Add files using upload-large-folder tool

2679_SLB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1669838100.0, 1669841700.0, 1669845300.0, 1669848900.0, 1669852500.0, 1669856100.0, 1669859700.0, 1669926300.0, 1669929900.0, 1669933500.0, 1669937100.0, 1669940700.0, 1669944300.0, 1670010900.0, 1670014500.0, 1670018100.0, 1670021700.0, 1670025300.0, 1670028900.0, 1670032500.0, 1670271900.0, 1670275500.0, 1670279100.0, 1670282700.0, 1670286300.0, 1670289900.0, 1670356500.0, 1670360100.0, 1670363700.0, 1670367300.0, 1670370900.0, 1670374500.0, 1670378100.0, 1670444700.0, 1670448300.0, 1670451900.0, 1670455500.0, 1670459100.0, 1670462700.0, 1670529300.0, 1670532900.0, 1670536500.0, 1670540100.0, 1670543700.0, 1670547300.0, 1670550900.0, 1670617500.0, 1670621100.0, 1670624700.0, 1670628300.0, 1670631900.0, 1670635500.0, 1670874900.0, 1670878500.0, 1670882100.0, 1670885700.0, 1670889300.0, 1670892900.0, 1670896500.0, 1670963100.0, 1670966700.0, 1670970300.0, 1670973900.0, 1670977500.0, 1670981100.0, 1671047700.0, 1671051300.0, 1671054900.0, 1671058500.0, 1671062100.0, 1671065700.0, 1671069300.0, 1671135900.0, 1671139500.0, 1671143100.0, 1671146700.0, 1671150300.0, 1671153900.0, 1671220500.0, 1671224100.0, 1671227700.0, 1671231300.0, 1671234900.0, 1671238500.0, 1671242100.0, 1671481500.0, 1671485100.0, 1671488700.0, 1671492300.0, 1671495900.0, 1671499500.0, 1671566100.0, 1671569700.0, 1671573300.0, 1671576900.0, 1671580500.0, 1671584100.0, 1671587700.0, 1671654300.0, 1671657900.0, 1671661500.0, 1671665100.0, 1671668700.0, 1671672300.0, 1671738900.0, 1671742500.0, 1671746100.0, 1671749700.0, 1671753300.0, 1671756900.0, 1671760500.0, 1671827100.0, 1671830700.0, 1671834300.0, 1671837900.0, 1671841500.0, 1671845100.0, 1672170900.0, 1672174500.0, 1672178100.0, 1672181700.0, 1672185300.0, 1672188900.0, 1672192500.0, 1672259100.0, 1672262700.0, 1672266300.0, 1672269900.0, 1672273500.0, 1672277100.0, 1672343700.0, 1672347300.0, 1672350900.0, 1672354500.0, 1672358100.0, 1672361700.0, 1672365300.0], "input_window": [[50.88, 50.8, 50.78, 50.6525, 50.93, 51.17, 51.435, 52.15, 52.13, 51.8, 52.14, 51.96, 51.885, 52.42, 52.36, 52.6807, 52.34, 52.28, 52.465, 52.725, 53.31, 52.53, 52.06, 51.55, 51.285, 51.4, 51.52, 51.505, 51.375, 51.055, 51.135, 51.08, 50.81, 50.96, 50.21, 50.24, 50.17, 49.82, 49.81, 51.245, 50.39, 50.01, 49.945, 50.005, 49.57, 49.76, 49.11, 49.1, 48.48, 47.728, 47.525, 47.1545, 47.27, 48.1, 48.16, 48.75, 48.57, 48.945, 49.06, 50.505, 50.57, 50.995, 51.3, 51.115, 51.055, 51, 50.56, 50.53, 50.505, 50.58, 50.53, 50.59, 49.68, 49.62, 49.73, 49.595, 49.74, 49.875, 48.78, 48.71, 48.53, 48.89, 48.93, 49.19, 49.285, 50.04, 50.06, 49.95, 49.875, 49.74, 49.67, 50.695, 51.6, 51.455, 51.46, 52.01, 51.72, 51.83, 52.67, 52.71, 53.01, 53.295, 53.43, 53.375, 52.48, 51.5816, 51.52, 50.99, 50.405, 51.03, 51.355, 52.83, 52.63, 52.51, 52.54, 52.51, 52.7, 53.13, 53.27, 53.555, 53.43, 53.795, 53.51, 53.58, 52.391, 52.335, 52.115, 52.545, 52.56, 52.505, 52.74, 52.75, 52.87, 52.855, 52.67, 52.97, 52.96], [50.95, 50.86, 50.81, 50.66, 50.975, 51.22, 51.435, 52.23, 52.13, 51.81, 52.15, 51.98, 51.885, 52.52, 52.36, 52.73, 52.3584, 52.285, 52.515, 52.795, 53.42, 52.62, 52.08, 51.58, 51.3, 51.405, 51.59, 51.53, 51.425, 51.055, 51.135, 51.085, 50.83, 50.97, 50.2599, 50.255, 50.17, 49.87, 49.815, 51.43, 50.395, 50.03, 49.945, 50.005, 49.6, 49.845, 49.14, 49.155, 48.515, 47.78, 47.54, 47.22, 47.34, 48.14, 48.195, 48.8, 48.62, 48.985, 49.11, 50.53, 50.57, 51.1016, 51.3, 51.13, 51.055, 51.05, 50.56, 50.55, 50.505, 50.58, 50.53, 50.59, 49.715, 49.62, 49.81, 49.63, 49.76, 49.935, 48.83, 48.71, 48.54, 48.9, 48.96, 49.2, 49.415, 50.05, 50.06, 49.97, 49.88, 49.74, 49.72, 50.805, 51.635, 51.455, 51.53, 52.02, 51.755, 51.85, 52.69, 52.71, 53.025, 53.3, 53.51, 53.375, 52.51, 51.605, 51.52, 50.99, 50.425, 51.05, 51.355, 52.83, 52.63, 52.52, 52.56, 52.53, 52.7, 53.2, 53.28, 53.58, 53.5, 53.795, 53.535, 53.59, 52.395, 52.41, 52.16, 52.605, 52.615, 52.505, 52.845, 52.775, 52.91, 52.855, 52.7, 53.005, 52.965], [50.88, 50.8, 50.775, 50.63, 50.93, 51.17, 51.33, 52.15, 52.08, 51.785, 52.115, 51.95, 51.85, 52.4, 52.29, 52.675, 52.325, 52.22, 52.465, 52.7, 53.31, 52.4664, 52.05, 51.53, 51.225, 51.37, 51.5, 51.41, 51.3716, 50.965, 51.085, 51.05, 50.77, 50.93, 50.165, 50.23, 50.145, 49.815, 49.78, 51.235, 50.335, 50, 49.92, 49.97, 49.565, 49.75, 49.0875, 49.09, 48.46, 47.695, 47.5, 47.14, 47.27, 48.095, 48.145, 48.74, 48.56, 48.92, 49.055, 50.37, 50.51, 50.9921, 51.27, 51.09, 51.025, 50.95, 50.47, 50.53, 50.48, 50.555, 50.4, 50.515, 49.65, 49.59, 49.73, 49.59, 49.74, 49.875, 48.705, 48.62, 48.5, 48.85, 48.92, 49.18, 49.28, 49.99, 50.04, 49.9401, 49.85, 49.68, 49.67, 50.69, 51.6, 51.36, 51.45, 51.98, 51.715, 51.8, 52.6, 52.64, 52.97, 53.25, 53.42, 53.3, 52.46, 51.55, 51.48, 50.96, 50.38, 51, 51.235, 52.76, 52.565, 52.485, 52.515, 52.5, 52.67, 53.1, 53.22, 53.555, 53.43, 53.71, 53.49, 53.56, 52.27, 52.33, 52.106, 52.52, 52.56, 52.44, 52.74, 52.74, 52.87, 52.83, 52.67, 52.97, 52.91], [50.89, 50.85, 50.785, 50.645, 50.96, 51.2031, 51.355, 52.2224, 52.1, 51.805, 52.12, 51.98, 51.8747, 52.43, 52.31, 52.73, 52.35, 52.23, 52.5, 52.79, 53.42, 52.59, 52.055, 51.575, 51.2563, 51.38, 51.585, 51.42, 51.38, 51.005, 51.09, 51.0794, 50.78, 50.95, 50.255, 50.23, 50.15, 49.87, 49.805, 51.31, 50.34, 50, 49.92, 49.98, 49.595, 49.82, 49.105, 49.15, 48.495, 47.78, 47.515, 47.21, 47.315, 48.095, 48.17, 48.78, 48.59, 48.92, 49.065, 50.53, 50.54, 51.1016, 51.2717, 51.12, 51.025, 51.03, 50.52, 50.55, 50.49, 50.555, 50.47, 50.525, 49.7, 49.6, 49.81, 49.625, 49.76, 49.89, 48.79, 48.62, 48.51, 48.85, 48.935, 49.195, 49.385, 50.03, 50.06, 49.9401, 49.87, 49.68, 49.71, 50.775, 51.62, 51.37, 51.53, 51.9938, 51.73, 51.82, 52.69, 52.65, 52.985, 53.2599, 53.51, 53.36, 52.46, 51.565, 51.485, 50.965, 50.385, 51.0401, 51.33, 52.82, 52.62, 52.515, 52.54, 52.53, 52.68, 53.115, 53.24, 53.58, 53.49, 53.72, 53.535, 53.56, 52.3, 52.3937, 52.16, 52.6, 52.6, 52.475, 52.8281, 52.75, 52.9, 52.85, 52.69, 53, 52.915], [11685, 13160, 9205, 16024, 15954, 12229, 113572, 15467, 22820, 16567, 8933, 14310, 9592, 116041, 57068, 7030, 7015, 12644, 18559, 132539, 18907, 30321, 44544, 20257, 36085, 30148, 24021, 34567, 8807, 56025, 18081, 37341, 66174, 10206, 12447, 6102, 11730, 7326, 13645, 79893, 14850, 6676, 7909, 11500, 13709, 76566, 31911, 13970, 37391, 16437, 91802, 46593, 17129, 15239, 21161, 19837, 25356, 26172, 129416, 24739, 24885, 12518, 14326, 14530, 20879, 21045, 18985, 3905, 10346, 9441, 13052, 74398, 10265, 24842, 9121, 6732, 8939, 30599, 16962, 12254, 6832, 28518, 19352, 9607, 140766, 10258, 6755, 4014, 5805, 11314, 12326, 22101, 14781, 15112, 11309, 17069, 14944, 88171, 13900, 10474, 20914, 27869, 32706, 18257, 9750, 24497, 12614, 4592, 21731, 10964, 79409, 6864, 64421, 14599, 7868, 2691, 18658, 18363, 28726, 3316, 21451, 13179, 7274, 54877, 34235, 26717, 14094, 8221, 13240, 20005, 7441, 2853, 3947, 5664, 17316, 11825, 66477]], "output_timestamps": [1672430100.0, 1672433700.0, 1672437300.0, 1672440900.0, 1672444500.0, 1672448100.0, 1672451700.0, 1672777500.0, 1672781100.0, 1672784700.0, 1672788300.0, 1672791900.0, 1672795500.0, 1672862100.0, 1672865700.0, 1672869300.0, 1672872900.0, 1672876500.0, 1672880100.0, 1672883700.0, 1672950300.0, 1672953900.0, 1672957500.0, 1672961100.0, 1672964700.0, 1672968300.0], "output_window": [[52.8, 52.86, 52.97, 53.27, 53.185, 53.35, 53.515, 52.455, 52.3, 51.7, 51.26, 50.62, 50.935, 50.77, 51.075, 51.56, 51.685, 51.825, 51.5, 51.58, 53.08, 52.425, 52.62, 52.9, 52.86, 52.7], [52.8, 52.905, 52.98, 53.28, 53.19, 53.35, 53.515, 52.455, 52.305, 51.72, 51.27, 50.635, 51.005, 50.82, 51.21, 51.66, 51.685, 51.825, 51.58, 51.65, 53.11, 52.48, 52.63, 52.92, 52.89, 52.715], [52.72, 52.86, 52.96, 53.25, 53.17, 53.3, 53.42, 52.34, 52.2, 51.65, 51.21, 50.59, 50.92, 50.7, 51.065, 51.56, 51.625, 51.785, 51.495, 51.58, 53.0538, 52.425, 52.57, 52.86, 52.855, 52.6699], [52.74, 52.88, 52.975, 53.25, 53.1848, 53.31, 53.455, 52.35, 52.3, 51.65, 51.26, 50.6, 50.975, 50.76, 51.145, 51.62, 51.65, 51.79, 51.56, 51.64, 53.11, 52.45, 52.615, 52.89, 52.87, 52.6699], [12552, 7544, 3252, 7865, 4849, 7046, 35741, 5209, 19455, 17621, 15147, 15594, 40478, 12032, 29182, 21824, 11708, 11551, 20784, 45136, 14092, 6334, 9603, 8138, 7598, 9572]], "text": {"content": "Here's Why Schlumberger (SLB) is a Strong Momentum Stock\nBy Zacks Equity Research\nPublished on: 2022-12-30T14:50:03Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nSLB Quick QuoteSLB\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is given an alphabetic rating of A, B, C, D or F based on their value, growth, and momentum qualities. With this system, an A is better than a B, a B is better than a C, and so on, meaning the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Schlumberger (SLB Quick QuoteSLB  -  Free Report)\nHouston, TX-based Schlumberger Limited is a leading oilfield services company, providing services to the oil and gas explorers, and producers across the world. Through oilfield services contracts, Schlumberger helps the upstream energy players to locate oil and gas, and to drill and evaluate hydrocarbon wells. The company, founded in 1926, also supports the explorers to construct oil and gas wells and produce optimum volumes of the commodities from the existing wells.\nSLB is a #2 (Buy) on the Zacks Rank, with a VGM Score of B.\nMomentum investors should take note of this Oils-Energy stock. SLB has a Momentum Style Score of B, and shares are up 2.2% over the past four weeks.\nFor fiscal 2022, three analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.03 to $2.15 per share. SLB boasts an average earnings surprise of 12.7%.\nWith a solid Zacks Rank and top-tier Momentum and VGM Style Scores, SLB should be on investors' short list.\nSchlumberger Limited (SLB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1672411803000, "published_utc": "2022-12-30T14:50:03Z", "article_url": "https://www.zacks.com/stock/news/2034017/heres-why-schlumberger-slb-is-a-strong-momentum-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.39945753901715914, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.9874493159476074, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.497543721752796, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [50.89, 50.870000000000005, 50.84166666666667, 50.792500000000004, 50.826, 50.88885, 50.95544285714286, 51.1138125, 51.223388888888884, 51.28155, 51.40455000000001, 51.51754999999999, 51.626520000000006, 51.80502, 51.940020000000004, 52.09271, 52.19221, 52.19297, 52.23297, 52.33147, 52.46147, 52.52247, 52.540499999999994, 52.455000000000005, 52.349630000000005, 52.21463, 52.138130000000004, 52.05713000000001, 51.945130000000006, 51.76663, 51.53363, 51.38257, 51.25507, 51.19257, 51.092439999999996, 50.97744, 50.83394, 50.67894, 50.52144, 50.551939999999995, 50.47694, 50.369, 50.283, 50.186, 50.120000000000005, 50.079, 49.97449999999999, 49.9025, 49.7715, 49.4185, 49.135999999999996, 48.857, 48.5965, 48.408, 48.265499999999996, 48.161500000000004, 48.11, 48.087, 48.144, 48.419, 48.721500000000006, 49.110659999999996, 49.50633, 49.80883, 50.09433, 50.31933, 50.51233, 50.675329999999995, 50.81783, 50.82033, 50.81332999999999, 50.75567, 50.5985, 50.4465, 50.325, 50.1845, 50.10850000000001, 50.042500000000004, 49.8725, 49.679, 49.483000000000004, 49.3155, 49.239, 49.1985, 49.156, 49.1965, 49.2265, 49.23151, 49.33951, 49.44551, 49.56551, 49.75801, 50.02651, 50.24401, 50.45851, 50.65489, 50.82189, 51.009879999999995, 51.29187999999999, 51.58888, 51.91637999999999, 52.16486999999999, 52.35386999999999, 52.55287, 52.64587, 52.60299, 52.57849, 52.49299, 52.26249, 52.1015, 51.936, 51.89200999999999, 51.80300999999999, 51.718509999999995, 51.72651, 51.82301, 51.94250999999999, 52.15751, 52.44301, 52.697, 52.913, 53.003, 53.0945, 53.199, 53.175, 53.16137, 53.10937, 53.05787, 52.993869999999994, 52.88337, 52.81717999999999, 52.720180000000006, 52.656679999999994, 52.58568, 52.62468, 52.68531, 52.76080999999999], "in_sma_50": [50.89, 50.870000000000005, 50.84166666666667, 50.792500000000004, 50.826, 50.88885, 50.95544285714286, 51.1138125, 51.223388888888884, 51.28155, 51.35777272727273, 51.409625, 51.4454, 51.51572857142857, 51.56868, 51.641262499999996, 51.68295294117647, 51.713344444444445, 51.75474736842105, 51.80651, 51.88334285714285, 51.91546363636364, 51.9215304347826, 51.907091666666666, 51.88106, 51.86178846153847, 51.85153703703704, 51.836124999999996, 51.82039655172414, 51.793216666666666, 51.77053225806452, 51.748934375, 51.719572727272734, 51.69693823529411, 51.65574, 51.61613611111111, 51.57651081081081, 51.53160263157895, 51.48733076923077, 51.4828975, 51.455021951219514, 51.42037857142858, 51.38548604651162, 51.353543181818175, 51.31446444444445, 51.28197608695652, 51.23565744680851, 51.19220625, 51.137161224489795, 51.070018, 51.002518, 50.929718, 50.860318, 50.809318000000005, 50.75351799999999, 50.705056000000006, 50.649756000000004, 50.583707999999994, 50.523008, 50.497507999999996, 50.465908, 50.44834, 50.436280000000004, 50.41008, 50.38438, 50.350379999999994, 50.313779999999994, 50.28018, 50.239979999999996, 50.195280000000004, 50.13628, 50.09498000000001, 50.04787999999999, 50.008379999999995, 49.979454000000004, 49.944354000000004, 49.907854, 49.87725399999999, 49.825454, 49.777754, 49.726153999999994, 49.681566, 49.64466600000001, 49.609565999999994, 49.592166000000006, 49.588166, 49.586366, 49.587768000000004, 49.589068, 49.556467999999995, 49.543867999999996, 49.55936799999999, 49.593368, 49.621168000000004, 49.659867999999996, 49.70334400000001, 49.755844, 49.809244, 49.893144, 49.990544, 50.09994400000001, 50.22094200000001, 50.344842, 50.450142, 50.535942000000006, 50.591642, 50.64954199999999, 50.690442000000004, 50.71684200000001, 50.727044, 50.742844, 50.777212, 50.80417799999999, 50.832078, 50.862378, 50.892378, 50.93557800000001, 50.986878, 51.041878000000004, 51.102378, 51.162777999999996, 51.226678, 51.303378, 51.382578, 51.432378, 51.487752, 51.535752, 51.589952000000004, 51.666152000000004, 51.74325199999999, 51.829614, 51.907614, 51.986914, 52.060014, 52.126114, 52.185514000000005, 52.242614], "in_sma_200": [50.89, 50.870000000000005, 50.84166666666667, 50.792500000000004, 50.826, 50.88885, 50.95544285714286, 51.1138125, 51.223388888888884, 51.28155, 51.35777272727273, 51.409625, 51.4454, 51.51572857142857, 51.56868, 51.641262499999996, 51.68295294117647, 51.713344444444445, 51.75474736842105, 51.80651, 51.88334285714285, 51.91546363636364, 51.9215304347826, 51.907091666666666, 51.88106, 51.86178846153847, 51.85153703703704, 51.836124999999996, 51.82039655172414, 51.793216666666666, 51.77053225806452, 51.748934375, 51.719572727272734, 51.69693823529411, 51.65574, 51.61613611111111, 51.57651081081081, 51.53160263157895, 51.48733076923077, 51.4828975, 51.455021951219514, 51.42037857142858, 51.38548604651162, 51.353543181818175, 51.31446444444445, 51.28197608695652, 51.23565744680851, 51.19220625, 51.137161224489795, 51.070018, 51.00031176470588, 50.927421153846154, 50.85926226415094, 50.80807222222223, 50.76010727272727, 50.72474821428572, 50.687296491228075, 50.65682586206896, 50.62984576271186, 50.62818166666667, 50.62673606557377, 50.63439516129032, 50.644511111111115, 50.651940625, 50.657680000000006, 50.66332121212121, 50.661182089552234, 50.659547058823534, 50.65708985507246, 50.65563142857143, 50.65301690140845, 50.65123888888889, 50.63820821917808, 50.624178378378375, 50.61332266666667, 50.600318421052634, 50.589405194805195, 50.580438461538456, 50.5577746835443, 50.5335525, 50.50857037037037, 50.48834390243903, 50.469628915662646, 50.45445476190476, 50.44187294117647, 50.43708372093024, 50.432749425287355, 50.427151136363634, 50.42089101123596, 50.412658888888885, 50.40493736263736, 50.4089597826087, 50.42198172043011, 50.432067021276595, 50.443624210526316, 50.459771875, 50.47286701030927, 50.486613265306126, 50.5088696969697, 50.530281, 50.55458514851485, 50.581107843137254, 50.60954368932039, 50.63599038461538, 50.65336190476191, 50.661962264150944, 50.66965420560748, 50.67238888888889, 50.66975229357798, 50.67311909090909, 50.67903693693693, 50.69815267857143, 50.715160176991155, 50.73094824561403, 50.74667913043478, 50.7620525862069, 50.7784452991453, 50.79824661016949, 50.818765546218486, 50.84177583333334, 50.863661983471076, 50.887074590163934, 50.90860243902439, 50.929984677419355, 50.9409448, 50.95247460317461, 50.96198267716535, 50.9747796875, 50.987378294573645, 50.99882153846154, 51.012785496183206, 51.02594621212121, 51.04003684210526, 51.05354402985075, 51.06566592592592, 51.07988897058823, 51.09328394160583], "in_ema_10": [50.89, 50.882727272727266, 50.86495867768594, 50.82496619083395, 50.8495177925005, 50.91380546659131, 50.9940226544838, 51.2173639900322, 51.377843264571794, 51.45550812555874, 51.5763248300026, 51.64972031545667, 51.69062571264636, 51.82505740125611, 51.913228782845906, 52.06173264051028, 52.11414488769023, 52.13520945356473, 52.20153500746205, 52.30852864246894, 52.51061434383822, 52.525048099504, 52.43958480868508, 52.282387570742344, 52.095826194243735, 51.96567597710851, 51.896462163088785, 51.80983267889082, 51.73168128272885, 51.59955741314178, 51.506910610752364, 51.42918140879738, 51.31114842537968, 51.24548507531065, 51.06539687979962, 50.91350653801787, 50.77468716746916, 50.61019859156568, 50.46379884764464, 50.61765360261834, 50.56717112941501, 50.464049105885, 50.365131086633184, 50.29510725269987, 50.16781502493625, 50.10457592949329, 49.9228348514036, 49.78231942387567, 49.548261346807365, 49.22675928375148, 48.91553032306939, 48.605433900693136, 48.37080955511256, 48.320662363273904, 48.29326920631501, 48.38176571425773, 48.4196264934836, 48.5106034946684, 48.61140285927414, 48.96023870304248, 49.247468029762025, 49.58458293344165, 49.891331490997715, 50.11472576536177, 50.280230171659625, 50.4165519586306, 50.43536069342503, 50.456204203711394, 50.46234889394568, 50.479194549591924, 50.477522813302485, 50.48615502906567, 50.34321775105373, 50.208087250862135, 50.13570775070538, 50.04285179603167, 49.99142419675318, 49.97298343370714, 49.75789553666948, 49.5510054390932, 49.36173172289443, 49.26868959145908, 49.208018756648336, 49.205651709985, 49.238260489987724, 49.38221312817177, 49.505447104867805, 49.584474903982745, 49.636388557804054, 49.64431791093058, 49.6562601089432, 49.85966736186262, 50.179727841523956, 50.39614096124687, 50.60229715011107, 50.8552976682727, 51.014334455859476, 51.16081910024866, 51.438851991112536, 51.65906072000116, 51.900140589091855, 52.14736957289333, 52.39512055963999, 52.570553185159994, 52.55045260603999, 52.37127940494181, 52.21013769495239, 51.983749023142856, 51.69306738257143, 51.574346040285704, 51.529919487506476, 51.76447958068711, 51.920028747834905, 52.02820533913764, 52.12125891383989, 52.19557547495991, 52.283652661330834, 52.43480672290704, 52.5812055005603, 52.76280450045842, 52.89502186401143, 53.04501788873662, 53.13410554532996, 53.211540900724515, 53.045806191501875, 52.92724142941062, 52.787742987699595, 52.75360789902694, 52.72567919011295, 52.68010115554695, 52.70701003635659, 52.714826393382666, 52.74849432185854, 52.76694989970244, 52.75295900884745, 52.79787555269337, 52.81917090674912], "in_ema_50": [50.89, 50.88843137254902, 50.8843752402922, 50.87498797596702, 50.87832178083106, 50.89105818158278, 50.90925197838346, 50.960747979231165, 51.00542452906524, 51.03678042988621, 51.079259628714205, 51.11458278052934, 51.14439129893995, 51.1948073264325, 51.238540372454764, 51.297028985299676, 51.33832196626832, 51.37328973229701, 51.417474448677524, 51.471298980101935, 51.54771862794107, 51.588592407237506, 51.60688290107133, 51.6056325912254, 51.59193327392245, 51.58362216514118, 51.58367619788074, 51.577257523454044, 51.56952193429898, 51.547383819228436, 51.529447198866535, 51.51179828910706, 51.48310031698522, 51.46219442220149, 51.4148534644681, 51.368388622724254, 51.32060867673507, 51.26372206196115, 51.20651727521757, 51.21057542128747, 51.17643520868797, 51.13030049462178, 51.08283773012681, 51.03958919169047, 50.98293863515359, 50.9373331984809, 50.8654769946189, 50.79820338698679, 50.70788168553633, 50.59306279590746, 50.47235445096992, 50.34441898230443, 50.225618237900335, 50.14206458151209, 50.06472871557044, 50.01434719731278, 49.958490444476986, 49.9177653290073, 49.88432355139917, 49.90964419644234, 49.93436403187598, 49.98013799141025, 50.030787481943186, 50.07350169833757, 50.11081535722629, 50.14686181380566, 50.161494683852496, 50.17673018644652, 50.18901527717411, 50.20336761924571, 50.21382379103999, 50.226026779626665, 50.20539827846484, 50.181657169505435, 50.167082378544436, 50.1458242460525, 50.13069388346221, 50.12125490764016, 50.06904883283074, 50.01222338840601, 49.95331266729205, 49.91004550386884, 49.87180842528575, 49.8452669184118, 49.82721723533683, 49.83516950061774, 49.843986382946454, 49.84775554439954, 49.84862787599172, 49.842015018109684, 49.83683795857598, 49.87362862686712, 49.94211377875468, 49.998109316842736, 50.05818346128028, 50.13408999221046, 50.19667469839829, 50.260334514147374, 50.355615513592575, 50.44559137580463, 50.545176027733866, 50.65163579135215, 50.76372850541677, 50.8655430738318, 50.92807079642663, 50.95304841225304, 50.97390925883135, 50.973559876132086, 50.95047909667593, 50.95399364190432, 50.968738989280624, 51.04133746028923, 51.103245795179845, 51.158608705172796, 51.21278091281308, 51.264436563291, 51.31994885492664, 51.39034301747854, 51.46287858542056, 51.545902954619756, 51.622142054438584, 51.70441099348021, 51.77619879765746, 51.84615178598462, 51.8639497551617, 51.88472427456712, 51.895519401054685, 51.923146091209404, 51.94968938175021, 51.970289798152166, 52.0039294139109, 52.033187083953614, 52.067179747327984, 52.0978785807661, 52.121099028579195, 52.155565733340794, 52.18534746928822], "in_ema_200": [50.89, 50.889601990049755, 50.88856117422837, 50.88613767995744, 50.88687262841558, 50.890019169426374, 50.894645844357456, 50.9078573284932, 50.9197194446276, 50.928528206372604, 50.940383647105214, 50.950728088427546, 50.95992183879146, 50.974549482186575, 50.98783754704044, 51.00517249682113, 51.01855386501197, 51.030608055409864, 51.04522887077892, 51.06258977753734, 51.0860465956713, 51.101011306162135, 51.11050373097645, 51.11512558439957, 51.11653030495281, 51.11915189395826, 51.12378719849599, 51.12673458955573, 51.129254643391, 51.12801827878015, 51.127639987449, 51.12715998757389, 51.12370565933932, 51.12197724481854, 51.113350605566616, 51.104561047302276, 51.09506292742862, 51.08287324655869, 51.07015808987652, 51.07254457654442, 51.065255575782786, 51.0546560178148, 51.0433659081848, 51.03278515287949, 51.01847883295034, 51.006553670433426, 50.987632738389316, 50.96934783551977, 50.94472745904694, 50.91323763358378, 50.87942432379688, 50.84291263898299, 50.8078090306349, 50.78081590595197, 50.75483763823105, 50.73518751247751, 50.71384236309963, 50.695993185357345, 50.67976439744334, 50.67827420443396, 50.67689834170328, 50.68112422885051, 50.687000604682844, 50.69130905637754, 50.694629364274284, 50.69796638552529, 50.69619557571907, 50.694740893373606, 50.692703670553975, 50.691333484777324, 50.68913116154571, 50.687498015659685, 50.677672164757595, 50.666949058640604, 50.65842220233572, 50.648139394352285, 50.63930218644828, 50.631846443299544, 50.61351961301796, 50.593683596968035, 50.572950426848955, 50.55580664150718, 50.539679212238454, 50.52629931957937, 50.51494310744425, 50.51011780289257, 50.50563901878419, 50.50001176486594, 50.49374299108618, 50.48564604590124, 50.477928174797746, 50.48088411335698, 50.492218599791244, 50.5009527430769, 50.511192019265195, 50.52594433748146, 50.537924990839855, 50.55068195610514, 50.571968702810565, 50.59264563114081, 50.61645015222399, 50.642753135783956, 50.6712829553284, 50.698036358757975, 50.71556833528775, 50.72402039165305, 50.73159232805451, 50.73391479245198, 50.73044300347236, 50.73352416761691, 50.7394592505262, 50.76016114853092, 50.77866700774952, 50.79594395294604, 50.81329774445902, 50.83037935894202, 50.84878354442518, 50.87133296189359, 50.89490178814341, 50.92161918328626, 50.947175211313265, 50.97476550771811, 51.00024047779057, 51.025710721792656, 51.038390217098204, 51.051875886579815, 51.062901997161106, 51.07819650465204, 51.09333882798884, 51.10708670034716, 51.124211210791465, 51.14038821366916, 51.15789678865753, 51.17473363653159, 51.189810913780036, 51.207822745483725, 51.22480958383713], "in_macd": [0.0, -0.003190883190882232, -0.0108396847428196, -0.027876897528607003, -0.01577925059406482, 0.013271375928376017, 0.047997976469559944, 0.14385274354348354, 0.20754918220773533, 0.23155580301639844, 0.27285380162128803, 0.29093224723342104, 0.2933808043684749, 0.3362532544957304, 0.3564381854558789, 0.40169488993512914, 0.40226131207772653, 0.3885482660404165, 0.3949149876232738, 0.4185366072380532, 0.48253033648339283, 0.46095812621710763, 0.39612567513991337, 0.302526168738801, 0.20032226863834524, 0.12783291934438523, 0.08593576056029661, 0.03896863318745858, -0.0014639439073604876, -0.06303973571774435, -0.10378384912225869, -0.1353687374121506, -0.18245582952062023, -0.20370690362815935, -0.273476754810666, -0.3270175014088039, -0.3716204510066774, -0.42466697332972814, -0.46657331448504635, -0.37403186308839054, -0.37464432295610095, -0.39797722657944945, -0.41810440489883405, -0.4243225143524967, -0.4550709190315416, -0.4560268381500947, -0.5086159276230404, -0.5404322692030021, -0.6114515423017934, -0.7171623512276142, -0.8129510208848458, -0.9030652091247404, -0.9550000835676684, -0.9225843859538188, -0.8806907837098663, -0.7891708300006712, -0.7236304579493122, -0.6377098763369915, -0.551558880756545, -0.360909993840167, -0.20663055259412033, -0.03860158235754341, 0.10705418158687507, 0.20785053018620658, 0.27687501378755286, 0.32819761474259224, 0.3239837252943474, 0.31938328512498515, 0.30735293131566266, 0.29961002811672444, 0.2833486648911503, 0.2717667003709323, 0.1937834894178181, 0.12249996528740326, 0.0820071761221115, 0.034589666934245145, 0.007814243303471358, -0.0028823335389134286, -0.09897928310443405, -0.18670220047793862, -0.26207825026655485, -0.29102440608080826, -0.3036058739571459, -0.2892625126185848, -0.25957170230925186, -0.181898597909516, -0.11657752069708494, -0.07363619216088324, -0.04474556504948879, -0.03675723252575125, -0.02768651920914067, 0.06469294585896534, 0.20374018548942985, 0.2904154850803664, 0.36777743792135453, 0.46119574925919693, 0.5080870672673825, 0.5462146005527941, 0.6392636411547272, 0.7016893722114617, 0.7693256074016546, 0.8354790610987877, 0.897738558313371, 0.9243209158653798, 0.862819105789427, 0.7334052191967118, 0.6172729123882164, 0.47777013169906724, 0.3167606011682622, 0.23926241512654656, 0.19894375181605994, 0.28394828908772496, 0.33135699163290155, 0.35634834557418316, 0.37386181837063504, 0.3825249458508182, 0.3969188497643401, 0.43837368787590947, 0.47582834807299434, 0.5268731291610464, 0.5536817396527027, 0.586723451694283, 0.591166691023794, 0.5899052210851039, 0.48168150280168476, 0.3988762363083893, 0.3108119820893265, 0.2733734697286394, 0.24092593474829016, 0.20278697218820696, 0.19876257733699276, 0.18711426140129106, 0.18782154365792536, 0.18224666173752269, 0.16303845895958347, 0.17086065383202254, 0.16826139734937584], "in_signal": [0.0, -0.0006381766381764464, -0.0026784782591050774, -0.007718162113005463, -0.009330379809217335, -0.004810028661698665, 0.005751572364553058, 0.03337180660033916, 0.06820728172181839, 0.10087698598073441, 0.13527234910884514, 0.16640432873376032, 0.19179962386070323, 0.22069034998770867, 0.24783991708134273, 0.27861091165210006, 0.3033409917372254, 0.32038244659786363, 0.3352889548029457, 0.3519384852899672, 0.3780568555286523, 0.39463710966634336, 0.3949348227610574, 0.37645309195660615, 0.34122692729295395, 0.29854812570324024, 0.25602565267465155, 0.21261424877721297, 0.1697986102402983, 0.12323094104868976, 0.07782798301450007, 0.035188638929169944, -0.00834025476078809, -0.04741358453426235, -0.09262621858954309, -0.13950447515339526, -0.1859276703240517, -0.23367553092518697, -0.2802550876371589, -0.29901044272740523, -0.3141372187731444, -0.33090522033440545, -0.3483450572472912, -0.3635405486683323, -0.3818466227409742, -0.3966826658227983, -0.41906931818284676, -0.44334190838687787, -0.476963835169861, -0.5250035383814117, -0.5825930348820985, -0.6466874697306269, -0.7083499924980352, -0.7511968711891919, -0.7770956536933269, -0.7795106889547958, -0.7683346427536992, -0.7422096894703577, -0.7040795277275952, -0.6354456209501096, -0.5496826072789117, -0.4474664022946381, -0.3365622855183355, -0.22767972237742712, -0.12676877514443113, -0.035775497167026465, 0.03617634732524831, 0.09281773488519568, 0.1357247741712891, 0.16850182496037616, 0.19147119294653098, 0.20753029443141124, 0.20478093342869264, 0.18832473980043477, 0.16706122706477014, 0.14056691503866517, 0.11401638069162641, 0.09063663784551844, 0.052713453655527945, 0.004830322828834631, -0.04855139179024327, -0.09704599464835628, -0.13835797051011423, -0.16853887893180836, -0.18674544360729706, -0.18577607446774086, -0.17193636371360968, -0.1522763294030644, -0.1307701765323493, -0.11196758773102969, -0.09511137402665189, -0.06315051004952844, -0.009772370941736788, 0.05026520026268385, 0.113767647794418, 0.1832532680873738, 0.24822002792337555, 0.3078189424492593, 0.3741078821903529, 0.43962418019457467, 0.5055644656359907, 0.5715473847285502, 0.6367856194455144, 0.6942926787294875, 0.7279979641414754, 0.7290794151525227, 0.7067181145996615, 0.6609285180195427, 0.5920949346492866, 0.5215284307447386, 0.45701149495900295, 0.4223988537847474, 0.40419048135437824, 0.39462205419833923, 0.39047000703279844, 0.3888809947964024, 0.39048856578999, 0.40006559020717397, 0.41521814178033806, 0.43754913925647976, 0.4607756593357244, 0.4859652178074361, 0.5070055124507077, 0.523585454177587, 0.5152046639024065, 0.4919389783836031, 0.4557135791247478, 0.41924555724552615, 0.3835816327460789, 0.34742270063450453, 0.31769067597500217, 0.29157539306026, 0.27082462317979306, 0.253109030891339, 0.23509491650498793, 0.22224806397039487, 0.21145073064619108], "in_upper_bb": [null, 50.926568542494934, 50.94765408730391, 51.00736429825979, 51.06489328161336, 51.26362852126289, 51.446582509477345, 52.11847593724795, 52.37031151245355, 52.423732578321975, 52.553497913395056, 52.60496438619197, 52.61856614055014, 52.75968603156832, 52.83561751384983, 52.995990512800596, 53.03896651249064, 53.05390851575213, 53.10661712277926, 53.20139870395492, 53.432866713015926, 53.45585220346915, 53.39645230105315, 53.28478584591807, 53.24259456047011, 53.221945754071406, 53.201725933139315, 53.213113439520434, 53.22709927559583, 53.281460708199255, 53.30148491361623, 53.31967664462685, 53.36225083942476, 53.32414702827674, 53.35657383768588, 53.28805121402582, 53.255924596646, 53.240777083318335, 53.150388419525875, 52.93221654945489, 52.45744748369543, 52.18811973951051, 52.02355293429727, 51.93079662747583, 51.90879846249167, 51.8225072041153, 51.74651600563236, 51.65507579492946, 51.6306947767064, 51.75079492601363, 51.809067110701264, 51.83357697575713, 51.812431083988166, 51.63031117783956, 51.53214370238023, 51.4137177834414, 51.29398961989144, 51.21279673435634, 51.143337901156926, 50.9499924898645, 50.9911830930135, 51.21838014580219, 51.47864423712992, 51.676893648846104, 51.88158817769045, 52.054302777117265, 52.18130969855285, 52.302590690363395, 52.4111631915898, 52.47257484252543, 52.46312515174297, 52.36114467153106, 52.15087668245612, 52.02928626980879, 51.883661491570166, 51.81281521971121, 51.68572503245386, 51.588460821624196, 51.64005096575745, 51.752230609776824, 51.83153168335551, 51.75132605796875, 51.59792233684985, 51.43094645543445, 51.255314214767864, 51.087537843739995, 51.02152130123943, 50.93359409690391, 50.84509607685286, 50.71933838502214, 50.60308935238884, 50.668888004042216, 51.09937554860093, 51.38051529869991, 51.653628418894364, 52.011254462464066, 52.25764493885428, 52.4922403895364, 52.861492767198634, 53.134815980545014, 53.400848503967964, 53.69153589143333, 53.97155391146506, 54.17449781784174, 54.19619209164666, 54.17416624319588, 54.13800410879768, 54.07382126215193, 54.0218561617331, 53.89641411400978, 53.736155753558094, 53.79511649843026, 53.85303040718237, 53.887784021630154, 53.92293287634263, 53.953787844626845, 53.997636241059, 54.08957958909269, 54.15769524016675, 54.2826522836627, 54.353945026289765, 54.42915468540982, 54.4332561044541, 54.46449203526464, 54.45774707296591, 54.45593710441695, 54.43935937120589, 54.374391653424034, 54.143055333344655, 53.984888487151196, 53.84239404017792, 53.840074621938, 53.84751076111969, 53.84953005295419, 53.84771116468581, 53.85578321830831, 53.860518280709854], "in_lower_bb": [null, 50.813431457505075, 50.73567924602943, 50.57763570174022, 50.58710671838664, 50.51407147873711, 50.46430320480838, 50.10914906275205, 50.07646626532422, 50.13936742167803, 50.16204754115041, 50.21428561380802, 50.272233859449855, 50.271771111288814, 50.30174248615017, 50.2865344871994, 50.326939369862295, 50.37278037313676, 50.40287761406284, 50.411621296045084, 50.43315328698408, 50.58416779653085, 50.770567698946856, 50.97523415408194, 51.0470554395299, 51.08539424592859, 51.12861406686069, 51.03698656047957, 50.95100072440417, 50.81663929180075, 50.69361508638378, 50.58536335537316, 50.43331916057524, 50.32342297172326, 50.08549616231411, 49.904018785974195, 49.716145403354005, 49.49529291668166, 49.31618158047413, 49.386353450545116, 49.55312251630457, 49.563450260489475, 49.514517065702734, 49.44777337252417, 49.303641537508334, 49.2339327958847, 49.061923994367646, 48.92636420507054, 48.6622452232936, 48.219645073986364, 47.80387288929873, 47.392423024242866, 47.06706891601183, 46.963688822160435, 46.853356297619776, 46.8267822165586, 46.790510380108564, 46.776703265643654, 46.77216209884307, 46.88750751013551, 46.866316906986505, 46.7492798541978, 46.62418576287008, 46.539936351153884, 46.47824182230955, 46.42652722288273, 46.44102030144715, 46.459739309636596, 46.55066680841019, 46.76675515747456, 47.07170484825703, 47.50518532846893, 47.953953317543885, 48.22604373019121, 48.53566850842982, 48.69101478028878, 48.93510496754614, 49.12936917837581, 49.05027903424255, 48.74709939022318, 48.46479831664449, 48.31984394203126, 48.23957766315016, 48.21405354456556, 48.225685785232145, 48.293462156260006, 48.313478698760576, 48.340415903096094, 48.36691392314713, 48.405171614977874, 48.44542064761115, 48.4046219959578, 48.16613445139906, 48.06199470130009, 47.960881581105646, 47.84013553753594, 47.790745061145735, 47.7491496104636, 47.76989723280136, 47.89957401945499, 48.08104149603203, 48.23134410856666, 48.408826088534944, 48.62238218215825, 48.908187908353334, 49.08371375680412, 49.26237589120232, 49.42904873784807, 49.532513838266894, 49.793965885990225, 50.1162242464419, 50.261763501569746, 50.30384959281763, 50.38359597836984, 50.449447123657365, 50.47221215537316, 50.523363758941, 50.560920410907315, 50.54780475983325, 50.51584771633729, 50.49505497371024, 50.46585531459018, 50.46425389554588, 50.45301796473535, 50.44376292703409, 50.52844289558307, 50.61252062879412, 50.840988346575976, 51.29382466665535, 51.59548151284879, 51.88778595982207, 51.883105378062, 51.90366923888031, 51.93514994704582, 51.95196883531418, 51.99089678169168, 52.00966171929015], "out_sma_10": [52.74, 52.81, 52.865, 52.96125, 53.00596, 53.05663333333334, 53.11354285714286, 53.018100000000004, 52.93831111111111, 52.80947999999999, 52.66148, 52.433479999999996, 52.23348, 51.98448, 51.780499999999996, 51.6115, 51.431, 51.375, 51.301, 51.3, 51.485, 51.669999999999995, 51.834, 52.047000000000004, 52.2195, 52.32448999999999], "out_sma_50": [52.74, 52.81, 52.865, 52.96125, 53.00596, 53.05663333333334, 53.11354285714286, 53.018100000000004, 52.93831111111111, 52.80947999999999, 52.668618181818175, 52.49623333333333, 52.379215384615385, 52.263557142857145, 52.188986666666665, 52.153425, 52.12381176470588, 52.105266666666665, 52.07656842105263, 52.05474, 52.10499047619047, 52.120672727272726, 52.14216521739131, 52.173325, 52.201192, 52.219219230769234], "out_sma_200": [52.74, 52.81, 52.865, 52.96125, 53.00596, 53.05663333333334, 53.11354285714286, 53.018100000000004, 52.93831111111111, 52.80947999999999, 52.668618181818175, 52.49623333333333, 52.379215384615385, 52.263557142857145, 52.188986666666665, 52.153425, 52.12381176470588, 52.105266666666665, 52.07656842105263, 52.05474, 52.10499047619047, 52.120672727272726, 52.14216521739131, 52.173325, 52.201192, 52.219219230769234], "out_ema_10": [52.74, 52.765454545454546, 52.803553719008264, 52.88472577009767, 52.939284720988994, 53.00668749899099, 53.088198862810806, 52.9539808877543, 52.835075271798964, 52.619607040562784, 52.37240576046046, 52.05015016764947, 51.85466831898593, 51.655637715533935, 51.562794494527765, 51.57319549552271, 51.58715995088222, 51.62403995981272, 51.61239633075586, 51.61741517970933, 51.888794237944, 51.990831649226905, 52.10431680391292, 52.24716829411057, 52.36041042245411, 52.416681254735174], "out_ema_50": [52.74, 52.74549019607843, 52.75449058054594, 52.77392232248531, 52.79003517258393, 52.81042595012966, 52.835703363850065, 52.81665617311085, 52.796395146714346, 52.751438474294176, 52.69295069098852, 52.61087419330269, 52.54672226415357, 52.47665472438285, 52.42443297048548, 52.39288657948605, 52.36375377244738, 52.34125362450827, 52.310616227468735, 52.28431755188173, 52.31669725572951, 52.32192481432835, 52.333417958864494, 52.355244705575686, 52.37543118770997, 52.386978984270364], "out_ema_200": [52.74, 52.741393034825876, 52.74371748224055, 52.74875511923318, 52.75309387426569, 52.75863522875061, 52.76556423144961, 52.7614292639725, 52.75683792801258, 52.74582461529604, 52.73104029076573, 52.709835909763086, 52.692573860909725, 52.67334427025391, 52.658136864579745, 52.647807144534184, 52.63787871523534, 52.62944211110365, 52.618800896067796, 52.60906158366912, 52.61404604552315, 52.61241374656272, 52.612439480427774, 52.61520127664242, 52.617736587322604, 52.61825562625472], "out_macd": [0.0, 0.011168091168087813, 0.0273690960300641, 0.0616876144144598, 0.0826712101353948, 0.10815669156764329, 0.13845834577731608, 0.0724729370153483, 0.015960460782871166, -0.08034943325434085, -0.1860013509957028, -0.3193069691577861, -0.3901953370151716, -0.4584389832052551, -0.47596960078203665, -0.44638852223641834, -0.41573225246720824, -0.3758080268364381, -0.3585932286717508, -0.3346375522900473, -0.19479036934381355, -0.13565322749883535, -0.0746124100704364, -0.004000801998955694, 0.0497718345470588, 0.07537179953841644], "out_signal": [0.0, 0.0022336182336175625, 0.007260713792906871, 0.018146093917217457, 0.031051117160852928, 0.046472232042211, 0.06486945478923202, 0.06639015123445528, 0.056304213144138464, 0.028973483864442602, -0.014021483107586483, -0.07507858031762642, -0.13810193165713547, -0.2021693419667594, -0.2569293937298149, -0.2948212194311356, -0.31900342603835014, -0.33036434619796773, -0.33601012269272434, -0.335735608612189, -0.3075465607585139, -0.27316789410657816, -0.23345679729934982, -0.187565598239271, -0.14009811168200503, -0.09700412943792075], "out_upper_bb": [null, 53.007989898732234, 53.10143180835074, 53.391937434999754, 53.42916022684304, 53.50929836033086, 53.62485305466999, 53.73614502843286, 53.763129687795974, 53.93581571786272, 54.08806145808724, 54.30123958229422, 54.302387247010344, 54.303945710246715, 54.23824518325493, 54.15353322040542, 54.07574363068168, 54.005445714577064, 53.94008119124723, 53.87902770168697, 53.933928558911234, 53.88288059870085, 53.83347584541264, 53.7709065740712, 53.716238236437626, 53.60334010180573], "out_lower_bb": [null, 52.61201010126777, 52.628568191649265, 52.530562565000245, 52.582759773156965, 52.603968306335815, 52.60223265961573, 52.30005497156715, 52.11349253442625, 51.68314428213727, 51.24917490554911, 50.691227084372436, 50.456043522220426, 50.223168575467575, 50.1397281500784, 50.153316779594576, 50.171879898730076, 50.20508761875627, 50.213055650858024, 50.23045229831303, 50.21255144108876, 50.22059940129914, 50.23400415458736, 50.26057342592879, 50.283761763562374, 50.33264989819426], "overall_sma_10": [50.89, 50.870000000000005, 50.84166666666667, 50.792500000000004, 50.826, 50.88885, 50.95544285714286, 51.1138125, 51.223388888888884, 51.28155, 51.40455000000001, 51.51754999999999, 51.626520000000006, 51.80502, 51.940020000000004, 52.09271, 52.19221, 52.19297, 52.23297, 52.33147, 52.46147, 52.52247, 52.540499999999994, 52.455000000000005, 52.349630000000005, 52.21463, 52.138130000000004, 52.05713000000001, 51.945130000000006, 51.76663, 51.53363, 51.38257, 51.25507, 51.19257, 51.092439999999996, 50.97744, 50.83394, 50.67894, 50.52144, 50.551939999999995, 50.47694, 50.369, 50.283, 50.186, 50.120000000000005, 50.079, 49.97449999999999, 49.9025, 49.7715, 49.4185, 49.135999999999996, 48.857, 48.5965, 48.408, 48.265499999999996, 48.161500000000004, 48.11, 48.087, 48.144, 48.419, 48.721500000000006, 49.110659999999996, 49.50633, 49.80883, 50.09433, 50.31933, 50.51233, 50.675329999999995, 50.81783, 50.82033, 50.81332999999999, 50.75567, 50.5985, 50.4465, 50.325, 50.1845, 50.10850000000001, 50.042500000000004, 49.8725, 49.679, 49.483000000000004, 49.3155, 49.239, 49.1985, 49.156, 49.1965, 49.2265, 49.23151, 49.33951, 49.44551, 49.56551, 49.75801, 50.02651, 50.24401, 50.45851, 50.65489, 50.82189, 51.009879999999995, 51.29187999999999, 51.58888, 51.91637999999999, 52.16486999999999, 52.35386999999999, 52.55287, 52.64587, 52.60299, 52.57849, 52.49299, 52.26249, 52.1015, 51.936, 51.89200999999999, 51.80300999999999, 51.718509999999995, 51.72651, 51.82301, 51.94250999999999, 52.15751, 52.44301, 52.697, 52.913, 53.003, 53.0945, 53.199, 53.175, 53.16137, 53.10937, 53.05787, 52.993869999999994, 52.88337, 52.81717999999999, 52.720180000000006, 52.656679999999994, 52.58568, 52.62468, 52.68531, 52.76080999999999, 52.77481, 52.80281, 52.85281, 52.895, 52.938480000000006, 52.97948, 53.03998, 53.00598, 52.93598000000001, 52.80947999999999, 52.66148, 52.433479999999996, 52.23348, 51.98448, 51.780499999999996, 51.6115, 51.431, 51.375, 51.301, 51.3, 51.485, 51.669999999999995, 51.834, 52.047000000000004, 52.2195, 52.32448999999999], "overall_sma_50": [50.89, 50.870000000000005, 50.84166666666667, 50.792500000000004, 50.826, 50.88885, 50.95544285714286, 51.1138125, 51.223388888888884, 51.28155, 51.35777272727273, 51.409625, 51.4454, 51.51572857142857, 51.56868, 51.641262499999996, 51.68295294117647, 51.713344444444445, 51.75474736842105, 51.80651, 51.88334285714285, 51.91546363636364, 51.9215304347826, 51.907091666666666, 51.88106, 51.86178846153847, 51.85153703703704, 51.836124999999996, 51.82039655172414, 51.793216666666666, 51.77053225806452, 51.748934375, 51.719572727272734, 51.69693823529411, 51.65574, 51.61613611111111, 51.57651081081081, 51.53160263157895, 51.48733076923077, 51.4828975, 51.455021951219514, 51.42037857142858, 51.38548604651162, 51.353543181818175, 51.31446444444445, 51.28197608695652, 51.23565744680851, 51.19220625, 51.137161224489795, 51.070018, 51.002518, 50.929718, 50.860318, 50.809318000000005, 50.75351799999999, 50.705056000000006, 50.649756000000004, 50.583707999999994, 50.523008, 50.497507999999996, 50.465908, 50.44834, 50.436280000000004, 50.41008, 50.38438, 50.350379999999994, 50.313779999999994, 50.28018, 50.239979999999996, 50.195280000000004, 50.13628, 50.09498000000001, 50.04787999999999, 50.008379999999995, 49.979454000000004, 49.944354000000004, 49.907854, 49.87725399999999, 49.825454, 49.777754, 49.726153999999994, 49.681566, 49.64466600000001, 49.609565999999994, 49.592166000000006, 49.588166, 49.586366, 49.587768000000004, 49.589068, 49.556467999999995, 49.543867999999996, 49.55936799999999, 49.593368, 49.621168000000004, 49.659867999999996, 49.70334400000001, 49.755844, 49.809244, 49.893144, 49.990544, 50.09994400000001, 50.22094200000001, 50.344842, 50.450142, 50.535942000000006, 50.591642, 50.64954199999999, 50.690442000000004, 50.71684200000001, 50.727044, 50.742844, 50.777212, 50.80417799999999, 50.832078, 50.862378, 50.892378, 50.93557800000001, 50.986878, 51.041878000000004, 51.102378, 51.162777999999996, 51.226678, 51.303378, 51.382578, 51.432378, 51.487752, 51.535752, 51.589952000000004, 51.666152000000004, 51.74325199999999, 51.829614, 51.907614, 51.986914, 52.060014, 52.126114, 52.185514000000005, 52.242614, 52.29861199999999, 52.358812, 52.424712, 52.495512, 52.543707999999995, 52.57750800000001, 52.619208, 52.635608000000005, 52.641732000000005, 52.640131999999994, 52.628932000000006, 52.587132000000004, 52.553632, 52.509132, 52.466834, 52.429034, 52.394834, 52.381434, 52.381333999999995, 52.384434, 52.427334, 52.468633999999994, 52.500132, 52.531332, 52.532332, 52.53333000000001], "overall_sma_200": [50.89, 50.870000000000005, 50.84166666666667, 50.792500000000004, 50.826, 50.88885, 50.95544285714286, 51.1138125, 51.223388888888884, 51.28155, 51.35777272727273, 51.409625, 51.4454, 51.51572857142857, 51.56868, 51.641262499999996, 51.68295294117647, 51.713344444444445, 51.75474736842105, 51.80651, 51.88334285714285, 51.91546363636364, 51.9215304347826, 51.907091666666666, 51.88106, 51.86178846153847, 51.85153703703704, 51.836124999999996, 51.82039655172414, 51.793216666666666, 51.77053225806452, 51.748934375, 51.719572727272734, 51.69693823529411, 51.65574, 51.61613611111111, 51.57651081081081, 51.53160263157895, 51.48733076923077, 51.4828975, 51.455021951219514, 51.42037857142858, 51.38548604651162, 51.353543181818175, 51.31446444444445, 51.28197608695652, 51.23565744680851, 51.19220625, 51.137161224489795, 51.070018, 51.00031176470588, 50.927421153846154, 50.85926226415094, 50.80807222222223, 50.76010727272727, 50.72474821428572, 50.687296491228075, 50.65682586206896, 50.62984576271186, 50.62818166666667, 50.62673606557377, 50.63439516129032, 50.644511111111115, 50.651940625, 50.657680000000006, 50.66332121212121, 50.661182089552234, 50.659547058823534, 50.65708985507246, 50.65563142857143, 50.65301690140845, 50.65123888888889, 50.63820821917808, 50.624178378378375, 50.61332266666667, 50.600318421052634, 50.589405194805195, 50.580438461538456, 50.5577746835443, 50.5335525, 50.50857037037037, 50.48834390243903, 50.469628915662646, 50.45445476190476, 50.44187294117647, 50.43708372093024, 50.432749425287355, 50.427151136363634, 50.42089101123596, 50.412658888888885, 50.40493736263736, 50.4089597826087, 50.42198172043011, 50.432067021276595, 50.443624210526316, 50.459771875, 50.47286701030927, 50.486613265306126, 50.5088696969697, 50.530281, 50.55458514851485, 50.581107843137254, 50.60954368932039, 50.63599038461538, 50.65336190476191, 50.661962264150944, 50.66965420560748, 50.67238888888889, 50.66975229357798, 50.67311909090909, 50.67903693693693, 50.69815267857143, 50.715160176991155, 50.73094824561403, 50.74667913043478, 50.7620525862069, 50.7784452991453, 50.79824661016949, 50.818765546218486, 50.84177583333334, 50.863661983471076, 50.887074590163934, 50.90860243902439, 50.929984677419355, 50.9409448, 50.95247460317461, 50.96198267716535, 50.9747796875, 50.987378294573645, 50.99882153846154, 51.012785496183206, 51.02594621212121, 51.04003684210526, 51.05354402985075, 51.06566592592592, 51.07988897058823, 51.09328394160583, 51.10521666666667, 51.117984892086334, 51.13124928571428, 51.14627588652482, 51.160631690140846, 51.17566223776224, 51.191490972222226, 51.19948068965517, 51.207018493150684, 51.21003197278912, 51.21036959459459, 51.206273154362414, 51.204731333333335, 51.20178609271523, 51.2014125, 51.20414836601307, 51.207043506493505, 51.21080451612903, 51.21304294871795, 51.21576242038217, 51.22775126582278, 51.235438364779874, 51.244060624999996, 51.254283850931685, 51.264257407407406, 51.272880981595094], "overall_ema_10": [50.89, 50.882727272727266, 50.86495867768594, 50.82496619083395, 50.8495177925005, 50.91380546659131, 50.9940226544838, 51.2173639900322, 51.377843264571794, 51.45550812555874, 51.5763248300026, 51.64972031545667, 51.69062571264636, 51.82505740125611, 51.913228782845906, 52.06173264051028, 52.11414488769023, 52.13520945356473, 52.20153500746205, 52.30852864246894, 52.51061434383822, 52.525048099504, 52.43958480868508, 52.282387570742344, 52.095826194243735, 51.96567597710851, 51.896462163088785, 51.80983267889082, 51.73168128272885, 51.59955741314178, 51.506910610752364, 51.42918140879738, 51.31114842537968, 51.24548507531065, 51.06539687979962, 50.91350653801787, 50.77468716746916, 50.61019859156568, 50.46379884764464, 50.61765360261834, 50.56717112941501, 50.464049105885, 50.365131086633184, 50.29510725269987, 50.16781502493625, 50.10457592949329, 49.9228348514036, 49.78231942387567, 49.548261346807365, 49.22675928375148, 48.91553032306939, 48.605433900693136, 48.37080955511256, 48.320662363273904, 48.29326920631501, 48.38176571425773, 48.4196264934836, 48.5106034946684, 48.61140285927414, 48.96023870304248, 49.247468029762025, 49.58458293344165, 49.891331490997715, 50.11472576536177, 50.280230171659625, 50.4165519586306, 50.43536069342503, 50.456204203711394, 50.46234889394568, 50.479194549591924, 50.477522813302485, 50.48615502906567, 50.34321775105373, 50.208087250862135, 50.13570775070538, 50.04285179603167, 49.99142419675318, 49.97298343370714, 49.75789553666948, 49.5510054390932, 49.36173172289443, 49.26868959145908, 49.208018756648336, 49.205651709985, 49.238260489987724, 49.38221312817177, 49.505447104867805, 49.584474903982745, 49.636388557804054, 49.64431791093058, 49.6562601089432, 49.85966736186262, 50.179727841523956, 50.39614096124687, 50.60229715011107, 50.8552976682727, 51.014334455859476, 51.16081910024866, 51.438851991112536, 51.65906072000116, 51.900140589091855, 52.14736957289333, 52.39512055963999, 52.570553185159994, 52.55045260603999, 52.37127940494181, 52.21013769495239, 51.983749023142856, 51.69306738257143, 51.574346040285704, 51.529919487506476, 51.76447958068711, 51.920028747834905, 52.02820533913764, 52.12125891383989, 52.19557547495991, 52.283652661330834, 52.43480672290704, 52.5812055005603, 52.76280450045842, 52.89502186401143, 53.04501788873662, 53.13410554532996, 53.211540900724515, 53.045806191501875, 52.92724142941062, 52.787742987699595, 52.75360789902694, 52.72567919011295, 52.68010115554695, 52.70701003635659, 52.714826393382666, 52.74849432185854, 52.76694989970244, 52.75295900884745, 52.79787555269337, 52.81917090674912, 52.80477619643109, 52.818453251625435, 52.84691629678444, 52.92020424282363, 52.968312562310246, 53.03043755098111, 53.10763072353, 52.96987968288818, 52.848083376908505, 52.63025003565241, 52.38111366553379, 52.05727481725492, 51.86049757775402, 51.660407109071464, 51.56669672560392, 51.57638823003956, 51.589772188214184, 51.62617724490251, 51.61414501855659, 51.61884592427357, 51.889964847132916, 51.99178942038147, 52.10510043485756, 52.24780944670164, 52.3609350018468, 52.41711045605647], "overall_ema_50": [50.89, 50.88843137254902, 50.8843752402922, 50.87498797596702, 50.87832178083106, 50.89105818158278, 50.90925197838346, 50.960747979231165, 51.00542452906524, 51.03678042988621, 51.079259628714205, 51.11458278052934, 51.14439129893995, 51.1948073264325, 51.238540372454764, 51.297028985299676, 51.33832196626832, 51.37328973229701, 51.417474448677524, 51.471298980101935, 51.54771862794107, 51.588592407237506, 51.60688290107133, 51.6056325912254, 51.59193327392245, 51.58362216514118, 51.58367619788074, 51.577257523454044, 51.56952193429898, 51.547383819228436, 51.529447198866535, 51.51179828910706, 51.48310031698522, 51.46219442220149, 51.4148534644681, 51.368388622724254, 51.32060867673507, 51.26372206196115, 51.20651727521757, 51.21057542128747, 51.17643520868797, 51.13030049462178, 51.08283773012681, 51.03958919169047, 50.98293863515359, 50.9373331984809, 50.8654769946189, 50.79820338698679, 50.70788168553633, 50.59306279590746, 50.47235445096992, 50.34441898230443, 50.225618237900335, 50.14206458151209, 50.06472871557044, 50.01434719731278, 49.958490444476986, 49.9177653290073, 49.88432355139917, 49.90964419644234, 49.93436403187598, 49.98013799141025, 50.030787481943186, 50.07350169833757, 50.11081535722629, 50.14686181380566, 50.161494683852496, 50.17673018644652, 50.18901527717411, 50.20336761924571, 50.21382379103999, 50.226026779626665, 50.20539827846484, 50.181657169505435, 50.167082378544436, 50.1458242460525, 50.13069388346221, 50.12125490764016, 50.06904883283074, 50.01222338840601, 49.95331266729205, 49.91004550386884, 49.87180842528575, 49.8452669184118, 49.82721723533683, 49.83516950061774, 49.843986382946454, 49.84775554439954, 49.84862787599172, 49.842015018109684, 49.83683795857598, 49.87362862686712, 49.94211377875468, 49.998109316842736, 50.05818346128028, 50.13408999221046, 50.19667469839829, 50.260334514147374, 50.355615513592575, 50.44559137580463, 50.545176027733866, 50.65163579135215, 50.76372850541677, 50.8655430738318, 50.92807079642663, 50.95304841225304, 50.97390925883135, 50.973559876132086, 50.95047909667593, 50.95399364190432, 50.968738989280624, 51.04133746028923, 51.103245795179845, 51.158608705172796, 51.21278091281308, 51.264436563291, 51.31994885492664, 51.39034301747854, 51.46287858542056, 51.545902954619756, 51.622142054438584, 51.70441099348021, 51.77619879765746, 51.84615178598462, 51.8639497551617, 51.88472427456712, 51.895519401054685, 51.923146091209404, 51.94968938175021, 51.970289798152166, 52.0039294139109, 52.033187083953614, 52.067179747327984, 52.0978785807661, 52.121099028579195, 52.155565733340794, 52.18534746928822, 52.20709854892398, 52.23348684112304, 52.26256578852998, 52.30128869878371, 52.33593620079219, 52.37413478115329, 52.41652165248061, 52.413912960226476, 52.40944578531564, 52.379663597656204, 52.33575522127753, 52.26768638907057, 52.21699280518545, 52.15985583243308, 52.12005756449453, 52.100447463926116, 52.08278285749764, 52.07130117681146, 52.05125015026984, 52.03512269339651, 52.077274744635865, 52.09189142131681, 52.112405483225956, 52.142899385844544, 52.171413135419265, 52.19096163991263], "overall_ema_200": [50.89, 50.889601990049755, 50.88856117422837, 50.88613767995744, 50.88687262841558, 50.890019169426374, 50.894645844357456, 50.9078573284932, 50.9197194446276, 50.928528206372604, 50.940383647105214, 50.950728088427546, 50.95992183879146, 50.974549482186575, 50.98783754704044, 51.00517249682113, 51.01855386501197, 51.030608055409864, 51.04522887077892, 51.06258977753734, 51.0860465956713, 51.101011306162135, 51.11050373097645, 51.11512558439957, 51.11653030495281, 51.11915189395826, 51.12378719849599, 51.12673458955573, 51.129254643391, 51.12801827878015, 51.127639987449, 51.12715998757389, 51.12370565933932, 51.12197724481854, 51.113350605566616, 51.104561047302276, 51.09506292742862, 51.08287324655869, 51.07015808987652, 51.07254457654442, 51.065255575782786, 51.0546560178148, 51.0433659081848, 51.03278515287949, 51.01847883295034, 51.006553670433426, 50.987632738389316, 50.96934783551977, 50.94472745904694, 50.91323763358378, 50.87942432379688, 50.84291263898299, 50.8078090306349, 50.78081590595197, 50.75483763823105, 50.73518751247751, 50.71384236309963, 50.695993185357345, 50.67976439744334, 50.67827420443396, 50.67689834170328, 50.68112422885051, 50.687000604682844, 50.69130905637754, 50.694629364274284, 50.69796638552529, 50.69619557571907, 50.694740893373606, 50.692703670553975, 50.691333484777324, 50.68913116154571, 50.687498015659685, 50.677672164757595, 50.666949058640604, 50.65842220233572, 50.648139394352285, 50.63930218644828, 50.631846443299544, 50.61351961301796, 50.593683596968035, 50.572950426848955, 50.55580664150718, 50.539679212238454, 50.52629931957937, 50.51494310744425, 50.51011780289257, 50.50563901878419, 50.50001176486594, 50.49374299108618, 50.48564604590124, 50.477928174797746, 50.48088411335698, 50.492218599791244, 50.5009527430769, 50.511192019265195, 50.52594433748146, 50.537924990839855, 50.55068195610514, 50.571968702810565, 50.59264563114081, 50.61645015222399, 50.642753135783956, 50.6712829553284, 50.698036358757975, 50.71556833528775, 50.72402039165305, 50.73159232805451, 50.73391479245198, 50.73044300347236, 50.73352416761691, 50.7394592505262, 50.76016114853092, 50.77866700774952, 50.79594395294604, 50.81329774445902, 50.83037935894202, 50.84878354442518, 50.87133296189359, 50.89490178814341, 50.92161918328626, 50.947175211313265, 50.97476550771811, 51.00024047779057, 51.025710721792656, 51.038390217098204, 51.051875886579815, 51.062901997161106, 51.07819650465204, 51.09333882798884, 51.10708670034716, 51.124211210791465, 51.14038821366916, 51.15789678865753, 51.17473363653159, 51.189810913780036, 51.207822745483725, 51.22480958383713, 51.239886105390994, 51.25620564663088, 51.27330807800769, 51.29297665434592, 51.311800767238005, 51.33168334666848, 51.352810875557346, 51.362733155402545, 51.37205919365725, 51.37482477381987, 51.37368223875699, 51.36598390802309, 51.36209352087858, 51.356102540571335, 51.354002017779585, 51.356648763871334, 51.35956768164376, 51.36385059028412, 51.36580232570419, 51.36853066077181, 51.38585871389846, 51.39644718440693, 51.40857208804467, 51.42331266428304, 51.4377075631459, 51.449968184408135], "overall_macd": [0.0, -0.003190883190882232, -0.0108396847428196, -0.027876897528607003, -0.01577925059406482, 0.013271375928376017, 0.047997976469559944, 0.14385274354348354, 0.20754918220773533, 0.23155580301639844, 0.27285380162128803, 0.29093224723342104, 0.2933808043684749, 0.3362532544957304, 0.3564381854558789, 0.40169488993512914, 0.40226131207772653, 0.3885482660404165, 0.3949149876232738, 0.4185366072380532, 0.48253033648339283, 0.46095812621710763, 0.39612567513991337, 0.302526168738801, 0.20032226863834524, 0.12783291934438523, 0.08593576056029661, 0.03896863318745858, -0.0014639439073604876, -0.06303973571774435, -0.10378384912225869, -0.1353687374121506, -0.18245582952062023, -0.20370690362815935, -0.273476754810666, -0.3270175014088039, -0.3716204510066774, -0.42466697332972814, -0.46657331448504635, -0.37403186308839054, -0.37464432295610095, -0.39797722657944945, -0.41810440489883405, -0.4243225143524967, -0.4550709190315416, -0.4560268381500947, -0.5086159276230404, -0.5404322692030021, -0.6114515423017934, -0.7171623512276142, -0.8129510208848458, -0.9030652091247404, -0.9550000835676684, -0.9225843859538188, -0.8806907837098663, -0.7891708300006712, -0.7236304579493122, -0.6377098763369915, -0.551558880756545, -0.360909993840167, -0.20663055259412033, -0.03860158235754341, 0.10705418158687507, 0.20785053018620658, 0.27687501378755286, 0.32819761474259224, 0.3239837252943474, 0.31938328512498515, 0.30735293131566266, 0.29961002811672444, 0.2833486648911503, 0.2717667003709323, 0.1937834894178181, 0.12249996528740326, 0.0820071761221115, 0.034589666934245145, 0.007814243303471358, -0.0028823335389134286, -0.09897928310443405, -0.18670220047793862, -0.26207825026655485, -0.29102440608080826, -0.3036058739571459, -0.2892625126185848, -0.25957170230925186, -0.181898597909516, -0.11657752069708494, -0.07363619216088324, -0.04474556504948879, -0.03675723252575125, -0.02768651920914067, 0.06469294585896534, 0.20374018548942985, 0.2904154850803664, 0.36777743792135453, 0.46119574925919693, 0.5080870672673825, 0.5462146005527941, 0.6392636411547272, 0.7016893722114617, 0.7693256074016546, 0.8354790610987877, 0.897738558313371, 0.9243209158653798, 0.862819105789427, 0.7334052191967118, 0.6172729123882164, 0.47777013169906724, 0.3167606011682622, 0.23926241512654656, 0.19894375181605994, 0.28394828908772496, 0.33135699163290155, 0.35634834557418316, 0.37386181837063504, 0.3825249458508182, 0.3969188497643401, 0.43837368787590947, 0.47582834807299434, 0.5268731291610464, 0.5536817396527027, 0.586723451694283, 0.591166691023794, 0.5899052210851039, 0.48168150280168476, 0.3988762363083893, 0.3108119820893265, 0.2733734697286394, 0.24092593474829016, 0.20278697218820696, 0.19876257733699276, 0.18711426140129106, 0.18782154365792536, 0.18224666173752269, 0.16303845895958347, 0.17086065383202254, 0.16826139734937584, 0.15034732007836737, 0.14576680574834455, 0.14809527109378706, 0.17016919384484197, 0.18032318809315484, 0.19621109597325415, 0.21798981472862522, 0.14442055090757577, 0.08114639206307572, -0.021203976171925376, -0.13226248147090303, -0.27041643882513, -0.3456605200704601, -0.4178242815011828, -0.4388890600409141, -0.4124994812895224, -0.38472987421889115, -0.34742058236334117, -0.33257802512764556, -0.3107774116224391, -0.1728905786867685, -0.11553889386609484, -0.056126161953983456, 0.012999211047855397, 0.06541368606585252, 0.08977130967178937], "overall_signal": [0.0, -0.0006381766381764464, -0.0026784782591050774, -0.007718162113005463, -0.009330379809217335, -0.004810028661698665, 0.005751572364553058, 0.03337180660033916, 0.06820728172181839, 0.10087698598073441, 0.13527234910884514, 0.16640432873376032, 0.19179962386070323, 0.22069034998770867, 0.24783991708134273, 0.27861091165210006, 0.3033409917372254, 0.32038244659786363, 0.3352889548029457, 0.3519384852899672, 0.3780568555286523, 0.39463710966634336, 0.3949348227610574, 0.37645309195660615, 0.34122692729295395, 0.29854812570324024, 0.25602565267465155, 0.21261424877721297, 0.1697986102402983, 0.12323094104868976, 0.07782798301450007, 0.035188638929169944, -0.00834025476078809, -0.04741358453426235, -0.09262621858954309, -0.13950447515339526, -0.1859276703240517, -0.23367553092518697, -0.2802550876371589, -0.29901044272740523, -0.3141372187731444, -0.33090522033440545, -0.3483450572472912, -0.3635405486683323, -0.3818466227409742, -0.3966826658227983, -0.41906931818284676, -0.44334190838687787, -0.476963835169861, -0.5250035383814117, -0.5825930348820985, -0.6466874697306269, -0.7083499924980352, -0.7511968711891919, -0.7770956536933269, -0.7795106889547958, -0.7683346427536992, -0.7422096894703577, -0.7040795277275952, -0.6354456209501096, -0.5496826072789117, -0.4474664022946381, -0.3365622855183355, -0.22767972237742712, -0.12676877514443113, -0.035775497167026465, 0.03617634732524831, 0.09281773488519568, 0.1357247741712891, 0.16850182496037616, 0.19147119294653098, 0.20753029443141124, 0.20478093342869264, 0.18832473980043477, 0.16706122706477014, 0.14056691503866517, 0.11401638069162641, 0.09063663784551844, 0.052713453655527945, 0.004830322828834631, -0.04855139179024327, -0.09704599464835628, -0.13835797051011423, -0.16853887893180836, -0.18674544360729706, -0.18577607446774086, -0.17193636371360968, -0.1522763294030644, -0.1307701765323493, -0.11196758773102969, -0.09511137402665189, -0.06315051004952844, -0.009772370941736788, 0.05026520026268385, 0.113767647794418, 0.1832532680873738, 0.24822002792337555, 0.3078189424492593, 0.3741078821903529, 0.43962418019457467, 0.5055644656359907, 0.5715473847285502, 0.6367856194455144, 0.6942926787294875, 0.7279979641414754, 0.7290794151525227, 0.7067181145996615, 0.6609285180195427, 0.5920949346492866, 0.5215284307447386, 0.45701149495900295, 0.4223988537847474, 0.40419048135437824, 0.39462205419833923, 0.39047000703279844, 0.3888809947964024, 0.39048856578999, 0.40006559020717397, 0.41521814178033806, 0.43754913925647976, 0.4607756593357244, 0.4859652178074361, 0.5070055124507077, 0.523585454177587, 0.5152046639024065, 0.4919389783836031, 0.4557135791247478, 0.41924555724552615, 0.3835816327460789, 0.34742270063450453, 0.31769067597500217, 0.29157539306026, 0.27082462317979306, 0.253109030891339, 0.23509491650498793, 0.22224806397039487, 0.21145073064619108, 0.19923004853262635, 0.18853739997577, 0.18044897419937342, 0.17839301812846714, 0.17877905212140469, 0.1822654608917746, 0.18941033165914473, 0.18041237550883094, 0.1605591788196799, 0.12420654782135886, 0.0729127419629065, 0.004246905805299198, -0.06573457936985266, -0.1361525197961187, -0.19669982784507778, -0.23985975853396674, -0.2688337816709516, -0.28455114180942953, -0.2941565184730728, -0.29748069710294606, -0.2725626734197105, -0.2411579175089874, -0.20415156639798665, -0.16072141090881825, -0.11549439151388409, -0.07444125127674942], "overall_upper_bb": [null, 50.926568542494934, 50.94765408730391, 51.00736429825979, 51.06489328161336, 51.26362852126289, 51.446582509477345, 52.11847593724795, 52.37031151245355, 52.423732578321975, 52.553497913395056, 52.60496438619197, 52.61856614055014, 52.75968603156832, 52.83561751384983, 52.995990512800596, 53.03896651249064, 53.05390851575213, 53.10661712277926, 53.20139870395492, 53.432866713015926, 53.45585220346915, 53.39645230105315, 53.28478584591807, 53.24259456047011, 53.221945754071406, 53.201725933139315, 53.213113439520434, 53.22709927559583, 53.281460708199255, 53.30148491361623, 53.31967664462685, 53.36225083942476, 53.32414702827674, 53.35657383768588, 53.28805121402582, 53.255924596646, 53.240777083318335, 53.150388419525875, 52.93221654945489, 52.45744748369543, 52.18811973951051, 52.02355293429727, 51.93079662747583, 51.90879846249167, 51.8225072041153, 51.74651600563236, 51.65507579492946, 51.6306947767064, 51.75079492601363, 51.809067110701264, 51.83357697575713, 51.812431083988166, 51.63031117783956, 51.53214370238023, 51.4137177834414, 51.29398961989144, 51.21279673435634, 51.143337901156926, 50.9499924898645, 50.9911830930135, 51.21838014580219, 51.47864423712992, 51.676893648846104, 51.88158817769045, 52.054302777117265, 52.18130969855285, 52.302590690363395, 52.4111631915898, 52.47257484252543, 52.46312515174297, 52.36114467153106, 52.15087668245612, 52.02928626980879, 51.883661491570166, 51.81281521971121, 51.68572503245386, 51.588460821624196, 51.64005096575745, 51.752230609776824, 51.83153168335551, 51.75132605796875, 51.59792233684985, 51.43094645543445, 51.255314214767864, 51.087537843739995, 51.02152130123943, 50.93359409690391, 50.84509607685286, 50.71933838502214, 50.60308935238884, 50.668888004042216, 51.09937554860093, 51.38051529869991, 51.653628418894364, 52.011254462464066, 52.25764493885428, 52.4922403895364, 52.861492767198634, 53.134815980545014, 53.400848503967964, 53.69153589143333, 53.97155391146506, 54.17449781784174, 54.19619209164666, 54.17416624319588, 54.13800410879768, 54.07382126215193, 54.0218561617331, 53.89641411400978, 53.736155753558094, 53.79511649843026, 53.85303040718237, 53.887784021630154, 53.92293287634263, 53.953787844626845, 53.997636241059, 54.08957958909269, 54.15769524016675, 54.2826522836627, 54.353945026289765, 54.42915468540982, 54.4332561044541, 54.46449203526464, 54.45774707296591, 54.45593710441695, 54.43935937120589, 54.374391653424034, 54.143055333344655, 53.984888487151196, 53.84239404017792, 53.840074621938, 53.84751076111969, 53.84953005295419, 53.84771116468581, 53.85578321830831, 53.860518280709854, 53.84161599160053, 53.81102593641354, 53.72398526388313, 53.68145722774308, 53.566784421357454, 53.51601343250717, 53.48848923550785, 53.483326243608005, 53.49226757336963, 53.59529732219541, 53.77641129118259, 54.03920730312718, 54.14309044837946, 54.21937483469019, 54.22299065809957, 54.16872470516437, 54.110812582103684, 54.06308163154355, 53.9706510955287, 53.879027701687136, 53.9339285589114, 53.882880598701014, 53.83347584541281, 53.77090657407137, 53.7162382364378, 53.60334010180591], "overall_lower_bb": [null, 50.813431457505075, 50.73567924602943, 50.57763570174022, 50.58710671838664, 50.51407147873711, 50.46430320480838, 50.10914906275205, 50.07646626532422, 50.13936742167803, 50.16204754115041, 50.21428561380802, 50.272233859449855, 50.271771111288814, 50.30174248615017, 50.2865344871994, 50.326939369862295, 50.37278037313676, 50.40287761406284, 50.411621296045084, 50.43315328698408, 50.58416779653085, 50.770567698946856, 50.97523415408194, 51.0470554395299, 51.08539424592859, 51.12861406686069, 51.03698656047957, 50.95100072440417, 50.81663929180075, 50.69361508638378, 50.58536335537316, 50.43331916057524, 50.32342297172326, 50.08549616231411, 49.904018785974195, 49.716145403354005, 49.49529291668166, 49.31618158047413, 49.386353450545116, 49.55312251630457, 49.563450260489475, 49.514517065702734, 49.44777337252417, 49.303641537508334, 49.2339327958847, 49.061923994367646, 48.92636420507054, 48.6622452232936, 48.219645073986364, 47.80387288929873, 47.392423024242866, 47.06706891601183, 46.963688822160435, 46.853356297619776, 46.8267822165586, 46.790510380108564, 46.776703265643654, 46.77216209884307, 46.88750751013551, 46.866316906986505, 46.7492798541978, 46.62418576287008, 46.539936351153884, 46.47824182230955, 46.42652722288273, 46.44102030144715, 46.459739309636596, 46.55066680841019, 46.76675515747456, 47.07170484825703, 47.50518532846893, 47.953953317543885, 48.22604373019121, 48.53566850842982, 48.69101478028878, 48.93510496754614, 49.12936917837581, 49.05027903424255, 48.74709939022318, 48.46479831664449, 48.31984394203126, 48.23957766315016, 48.21405354456556, 48.225685785232145, 48.293462156260006, 48.313478698760576, 48.340415903096094, 48.36691392314713, 48.405171614977874, 48.44542064761115, 48.4046219959578, 48.16613445139906, 48.06199470130009, 47.960881581105646, 47.84013553753594, 47.790745061145735, 47.7491496104636, 47.76989723280136, 47.89957401945499, 48.08104149603203, 48.23134410856666, 48.408826088534944, 48.62238218215825, 48.908187908353334, 49.08371375680412, 49.26237589120232, 49.42904873784807, 49.532513838266894, 49.793965885990225, 50.1162242464419, 50.261763501569746, 50.30384959281763, 50.38359597836984, 50.449447123657365, 50.47221215537316, 50.523363758941, 50.560920410907315, 50.54780475983325, 50.51584771633729, 50.49505497371024, 50.46585531459018, 50.46425389554588, 50.45301796473535, 50.44376292703409, 50.52844289558307, 50.61252062879412, 50.840988346575976, 51.29382466665535, 51.59548151284879, 51.88778595982207, 51.883105378062, 51.90366923888031, 51.93514994704582, 51.95196883531418, 51.99089678169168, 52.00966171929015, 51.99106400839948, 51.985654063586466, 52.01219473611686, 52.03072277225691, 52.09187557864253, 52.12014656749282, 52.13717076449216, 52.14733375639199, 52.12902242663037, 51.97499267780459, 51.65987870881742, 51.19708269687283, 50.943199551620545, 50.66010516530982, 50.49598934190045, 50.422255294835644, 50.36016741789633, 50.31789836845645, 50.26632890447129, 50.23045229831287, 50.2125514410886, 50.220599401298976, 50.23400415458719, 50.26057342592862, 50.2837617635622, 50.33264989819408]}, "alignment": "inconsistent"}

267_CTSH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0], "input_window": [[86.17, 86.58, 85.63, 85.16, 84.86, 84.67, 85.64, 85.555, 85.27, 85.92, 86.05, 85.55, 84.9, 82.675, 83.36, 83.73, 83.24, 83.56, 84.605, 85.1, 86.129, 86.82, 87.25, 87.61, 87.835, 87.48, 86.5, 86.03, 86.91, 85.83, 85.6, 85.12, 85.45, 85.56, 84.91, 85.06, 85.84, 85.86, 85.91, 86.51, 87.2, 87.82, 88.15, 88.23, 88.04, 88.5, 88.73, 87.16, 87.52, 88.12, 88.16, 88.18, 87.22, 86.74, 86.92, 87.79, 88.2534, 88.6, 88.5, 88.67, 88.595, 88.02, 87.89, 87.77, 87.2, 85.792, 86.54, 86.49, 88.34, 88.14, 88, 87.99, 90.09, 88.68, 88.71, 88.85, 88.11, 88.08, 86.81, 87.21, 86.225, 86.45, 86.55, 87.19, 87.58, 89.28, 88.97, 88.45, 88.52, 88.33, 88.48, 88.27, 88.91, 88.825, 88.48, 88.01, 87.725, 87.715, 87.72, 87.36, 87.35, 87.449, 87.58, 87.67, 88.46, 88.75, 88.775, 89.37, 89.066, 87.63, 89.21, 89.36, 88.885, 89.69, 89.73, 90.13, 90.15, 90.42, 90.09, 90.32, 90.43, 90.49, 90.745, 91.45, 91.59, 91.7585, 91.7, 91.2, 91.18, 90.88, 91.81, 92.855, 92.84, 92.755, 92.53, 92.275, 92.765], [86.36, 86.58, 85.73, 85.19, 84.93, 84.68, 85.64, 85.555, 85.28, 85.92, 86.13, 85.66, 84.92, 82.91, 83.36, 83.89, 83.4001, 83.66, 84.835, 85.18, 86.14, 86.83, 87.26, 87.61, 87.835, 87.48, 86.6432, 86.105, 86.97, 85.83, 85.61, 85.13, 85.45, 85.67, 84.98, 85.08, 85.89, 85.86, 85.97, 86.67, 87.29, 87.9, 88.18, 88.26, 88.05, 88.515, 88.77, 87.19, 87.55, 88.12, 88.19, 88.18, 87.31, 86.75, 86.99, 87.84, 88.29, 88.73, 88.575, 88.76, 88.635, 88.03, 88, 87.86, 87.21, 87.01, 86.65, 86.5, 88.5, 88.14, 88.15, 88.03, 90.1, 88.77, 88.78, 88.865, 88.17, 88.17, 87.43, 87.33, 86.32, 86.465, 86.56, 87.31, 87.6, 89.28, 88.99, 88.45, 88.52, 88.38, 88.48, 88.88, 88.91, 88.825, 88.54, 88.05, 87.77, 87.715, 87.84, 87.41, 87.35, 87.47, 87.63, 87.67, 88.81, 88.75, 88.82, 89.37, 89.11, 87.65, 89.22, 89.39, 88.92, 89.725, 89.73, 90.13, 90.155, 90.42, 90.16, 90.39, 90.48, 90.49, 90.785, 91.45, 91.67, 91.8171, 91.715, 91.2, 91.23, 90.88, 92.6, 92.93, 92.86, 92.755, 92.55, 92.29, 92.8], [85.93, 86.45, 85.62, 85.105, 84.81, 84.58, 85.45, 85.42, 85.24, 85.84, 86.05, 85.55, 84.87, 82.36, 83.19, 83.73, 83.24, 83.56, 84.59, 85.085, 85.95, 86.6, 87.215, 87.58, 87.65, 87.44, 86.28, 86.01, 86.8719, 85.755, 85.52, 85.05, 85.36, 85.47, 84.91, 85.02, 85.82, 85.74, 85.85, 86.285, 86.97, 87.81, 88.12, 88.23, 88.01, 88.465, 88.565, 87.155, 87.46, 87.9, 88.13, 88.07, 87.1301, 86.705, 86.92, 87.79, 88.2534, 88.53, 88.49, 88.61, 88.57, 88, 87.88, 87.71, 87.16, 85.792, 86.51, 86.44, 88.34, 88.02, 88, 87.93, 89.97, 88.65, 88.68, 88.7604, 88.1, 88.07, 85.822, 87.21, 86.225, 86.45, 86.54, 87.19, 87.49, 88.995, 88.93, 88.42, 88.44, 88.29, 88.44, 88.07, 88.795, 88.75, 88.47, 88, 87.68, 87.65, 87.695, 87.35, 87.28, 87.39, 87.53, 87.66, 88.05, 88.655, 88.775, 89.3173, 89.05, 87.55, 89.14, 89.32, 88.855, 89.67, 89.71, 90.07, 90.111, 89.89, 90.08, 90.32, 90.43, 90.465, 90.72, 91.34, 91.53, 91.7585, 91.63, 91.12, 91.08, 90.86, 91.74, 92.78, 92.81, 92.68, 92.51, 92.26, 92.76], [86.045, 86.455, 85.71, 85.19, 84.93, 84.68, 85.49, 85.43, 85.28, 85.87, 86.11, 85.64, 84.92, 82.73, 83.215, 83.86, 83.3799, 83.65, 84.81, 85.18, 86, 86.64, 87.22, 87.599, 87.726, 87.45, 86.6432, 86.06, 86.97, 85.79, 85.52, 85.09, 85.36, 85.47, 84.98, 85.08, 85.89, 85.76, 85.97, 86.67, 87.01, 87.88, 88.18, 88.26, 88.01, 88.5, 88.565, 87.19, 87.52, 88, 88.18, 88.145, 87.31, 86.74, 86.95, 87.84, 88.26, 88.71, 88.545, 88.67, 88.61, 88.02, 88, 87.86, 87.19, 86.59, 86.6, 86.45, 88.37, 88.03, 88.14, 87.97, 89.99, 88.68, 88.78, 88.79, 88.155, 88.07, 87.175, 87.295, 86.29, 86.45, 86.54, 87.2, 87.5, 88.995, 88.93, 88.445, 88.46, 88.38, 88.47, 88.755, 88.795, 88.825, 88.49, 88.05, 87.76, 87.67, 87.78, 87.37, 87.28, 87.405, 87.61, 87.66, 88.25, 88.655, 88.8, 89.32, 89.106, 87.555, 89.15, 89.345, 88.92, 89.69, 89.71, 90.07, 90.111, 89.93, 90.12, 90.39, 90.455, 90.465, 90.72, 91.38, 91.65, 91.81, 91.63, 91.16, 91.08, 90.87, 92.5, 92.79, 92.86, 92.68, 92.54, 92.27, 92.8], [58671, 9124, 7707, 5253, 7794, 5610, 6965, 7391, 1515, 7895, 16900, 6403, 3439, 86191, 5949, 4237, 4571, 2672, 9572, 16637, 4004, 4328, 5049, 2207, 8893, 4068, 57893, 8286, 13167, 3726, 8255, 4313, 8450, 12329, 9957, 6121, 8721, 9482, 7765, 44847, 11205, 7497, 4741, 3828, 3951, 8607, 10723, 4059, 3394, 102025, 3665, 9097, 37155, 1590, 5126, 4642, 3533, 9005, 6065, 17168, 6021, 3834, 11410, 8583, 4879, 52819, 12467, 5338, 9924, 4501, 2954, 18364, 10813, 7969, 3913, 6466, 8805, 7278, 87992, 6076, 2848, 762, 3846, 14308, 7104, 8796, 3391, 1463, 4840, 2720, 6665, 47015, 5009, 4751, 3783, 18475, 79217, 12139, 11830, 4261, 3216, 4056, 5172, 3253, 77432, 7049, 3338, 1064, 3314, 7500, 8975, 2518, 3506, 2741, 9242, 1985, 2334, 501616, 6294, 1759, 3862, 1659, 5927, 6654, 6695, 2384, 5463, 2929, 13625, 2370, 66066, 6771, 2524, 2858, 2098, 1836, 12118]], "output_timestamps": [1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648159200.0, 1648162800.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247400.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497600.0, 1648501200.0, 1648504800.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0], "output_window": [[92.77, 91.89, 91.51, 91.125, 90.93, 91.375, 91.33, 91.48, 91.46, 91.37, 91.0102, 90.935, 90.875, 91.31, 91.35, 90.23, 90.36, 90.59, 91.305, 90.98, 91.71, 91.99, 91.31, 91.205, 91.03, 91.35, 91.72, 92.045, 91.91, 91.97, 92.23, 92.72, 92.87], [93, 91.91, 91.52, 91.18, 90.94, 91.4, 91.33, 91.55, 91.5, 91.37, 91.1, 90.935, 90.88, 91.58, 91.38, 90.35, 90.38, 90.605, 91.37, 91.02, 91.71, 91.99, 91.31, 91.24, 91.04, 91.36, 92.13, 92.05, 91.91, 91.98, 92.25, 92.74, 92.88], [92.58, 91.82, 91.45, 91.12, 90.92, 91.36, 91.28, 91.48, 91.44, 91.35, 91.0102, 90.9, 90.84, 91.21, 91.34, 90.23, 90.33, 90.56, 91.3, 90.96, 91.63, 91.91, 91.27, 91.205, 91, 91.27, 91.59, 91.975, 91.91, 91.95, 92.23, 92.72, 92.85], [92.66, 91.88, 91.45, 91.17, 90.94, 91.36, 91.33, 91.53, 91.48, 91.35, 91.07, 90.91, 90.84, 91.46, 91.38, 90.32, 90.38, 90.6, 91.37, 91.02, 91.63, 91.96, 91.29, 91.21, 91, 91.27, 91.64, 92, 91.91, 91.95, 92.23, 92.73, 92.87], [49331, 9144, 2999, 1792, 995, 3035, 6344, 2942, 2582, 1642, 8550, 6417, 4968, 42892, 2306, 3943, 6968, 5970, 1494, 2032, 1703, 3065, 1715, 2378, 4803, 5107, 80355, 4320, 589, 2850, 1628, 1867, 5287]], "text": {"content": "Cognizant (CTSH) Hits 52-Week High, Can the Run Continue?\nBy Zacks Equity Research\nPublished on: 2022-03-23T13:15:05Z\n\nCognizant (CTSH) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.\n\nArticle Content:\n\nCTSH Quick QuoteCTSH\nYou follow 52 Week High - edit\n52 Week High\nHave you been paying attention to shares of Cognizant (CTSH Quick QuoteCTSH  -  Free Report)    ? Shares have been on the move with the stock up 9.2% over the past month. The stock hit a new 52-week high of $93.47 in the previous session. Cognizant has gained 5% since the start of the year compared to the -11% move for the Zacks Computer and Technology sector and the -11% return for the Zacks Business - Software Services industry.\nWhat's Driving the Outperformance?\nThe stock has a great record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on February 2, 2022, Cognizant reported EPS of $1.1 versus consensus estimate of $1.04 while it missed the consensus revenue estimate by 0.13%.\nFor the current fiscal year, Cognizant is expected to post earnings of $4.57 per share on $20.26 billion in revenues. This represents a 10.92% change in EPS on a 9.48% change in revenues. For the next fiscal year, the company is expected to earn $5.11 per share on $22.03 billion in revenues. This represents a year-over-year change of 12.02% and 8.74%, respectively.\nValuation Metrics\nCognizant may be at a 52-week high right now, but what might the future hold for the stock? A key aspect of this question is taking a look at valuation metrics in order to determine if the company is due for a pullback from this level.\nOn this front, we can look at the Zacks Style Scores, as they provide investors with an additional way to sort through stocks (beyond looking at the Zacks Rank of a security). These styles are represented by grades running from A to F in the categories of Value, Growth, and Momentum, while there is a combined VGM Score as well. Investors should consider the style scores a valuable tool that can help you to pick the most appropriate Zacks Rank stocks based on their individual investment style.\nCognizant has a Value Score of B. The stock's Growth and Momentum Scores are A and C, respectively, giving the company a VGM Score of A.\nIn terms of its value breakdown, the stock currently trades at 20.4X current fiscal year EPS estimates, which is not in-line with the peer industry average of 27.3X. On a trailing cash flow basis, the stock currently trades at 17.8X versus its peer group's average of 26X. Additionally, the stock has a PEG ratio of 1.7. This isn't enough to put the company in the top echelon of all stocks we cover from a value perspective.\nZacks Rank\nWe also need to consider the stock's Zacks Rank, as this supersedes any trend on the style score front. Fortunately, Cognizant currently has a Zacks Rank of #2 (Buy) thanks to rising earnings estimates.\nSince we recommend that investors select stocks carrying Zacks Rank of 1 (Strong Buy) or 2 (Buy) and Style Scores of A or B, it looks as if Cognizant meets the list of requirements. Thus, it seems as though Cognizant shares could have potential in the weeks and months to come.\nCognizant Technology Solutions Corporation (CTSH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1648041305000, "published_utc": "2022-03-23T13:15:05Z", "article_url": "https://www.zacks.com/stock/news/1886141/cognizant-ctsh-hits-52-week-high-can-the-run-continue", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.115851788637157, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.2947301637135473, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.931896100877451, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [86.045, 86.25, 86.07, 85.85, 85.666, 85.50166666666667, 85.5, 85.49125000000001, 85.46777777777778, 85.50800000000001, 85.51450000000001, 85.433, 85.354, 85.108, 84.9365, 84.8545, 84.64349, 84.46549, 84.41848999999999, 84.34949, 84.33849000000001, 84.43849, 84.66849, 85.15539, 85.60649, 85.96549, 86.29182, 86.53281999999999, 86.74882, 86.80982, 86.76182, 86.60682, 86.42081999999999, 86.20792, 85.93332000000001, 85.69632, 85.62100000000001, 85.59100000000001, 85.49100000000001, 85.579, 85.728, 86.007, 86.28900000000002, 86.56800000000001, 86.87100000000001, 87.213, 87.48049999999999, 87.6235, 87.7785, 87.9115, 88.02850000000001, 88.055, 87.96799999999999, 87.816, 87.71000000000001, 87.64399999999999, 87.6135, 87.7655, 87.86800000000001, 87.935, 87.97800000000001, 87.96549999999999, 88.03450000000001, 88.1465, 88.17049999999999, 88.0455, 87.8795, 87.6535, 87.636, 87.572, 87.525, 87.52000000000001, 87.719, 87.801, 87.96000000000001, 88.17999999999999, 88.3355, 88.4975, 88.37800000000001, 88.30449999999999, 88.11949999999999, 87.9675, 87.6225, 87.4745, 87.3465, 87.36699999999999, 87.44449999999999, 87.482, 87.6105, 87.71900000000001, 87.937, 88.16749999999999, 88.393, 88.5555, 88.6545, 88.56, 88.44300000000001, 88.3655, 88.29749999999999, 88.19649999999999, 88.07750000000001, 87.94250000000001, 87.824, 87.70750000000001, 87.68350000000001, 87.744, 87.848, 88.013, 88.1456, 88.1641, 88.3511, 88.5451, 88.67609999999999, 88.8791, 89.0251, 89.1666, 89.29769999999999, 89.3587, 89.4601, 89.74359999999999, 89.8741, 89.9861, 90.1661, 90.33509999999998, 90.5291, 90.70309999999999, 90.85499999999999, 90.978, 91.074, 91.122, 91.3265, 91.559, 91.773, 91.90299999999999, 91.99199999999999, 92.038, 92.155], "in_sma_50": [86.045, 86.25, 86.07, 85.85, 85.666, 85.50166666666667, 85.5, 85.49125000000001, 85.46777777777778, 85.50800000000001, 85.56272727272727, 85.56916666666666, 85.51923076923077, 85.32000000000001, 85.17966666666666, 85.0971875, 84.99617058823529, 84.92138333333334, 84.91552105263158, 84.928745, 84.97975714285715, 85.05522272727272, 85.14934347826087, 85.2514125, 85.350396, 85.43114999999999, 85.47604074074076, 85.49689642857143, 85.54769310344828, 85.55577, 85.55461612903225, 85.540096875, 85.5346393939394, 85.53273823529412, 85.51694571428571, 85.50480833333333, 85.51521891891892, 85.52166052631578, 85.53315641025641, 85.5615775, 85.59690487804879, 85.65126428571429, 85.71007209302326, 85.768025, 85.81784666666667, 85.87615434782609, 85.93336382978724, 85.95954375000001, 85.99138979591837, 86.031562, 86.074262, 86.108062, 86.140062, 86.171062, 86.21146200000001, 86.27466199999999, 86.330062, 86.39566199999999, 86.460962, 86.516962, 86.566962, 86.614562, 86.676162, 86.778762, 86.85826200000001, 86.91286199999999, 86.97726399999999, 87.033264, 87.104464, 87.16146400000001, 87.20426400000001, 87.230864, 87.28626399999999, 87.307884, 87.328964, 87.355764, 87.38600000000001, 87.42620000000001, 87.4303, 87.4604, 87.47579999999999, 87.50300000000001, 87.5266, 87.56119999999999, 87.6116, 87.6899, 87.7507, 87.8044, 87.8542, 87.8884, 87.91760000000001, 87.9351, 87.94740000000002, 87.95870000000001, 87.9683, 87.9593, 87.94320000000002, 87.95280000000001, 87.95800000000001, 87.9454, 87.92739999999999, 87.91259999999998, 87.91860000000001, 87.93700000000001, 87.963, 87.97930000000001, 87.9901, 88.00229999999999, 88.01352000000001, 87.99122, 88.00202000000002, 88.02851999999999, 88.04691999999999, 88.08352000000001, 88.13392, 88.20351999999998, 88.27374, 88.34334000000001, 88.37834000000001, 88.42554, 88.47184000000001, 88.52174000000001, 88.53634, 88.59034, 88.64774000000001, 88.70814, 88.77763999999999, 88.83944, 88.91753999999999, 88.98903999999999, 89.11323999999999, 89.24004, 89.36644, 89.47604, 89.57684, 89.64234, 89.71974], "in_sma_200": [86.045, 86.25, 86.07, 85.85, 85.666, 85.50166666666667, 85.5, 85.49125000000001, 85.46777777777778, 85.50800000000001, 85.56272727272727, 85.56916666666666, 85.51923076923077, 85.32000000000001, 85.17966666666666, 85.0971875, 84.99617058823529, 84.92138333333334, 84.91552105263158, 84.928745, 84.97975714285715, 85.05522272727272, 85.14934347826087, 85.2514125, 85.350396, 85.43114999999999, 85.47604074074076, 85.49689642857143, 85.54769310344828, 85.55577, 85.55461612903225, 85.540096875, 85.5346393939394, 85.53273823529412, 85.51694571428571, 85.50480833333333, 85.51521891891892, 85.52166052631578, 85.53315641025641, 85.5615775, 85.59690487804879, 85.65126428571429, 85.71007209302326, 85.768025, 85.81784666666667, 85.87615434782609, 85.93336382978724, 85.95954375000001, 85.99138979591837, 86.031562, 86.07368823529411, 86.11352115384616, 86.13609622641509, 86.14727962962962, 86.16187454545455, 86.19184107142857, 86.2281245614035, 86.27091551724138, 86.3094593220339, 86.34880166666667, 86.38587049180327, 86.41222741935483, 86.43743015873017, 86.4596578125, 86.47089384615386, 86.47269848484848, 86.47459850746269, 86.47423676470588, 86.50171159420289, 86.5235442857143, 86.54631126760563, 86.56608472222223, 86.61298767123287, 86.64092027027027, 86.66944133333332, 86.69734342105262, 86.71627402597403, 86.73362948717948, 86.73921645569621, 86.74616375000001, 86.74053209876544, 86.73698902439024, 86.7346156626506, 86.74015595238095, 86.74909529411765, 86.77521046511627, 86.79997816091954, 86.81867159090909, 86.83711348314607, 86.85425666666667, 86.8720120879121, 86.8924793478261, 86.9129365591398, 86.93327765957447, 86.94966421052632, 86.96112604166666, 86.9693618556701, 86.9765112244898, 86.98462727272728, 86.988481, 86.99136732673267, 86.99542254901961, 87.00138932038834, 87.00772211538462, 87.01955333333335, 87.0349820754717, 87.05147757009347, 87.0724824074074, 87.0911385321101, 87.09535545454546, 87.11386576576577, 87.13378660714285, 87.14959380530973, 87.17187807017544, 87.19394869565217, 87.21874224137932, 87.24346239316239, 87.26622966101695, 87.29021092436976, 87.31604250000001, 87.34198429752067, 87.36758278688525, 87.39483821138211, 87.42697661290323, 87.4607608, 87.49527857142857, 87.52783543307088, 87.55621171875, 87.58352790697676, 87.60880846153846, 87.64614580152671, 87.6851143939394, 87.72402330827067, 87.76100820895522, 87.79640814814815, 87.82930220588236, 87.86558467153284], "in_ema_10": [86.045, 86.11954545454545, 86.04508264462808, 85.88961307287751, 85.71513796871795, 85.5269310653147, 85.52021632616658, 85.50381335777264, 85.46312001999578, 85.53709819817836, 85.64126216214592, 85.64103267811939, 85.50993582755221, 85.00449294981544, 84.67913059530353, 84.5301977597938, 84.32105271255855, 84.19904312845699, 84.31012619601026, 84.46828506946294, 84.74677869319694, 85.09100074897931, 85.47809152189215, 85.86371124518448, 86.20230920060547, 86.42916207322266, 86.46807805990943, 86.39388204901681, 86.49863076737738, 86.36978880967239, 86.2152817533683, 86.0106850709377, 85.89237869440356, 85.81558256814837, 85.66365846484867, 85.55753874396709, 85.61798624506397, 85.64380692777961, 85.7031147590924, 85.87891207562106, 86.08456442550815, 86.41100725723393, 86.73264230137322, 87.01034370112353, 87.19209939182834, 87.429899502405, 87.63628141105863, 87.5551393363207, 87.54875036608057, 87.63079575406591, 87.73065107150848, 87.80598724032511, 87.71580774208418, 87.53838815261432, 87.43140848850263, 87.50569785422941, 87.64284369891497, 87.83687211729406, 87.96562264142241, 88.09369125207289, 88.1875655698778, 88.15709910262728, 88.12853562942232, 88.07971096952734, 87.91794533870419, 87.67650073166706, 87.48077332590941, 87.29335999392588, 87.48911272230299, 87.58745586370244, 87.68791843393836, 87.73920599140412, 88.14844126569427, 88.24508830829531, 88.34234497951434, 88.42373680142082, 88.37487556479884, 88.31944364392632, 88.11136298139425, 87.96293334841347, 87.65876364870192, 87.43898843984702, 87.27553599623847, 87.26180217874057, 87.305110873515, 87.61236344196682, 87.85193372524557, 87.95976395701909, 88.0507159648338, 88.11058578940947, 88.17593382769866, 88.2812185862989, 88.37463338879, 88.45651822719182, 88.46260582224785, 88.38758658183914, 88.27347993059566, 88.16375630685098, 88.09398243287808, 87.96234926326389, 87.83828576085227, 87.7595065316064, 87.73232352585978, 87.71917379388528, 87.8156876495425, 87.96828989508022, 88.11950991415654, 88.33778083885534, 88.47745704997254, 88.30973758634117, 88.46251257064279, 88.62296483052592, 88.67697122497574, 88.86115827498016, 89.01549313407467, 89.207221655152, 89.37154499057891, 89.47308226501912, 89.59070367137927, 89.73603027658304, 89.86675204447701, 89.97552440002664, 90.1108836000218, 90.34163203638145, 90.57951712067572, 90.80324128055287, 90.95356104772506, 90.99109540268414, 91.00725987492338, 90.9823035340282, 91.25824834602307, 91.53674864674615, 91.77733980188322, 91.94145983790443, 92.0502853219218, 92.09023344520875, 92.21928190971624], "in_ema_50": [86.045, 86.06107843137255, 86.0473106497501, 86.01369062426971, 85.97119295272972, 85.92055793497562, 85.90367331007462, 85.88509788615012, 85.8613685572815, 85.86170704523126, 85.87144402384963, 85.86236778762024, 85.82541218810573, 85.7040234748467, 85.60641471112721, 85.53792785971045, 85.4532993161924, 85.38258169594957, 85.36012751179469, 85.35306368780275, 85.37843373926147, 85.42790692595709, 85.49818508572348, 85.58056998432257, 85.66470449474129, 85.7347160831828, 85.77034290345014, 85.78170200527563, 85.82830192663737, 85.82679989029864, 85.81476852205165, 85.78634622706925, 85.76962676718418, 85.75787669788284, 85.72737172933842, 85.7019846026977, 85.7093577555331, 85.71134372590436, 85.72148710920223, 85.75868369315509, 85.8077549208745, 85.88901943378139, 85.9788618089272, 86.06831820857713, 86.14446259255449, 86.23683660853274, 86.32813713368832, 86.36193567746525, 86.40734996462349, 86.4698068287559, 86.53687322762822, 86.5999370226232, 86.62778262957914, 86.63218331077212, 86.64464671034969, 86.69152330994382, 86.75303219974995, 86.82977603505388, 86.89703971995372, 86.9665675740732, 87.0310159045017, 87.06979959452124, 87.10627804179492, 87.1358357656461, 87.13795985326783, 87.11647123157105, 87.09621745778395, 87.07087559669439, 87.121821651726, 87.15743648891322, 87.19596839130878, 87.22632257204178, 87.33470207902054, 87.38745886023544, 87.4420683166968, 87.4949283827087, 87.52081354417109, 87.5423502679291, 87.52794437506914, 87.51880930153702, 87.47062070147675, 87.43059636024236, 87.39567101278188, 87.38799763973161, 87.3923898891539, 87.4552373444812, 87.5130711741094, 87.5496174025757, 87.58531868090607, 87.61648265420388, 87.64995392266647, 87.69328906295407, 87.73649341342646, 87.77917994623327, 87.80705524245941, 87.81658248785317, 87.81436356676089, 87.80870225041733, 87.80757667196958, 87.79041680248058, 87.77040045728526, 87.7560710275878, 87.75034275199611, 87.74679989897666, 87.7665332362717, 87.8013750701434, 87.84053683209856, 87.89855499554568, 87.9459057800341, 87.93057614160139, 87.978396685068, 88.03198897192809, 88.06681293381325, 88.13046732856567, 88.19240978626898, 88.26604077504275, 88.33839211719794, 88.40080811260195, 88.46822740230384, 88.54359103358604, 88.61854824795522, 88.69095812058443, 88.77052839036544, 88.87286061035111, 88.98176803739617, 89.09267909475318, 89.1921818753511, 89.26935121357263, 89.3403570483345, 89.40034304643903, 89.52189822108848, 89.65005907516344, 89.77593911143154, 89.88982385215972, 89.99375232854561, 90.08301694311245, 90.18956529828452], "in_ema_200": [86.045, 86.04907960199006, 86.04570567560211, 86.03719119126775, 86.02617436349394, 86.01277959370793, 86.00757780670587, 86.00183076385308, 85.99464836819286, 85.99340808592228, 85.99456820447033, 85.9910401626348, 85.98038304658868, 85.94804092672213, 85.92084648964033, 85.90034055442003, 85.87526154392829, 85.85311963801855, 85.84274033813779, 85.83614590691253, 85.83777629589848, 85.84575862131243, 85.85943266488145, 85.87674179259407, 85.89514237177225, 85.91061359195362, 85.91790300894911, 85.91931690935759, 85.92977146747344, 85.92838070660306, 85.92431721698512, 85.91601555313451, 85.9104830600685, 85.90610014404793, 85.89688521724149, 85.88875700612466, 85.88876937422293, 85.88748808691724, 85.88830910097778, 85.89608711987353, 85.90717083012355, 85.92680097111734, 85.949220861952, 85.97221368919627, 85.99249016990078, 86.01744051646892, 86.04278936705133, 86.05420439822494, 86.06878942908837, 86.08800545466958, 86.10882132079227, 86.1290818051625, 86.14083223496188, 86.14679410327071, 86.15478620174564, 86.17155449824568, 86.19233505050195, 86.21738644303429, 86.24054677693445, 86.26472044084555, 86.28805655586203, 86.30528982396291, 86.32215261178418, 86.33745457584604, 86.34593761489235, 86.3483660963362, 86.35086991627315, 86.35185628526547, 86.37193731725289, 86.38843545339962, 86.40586395635087, 86.42142749907376, 86.45693568316258, 86.4790557261162, 86.50195069401555, 86.5247173537766, 86.54093907164948, 86.55615360824999, 86.5623112837898, 86.56960171877697, 86.56681961212247, 86.56565722792226, 86.56540193212203, 86.57171634075765, 86.58095299408345, 86.60497336230152, 86.62810795571146, 86.64618648351532, 86.66423437920174, 86.68130667393605, 86.69910461747898, 86.71956128795183, 86.740212419415, 86.7609565744457, 86.77816098664027, 86.79081610120106, 86.80045972208464, 86.80911186415345, 86.81877244261959, 86.82425729393681, 86.82879204723098, 86.83452545969635, 86.8422416242765, 86.85037852353744, 86.8643051053928, 86.88212296504064, 86.90120631862231, 86.925273917442, 86.94697268443264, 86.95302270747311, 86.97488317804552, 86.99846643000527, 87.01758616702014, 87.04417734943785, 87.0707029479509, 87.1005466997126, 87.13050145891943, 87.15835716579586, 87.18782624872328, 87.21968867410912, 87.25188082660556, 87.28385216166421, 87.31804268741881, 87.35846017311614, 87.40116206194087, 87.44503109615042, 87.48667257778077, 87.52322309939488, 87.55861391432629, 87.59156302960662, 87.64040319846626, 87.69164296763576, 87.74306940576874, 87.79219309327354, 87.83943495304196, 87.8835201773898, 87.9324403746297], "in_macd": [0.0, 0.03270655270654288, -0.0014715789644696997, -0.06971402880398614, -0.14312661453232067, -0.2189555450655689, -0.21125507132305188, -0.20760079621055638, -0.2143377510801372, -0.1701078695553946, -0.11437097810946284, -0.10689197793830374, -0.15725011765677266, -0.3696133311950831, -0.4930931898795876, -0.5327643818417442, -0.5960729865774397, -0.6173344519791755, -0.5344215322571131, -0.43385532413006445, -0.2847068097954235, -0.11355390756975225, 0.06810211448818393, 0.2398827344539427, 0.3818660380230767, 0.4667376742892344, 0.46355348419245956, 0.4092530106500618, 0.4346386452176887, 0.3554434740645007, 0.2678068758782075, 0.16179179894162132, 0.09842623383244131, 0.05643411035563872, -0.016197144338221392, -0.0649401826956506, -0.03777372918429478, -0.026429371257322032, -0.0004880153742874427, 0.07568242601981012, 0.16162015160186627, 0.2965101627946183, 0.4227458107342983, 0.5232125342114387, 0.5760202231555098, 0.6499177546854042, 0.705593396144053, 0.6314863528863555, 0.5925536397598421, 0.5935886520993421, 0.6019939905180536, 0.598927016452734, 0.5230890508294408, 0.4122406270410437, 0.33744780923487383, 0.34600103962337414, 0.3822635302169459, 0.44221546979633786, 0.4709844769335092, 0.49812846284513057, 0.5089321160483138, 0.4645311934462768, 0.42285490145384586, 0.3742155854887841, 0.2783960007812425, 0.1522878247194086, 0.052547369688412005, -0.03816150385083006, 0.04436757247997036, 0.08139898473368135, 0.11825950447963862, 0.13222988884494669, 0.3028080545004457, 0.32849968793991025, 0.352862082367551, 0.3687259289149267, 0.32629759297438454, 0.2825569013631508, 0.17367109566929173, 0.09595519553116105, -0.046197776890835485, -0.14428118517710686, -0.21230344312017735, -0.21052824984913343, -0.18280662264419334, -0.03974487343639055, 0.06760829045502703, 0.11225697110552346, 0.14715543063391578, 0.16643877720875366, 0.18682956125219619, 0.22341117768220897, 0.2527168751395408, 0.27519037741933516, 0.26293810282464847, 0.2152425816712622, 0.152287485819798, 0.0940487356704125, 0.05612323357993887, -0.006936612600128456, -0.06344291245515876, -0.09701972388054969, -0.10586742828641604, -0.10760432001995923, -0.06067334550895964, 0.009095062959858069, 0.07522022557263597, 0.1676519600917885, 0.2210881969932217, 0.13670817522661594, 0.19627701087698313, 0.25626653156170676, 0.26644331806329546, 0.33280469417633185, 0.38260002082698463, 0.4459712879085487, 0.4938095024264868, 0.5112233798701453, 0.5341975188374448, 0.567647940890609, 0.5925717992981845, 0.60614380461125, 0.6302114007441588, 0.6945354558255588, 0.7585553228457371, 0.8128323659772576, 0.8317350936047916, 0.7995735828445305, 0.7588821019600687, 0.7016009462590205, 0.778755585567211, 0.85346357265405, 0.9078534363528235, 0.9257616949618068, 0.9180742999122771, 0.8800505653303077, 0.8825100260956731], "in_signal": [0.0, 0.006541310541308576, 0.0049387326401529215, -0.00999181964867489, -0.036618778625404046, -0.07308613191343702, -0.10071991979535999, -0.12209609507839927, -0.14054442627874686, -0.14645711493407643, -0.14003988756915373, -0.13341030564298373, -0.13817826804574151, -0.18446528067560986, -0.2461908625164054, -0.3035055663814732, -0.3620190504206665, -0.4130821307323683, -0.4373500110373173, -0.43665107365586675, -0.40626222088377817, -0.34772055822097303, -0.26455602367914166, -0.1636682720525248, -0.05456141003740447, 0.04969840682792331, 0.13246942230083059, 0.18782613997067685, 0.23718864102007922, 0.2608396076289635, 0.26223306127881235, 0.24214480881137415, 0.21340109381558758, 0.18200769712359782, 0.142366728831234, 0.10090534652585707, 0.0731695313838267, 0.05324975085559696, 0.04250219760962008, 0.04913824329165809, 0.07163462495369974, 0.11660973252188345, 0.1778369481643664, 0.24691206537378085, 0.31273369693012665, 0.38017050848118217, 0.44525508601375635, 0.4825013393882762, 0.5045117994625894, 0.52232716998994, 0.5382605340955627, 0.5503938305669971, 0.5449328746194859, 0.5183944251037975, 0.48220510193001276, 0.45496428946868506, 0.4404241376183372, 0.44078240405393737, 0.44682281862985174, 0.4570839474729075, 0.46745358118798874, 0.46686910363964634, 0.4580662632024862, 0.4412961276597458, 0.40871610228404515, 0.3574304467711179, 0.29645383135457676, 0.2295307643134954, 0.19249812594679042, 0.1702782977041686, 0.1598745390592626, 0.15434560901639943, 0.18403809811320868, 0.212930416078549, 0.24091674933634943, 0.2664785852520649, 0.2784423867965289, 0.2792652897098533, 0.258146450901741, 0.22570819982762502, 0.17132700448393293, 0.10820536655172497, 0.04410360461734451, -0.006822766275951075, -0.04201953754959953, -0.041564604726957735, -0.019730025690560784, 0.006667373668656065, 0.03476498506170801, 0.061099743491117145, 0.08624570704333295, 0.11367880117110817, 0.1414864159647947, 0.1682272082557028, 0.18716938716949194, 0.192784026069846, 0.1846847180198364, 0.16655752154995165, 0.1444706639559491, 0.1141892086447336, 0.07866278442475513, 0.04352628276369417, 0.013647540553672125, -0.010602831561054148, -0.020616934350635246, -0.014674534888536582, 0.003304417203697927, 0.03617392578131604, 0.07315678002369717, 0.08586705906428094, 0.10794904942682138, 0.13761254585379845, 0.16337870029569787, 0.19726389907182468, 0.23433112342285667, 0.27665915631999505, 0.32008922554129343, 0.3583160564070638, 0.39349234889314005, 0.4283234672926339, 0.461173133693744, 0.49016726787724524, 0.518176094450628, 0.5534479667256141, 0.5944694379496388, 0.6381420235551626, 0.6768606375650884, 0.7014032266209769, 0.7128990016887953, 0.7106393906028403, 0.7242626295957145, 0.7501028182073817, 0.78165294183647, 0.8104746924615375, 0.8319946139516854, 0.8416058042274098, 0.8497866486010626], "in_upper_bb": [null, 86.82982756057297, 86.81625732827221, 86.92035819549656, 86.90550393303127, 86.8717858828908, 86.75077309426342, 86.65029825488106, 86.56107681179262, 86.56969884828253, 86.63336599457851, 86.59095505726009, 86.56168657288102, 87.1160854870866, 87.2234637864089, 87.17901672370368, 87.1772339593512, 87.13043682055627, 87.06294337571667, 87.02223634270959, 87.01502580112867, 87.05420396868455, 87.3428006139512, 87.7351776290749, 88.11828212011685, 88.40146737148673, 88.50964909216009, 88.55253338672614, 88.70429491647798, 88.6989543096291, 88.65947957615711, 88.63835606226006, 88.64863040920469, 88.49038430510727, 88.35426007864656, 88.27947256705241, 88.11631162924147, 87.93448358947515, 87.8987277669452, 87.93180540559086, 88.01688273817685, 88.21837173209484, 88.40602836390217, 88.54219318915641, 88.5968930698743, 88.79999767866106, 89.07895775920099, 89.13978248537377, 89.1956533665157, 89.34313066457416, 89.4843628040375, 89.55254213465525, 89.52572668712689, 89.46849176076739, 89.32121390091466, 89.18306127369709, 89.17997403853396, 89.17350713496003, 89.10538339892192, 89.13680187688628, 89.17349187783168, 89.17906169975028, 89.16732698129893, 89.14235145075563, 89.15380274428324, 89.16844687657414, 89.13520670617989, 89.19658439572189, 89.26464633915795, 89.26724092200313, 89.26297226936259, 89.24663785626124, 89.66835109223109, 89.71559075349207, 89.77257624144781, 89.84634825067293, 89.83985616855664, 89.78448215321268, 89.74630234047403, 89.67590805793753, 89.67690410308899, 89.69362145325276, 89.68837047184812, 89.66390912244651, 89.66970670213334, 89.8097274198288, 89.91008337503798, 89.90472828763274, 89.91340901263783, 89.93864899497655, 89.96539731934399, 90.03130538214634, 89.78955120280443, 89.80945344266556, 89.77348410358877, 89.69757065964195, 89.67763482286075, 89.66072824426564, 89.65681067959001, 89.65477053146391, 89.55020504249393, 89.44673878371799, 89.32643656389968, 89.2932776759865, 89.2927465531823, 89.23259145597974, 89.20779592467377, 89.36905495711862, 89.46615714156785, 89.45706599677698, 89.55801019745198, 89.66136776130607, 89.67890754510734, 89.84271334908262, 90.02744177836964, 90.28742124397682, 90.5154860035027, 90.66984132797334, 90.83726415594134, 90.98877974403484, 91.09234516169708, 91.16085806047339, 91.25370974683932, 91.4422293543967, 91.71020733222312, 91.99326873649096, 92.19451059974593, 92.30791820779093, 92.38225843566681, 92.13177053659294, 92.42281960930912, 92.74088356982647, 92.9458531383716, 93.13967069411218, 93.26197291225142, 93.33800226384966, 93.47754577693551], "in_lower_bb": [null, 85.67017243942703, 85.32374267172777, 84.77964180450343, 84.42649606696872, 84.13154745044253, 84.24922690573658, 84.33220174511895, 84.37447874376295, 84.44630115171749, 84.49208855087603, 84.54737827607323, 84.47677496558053, 83.52391451291342, 83.13586954692443, 83.01535827629633, 82.81510721711938, 82.7123298461104, 82.76809872954648, 82.83525365729042, 82.83796419887133, 82.81728603131545, 82.6796893860488, 82.52821237092512, 82.42470787988316, 82.41852262851329, 82.42566090783993, 82.44577661327386, 82.46301508352201, 82.4603556903709, 82.44083042384287, 82.40695393773997, 82.44067959079533, 82.87292569489274, 83.18554992135346, 83.3823374329476, 83.79650837075854, 84.18933641052485, 84.34109223305481, 84.45701459440912, 84.47293726182316, 84.39544826790517, 84.30379163609784, 84.23372681084358, 84.20742693012572, 84.10932232133895, 84.02254224079903, 84.07471751462622, 84.07384663348432, 84.14736933542586, 84.27213719596251, 84.50945786534473, 84.73127331287311, 84.91550823923262, 85.25978609908533, 85.67393872630294, 85.91402596146604, 86.21549286503998, 86.54111660107809, 86.70969812311374, 86.83300812216831, 86.84143830024972, 86.83517301870107, 86.82014854924438, 86.72669725571677, 86.52105312342587, 86.35779329382011, 86.22241560427813, 86.23935366084207, 86.23975907799688, 86.2400277306374, 86.23886214373876, 86.08514890776888, 86.23190924650795, 86.3579237585522, 86.37915174932705, 86.37514383144334, 86.36651784678733, 86.26769765952598, 86.20059194206246, 85.96759589691104, 85.79387854674725, 85.65312952815191, 85.61159087755351, 85.63679329786666, 85.7372725801712, 85.86991662496204, 86.07477171236727, 86.07509098736216, 86.08485100502344, 86.09110268065601, 86.10369461785368, 86.22594879719557, 86.22054655733444, 86.22751589641123, 86.22942934035804, 86.20986517713924, 86.18677175573436, 86.25118932040998, 86.2607294685361, 86.46429495750607, 86.66326121628202, 86.89056343610031, 86.96972232401347, 87.04525344681772, 87.07140854402026, 87.08320407532622, 87.00944504288138, 86.97694285843217, 86.90353400322303, 86.87058980254804, 86.82623223869392, 86.8211924548927, 86.74388665091739, 86.68115822163035, 86.62317875602317, 86.6302139964973, 86.70185867202666, 86.76843584405867, 86.91892025596516, 87.13285483830292, 87.3703419395266, 87.58849025316067, 87.7719706456033, 87.84399266777686, 87.87643126350906, 87.95818940025408, 88.02878179220907, 88.15184156433318, 88.73382946340709, 88.77778039069089, 88.80421643017353, 88.99324686162839, 89.09842930588782, 89.25912708774857, 89.40309773615036, 89.53245422306448], "out_sma_10": [92.66, 92.27, 91.99666666666667, 91.78999999999999, 91.62, 91.57666666666667, 91.54142857142857, 91.53999999999999, 91.53333333333333, 91.515, 91.35600000000001, 91.259, 91.19800000000001, 91.227, 91.27099999999999, 91.167, 91.072, 90.979, 90.968, 90.935, 90.991, 91.09599999999999, 91.14099999999999, 91.116, 91.078, 91.17299999999999, 91.299, 91.43900000000001, 91.493, 91.58599999999998, 91.64599999999999, 91.723, 91.881], "out_sma_50": [92.66, 92.27, 91.99666666666667, 91.78999999999999, 91.62, 91.57666666666667, 91.54142857142857, 91.53999999999999, 91.53333333333333, 91.515, 91.47454545454546, 91.4275, 91.38230769230769, 91.38785714285714, 91.38733333333333, 91.32062499999999, 91.26529411764706, 91.22833333333332, 91.2357894736842, 91.225, 91.24428571428571, 91.27681818181817, 91.27739130434783, 91.27458333333334, 91.26360000000001, 91.26384615384616, 91.27777777777777, 91.30357142857143, 91.32448275862069, 91.34533333333334, 91.37387096774194, 91.41625, 91.46030303030304], "out_sma_200": [92.66, 92.27, 91.99666666666667, 91.78999999999999, 91.62, 91.57666666666667, 91.54142857142857, 91.53999999999999, 91.53333333333333, 91.515, 91.47454545454546, 91.4275, 91.38230769230769, 91.38785714285714, 91.38733333333333, 91.32062499999999, 91.26529411764706, 91.22833333333332, 91.2357894736842, 91.225, 91.24428571428571, 91.27681818181817, 91.27739130434783, 91.27458333333334, 91.26360000000001, 91.26384615384616, 91.27777777777777, 91.30357142857143, 91.32448275862069, 91.34533333333334, 91.37387096774194, 91.41625, 91.46030303030304], "out_ema_10": [92.66, 92.5181818181818, 92.32396694214874, 92.11415477084897, 91.90067208524006, 91.80236806974186, 91.71648296615243, 91.68257697230652, 91.64574479552351, 91.59197301451923, 91.49706883006118, 91.39032904277732, 91.2902692168178, 91.32112935921455, 91.33183311208462, 91.14786345534196, 91.00825191800706, 90.93402429655123, 91.01329260626918, 91.01451213240205, 91.12641901741985, 91.27797919607077, 91.28016479678519, 91.26740756100605, 91.2187880044595, 91.22809927637594, 91.30299031703487, 91.42971935030124, 91.51704310479192, 91.5957625402843, 91.71107844205078, 91.89633690713245, 92.07336656038109], "out_ema_50": [92.66, 92.62941176470589, 92.58316032295274, 92.52774227107224, 92.46547786828509, 92.42212579501901, 92.37929733246925, 92.34599155472536, 92.31203110159888, 92.27430439173226, 92.22707676852708, 92.17542669917309, 92.12305702469571, 92.09705478843314, 92.06893499280831, 92.00034930681583, 91.93680619674463, 91.88438242432326, 91.86421056454587, 91.831104267897, 91.82321782601869, 91.8285818328415, 91.80746097665163, 91.78403113443, 91.75328481543274, 91.7343324697295, 91.73063315719108, 91.74119656279143, 91.74781630542707, 91.75574507776327, 91.77434331000785, 91.81182004294872, 91.85331729616642], "out_ema_200": [92.66, 92.65223880597014, 92.64027623078637, 92.6256466165497, 92.60887401339997, 92.59644740630146, 92.5838459395721, 92.57335991032264, 92.56248070723485, 92.55041622258575, 92.53568571290828, 92.51950973566542, 92.50279819600706, 92.49242209455426, 92.48135321799154, 92.45984721582248, 92.43915221865011, 92.42085219657399, 92.41039595581206, 92.3965611701821, 92.38893369585193, 92.3846656988783, 92.37377350286955, 92.36219366702011, 92.34863950117911, 92.3379067698241, 92.33096242385571, 92.32766926540938, 92.32351335232073, 92.31979680155138, 92.31890330103843, 92.32299381545596, 92.32843666306336], "out_macd": [0.0, -0.06222222222221774, -0.14456473567584283, -0.22976682187824338, -0.3122497461464633, -0.33981044469112476, -0.35992426326953364, -0.35562683607859924, -0.3521957824551549, -0.3558643782492794, -0.3770193820395775, -0.402060830797879, -0.4226823552575496, -0.3845632378939712, -0.3566971118923732, -0.4153581571971898, -0.45179791454771134, -0.45764903025484216, -0.39559336272901646, -0.37038629144551294, -0.2977552664633265, -0.21113260852614246, -0.19430707756650634, -0.1852921222270112, -0.19286966864503086, -0.17507008628143694, -0.1296137743295418, -0.06380482594181558, -0.018697475199971336, 0.020047001594349467, 0.07251008738370501, 0.15267335872995602, 0.22490756438608628], "out_signal": [0.0, -0.012444444444443549, -0.03886850269072341, -0.07704816652822741, -0.1240884824518746, -0.16723287489972466, -0.20577115257368644, -0.23574228927466903, -0.25903298791076623, -0.27839926597846887, -0.29812328919069064, -0.31891079751212836, -0.3396651090612126, -0.3486447348277643, -0.35025521024068607, -0.3632757996319868, -0.3809802226151317, -0.39631398414307384, -0.3961698598602624, -0.39101314617731253, -0.3723615702345153, -0.34011577789284075, -0.3109540378275739, -0.2858216547074614, -0.26723125749497534, -0.24879902325226766, -0.2249619734677225, -0.19273054396254113, -0.15792393021002718, -0.12232974384915185, -0.08336177760258048, -0.03615475033607319, 0.016057712608358705], "out_upper_bb": [null, 93.37308657865101, 93.22342390969942, 93.08871731591854, 92.97757136092362, 92.8093331530557, 92.6820382663683, 92.59603030259552, 92.52196875653038, 92.45427868305656, 92.4051522946821, 92.37277052404926, 92.34422085007034, 92.31296598706219, 92.27879975499619, 92.33380399043884, 92.34721642648117, 92.32380529715961, 92.30237938320319, 92.26761816192648, 91.99623676803317, 92.0153386982054, 91.99940107210057, 92.00159891610959, 92.00150410487112, 91.99372708817269, 92.03322078322748, 92.12058393094541, 92.18811710840804, 92.27006426244196, 92.41179583803914, 92.6523740038611, 92.88291222674584], "out_lower_bb": [null, 91.16691342134898, 90.76990942363392, 90.49128268408144, 90.26242863907639, 90.34400018027763, 90.40081887648884, 90.48396969740446, 90.54469791013628, 90.57572131694344, 90.54393861440883, 90.48222947595073, 90.42039453454504, 90.4627482986521, 90.49586691167048, 90.30744600956115, 90.18337180881295, 90.13286136950704, 90.16919956416523, 90.18238183807351, 90.35076323196681, 90.33966130179459, 90.33959892789943, 90.3414010838904, 90.34749589512887, 90.34627291182728, 90.33777921677253, 90.29741606905459, 90.27288289159195, 90.25093573755802, 90.22520416196086, 90.16662599613892, 90.13908777325415], "overall_sma_10": [86.045, 86.25, 86.07, 85.85, 85.666, 85.50166666666667, 85.5, 85.49125000000001, 85.46777777777778, 85.50800000000001, 85.51450000000001, 85.433, 85.354, 85.108, 84.9365, 84.8545, 84.64349, 84.46549, 84.41848999999999, 84.34949, 84.33849000000001, 84.43849, 84.66849, 85.15539, 85.60649, 85.96549, 86.29182, 86.53281999999999, 86.74882, 86.80982, 86.76182, 86.60682, 86.42081999999999, 86.20792, 85.93332000000001, 85.69632, 85.62100000000001, 85.59100000000001, 85.49100000000001, 85.579, 85.728, 86.007, 86.28900000000002, 86.56800000000001, 86.87100000000001, 87.213, 87.48049999999999, 87.6235, 87.7785, 87.9115, 88.02850000000001, 88.055, 87.96799999999999, 87.816, 87.71000000000001, 87.64399999999999, 87.6135, 87.7655, 87.86800000000001, 87.935, 87.97800000000001, 87.96549999999999, 88.03450000000001, 88.1465, 88.17049999999999, 88.0455, 87.8795, 87.6535, 87.636, 87.572, 87.525, 87.52000000000001, 87.719, 87.801, 87.96000000000001, 88.17999999999999, 88.3355, 88.4975, 88.37800000000001, 88.30449999999999, 88.11949999999999, 87.9675, 87.6225, 87.4745, 87.3465, 87.36699999999999, 87.44449999999999, 87.482, 87.6105, 87.71900000000001, 87.937, 88.16749999999999, 88.393, 88.5555, 88.6545, 88.56, 88.44300000000001, 88.3655, 88.29749999999999, 88.19649999999999, 88.07750000000001, 87.94250000000001, 87.824, 87.70750000000001, 87.68350000000001, 87.744, 87.848, 88.013, 88.1456, 88.1641, 88.3511, 88.5451, 88.67609999999999, 88.8791, 89.0251, 89.1666, 89.29769999999999, 89.3587, 89.4601, 89.74359999999999, 89.8741, 89.9861, 90.1661, 90.33509999999998, 90.5291, 90.70309999999999, 90.85499999999999, 90.978, 91.074, 91.122, 91.3265, 91.559, 91.773, 91.90299999999999, 91.99199999999999, 92.038, 92.155, 92.305, 92.385, 92.44300000000001, 92.31, 92.125, 91.975, 91.84, 91.739, 91.66, 91.515, 91.356, 91.259, 91.198, 91.227, 91.27099999999999, 91.167, 91.072, 90.979, 90.96799999999999, 90.93499999999999, 90.991, 91.09599999999999, 91.14099999999999, 91.116, 91.078, 91.173, 91.29899999999999, 91.439, 91.49300000000001, 91.586, 91.646, 91.723, 91.881], "overall_sma_50": [86.045, 86.25, 86.07, 85.85, 85.666, 85.50166666666667, 85.5, 85.49125000000001, 85.46777777777778, 85.50800000000001, 85.56272727272727, 85.56916666666666, 85.51923076923077, 85.32000000000001, 85.17966666666666, 85.0971875, 84.99617058823529, 84.92138333333334, 84.91552105263158, 84.928745, 84.97975714285715, 85.05522272727272, 85.14934347826087, 85.2514125, 85.350396, 85.43114999999999, 85.47604074074076, 85.49689642857143, 85.54769310344828, 85.55577, 85.55461612903225, 85.540096875, 85.5346393939394, 85.53273823529412, 85.51694571428571, 85.50480833333333, 85.51521891891892, 85.52166052631578, 85.53315641025641, 85.5615775, 85.59690487804879, 85.65126428571429, 85.71007209302326, 85.768025, 85.81784666666667, 85.87615434782609, 85.93336382978724, 85.95954375000001, 85.99138979591837, 86.031562, 86.074262, 86.108062, 86.140062, 86.171062, 86.21146200000001, 86.27466199999999, 86.330062, 86.39566199999999, 86.460962, 86.516962, 86.566962, 86.614562, 86.676162, 86.778762, 86.85826200000001, 86.91286199999999, 86.97726399999999, 87.033264, 87.104464, 87.16146400000001, 87.20426400000001, 87.230864, 87.28626399999999, 87.307884, 87.328964, 87.355764, 87.38600000000001, 87.42620000000001, 87.4303, 87.4604, 87.47579999999999, 87.50300000000001, 87.5266, 87.56119999999999, 87.6116, 87.6899, 87.7507, 87.8044, 87.8542, 87.8884, 87.91760000000001, 87.9351, 87.94740000000002, 87.95870000000001, 87.9683, 87.9593, 87.94320000000002, 87.95280000000001, 87.95800000000001, 87.9454, 87.92739999999999, 87.91259999999998, 87.91860000000001, 87.93700000000001, 87.963, 87.97930000000001, 87.9901, 88.00229999999999, 88.01352000000001, 87.99122, 88.00202000000002, 88.02851999999999, 88.04691999999999, 88.08352000000001, 88.13392, 88.20351999999998, 88.27374, 88.34334000000001, 88.37834000000001, 88.42554, 88.47184000000001, 88.52174000000001, 88.53634, 88.59034, 88.64774000000001, 88.70814, 88.77763999999999, 88.83944, 88.91753999999999, 88.98903999999999, 89.11323999999999, 89.24004, 89.36644, 89.47604, 89.57684, 89.64234, 89.71974, 89.80404, 89.87244000000001, 89.93384, 89.98783999999999, 90.03153999999999, 90.08283999999999, 90.13294, 90.19373999999999, 90.26234000000001, 90.33413999999999, 90.40214, 90.46474, 90.53414000000001, 90.61774000000001, 90.69724000000001, 90.75144, 90.80584, 90.85284, 90.90714, 90.95154000000001, 90.99774000000001, 91.05482, 91.12952000000001, 91.17072, 91.20382000000001, 91.25082, 91.28982, 91.33562, 91.37242, 91.4092, 91.4552, 91.5074, 91.55699999999999], "overall_sma_200": [86.045, 86.25, 86.07, 85.85, 85.666, 85.50166666666667, 85.5, 85.49125000000001, 85.46777777777778, 85.50800000000001, 85.56272727272727, 85.56916666666666, 85.51923076923077, 85.32000000000001, 85.17966666666666, 85.0971875, 84.99617058823529, 84.92138333333334, 84.91552105263158, 84.928745, 84.97975714285715, 85.05522272727272, 85.14934347826087, 85.2514125, 85.350396, 85.43114999999999, 85.47604074074076, 85.49689642857143, 85.54769310344828, 85.55577, 85.55461612903225, 85.540096875, 85.5346393939394, 85.53273823529412, 85.51694571428571, 85.50480833333333, 85.51521891891892, 85.52166052631578, 85.53315641025641, 85.5615775, 85.59690487804879, 85.65126428571429, 85.71007209302326, 85.768025, 85.81784666666667, 85.87615434782609, 85.93336382978724, 85.95954375000001, 85.99138979591837, 86.031562, 86.07368823529411, 86.11352115384616, 86.13609622641509, 86.14727962962962, 86.16187454545455, 86.19184107142857, 86.2281245614035, 86.27091551724138, 86.3094593220339, 86.34880166666667, 86.38587049180327, 86.41222741935483, 86.43743015873017, 86.4596578125, 86.47089384615386, 86.47269848484848, 86.47459850746269, 86.47423676470588, 86.50171159420289, 86.5235442857143, 86.54631126760563, 86.56608472222223, 86.61298767123287, 86.64092027027027, 86.66944133333332, 86.69734342105262, 86.71627402597403, 86.73362948717948, 86.73921645569621, 86.74616375000001, 86.74053209876544, 86.73698902439024, 86.7346156626506, 86.74015595238095, 86.74909529411765, 86.77521046511627, 86.79997816091954, 86.81867159090909, 86.83711348314607, 86.85425666666667, 86.8720120879121, 86.8924793478261, 86.9129365591398, 86.93327765957447, 86.94966421052632, 86.96112604166666, 86.9693618556701, 86.9765112244898, 86.98462727272728, 86.988481, 86.99136732673267, 86.99542254901961, 87.00138932038834, 87.00772211538462, 87.01955333333335, 87.0349820754717, 87.05147757009347, 87.0724824074074, 87.0911385321101, 87.09535545454546, 87.11386576576577, 87.13378660714285, 87.14959380530973, 87.17187807017544, 87.19394869565217, 87.21874224137932, 87.24346239316239, 87.26622966101695, 87.29021092436976, 87.31604250000001, 87.34198429752067, 87.36758278688525, 87.39483821138211, 87.42697661290323, 87.4607608, 87.49527857142857, 87.52783543307088, 87.55621171875, 87.58352790697676, 87.60880846153846, 87.64614580152671, 87.6851143939394, 87.72402330827067, 87.76100820895522, 87.79640814814815, 87.82930220588236, 87.86558467153284, 87.9003268115942, 87.92895755395683, 87.95410785714286, 87.97691560283688, 87.9977823943662, 88.0212944055944, 88.04427152777777, 88.06831103448276, 88.09167876712328, 88.11384421768707, 88.13381824324324, 88.15245033557046, 88.17036733333333, 88.19215298013245, 88.21312565789474, 88.22689607843137, 88.24087727272727, 88.25609741935484, 88.27605833333334, 88.29353566878981, 88.31465253164556, 88.33757924528302, 88.356031875, 88.37375838509317, 88.38996975308642, 88.40763865030675, 88.4273481707317, 88.44900060606061, 88.46985, 88.49068922155689, 88.51294702380953, 88.5379, 88.56338294117647], "overall_ema_10": [86.045, 86.11954545454545, 86.04508264462808, 85.88961307287751, 85.71513796871795, 85.5269310653147, 85.52021632616658, 85.50381335777264, 85.46312001999578, 85.53709819817836, 85.64126216214592, 85.64103267811939, 85.50993582755221, 85.00449294981544, 84.67913059530353, 84.5301977597938, 84.32105271255855, 84.19904312845699, 84.31012619601026, 84.46828506946294, 84.74677869319694, 85.09100074897931, 85.47809152189215, 85.86371124518448, 86.20230920060547, 86.42916207322266, 86.46807805990943, 86.39388204901681, 86.49863076737738, 86.36978880967239, 86.2152817533683, 86.0106850709377, 85.89237869440356, 85.81558256814837, 85.66365846484867, 85.55753874396709, 85.61798624506397, 85.64380692777961, 85.7031147590924, 85.87891207562106, 86.08456442550815, 86.41100725723393, 86.73264230137322, 87.01034370112353, 87.19209939182834, 87.429899502405, 87.63628141105863, 87.5551393363207, 87.54875036608057, 87.63079575406591, 87.73065107150848, 87.80598724032511, 87.71580774208418, 87.53838815261432, 87.43140848850263, 87.50569785422941, 87.64284369891497, 87.83687211729406, 87.96562264142241, 88.09369125207289, 88.1875655698778, 88.15709910262728, 88.12853562942232, 88.07971096952734, 87.91794533870419, 87.67650073166706, 87.48077332590941, 87.29335999392588, 87.48911272230299, 87.58745586370244, 87.68791843393836, 87.73920599140412, 88.14844126569427, 88.24508830829531, 88.34234497951434, 88.42373680142082, 88.37487556479884, 88.31944364392632, 88.11136298139425, 87.96293334841347, 87.65876364870192, 87.43898843984702, 87.27553599623847, 87.26180217874057, 87.305110873515, 87.61236344196682, 87.85193372524557, 87.95976395701909, 88.0507159648338, 88.11058578940947, 88.17593382769866, 88.2812185862989, 88.37463338879, 88.45651822719182, 88.46260582224785, 88.38758658183914, 88.27347993059566, 88.16375630685098, 88.09398243287808, 87.96234926326389, 87.83828576085227, 87.7595065316064, 87.73232352585978, 87.71917379388528, 87.8156876495425, 87.96828989508022, 88.11950991415654, 88.33778083885534, 88.47745704997254, 88.30973758634117, 88.46251257064279, 88.62296483052592, 88.67697122497574, 88.86115827498016, 89.01549313407467, 89.207221655152, 89.37154499057891, 89.47308226501912, 89.59070367137927, 89.73603027658304, 89.86675204447701, 89.97552440002664, 90.1108836000218, 90.34163203638145, 90.57951712067572, 90.80324128055287, 90.95356104772506, 90.99109540268414, 91.00725987492338, 90.9823035340282, 91.25824834602307, 91.53674864674615, 91.77733980188322, 91.94145983790443, 92.0502853219218, 92.09023344520875, 92.21928190971624, 92.29941247158601, 92.22315565857036, 92.08258190246666, 91.9166579202, 91.73908375289089, 91.67015943418345, 91.60831226433191, 91.59407367081701, 91.57333300339573, 91.53272700277832, 91.44859482045499, 91.35066848946316, 91.25781967319712, 91.29457973261582, 91.31011069032202, 91.13009056480892, 90.9937104621164, 90.92212674173159, 91.00355824323493, 91.00654765355584, 91.11990262563658, 91.27264760279357, 91.27580258410381, 91.2638384779031, 91.21586784555709, 91.22571005545579, 91.30103549991838, 91.42811995447866, 91.51573450820982, 91.59469187035349, 91.71020243938011, 91.89562017767463, 92.07278014537015], "overall_ema_50": [86.045, 86.06107843137255, 86.0473106497501, 86.01369062426971, 85.97119295272972, 85.92055793497562, 85.90367331007462, 85.88509788615012, 85.8613685572815, 85.86170704523126, 85.87144402384963, 85.86236778762024, 85.82541218810573, 85.7040234748467, 85.60641471112721, 85.53792785971045, 85.4532993161924, 85.38258169594957, 85.36012751179469, 85.35306368780275, 85.37843373926147, 85.42790692595709, 85.49818508572348, 85.58056998432257, 85.66470449474129, 85.7347160831828, 85.77034290345014, 85.78170200527563, 85.82830192663737, 85.82679989029864, 85.81476852205165, 85.78634622706925, 85.76962676718418, 85.75787669788284, 85.72737172933842, 85.7019846026977, 85.7093577555331, 85.71134372590436, 85.72148710920223, 85.75868369315509, 85.8077549208745, 85.88901943378139, 85.9788618089272, 86.06831820857713, 86.14446259255449, 86.23683660853274, 86.32813713368832, 86.36193567746525, 86.40734996462349, 86.4698068287559, 86.53687322762822, 86.5999370226232, 86.62778262957914, 86.63218331077212, 86.64464671034969, 86.69152330994382, 86.75303219974995, 86.82977603505388, 86.89703971995372, 86.9665675740732, 87.0310159045017, 87.06979959452124, 87.10627804179492, 87.1358357656461, 87.13795985326783, 87.11647123157105, 87.09621745778395, 87.07087559669439, 87.121821651726, 87.15743648891322, 87.19596839130878, 87.22632257204178, 87.33470207902054, 87.38745886023544, 87.4420683166968, 87.4949283827087, 87.52081354417109, 87.5423502679291, 87.52794437506914, 87.51880930153702, 87.47062070147675, 87.43059636024236, 87.39567101278188, 87.38799763973161, 87.3923898891539, 87.4552373444812, 87.5130711741094, 87.5496174025757, 87.58531868090607, 87.61648265420388, 87.64995392266647, 87.69328906295407, 87.73649341342646, 87.77917994623327, 87.80705524245941, 87.81658248785317, 87.81436356676089, 87.80870225041733, 87.80757667196958, 87.79041680248058, 87.77040045728526, 87.7560710275878, 87.75034275199611, 87.74679989897666, 87.7665332362717, 87.8013750701434, 87.84053683209856, 87.89855499554568, 87.9459057800341, 87.93057614160139, 87.978396685068, 88.03198897192809, 88.06681293381325, 88.13046732856567, 88.19240978626898, 88.26604077504275, 88.33839211719794, 88.40080811260195, 88.46822740230384, 88.54359103358604, 88.61854824795522, 88.69095812058443, 88.77052839036544, 88.87286061035111, 88.98176803739617, 89.09267909475318, 89.1921818753511, 89.26935121357263, 89.3403570483345, 89.40034304643903, 89.52189822108848, 89.65005907516344, 89.77593911143154, 89.88982385215972, 89.99375232854561, 90.08301694311245, 90.18956529828452, 90.28644509050866, 90.3489374399005, 90.39211636382598, 90.42262160446026, 90.44291095330496, 90.47887522964594, 90.5122526716206, 90.55216433155705, 90.58855004404502, 90.61841082663149, 90.63612020597928, 90.64686059005852, 90.65443468456604, 90.68602548124973, 90.71324016825955, 90.69781898519055, 90.68535549557524, 90.68200822123895, 90.70898829099428, 90.72118482860235, 90.7568246392454, 90.80400798672598, 90.82306649705045, 90.83824035991123, 90.84458387520883, 90.86126686049475, 90.89180541498516, 90.93526402616222, 90.97348896631273, 91.01178351665341, 91.05955671207877, 91.12506429199726, 91.19349314329149], "overall_ema_200": [86.045, 86.04907960199006, 86.04570567560211, 86.03719119126775, 86.02617436349394, 86.01277959370793, 86.00757780670587, 86.00183076385308, 85.99464836819286, 85.99340808592228, 85.99456820447033, 85.9910401626348, 85.98038304658868, 85.94804092672213, 85.92084648964033, 85.90034055442003, 85.87526154392829, 85.85311963801855, 85.84274033813779, 85.83614590691253, 85.83777629589848, 85.84575862131243, 85.85943266488145, 85.87674179259407, 85.89514237177225, 85.91061359195362, 85.91790300894911, 85.91931690935759, 85.92977146747344, 85.92838070660306, 85.92431721698512, 85.91601555313451, 85.9104830600685, 85.90610014404793, 85.89688521724149, 85.88875700612466, 85.88876937422293, 85.88748808691724, 85.88830910097778, 85.89608711987353, 85.90717083012355, 85.92680097111734, 85.949220861952, 85.97221368919627, 85.99249016990078, 86.01744051646892, 86.04278936705133, 86.05420439822494, 86.06878942908837, 86.08800545466958, 86.10882132079227, 86.1290818051625, 86.14083223496188, 86.14679410327071, 86.15478620174564, 86.17155449824568, 86.19233505050195, 86.21738644303429, 86.24054677693445, 86.26472044084555, 86.28805655586203, 86.30528982396291, 86.32215261178418, 86.33745457584604, 86.34593761489235, 86.3483660963362, 86.35086991627315, 86.35185628526547, 86.37193731725289, 86.38843545339962, 86.40586395635087, 86.42142749907376, 86.45693568316258, 86.4790557261162, 86.50195069401555, 86.5247173537766, 86.54093907164948, 86.55615360824999, 86.5623112837898, 86.56960171877697, 86.56681961212247, 86.56565722792226, 86.56540193212203, 86.57171634075765, 86.58095299408345, 86.60497336230152, 86.62810795571146, 86.64618648351532, 86.66423437920174, 86.68130667393605, 86.69910461747898, 86.71956128795183, 86.740212419415, 86.7609565744457, 86.77816098664027, 86.79081610120106, 86.80045972208464, 86.80911186415345, 86.81877244261959, 86.82425729393681, 86.82879204723098, 86.83452545969635, 86.8422416242765, 86.85037852353744, 86.8643051053928, 86.88212296504064, 86.90120631862231, 86.925273917442, 86.94697268443264, 86.95302270747311, 86.97488317804552, 86.99846643000527, 87.01758616702014, 87.04417734943785, 87.0707029479509, 87.1005466997126, 87.13050145891943, 87.15835716579586, 87.18782624872328, 87.21968867410912, 87.25188082660556, 87.28385216166421, 87.31804268741881, 87.35846017311614, 87.40116206194087, 87.44503109615042, 87.48667257778077, 87.52322309939488, 87.55861391432629, 87.59156302960662, 87.64040319846626, 87.69164296763576, 87.74306940576874, 87.79219309327354, 87.83943495304196, 87.8835201773898, 87.9324403746297, 87.979480768912, 88.01829190553974, 88.05243825473835, 88.08345876961658, 88.1118820654413, 88.14420164687971, 88.1759011329804, 88.2092752510602, 88.24181977592528, 88.27274694233398, 88.30058030609186, 88.32654468115562, 88.35155418681576, 88.38248399590216, 88.41231002579369, 88.43129201558679, 88.45068214478493, 88.47206839210051, 88.50090353247762, 88.52596916897039, 88.55685504788612, 88.59071718671314, 88.61757572216872, 88.64337098861482, 88.66682003350422, 88.69272232172807, 88.72204846778054, 88.75466490093696, 88.78606127008187, 88.81754324749399, 88.85149804105127, 88.8900901003443, 88.92969119387321], "overall_macd": [0.0, 0.03270655270654288, -0.0014715789644696997, -0.06971402880398614, -0.14312661453232067, -0.2189555450655689, -0.21125507132305188, -0.20760079621055638, -0.2143377510801372, -0.1701078695553946, -0.11437097810946284, -0.10689197793830374, -0.15725011765677266, -0.3696133311950831, -0.4930931898795876, -0.5327643818417442, -0.5960729865774397, -0.6173344519791755, -0.5344215322571131, -0.43385532413006445, -0.2847068097954235, -0.11355390756975225, 0.06810211448818393, 0.2398827344539427, 0.3818660380230767, 0.4667376742892344, 0.46355348419245956, 0.4092530106500618, 0.4346386452176887, 0.3554434740645007, 0.2678068758782075, 0.16179179894162132, 0.09842623383244131, 0.05643411035563872, -0.016197144338221392, -0.0649401826956506, -0.03777372918429478, -0.026429371257322032, -0.0004880153742874427, 0.07568242601981012, 0.16162015160186627, 0.2965101627946183, 0.4227458107342983, 0.5232125342114387, 0.5760202231555098, 0.6499177546854042, 0.705593396144053, 0.6314863528863555, 0.5925536397598421, 0.5935886520993421, 0.6019939905180536, 0.598927016452734, 0.5230890508294408, 0.4122406270410437, 0.33744780923487383, 0.34600103962337414, 0.3822635302169459, 0.44221546979633786, 0.4709844769335092, 0.49812846284513057, 0.5089321160483138, 0.4645311934462768, 0.42285490145384586, 0.3742155854887841, 0.2783960007812425, 0.1522878247194086, 0.052547369688412005, -0.03816150385083006, 0.04436757247997036, 0.08139898473368135, 0.11825950447963862, 0.13222988884494669, 0.3028080545004457, 0.32849968793991025, 0.352862082367551, 0.3687259289149267, 0.32629759297438454, 0.2825569013631508, 0.17367109566929173, 0.09595519553116105, -0.046197776890835485, -0.14428118517710686, -0.21230344312017735, -0.21052824984913343, -0.18280662264419334, -0.03974487343639055, 0.06760829045502703, 0.11225697110552346, 0.14715543063391578, 0.16643877720875366, 0.18682956125219619, 0.22341117768220897, 0.2527168751395408, 0.27519037741933516, 0.26293810282464847, 0.2152425816712622, 0.152287485819798, 0.0940487356704125, 0.05612323357993887, -0.006936612600128456, -0.06344291245515876, -0.09701972388054969, -0.10586742828641604, -0.10760432001995923, -0.06067334550895964, 0.009095062959858069, 0.07522022557263597, 0.1676519600917885, 0.2210881969932217, 0.13670817522661594, 0.19627701087698313, 0.25626653156170676, 0.26644331806329546, 0.33280469417633185, 0.38260002082698463, 0.4459712879085487, 0.4938095024264868, 0.5112233798701453, 0.5341975188374448, 0.567647940890609, 0.5925717992981845, 0.60614380461125, 0.6302114007441588, 0.6945354558255588, 0.7585553228457371, 0.8128323659772576, 0.8317350936047916, 0.7995735828445305, 0.7588821019600687, 0.7016009462590205, 0.778755585567211, 0.85346357265405, 0.9078534363528235, 0.9257616949618068, 0.9180742999122771, 0.8800505653303077, 0.8825100260956731, 0.8632117685631613, 0.7760326577492265, 0.6645842642881661, 0.5473573547185282, 0.43092764089938385, 0.3683011968427792, 0.3126445674896843, 0.2814304611020475, 0.24977917591401422, 0.2117643037477137, 0.15723112123852445, 0.09995035293374599, 0.04834917716293319, 0.05682860723239003, 0.056442649512064236, -0.029061364650715404, -0.09093418070816028, -0.12082388923511189, -0.08144034019798596, -0.0775764161353294, -0.02500409481972099, 0.04279477908644935, 0.04197857170142072, 0.03447893831769022, 0.01145809805046838, 0.01482971210833739, 0.04681796002138583, 0.10006438832910192, 0.13346185337553607, 0.16129790885777595, 0.20360481376428652, 0.2743170063404534, 0.33776026825808003], "overall_signal": [0.0, 0.006541310541308576, 0.0049387326401529215, -0.00999181964867489, -0.036618778625404046, -0.07308613191343702, -0.10071991979535999, -0.12209609507839927, -0.14054442627874686, -0.14645711493407643, -0.14003988756915373, -0.13341030564298373, -0.13817826804574151, -0.18446528067560986, -0.2461908625164054, -0.3035055663814732, -0.3620190504206665, -0.4130821307323683, -0.4373500110373173, -0.43665107365586675, -0.40626222088377817, -0.34772055822097303, -0.26455602367914166, -0.1636682720525248, -0.05456141003740447, 0.04969840682792331, 0.13246942230083059, 0.18782613997067685, 0.23718864102007922, 0.2608396076289635, 0.26223306127881235, 0.24214480881137415, 0.21340109381558758, 0.18200769712359782, 0.142366728831234, 0.10090534652585707, 0.0731695313838267, 0.05324975085559696, 0.04250219760962008, 0.04913824329165809, 0.07163462495369974, 0.11660973252188345, 0.1778369481643664, 0.24691206537378085, 0.31273369693012665, 0.38017050848118217, 0.44525508601375635, 0.4825013393882762, 0.5045117994625894, 0.52232716998994, 0.5382605340955627, 0.5503938305669971, 0.5449328746194859, 0.5183944251037975, 0.48220510193001276, 0.45496428946868506, 0.4404241376183372, 0.44078240405393737, 0.44682281862985174, 0.4570839474729075, 0.46745358118798874, 0.46686910363964634, 0.4580662632024862, 0.4412961276597458, 0.40871610228404515, 0.3574304467711179, 0.29645383135457676, 0.2295307643134954, 0.19249812594679042, 0.1702782977041686, 0.1598745390592626, 0.15434560901639943, 0.18403809811320868, 0.212930416078549, 0.24091674933634943, 0.2664785852520649, 0.2784423867965289, 0.2792652897098533, 0.258146450901741, 0.22570819982762502, 0.17132700448393293, 0.10820536655172497, 0.04410360461734451, -0.006822766275951075, -0.04201953754959953, -0.041564604726957735, -0.019730025690560784, 0.006667373668656065, 0.03476498506170801, 0.061099743491117145, 0.08624570704333295, 0.11367880117110817, 0.1414864159647947, 0.1682272082557028, 0.18716938716949194, 0.192784026069846, 0.1846847180198364, 0.16655752154995165, 0.1444706639559491, 0.1141892086447336, 0.07866278442475513, 0.04352628276369417, 0.013647540553672125, -0.010602831561054148, -0.020616934350635246, -0.014674534888536582, 0.003304417203697927, 0.03617392578131604, 0.07315678002369717, 0.08586705906428094, 0.10794904942682138, 0.13761254585379845, 0.16337870029569787, 0.19726389907182468, 0.23433112342285667, 0.27665915631999505, 0.32008922554129343, 0.3583160564070638, 0.39349234889314005, 0.4283234672926339, 0.461173133693744, 0.49016726787724524, 0.518176094450628, 0.5534479667256141, 0.5944694379496388, 0.6381420235551626, 0.6768606375650884, 0.7014032266209769, 0.7128990016887953, 0.7106393906028403, 0.7242626295957145, 0.7501028182073817, 0.78165294183647, 0.8104746924615375, 0.8319946139516854, 0.8416058042274098, 0.8497866486010626, 0.8524716725934823, 0.8371838696246312, 0.8026639485573382, 0.7516026297895764, 0.6874676320115379, 0.6236343449777861, 0.5614363894801658, 0.5054352038045422, 0.45430399822643663, 0.40579605933069207, 0.35608307171225856, 0.30485652795655604, 0.2535550577978315, 0.21420976768474323, 0.18265634405020745, 0.14031280231002288, 0.09406340570638624, 0.051085946718086625, 0.02458068933487211, 0.004149268240831809, -0.0016814043712787513, 0.00721383232026687, 0.014166780196497641, 0.018229211820736158, 0.016874989066682604, 0.01646593367501356, 0.022536338944288015, 0.038041948821250796, 0.05712592973210785, 0.07796032555724147, 0.10308922319865049, 0.1373347798270111, 0.17741987751322488], "overall_upper_bb": [null, 86.82982756057297, 86.81625732827221, 86.92035819549656, 86.90550393303127, 86.8717858828908, 86.75077309426342, 86.65029825488106, 86.56107681179262, 86.56969884828253, 86.63336599457851, 86.59095505726009, 86.56168657288102, 87.1160854870866, 87.2234637864089, 87.17901672370368, 87.1772339593512, 87.13043682055627, 87.06294337571667, 87.02223634270959, 87.01502580112867, 87.05420396868455, 87.3428006139512, 87.7351776290749, 88.11828212011685, 88.40146737148673, 88.50964909216009, 88.55253338672614, 88.70429491647798, 88.6989543096291, 88.65947957615711, 88.63835606226006, 88.64863040920469, 88.49038430510727, 88.35426007864656, 88.27947256705241, 88.11631162924147, 87.93448358947515, 87.8987277669452, 87.93180540559086, 88.01688273817685, 88.21837173209484, 88.40602836390217, 88.54219318915641, 88.5968930698743, 88.79999767866106, 89.07895775920099, 89.13978248537377, 89.1956533665157, 89.34313066457416, 89.4843628040375, 89.55254213465525, 89.52572668712689, 89.46849176076739, 89.32121390091466, 89.18306127369709, 89.17997403853396, 89.17350713496003, 89.10538339892192, 89.13680187688628, 89.17349187783168, 89.17906169975028, 89.16732698129893, 89.14235145075563, 89.15380274428324, 89.16844687657414, 89.13520670617989, 89.19658439572189, 89.26464633915795, 89.26724092200313, 89.26297226936259, 89.24663785626124, 89.66835109223109, 89.71559075349207, 89.77257624144781, 89.84634825067293, 89.83985616855664, 89.78448215321268, 89.74630234047403, 89.67590805793753, 89.67690410308899, 89.69362145325276, 89.68837047184812, 89.66390912244651, 89.66970670213334, 89.8097274198288, 89.91008337503798, 89.90472828763274, 89.91340901263783, 89.93864899497655, 89.96539731934399, 90.03130538214634, 89.78955120280443, 89.80945344266556, 89.77348410358877, 89.69757065964195, 89.67763482286075, 89.66072824426564, 89.65681067959001, 89.65477053146391, 89.55020504249393, 89.44673878371799, 89.32643656389968, 89.2932776759865, 89.2927465531823, 89.23259145597974, 89.20779592467377, 89.36905495711862, 89.46615714156785, 89.45706599677698, 89.55801019745198, 89.66136776130607, 89.67890754510734, 89.84271334908262, 90.02744177836964, 90.28742124397682, 90.5154860035027, 90.66984132797334, 90.83726415594134, 90.98877974403484, 91.09234516169708, 91.16085806047339, 91.25370974683932, 91.4422293543967, 91.71020733222312, 91.99326873649096, 92.19451059974593, 92.30791820779093, 92.38225843566681, 92.13177053659294, 92.42281960930912, 92.74088356982647, 92.9458531383716, 93.13967069411218, 93.26197291225142, 93.33800226384966, 93.47754577693551, 93.53123431716593, 93.4796726230653, 93.42261713317289, 93.36504728539529, 93.31409267442858, 93.2692158859553, 93.27061663860525, 93.26963637064547, 93.26359906910643, 93.2641918953329, 93.26917592634813, 93.28120814863871, 93.28388432553157, 93.20386204858818, 93.05867475521326, 92.94905201949054, 92.82824211458966, 92.68199341606383, 92.56583486383653, 92.26761816192688, 91.99623676803368, 92.01533869820591, 91.99940107210107, 92.00159891611008, 92.00150410487161, 91.9937270881732, 92.03322078322796, 92.12058393094586, 92.18811710840848, 92.2700642624424, 92.41179583803952, 92.65237400386144, 92.88291222674619], "overall_lower_bb": [null, 85.67017243942703, 85.32374267172777, 84.77964180450343, 84.42649606696872, 84.13154745044253, 84.24922690573658, 84.33220174511895, 84.37447874376295, 84.44630115171749, 84.49208855087603, 84.54737827607323, 84.47677496558053, 83.52391451291342, 83.13586954692443, 83.01535827629633, 82.81510721711938, 82.7123298461104, 82.76809872954648, 82.83525365729042, 82.83796419887133, 82.81728603131545, 82.6796893860488, 82.52821237092512, 82.42470787988316, 82.41852262851329, 82.42566090783993, 82.44577661327386, 82.46301508352201, 82.4603556903709, 82.44083042384287, 82.40695393773997, 82.44067959079533, 82.87292569489274, 83.18554992135346, 83.3823374329476, 83.79650837075854, 84.18933641052485, 84.34109223305481, 84.45701459440912, 84.47293726182316, 84.39544826790517, 84.30379163609784, 84.23372681084358, 84.20742693012572, 84.10932232133895, 84.02254224079903, 84.07471751462622, 84.07384663348432, 84.14736933542586, 84.27213719596251, 84.50945786534473, 84.73127331287311, 84.91550823923262, 85.25978609908533, 85.67393872630294, 85.91402596146604, 86.21549286503998, 86.54111660107809, 86.70969812311374, 86.83300812216831, 86.84143830024972, 86.83517301870107, 86.82014854924438, 86.72669725571677, 86.52105312342587, 86.35779329382011, 86.22241560427813, 86.23935366084207, 86.23975907799688, 86.2400277306374, 86.23886214373876, 86.08514890776888, 86.23190924650795, 86.3579237585522, 86.37915174932705, 86.37514383144334, 86.36651784678733, 86.26769765952598, 86.20059194206246, 85.96759589691104, 85.79387854674725, 85.65312952815191, 85.61159087755351, 85.63679329786666, 85.7372725801712, 85.86991662496204, 86.07477171236727, 86.07509098736216, 86.08485100502344, 86.09110268065601, 86.10369461785368, 86.22594879719557, 86.22054655733444, 86.22751589641123, 86.22942934035804, 86.20986517713924, 86.18677175573436, 86.25118932040998, 86.2607294685361, 86.46429495750607, 86.66326121628202, 86.89056343610031, 86.96972232401347, 87.04525344681772, 87.07140854402026, 87.08320407532622, 87.00944504288138, 86.97694285843217, 86.90353400322303, 86.87058980254804, 86.82623223869392, 86.8211924548927, 86.74388665091739, 86.68115822163035, 86.62317875602317, 86.6302139964973, 86.70185867202666, 86.76843584405867, 86.91892025596516, 87.13285483830292, 87.3703419395266, 87.58849025316067, 87.7719706456033, 87.84399266777686, 87.87643126350906, 87.95818940025408, 88.02878179220907, 88.15184156433318, 88.73382946340709, 88.77778039069089, 88.80421643017353, 88.99324686162839, 89.09842930588782, 89.25912708774857, 89.40309773615036, 89.53245422306448, 89.75176568283406, 89.9793273769347, 90.1423828668271, 90.27145271460472, 90.36990732557145, 90.47878411404469, 90.47238336139475, 90.46136362935455, 90.43440093089357, 90.40580810466712, 90.39182407365188, 90.3627918513613, 90.35711567446842, 90.3331379514118, 90.33732524478675, 90.19294798050946, 90.08375788541032, 90.03600658393619, 90.06216513616346, 90.18238183807311, 90.35076323196633, 90.33966130179411, 90.33959892789893, 90.3414010838899, 90.34749589512838, 90.3462729118268, 90.33777921677205, 90.29741606905412, 90.27288289159151, 90.25093573755761, 90.22520416196048, 90.16662599613855, 90.1390877732538]}, "alignment": "inconsistent"}

2680_APD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0, 1656698400.0, 1656702000.0, 1656705600.0, 1656709140.0, 1656712800.0, 1656716400.0, 1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578540.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924140.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516400.0, 1658520000.0, 1658523600.0, 1658527200.0, 1658530860.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658861940.0, 1658865600.0, 1658869140.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130140.0, 1659133740.0, 1659137400.0], "input_window": [[237.65, 234.33, 238.43, 240.84, 240.84, 240.73, 239.855, 241.24, 238.45, 238.585, 239.33, 240.12, 241.68, 238, 237.22, 237.06, 237, 237.215, 238.12, 239.6, 237.24, 236.13, 236.94, 235.22, 234.88, 236.67, 237.61, 237.12, 235.83, 235.61, 235.84, 236.7399, 236.6, 231.75, 234.305, 234.505, 233.58, 233.48, 233.525, 231.33, 233.35, 234.2, 233.855, 234.4, 234.4417, 234.17, 234.66, 233.495, 233.08, 232.85, 233.12, 231.71, 228.33, 227.25, 229.185, 229.59, 229.42, 229.23, 229.016, 221.6, 220.845, 222.06, 219.62, 221.17, 221.35, 225.66, 225.1778, 225.2, 225.02, 225, 224.55, 224.73, 227.235, 227.83, 227.19, 226.46, 225.795, 224.875, 226.07, 227.97, 227.47, 226.6, 228.48, 229.2, 229.61, 229.15, 231.77, 230.71, 230.99, 230.45, 231.6, 232.2, 232.27, 233.21, 234.7252, 234.16, 234.04, 234.06, 234.77, 235.7, 235, 234.8, 234.3, 234.01, 235.39, 234.55, 234.9185, 234.64, 235.16, 234.16, 234.12, 233.6, 234.54, 233.61, 234.85, 235, 233.845, 234.63, 233.88, 235.045, 235.93, 235.94, 235.85, 238.57, 240.58, 241.61, 242.53, 242.43, 243.54, 243.8, 245.86, 248.94, 248.6, 247.53, 248.3, 249.005, 248.635], [238.33, 234.765, 238.44, 240.95, 241.07, 240.73, 239.98, 241.72, 238.45, 238.65, 239.445, 240.12, 241.68, 238.59, 237.22, 237.06, 237.055, 237.3, 238.12, 239.66, 237.665, 236.32, 237.01, 235.23, 235.055, 236.73, 238.97, 237.13, 235.93, 235.86, 236.04, 236.7399, 236.66, 231.75, 234.46, 234.515, 233.71, 233.5, 233.56, 231.33, 233.405, 234.3, 234, 234.69, 234.47, 234.29, 234.705, 233.525, 233.125, 232.91, 233.21, 231.71, 228.56, 227.25, 229.36, 229.62, 229.42, 229.315, 229.03, 221.69, 221.01, 222.07, 219.7, 221.17, 221.4, 226.29, 225.25, 225.255, 225.02, 225.01, 224.6, 224.74, 227.235, 227.83, 227.19, 226.65, 225.84, 224.9997, 226.07, 228.04, 227.85, 226.68, 228.51, 229.3386, 229.665, 229.24, 231.77, 230.71, 230.99, 230.46, 231.6, 232.2, 232.45, 233.21, 234.7252, 234.16, 234.14, 234.24, 234.79, 235.85, 235.08, 234.8, 234.36, 234.11, 235.39, 234.55, 235.065, 234.67, 235.16, 234.17, 234.29, 233.6, 234.65, 233.61, 234.87, 235.035, 233.845, 234.67, 233.9394, 235.08, 235.93, 235.94, 235.85, 238.57, 240.605, 241.61, 242.6, 242.43, 243.54, 243.8, 246.35, 248.94, 248.818, 247.6, 248.3, 249.07, 248.635], [237.65, 234.3, 238.36, 240.74, 240.84, 240.73, 239.855, 241.09, 238.32, 238.49, 239.25, 240.12, 241.6, 237, 237.155, 236.9, 236.96, 237.215, 238.12, 239.4, 237.23, 236.13, 236.85, 235.195, 234.4616, 236.455, 237.61, 236.97, 235.815, 235.61, 235.815, 236.66, 236.56, 231.59, 234.22, 234.49, 233.58, 233.39, 233.525, 230.24, 233.35, 234.18, 233.85, 234.39, 234.4417, 234.17, 234.5, 233.43, 233.07, 232.84, 233.12, 231.51, 228.33, 227.17, 229.185, 229.59, 229.29, 229.18, 228.7, 221.555, 220.77, 221.9981, 219.5483, 221.1, 221.21, 225.54, 225.12, 225.2, 224.97, 224.93, 224.45, 224.61, 227.12, 227.66, 227.16, 226.46, 225.75, 224.86, 225.79, 227.92, 227.47, 226.56, 228.42, 229.2, 229.61, 228.935, 231.77, 230.7, 230.81, 230.35, 231.54, 231.65, 232.27, 232.65, 234.63, 234.06, 234, 234.06, 234.535, 235.7, 235, 234.73, 234.3, 234.01, 234.34, 234.55, 234.9185, 234.64, 235.11, 234.16, 234.06, 233.6, 234.54, 233.5475, 234.85, 234.955, 233.79, 234.35, 233.88, 235.045, 235.91, 235.84, 235.85, 238.3, 240.33, 241.56, 242.5, 242.295, 243.37, 243.77, 245.85, 248.94, 248.6, 247.444, 248.2541, 249.005, 248.56], [237.75, 234.765, 238.36, 240.74, 241.06, 240.73, 239.915, 241.19, 238.335, 238.65, 239.25, 240.12, 241.6, 238.59, 237.155, 236.9, 237.055, 237.29, 238.12, 239.51, 237.23, 236.32, 236.85, 235.195, 235.055, 236.455, 237.93, 236.97, 235.84, 235.86, 236.04, 236.72, 236.645, 231.62, 234.285, 234.515, 233.71, 233.415, 233.56, 230.78, 233.405, 234.185, 234, 234.685, 234.47, 234.29, 234.6825, 233.485, 233.08, 232.87, 233.15, 231.53, 228.56, 227.17, 229.34, 229.62, 229.29, 229.18, 228.7, 221.68, 221.01, 221.9981, 219.575, 221.1, 221.224, 226.2, 225.12, 225.21, 224.97, 224.93, 224.455, 224.61, 227.12, 227.66, 227.16, 226.65, 225.81, 224.905, 225.79, 227.9803, 227.78, 226.6, 228.48, 229.315, 229.61, 228.935, 231.77, 230.7, 230.82, 230.39, 231.54, 231.65, 232.45, 232.725, 234.64, 234.06, 234.125, 234.24, 234.619, 235.78, 235.08, 234.73, 234.34, 234.09, 234.34, 234.55, 235.06, 234.67, 235.11, 234.17, 234.29, 233.6, 234.635, 233.5475, 234.86, 234.965, 233.84, 234.35, 233.9394, 235.08, 235.92, 235.84, 235.85, 238.3, 240.42, 241.6, 242.5, 242.31, 243.48, 243.77, 246.35, 248.94, 248.72, 247.58, 248.2541, 249.07, 248.56], [12647, 2859, 1828, 1023, 1648, 292, 1100, 4363, 3545, 1734, 3451, 601, 1092, 12394, 1015, 3415, 2288, 1611, 1025, 6364, 4009, 2599, 1326, 1600, 4781, 3447, 11955, 2644, 3813, 2644, 3468, 2472, 2018, 2718, 1730, 1053, 990, 2139, 1532, 16236, 677, 1747, 6372, 3882, 1683, 1854, 3158, 2045, 2371, 2343, 3499, 2075, 16353, 961, 2915, 950, 1200, 1978, 2872, 1290, 2163, 2642, 2646, 1613, 10464, 34970, 6928, 1397, 873, 2659, 2781, 3138, 1200, 2038, 633, 3279, 4459, 3682, 9879, 2356, 3574, 3489, 4855, 2644, 2778, 1330, 178, 566, 722, 951, 1196, 9744, 1459, 3218, 612, 1122, 3567, 2322, 1081, 2372, 624, 1048, 985, 1220, 8846, 367, 1961, 880, 272, 694, 3054, 301, 2350, 456, 493, 956, 1595, 11946, 830, 696, 1899, 1250, 1370, 1697, 2407, 1279, 869, 2382, 2201, 1931, 12486, 497, 1497, 2463, 561, 475, 1119]], "output_timestamps": [1659375000.0, 1659378600.0, 1659382200.0, 1659385740.0, 1659389400.0, 1659393000.0, 1659396600.0, 1659463200.0, 1659466800.0, 1659470400.0, 1659474000.0, 1659477600.0, 1659481140.0, 1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0], "output_window": [[247, 244.895, 247.18, 246.85, 246.22, 246.77, 247.06, 242.19, 244.42, 246.05, 246.755, 244.55, 244.625, 245.35, 243.04, 243.44, 245.14, 246.215, 245.79, 245.91, 254.685, 258.36, 256.715, 256.45, 257.45, 258.38, 256.72, 261.45, 258.795, 260.18, 261.04, 261.49, 262.27], [247.45, 244.895, 247.18, 246.85, 246.27, 246.77, 247.17, 242.19, 244.55, 246.18, 246.755, 244.55, 244.79, 245.46, 243.11, 243.5, 245.25, 246.28, 245.84, 245.93, 254.685, 258.485, 256.72, 256.58, 257.735, 258.44, 257.39, 261.48, 259.305, 260.18, 261.08, 261.64, 262.27], [247, 244.895, 247.02, 246.7, 246.19, 246.71, 247.01, 241.765, 244.42, 246.04, 246.63, 244.35, 244.625, 245.03, 242.94, 243.43, 245.12, 246.205, 245.76, 245.85, 254.28, 258.32, 256.44, 256.45, 257.44, 258.38, 256.1631, 261, 258.71, 260.01, 260.995, 261.49, 262.2], [247.25, 244.895, 247.085, 246.7, 246.245, 246.725, 247.14, 241.765, 244.545, 246.08, 246.66, 244.3717, 244.77, 245.46, 242.96, 243.48, 245.24, 246.28, 245.84, 245.91, 254.3, 258.41, 256.515, 256.58, 257.735, 258.44, 256.73, 261.205, 259.26, 260.01, 261.08, 261.64, 262.2], [11979, 874, 1325, 1704, 1662, 413, 2612, 4108, 1342, 3618, 1528, 2509, 3036, 18521, 7417, 5160, 2071, 1901, 1002, 2809, 3219, 1525, 5208, 568, 3507, 1045, 24210, 5957, 12117, 800, 1754, 1487, 2398]], "text": {"content": "Air Products and Chemicals (APD) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-29T22:15:10Z\n\nAir Products and Chemicals (APD) closed the most recent trading day at $248.23, moving +1.64% from the previous trading session.\n\nArticle Content:\n\nAPD Quick QuoteAPD\nAir Products and Chemicals (APD Quick QuoteAPD  -  Free Report)     closed the most recent trading day at $248.23, moving +1.64% from the previous trading session. This change outpaced the S&P 500's 1.42% gain on the day. Elsewhere, the Dow gained 0.97%, while the tech-heavy Nasdaq lost 0.07%.\nPrior to today's trading, shares of the seller of gases for industrial, medical and other uses had gained 1.56% over the past month. This has outpaced the Basic Materials sector's loss of 5.45% and lagged the S&P 500's gain of 6.69% in that time.\nAir Products and Chemicals will be looking to display strength as it nears its next earnings release, which is expected to be August 4, 2022. The company is expected to report EPS of $2.61, up 12.99% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $3.06 billion, up 17.48% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $10.25 per share and revenue of $12.02 billion. These totals would mark changes of +13.64% and +16.44%, respectively, from last year.\nAny recent changes to analyst estimates for Air Products and Chemicals should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.12% lower. Air Products and Chemicals is currently sporting a Zacks Rank of #3 (Hold).\nIn terms of valuation, Air Products and Chemicals is currently trading at a Forward P/E ratio of 23.82. Its industry sports an average Forward P/E of 9.76, so we one might conclude that Air Products and Chemicals is trading at a premium comparatively.\nWe can also see that APD currently has a PEG ratio of 1.86. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Chemical - Diversified stocks are, on average, holding a PEG ratio of 1.03 based on yesterday's closing prices.\nThe Chemical - Diversified industry is part of the Basic Materials sector. This industry currently has a Zacks Industry Rank of 176, which puts it in the bottom 31% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nAir Products and Chemicals, Inc. (APD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1659132910000, "published_utc": "2022-07-29T22:15:10Z", "article_url": "https://www.zacks.com/stock/news/1960980/air-products-and-chemicals-apd-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.5715462018466853, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.4003333639734055, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.283911671924285, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [237.75, 236.2575, 236.95833333333334, 237.90375, 238.535, 238.90083333333334, 239.04571428571427, 239.31375, 239.20499999999998, 239.1495, 239.2995, 239.83500000000004, 240.15900000000002, 239.94400000000002, 239.55349999999999, 239.1705, 238.88449999999997, 238.49449999999996, 238.473, 238.55900000000003, 238.35700000000003, 237.97699999999995, 237.502, 237.1625, 236.95250000000001, 236.908, 236.9955, 236.9635, 236.7355, 236.3705, 236.2515, 236.29149999999998, 236.27100000000002, 235.91350000000003, 235.83649999999997, 235.6425, 235.2205, 234.86499999999995, 234.63700000000003, 234.129, 233.86550000000003, 233.612, 233.3475, 233.654, 233.67249999999999, 233.65, 233.74725000000004, 233.75424999999996, 233.70625, 233.91525000000001, 233.88975, 233.62425, 233.08024999999998, 232.32874999999999, 231.81575000000004, 231.34875000000002, 230.80949999999999, 230.379, 229.94099999999997, 228.82199999999997, 227.608, 226.65481, 225.75630999999998, 225.14930999999996, 224.33770999999996, 223.99571, 223.57871, 223.18171, 222.80870999999996, 223.13370999999998, 223.47821, 223.7394, 224.49390000000002, 225.14989999999997, 225.74349999999998, 225.78850000000003, 225.85750000000002, 225.827, 225.90900000000002, 226.21403, 226.54653, 226.74553, 226.88153000000003, 227.04703, 227.29203, 227.52053, 228.11653, 228.69602999999998, 229.19903, 229.44, 229.81599999999997, 230.321, 230.718, 231.05900000000003, 231.56199999999998, 232.0745, 232.31, 232.664, 233.04389999999998, 233.58290000000002, 233.9369, 234.2449, 234.4339, 234.57039999999998, 234.5404, 234.5894, 234.68290000000002, 234.7259, 234.775, 234.61399999999998, 234.535, 234.42199999999997, 234.45150000000004, 234.39724999999999, 234.44924999999998, 234.49075000000002, 234.36875, 234.33675000000002, 234.21968999999999, 234.31069000000002, 234.47368999999998, 234.69769000000002, 234.81919, 235.29444000000004, 235.85044000000002, 236.51394, 237.37993999999998, 238.17594, 239.13000000000002, 239.99899999999997, 241.042, 242.352, 243.63900000000004, 244.567, 245.35040999999995, 246.09741, 246.70341], "in_sma_50": [237.75, 236.2575, 236.95833333333334, 237.90375, 238.535, 238.90083333333334, 239.04571428571427, 239.31375, 239.20499999999998, 239.1495, 239.15863636363636, 239.23874999999998, 239.42038461538462, 239.36107142857142, 239.214, 239.069375, 238.95088235294116, 238.85861111111112, 238.81973684210524, 238.85425, 238.77690476190475, 238.6652272727273, 238.5863043478261, 238.44500000000002, 238.30939999999998, 238.2380769230769, 238.22666666666666, 238.18178571428572, 238.10103448275862, 238.02633333333333, 237.96225806451613, 237.9234375, 237.88469696969696, 237.70044117647058, 237.60285714285715, 237.51708333333332, 237.41418918918922, 237.30894736842106, 237.21282051282049, 237.052, 236.9630487804878, 236.89690476190475, 236.82953488372092, 236.78079545454545, 236.72944444444445, 236.67641304347825, 236.63398936170213, 236.56838541666664, 236.497193877551, 236.42465, 236.33265, 236.26795, 236.07195, 235.80055000000002, 235.56615000000002, 235.34395, 235.13145, 234.89125, 234.69855000000004, 234.35914999999997, 233.99434999999997, 233.631912, 233.19141199999999, 232.841612, 232.52299200000002, 232.308992, 232.07029199999997, 231.82869200000002, 231.56569199999998, 231.27409200000002, 231.01859199999998, 230.784392, 230.589792, 230.439092, 230.28119199999998, 230.085092, 229.842692, 229.601392, 229.40039199999998, 229.24279799999996, 229.077598, 228.875198, 228.711898, 228.665798, 228.57229800000002, 228.460698, 228.421898, 228.367598, 228.31279800000002, 228.304998, 228.267698, 228.216998, 228.185998, 228.14679800000002, 228.150198, 228.14559799999998, 228.13444799999996, 228.14954799999998, 228.180328, 228.238528, 228.277128, 228.341128, 228.456728, 228.59512800000002, 228.695128, 228.793728, 228.909128, 229.018928, 229.147128, 229.396928, 229.662528, 229.89456599999997, 230.195766, 230.444716, 230.71743600000002, 230.892736, 231.06713600000003, 231.249936, 231.429324, 231.632324, 231.861624, 232.08622400000002, 232.26082399999999, 232.47362400000003, 232.73882400000002, 233.037824, 233.371624, 233.71972399999999, 234.073524, 234.38931800000003, 234.76071800000003, 235.207518, 235.61231800000002, 235.977618, 236.35049999999998, 236.7532, 237.08899999999997], "in_sma_200": [237.75, 236.2575, 236.95833333333334, 237.90375, 238.535, 238.90083333333334, 239.04571428571427, 239.31375, 239.20499999999998, 239.1495, 239.15863636363636, 239.23874999999998, 239.42038461538462, 239.36107142857142, 239.214, 239.069375, 238.95088235294116, 238.85861111111112, 238.81973684210524, 238.85425, 238.77690476190475, 238.6652272727273, 238.5863043478261, 238.44500000000002, 238.30939999999998, 238.2380769230769, 238.22666666666666, 238.18178571428572, 238.10103448275862, 238.02633333333333, 237.96225806451613, 237.9234375, 237.88469696969696, 237.70044117647058, 237.60285714285715, 237.51708333333332, 237.41418918918922, 237.30894736842106, 237.21282051282049, 237.052, 236.9630487804878, 236.89690476190475, 236.82953488372092, 236.78079545454545, 236.72944444444445, 236.67641304347825, 236.63398936170213, 236.56838541666664, 236.497193877551, 236.42465, 236.36044117647057, 236.26754807692308, 236.12212264150943, 235.9563425925926, 235.83604545454546, 235.72504464285717, 235.612149122807, 235.50125, 235.38597457627117, 235.15754166666665, 234.92561475409835, 234.71710645161292, 234.47675555555554, 234.26774375, 234.06707076923075, 233.94787272727274, 233.8161134328358, 233.6895529411765, 233.56318260869566, 233.43985142857142, 233.31330422535214, 233.192425, 233.10924109589044, 233.03560270270273, 232.95726133333335, 232.87427105263157, 232.78252727272726, 232.68153333333333, 232.59429873417722, 232.53662375, 232.47790000000003, 232.40621829268292, 232.35891445783133, 232.32267738095237, 232.29076352941175, 232.2517430232558, 232.24620574712645, 232.22863522727275, 232.21280786516854, 232.19255444444445, 232.18538351648354, 232.17956413043478, 232.18247204301076, 232.18824361702127, 232.2140515789474, 232.23328020833333, 232.2527824742268, 232.27306020408164, 232.29675656565655, 232.33158899999998, 232.358800990099, 232.38204803921568, 232.4010572815534, 232.41729711538463, 232.4356085714286, 232.45555566037734, 232.47989626168226, 232.50017499999998, 232.52411834862386, 232.53908090909093, 232.55485495495495, 232.56418660714286, 232.58251238938053, 232.59097719298245, 232.61070782608695, 232.63100344827586, 232.64133675213677, 232.65581694915252, 232.66660336134453, 232.686715, 232.71343636363636, 232.7390639344262, 232.76435609756098, 232.80899838709678, 232.86988639999998, 232.93917301587302, 233.01445511811025, 233.0870765625, 233.16764186046512, 233.24919846153844, 233.34920458015267, 233.46731666666665, 233.5819984962406, 233.68646119402985, 233.79436962962964, 233.90669044117647, 234.0136489051095], "in_ema_10": [237.75, 237.2072727272727, 237.41685950413222, 238.02106686701725, 238.57360016392317, 238.96567286139168, 239.1382777956841, 239.51131819646878, 239.29744216074718, 239.17972540424768, 239.19250260347536, 239.36113849375255, 239.76820422216116, 239.5539852726773, 239.1178061321905, 238.7145686536104, 238.4128288984085, 238.20867818960693, 238.19255488240566, 238.4320903583319, 238.2135284749988, 237.86925057045354, 237.68393228491652, 237.2313991422044, 236.83569020725812, 236.76647380593846, 236.97802402304058, 236.97656510976046, 236.76991690798582, 236.6044774701702, 236.5018452028665, 236.5415097114362, 236.5603261275387, 235.66208501344076, 235.41170592008788, 235.2486684800719, 234.96891057460428, 234.68638137922167, 234.4815847648177, 233.80856935303268, 233.73519310702673, 233.8169761784764, 233.85025323693526, 234.0020253756743, 234.08711167100623, 234.124000458096, 234.22554582935123, 234.09090113310555, 233.90710092708633, 233.71853712216154, 233.615166736314, 233.23604551152962, 232.38585541852424, 231.43751806970164, 231.05615114793767, 230.79503275740353, 230.5213904378756, 230.27750126735276, 229.9906828551068, 228.47964960872375, 227.1215314980467, 226.18999849840185, 224.9872714986924, 224.2804948625665, 223.72476852391804, 224.17481061047837, 224.34666322675503, 224.50363354916317, 224.5884274493153, 224.6505315494398, 224.61498035863255, 224.61407483888118, 225.06969759544825, 225.5406616690031, 225.83508682009344, 225.98325285280373, 225.95175233411214, 225.76143372790995, 225.76662759556268, 226.16911348727854, 226.46200194413697, 226.48709249974843, 226.84943931797596, 227.29772307834395, 227.71813706409958, 227.93938487062692, 228.63586034869473, 229.01115846711386, 229.3400387458204, 229.53094079203487, 229.89622428439216, 230.21509259632086, 230.62143939698979, 231.00390496117345, 231.66501315005098, 232.10046530458715, 232.46856252193493, 232.7906420634013, 233.12307077914647, 233.60614881930167, 233.8741217612468, 234.02973598647466, 234.08614762529743, 234.08684805706153, 234.13287568305032, 234.20871646795027, 234.3634952919593, 234.41922342069395, 234.54481916238595, 234.47667022377033, 234.4427301830848, 234.289506513433, 234.35232351099063, 234.20599196353777, 234.32490251562177, 234.4412838764178, 234.33195953525092, 234.33523961975072, 234.26326877979602, 234.41176536528764, 234.68598984432623, 234.89580987263054, 235.0692989866977, 235.65669917093447, 236.5227538671282, 237.44588952765034, 238.36481870444118, 239.08212439454277, 239.8817381409895, 240.58869484262777, 241.6362048712409, 242.96416762192433, 244.01068259975625, 244.65964939980057, 245.31318587256408, 245.99624298664332, 246.46238062543543], "in_ema_50": [237.75, 237.6329411764706, 237.66145328719725, 237.78218060926795, 237.91072254615943, 238.02128244631004, 238.0955458797881, 238.2168970217572, 238.22152851110008, 238.23833131458633, 238.27800459636725, 238.3502397102352, 238.47768129022597, 238.48208594551122, 238.43004335941276, 238.37004165904364, 238.31847139790466, 238.27813918622215, 238.27193764950758, 238.3204891142328, 238.2777248352433, 238.2009513122926, 238.1479728294576, 238.03216997340044, 237.91541820973768, 237.85814690739505, 237.86096467573253, 237.82602488452733, 237.74814155572236, 237.6740967888313, 237.6100145618183, 237.5751120299823, 237.5386370484144, 237.3065336347511, 237.18804211966284, 237.0832169384996, 236.95093392130352, 236.8122698459583, 236.68472985199915, 236.45317181858744, 236.33363566883892, 236.24937544653153, 236.1611646447068, 236.10327583511042, 236.039225802361, 235.97062871207234, 235.92011386061853, 235.8246191994178, 235.71698707395046, 235.60534052203084, 235.5090526584218, 235.3530113776994, 235.08661877465238, 234.7761631364307, 234.5629802683354, 234.36913790487125, 234.16995602624885, 233.9742714761999, 233.76743730066266, 233.29342015161708, 232.8117174005733, 232.38765397309982, 231.88519695454687, 231.46224805436856, 231.06074813066783, 230.87013055691617, 230.64463524095868, 230.43151229033288, 230.2173353377708, 230.00998885393665, 229.79214615378228, 229.58892473598692, 229.4921041581051, 229.42025693621864, 229.3316194093081, 229.22645786384504, 229.0924791240864, 228.92826425647516, 228.8051950699467, 228.77284624367428, 228.73391109686352, 228.65022830875122, 228.6435526888002, 228.6698839559061, 228.70675125175293, 228.71570218305675, 228.83547856803492, 228.90859705556295, 228.9835540337762, 229.0387087775497, 229.1367986294105, 229.2353555459042, 229.36142003430015, 229.49332513099426, 229.6951555180141, 229.8663258898567, 230.0333327177055, 230.1983000621092, 230.37166084398729, 230.58375257559564, 230.76007600400365, 230.9157592979643, 231.05004324706377, 231.169257237375, 231.29360009081128, 231.42130204803436, 231.56399608536637, 231.68580016045004, 231.82008250709907, 231.91223613427167, 232.00548177606495, 232.0680119024938, 232.168678102396, 232.22274954936086, 232.32617113566045, 232.42965462053652, 232.48496228247626, 232.5581010164968, 232.61226960408518, 232.70904334510146, 232.83496321392101, 232.95280779376725, 233.06642317440384, 233.27166148128995, 233.5519884820237, 233.86759677684628, 234.20612239344055, 234.5239215152664, 234.87514027937362, 235.2239583076335, 235.66027366811846, 236.18104724976087, 236.67277088702514, 237.10050536204378, 237.53790123019894, 237.99014039764214, 238.40464469577384], "in_ema_200": [237.75, 237.7202985074627, 237.72666369644318, 237.75664714224973, 237.78951632491393, 237.81877486894467, 237.83963283044773, 237.87296981720945, 237.8775671324611, 237.88525303164062, 237.8988326034651, 237.92093377158983, 237.95754139575314, 237.96383451619343, 237.9557864115547, 237.94528107412629, 237.9364225559758, 237.92999049074223, 237.9318811326254, 237.94758380792265, 237.94044367053039, 237.92431985291316, 237.91363010313293, 237.8865790573306, 237.85840414133727, 237.84443992102547, 237.8452912650949, 237.83658189927306, 237.81671541271314, 237.7972456076115, 237.77976057669, 237.76921569532993, 237.75802946950574, 237.69695454941117, 237.6630047528996, 237.63168132252252, 237.59265961782083, 237.55109086540472, 237.51137851848526, 237.44439962775408, 237.40420659663215, 237.37217469019802, 237.33862071318114, 237.31221652698034, 237.28393576551784, 237.2541453598908, 237.22855684884712, 237.19130752696805, 237.1503989943614, 237.10780795959167, 237.0684267858644, 237.01331806162693, 236.9292054440983, 236.83209892226648, 236.75755067428375, 236.6865302695645, 236.61293295344944, 236.53897342157435, 236.4609736860363, 236.31389932100112, 236.16162171581703, 236.02069115148055, 235.85705243355537, 235.71021609093293, 235.56607463729182, 235.47287986478145, 235.36986613478365, 235.26877293941268, 235.16629758678172, 235.06444387945058, 234.95887727368492, 234.85590337046418, 234.77892920757398, 234.7080940910807, 234.63298867723913, 234.55355595408253, 234.4665553973255, 234.37141554262573, 234.28602832329614, 234.2232847578902, 234.15917247174207, 234.08395682525708, 234.02819606082667, 233.98129858758463, 233.93780307925047, 233.88802394413358, 233.86694907901784, 233.83543714788337, 233.80543279815322, 233.77144839220145, 233.7492449256124, 233.72835691640233, 233.7156369470849, 233.70577986303434, 233.71507558579023, 233.7185076695137, 233.72255236931957, 233.7277011019632, 233.7365697477148, 233.75690238704104, 233.77006753741875, 233.7796191042106, 233.78519503352194, 233.78822791876053, 233.7937181882256, 233.80124338038254, 233.8137683218713, 233.82228804006164, 233.8351010943894, 233.83843342180842, 233.8429266215914, 233.84050944127708, 233.84841481997086, 233.84542064265773, 233.85551595964623, 233.86655560183883, 233.8662913669947, 233.8711043882186, 233.87178394654478, 233.88380599682793, 233.90406663367543, 233.92332965224583, 233.9425005014772, 233.98585870544264, 234.04988001185615, 234.12500558387748, 234.20833886164988, 234.28895240531506, 234.38040561521245, 234.4738344150611, 234.5920052169013, 234.73477133414607, 234.87392783828392, 235.00035641700748, 235.1322344626094, 235.27091869681232, 235.40314836152066], "in_macd": [0.0, -0.23811965811964342, -0.1351864027077454, 0.13685744586518922, 0.37396464977999244, 0.5291459103995066, 0.5796822723048081, 0.7143796239707569, 0.5840213710142166, 0.5003615275751372, 0.47697718838415426, 0.5226221968426614, 0.6704908251581116, 0.5385874333806839, 0.3146336371632401, 0.11524381235281567, -0.029921934291849084, -0.12456835192747917, -0.13109111956876518, -0.023824443281256436, -0.1213924382892344, -0.26904380260270955, -0.33937984241981667, -0.5226416417930864, -0.6714348847004601, -0.6686781959845689, -0.5412343151275536, -0.5117984048820006, -0.5730460717280152, -0.6129062543369628, -0.6227920811179217, -0.5691950271016424, -0.5266993861817468, -0.8882575092652303, -0.9488143577293613, -0.9670989044436453, -1.0346198580865007, -1.0992631139823459, -1.1258153730006768, -1.355555001883971, -1.3107008079676916, -1.1983996496803115, -1.1115152703990248, -0.9761327479375836, -0.8760907973146743, -0.8020853853187759, -0.7036528216715965, -0.7140415217010627, -0.7463512835851134, -0.779911908610103, -0.7749817782609227, -0.891518208576997, -1.2095850048807506, -1.5558813836955494, -1.636359955317488, -1.6584288082370051, -1.683144532795211, -1.6921024989556486, -1.7181282274408431, -2.2789389465965826, -2.745797043409823, -3.0014551301619576, -3.3608481596097874, -3.482471209352525, -3.5281819040586697, -3.1268420562750805, -2.8629223230397827, -2.6163422206697646, -2.412482115158525, -2.228460868787522, -2.096780851046276, -1.957353135140238, -1.6255809573205227, -1.304043428176044, -1.0771517067303762, -0.9277960650651949, -0.8672149091729011, -0.8820619818023374, -0.8130440246681019, -0.5749798813330926, -0.39788826041441894, -0.34873797894920244, -0.15628419171633823, 0.06288939305827057, 0.2574226643995985, 0.3530550261125711, 0.6501110926841136, 0.790082528400518, 0.9003156187378352, 0.9421185742017144, 1.0558716752152577, 1.1417366782860938, 1.2598162484608224, 1.3599091738289246, 1.5755955492731175, 1.6803572901565076, 1.7484713915306145, 1.7910853297407527, 1.8342947077715905, 1.9398599502997627, 1.9446206394565877, 1.8982693772352093, 1.8092104751844431, 1.6988741789887172, 1.6130109933198469, 1.5441095117465693, 1.5132139405795328, 1.4406522943309596, 1.4024840268218668, 1.2816116345931334, 1.181878431170702, 1.0352284463676824, 0.9910983620192724, 0.8584768046292481, 0.8494886692994612, 0.8411419687498665, 0.7352732777922597, 0.6846323002295378, 0.6043998272076863, 0.6256399144161264, 0.7021597557968846, 0.7477276115134828, 0.7757055313881551, 0.9842272004479184, 1.3054994232104775, 1.6364619974750099, 1.9489088918705875, 2.156336984153512, 2.387611563758014, 2.5647342507557482, 2.8800898117852682, 3.3009514073293644, 3.575518738227686, 3.6589487696924436, 3.736391116057206, 3.8195714031970454, 3.800529503911207], "in_signal": [0.0, -0.04762393162392869, -0.06513642584069204, -0.02473765149951579, 0.055002808756385864, 0.14983142908501002, 0.23580159772896964, 0.3315172029773271, 0.38201803658470507, 0.4056867347827915, 0.41994482550306406, 0.4404802997709836, 0.4864824048484092, 0.4969034105548642, 0.4604494558765394, 0.3914083271717947, 0.3071422748790659, 0.22080014951775692, 0.15042189570045253, 0.11557262790411074, 0.06817961466544173, 0.0007349312118114723, -0.06728802351451416, -0.1583587471702286, -0.2609739746762749, -0.34251481893793373, -0.3822587181758577, -0.4081666555170863, -0.4411425387592721, -0.47549528187481027, -0.5049546417234326, -0.5178027187990746, -0.519582052275609, -0.5933171436735334, -0.664416586484699, -0.7249530500764882, -0.7868864116784907, -0.8493617521392618, -0.9046524763115449, -0.9948329814260302, -1.0580065467343625, -1.0860851673235523, -1.0911711879386468, -1.0681634999384342, -1.0297489594136824, -0.9842162445947011, -0.9281035600100802, -0.8852911523482767, -0.8575031785956441, -0.8419849245985359, -0.8285842953310134, -0.8411710779802102, -0.9148538633603183, -1.0430593674273645, -1.1617194850053894, -1.2610613496517127, -1.3454779862804125, -1.4148028888154598, -1.4754679565405366, -1.636162154551746, -1.8580891323233613, -2.0867623318910806, -2.341579497434822, -2.569757839818363, -2.761442652666424, -2.8345225333881556, -2.840202491318481, -2.795430437188738, -2.7188407727826958, -2.620764791983661, -2.5159680037961842, -2.4042450300649953, -2.248512215516101, -2.0596184580480896, -1.863125107784547, -1.6760592992406766, -1.5142904212271215, -1.3878447333421648, -1.2728845916073523, -1.1333036495525006, -0.9862205717248843, -0.858724053169748, -0.7182360808790661, -0.5620109860915987, -0.39812425599335927, -0.24788839957217318, -0.06828850112091583, 0.10338570478337095, 0.26277168757426383, 0.398641064899754, 0.5300871869628547, 0.6524170852275026, 0.7738969178741666, 0.8910993690651183, 1.0279986051067183, 1.1584703421166762, 1.276470551999464, 1.3793935075477217, 1.4703737475924956, 1.5642709881339492, 1.640340918398477, 1.6919266101658237, 1.7153833831695475, 1.7120815423333815, 1.6922674325306746, 1.6626358483738537, 1.6327514668149896, 1.5943316323181838, 1.5559621112189204, 1.501092015893763, 1.437249298949151, 1.3568451284328575, 1.2836957751501406, 1.1986519810459622, 1.128819318696662, 1.0712838487073029, 1.0040817345242943, 0.940191847665343, 0.8730334435738117, 0.8235547377422747, 0.7992757413531967, 0.788966115385254, 0.7863139985858342, 0.825896638958251, 0.9218171958086965, 1.0647461561419593, 1.241578703287685, 1.4245303594608505, 1.6171466003202832, 1.8066641304073765, 2.021349266682955, 2.277269694812237, 2.536919503495327, 2.7613253567347504, 2.9563385085992415, 3.1289850875188026, 3.263293970797284], "in_upper_bb": [null, 240.4789274836837, 240.80596030762976, 242.82009942479345, 243.6435614413453, 243.80898335820694, 243.5913364601125, 243.7869870829188, 243.4398996446197, 243.15760137929, 242.96153812652503, 242.90691061163182, 243.16867191658068, 242.98955951924717, 242.8914043641056, 242.80573664380984, 242.69823180837983, 242.5774278197455, 242.44963196407383, 242.40079060503444, 242.41625820717243, 242.1766342536353, 242.22169587663174, 242.18525144186157, 242.00337598115178, 241.6809316170555, 241.47300975016162, 240.93354381349855, 240.9023535619373, 240.8122604260677, 240.5987514397997, 240.15662842034877, 239.0609451197829, 239.6112828324808, 239.61115223158302, 239.58838569868416, 239.58887012715297, 239.54619927364305, 239.30767727751322, 239.0315505667032, 238.8053514501478, 238.66880779941766, 238.43735125054576, 238.4076020868503, 238.37857723282423, 238.1847865321662, 237.66827384230024, 237.2964928697013, 237.11550727158436, 236.90810621369334, 236.62423605776425, 236.21037401084212, 236.29431006624793, 237.04550852252027, 237.06073712032884, 236.9463378532767, 236.90759974895286, 236.86141226683597, 236.7893060300408, 238.09311157304444, 238.830842008327, 238.93671241307095, 239.19372207310516, 238.85555481461068, 238.34669833902785, 237.54124768056838, 236.54612245292955, 235.6818466087671, 234.793842052328, 233.83748397998733, 232.65905696560102, 231.73699268597454, 231.539610016626, 231.60063505221925, 231.26313882625166, 230.78765020472463, 230.2620620475575, 229.6384735947699, 229.1455056560493, 229.54669533762, 229.75231186866466, 229.80995546760784, 229.62113123757317, 229.71790467648157, 229.67273939093857, 229.98377571722656, 230.94072653769058, 231.45104295194275, 231.8844054208457, 232.14929782485132, 232.50125581591428, 232.77456896745161, 233.32732230552875, 233.86954085618183, 234.75871270307283, 235.34227230730863, 235.74604718555022, 235.8930609847442, 236.08005296041404, 236.6533181624489, 236.93881202307156, 236.84198145184942, 236.85022292555243, 236.84871887113047, 236.8413814204607, 236.63945008791896, 236.8041176136079, 236.7638843581677, 236.72123066637397, 236.37052129938277, 236.16270691253598, 235.8663202317462, 235.69639938477036, 235.53843239889048, 235.56081913818122, 235.60518405174557, 235.621503462009, 235.62205552656656, 235.61849456319743, 235.45074302652944, 235.6604183021309, 235.85922542964812, 236.0511961094428, 236.9865828624412, 238.4180364564005, 239.84296510194093, 241.21531859603886, 242.2834281459605, 243.47904591800145, 244.54431744224087, 246.0732308375465, 247.97754089092004, 249.52288324677164, 250.5030911724877, 251.5118170242492, 252.503004522398, 253.10713480263323], "in_lower_bb": [null, 232.0360725163163, 233.11070635903693, 232.98740057520655, 233.4264385586547, 233.99268330845973, 234.50009211131604, 234.84051291708118, 234.97010035538028, 235.14139862070996, 235.3557346007477, 235.57058938836815, 235.67209731418856, 235.73258333789568, 235.5365956358944, 235.33301335619018, 235.2035328975025, 235.13979440247672, 235.18984172013666, 235.30770939496557, 235.2402417928275, 235.6353657463647, 235.4393041233682, 234.92124855813847, 234.5026240188482, 234.39756838294446, 234.40699024983837, 234.52445618650142, 234.3061464380627, 234.11723957393232, 234.00974856020028, 234.11187157965125, 234.71205488021707, 233.4647171675191, 233.17784776841702, 232.96211430131584, 232.62712987284704, 232.2823007263569, 232.06482272248684, 231.4679494332968, 231.3116485498522, 231.23469220058234, 231.18114874945428, 231.15989791314965, 231.1304227671758, 231.1077134678338, 231.29947615769973, 231.32275713029873, 231.22774272841565, 231.1361437863067, 231.13101394223574, 231.02587598915792, 230.13343993375207, 228.93724147747974, 228.42751287967116, 228.05241214672333, 227.64915025104716, 227.27183773316406, 226.8579439699592, 224.64413842695558, 222.66690799167299, 221.34234758692907, 219.64283792689486, 218.62250518538923, 217.80676166097214, 217.8032123194316, 217.84208754707052, 217.87886339123293, 217.95586794767195, 218.11822602001268, 218.42715303439903, 218.6572173140254, 218.71059998337404, 218.69857494778077, 218.81807117374834, 218.99655979527535, 219.17414795244252, 219.37023640523006, 219.57220434395072, 219.80104466237998, 220.27242813133535, 220.67497453239213, 221.75429876242677, 222.4790253235185, 223.36279060906142, 223.3252542827735, 223.0333034623094, 223.0719870480572, 223.22362457915435, 223.50473217514866, 223.86127418408572, 224.29196103254844, 224.2722076944712, 224.2364891438182, 224.09531729692713, 224.25275769269143, 224.6804828144498, 225.46696901525578, 226.16287703958596, 226.36958183755115, 226.8140879769285, 227.72391854815052, 228.30167707444758, 228.7806811288695, 229.26101857953935, 230.02444991208094, 230.18878238639212, 230.6260156418323, 231.09766933362596, 231.82637870061725, 232.30919308746402, 232.8005797682538, 233.18900061522965, 233.42921760110946, 233.42883086181877, 233.47496594825438, 233.430146537991, 233.44059447343346, 233.37619543680256, 233.47394697347056, 233.34827169786905, 233.26046457035187, 233.2194938905572, 232.7051071375588, 231.8816535435995, 231.1617248980591, 230.53337140396116, 230.22926185403952, 229.87064408199856, 229.76537255775918, 229.4424591624535, 229.07214910907996, 228.9353067532283, 229.35834882751232, 229.6890329757508, 230.10834547760203, 230.97621519736677], "out_sma_10": [247.25, 246.0725, 246.41, 246.48250000000002, 246.435, 246.48333333333335, 246.57714285714286, 245.975625, 245.81666666666666, 245.843, 245.78400000000002, 245.73166999999998, 245.50016999999997, 245.37617, 245.04766999999998, 244.72316999999998, 244.53317, 244.98467, 245.11417, 245.09717, 245.86117, 247.26500000000001, 248.43950000000004, 249.55150000000003, 251.029, 252.525, 253.67399999999998, 255.16649999999998, 256.5085, 257.9185, 258.5965, 258.9195, 259.488], "out_sma_50": [247.25, 246.0725, 246.41, 246.48250000000002, 246.435, 246.48333333333335, 246.57714285714286, 245.975625, 245.81666666666666, 245.843, 245.91727272727275, 245.78847499999998, 245.71013076923074, 245.6922642857143, 245.51011333333332, 245.38323125, 245.37480588235292, 245.42509444444445, 245.44693157894736, 245.470085, 245.89055714285712, 246.45962272727274, 246.89681304347826, 247.30027916666666, 247.717668, 248.1300653846154, 248.44858148148148, 248.90416785714288, 249.26126551724136, 249.61955666666665, 249.98924838709678, 250.353334375, 250.71232424242424], "out_sma_200": [247.25, 246.0725, 246.41, 246.48250000000002, 246.435, 246.48333333333335, 246.57714285714286, 245.975625, 245.81666666666666, 245.843, 245.91727272727275, 245.78847499999998, 245.71013076923074, 245.6922642857143, 245.51011333333332, 245.38323125, 245.37480588235292, 245.42509444444445, 245.44693157894736, 245.470085, 245.89055714285712, 246.45962272727274, 246.89681304347826, 247.30027916666666, 247.717668, 248.1300653846154, 248.44858148148148, 248.90416785714288, 249.26126551724136, 249.61955666666665, 249.98924838709678, 250.353334375, 250.71232424242424], "out_ema_10": [247.25, 246.82181818181817, 246.8696694214876, 246.83882043576256, 246.73085308380573, 246.7297888867501, 246.8043727255228, 245.88812313906408, 245.6439189319615, 245.72320639887758, 245.89353250817254, 245.6168356885048, 245.46286556332208, 245.46234455180897, 245.0073728151164, 244.72966866691343, 244.82245618202006, 245.0874641489255, 245.22428884912085, 245.34896360382615, 246.97642476676685, 249.0552566273547, 250.4115736041993, 251.53310567616305, 252.66072282595158, 253.7115004939604, 254.26031858596758, 255.52298793397347, 256.202444673251, 256.89472745993265, 257.6556861035813, 258.38010681202104, 259.074632846199], "out_ema_50": [247.25, 247.15764705882353, 247.15479815455595, 247.13696293280867, 247.10198399426716, 247.0872003082175, 247.08927088436582, 246.88047594772402, 246.78888865565642, 246.76108910053264, 246.7571248220804, 246.6635787506263, 246.58932076040566, 246.5450336717623, 246.4044441160069, 246.28976003302625, 246.2485929729076, 246.24982462102886, 246.23375306726302, 246.22105686854684, 246.5378781678195, 247.00345157300305, 247.376453472101, 247.73737686535193, 248.12944051769108, 248.53377618366397, 248.85519672548108, 249.33950273624654, 249.72854184462904, 250.13173628209455, 250.56107995730656, 250.9955474099612, 251.4349377076098], "out_ema_200": [247.25, 247.2265671641791, 247.22515853567984, 247.2199330776134, 247.2102322509705, 247.20540406936883, 247.20475328260895, 247.15062638427452, 247.12469975358525, 247.11430473116152, 247.10978428607535, 247.0825396663134, 247.05952932137498, 247.04361360673445, 247.0029806355232, 246.9679261018364, 246.95073280729076, 246.94405884900928, 246.93307318882015, 246.92289335609559, 246.99629740230358, 247.10986658238016, 247.2034499994709, 247.2967490044513, 247.40061219843687, 247.51045685317882, 247.6021936009084, 247.73754490836208, 247.85219620280625, 247.97316937491766, 248.10358560004286, 248.2382762905897, 248.37719891456396], "out_macd": [0.0, -0.18786324786324826, -0.15820780675483093, -0.16388279954156815, -0.20275770500654744, -0.1926140246157786, -0.14936625194931707, -0.542555418641399, -0.6226602595695283, -0.5558744767118071, -0.45094687502316333, -0.5461420944976112, -0.582728182752561, -0.5497089848582277, -0.7170049524925162, -0.7984248137160534, -0.7127175846038369, -0.554482945446324, -0.45929075869389635, -0.3738918572930743, 0.36656473904426434, 1.2703804229091702, 1.8128527629981193, 2.222392599101994, 2.6100674838090185, 2.940296325288216, 3.029104718751512, 3.421144289484829, 3.534153704851576, 3.642247649029514, 3.77078566627398, 3.873192538288606, 3.9539592609406498], "out_signal": [0.0, -0.037572649572649656, -0.06169968100908591, -0.08213630471558236, -0.10626058477377538, -0.12353127274217604, -0.12869826858360425, -0.2114696985951632, -0.2937078107900362, -0.3461411439743904, -0.367102290184145, -0.4029102510468382, -0.4388738373879828, -0.46104086688203183, -0.5122336840041287, -0.5694719099465138, -0.5981210448779783, -0.5893934249916475, -0.5633728917320973, -0.5254766848442927, -0.34706840006658124, -0.023578635471430964, 0.3437076442224791, 0.7194446351983821, 1.0975692049205095, 1.4661146289940508, 1.778712646945543, 2.1071989754534, 2.3925899213330357, 2.6425214668723314, 2.8681743067526613, 3.0691779530598504, 3.2461342146360104], "out_upper_bb": [null, 249.4029729393886, 249.03923943375264, 248.64876406515918, 248.3230280718252, 248.18855668136334, 248.21102226051443, 249.699407399274, 249.4281587405885, 249.25201810561992, 249.18866192342892, 249.03275371140452, 248.86724953310878, 248.72847108479982, 248.75831620777387, 248.68137827863592, 248.568978711483, 248.5531389653193, 248.4927995268055, 248.44193938282848, 250.7272721083313, 253.93530708398686, 255.65447100843764, 257.150076221395, 258.73088818282184, 260.25596966555344, 261.25684719013685, 262.85119662647924, 263.9359743133036, 265.04720766793247, 266.2098177735693, 267.1627355244848, 268.0230169850847], "out_lower_bb": [null, 242.74202706061138, 243.78076056624735, 244.31623593484085, 244.5469719281748, 244.77810998530336, 244.9432634537713, 242.251842600726, 242.20517459274484, 242.43398189438005, 242.64588353111657, 242.54419628859543, 242.5530120053527, 242.65605748662875, 242.26191045889277, 242.08508422136407, 242.18063305322283, 242.2970499235696, 242.40106363108922, 242.49823061717154, 240.91789789166864, 239.06136291601314, 238.28519899156228, 237.77759377860494, 237.3457818171782, 236.9922003344466, 236.95032280986314, 237.29997337352077, 237.68669568669634, 237.9684623320675, 238.2478522264307, 239.02176447551523, 239.90448301491523], "overall_sma_10": [237.75, 236.2575, 236.95833333333334, 237.90375, 238.535, 238.90083333333334, 239.04571428571427, 239.31375, 239.20499999999998, 239.1495, 239.2995, 239.83500000000004, 240.15900000000002, 239.94400000000002, 239.55349999999999, 239.1705, 238.88449999999997, 238.49449999999996, 238.473, 238.55900000000003, 238.35700000000003, 237.97699999999995, 237.502, 237.1625, 236.95250000000001, 236.908, 236.9955, 236.9635, 236.7355, 236.3705, 236.2515, 236.29149999999998, 236.27100000000002, 235.91350000000003, 235.83649999999997, 235.6425, 235.2205, 234.86499999999995, 234.63700000000003, 234.129, 233.86550000000003, 233.612, 233.3475, 233.654, 233.67249999999999, 233.65, 233.74725000000004, 233.75424999999996, 233.70625, 233.91525000000001, 233.88975, 233.62425, 233.08024999999998, 232.32874999999999, 231.81575000000004, 231.34875000000002, 230.80949999999999, 230.379, 229.94099999999997, 228.82199999999997, 227.608, 226.65481, 225.75630999999998, 225.14930999999996, 224.33770999999996, 223.99571, 223.57871, 223.18171, 222.80870999999996, 223.13370999999998, 223.47821, 223.7394, 224.49390000000002, 225.14989999999997, 225.74349999999998, 225.78850000000003, 225.85750000000002, 225.827, 225.90900000000002, 226.21403, 226.54653, 226.74553, 226.88153000000003, 227.04703, 227.29203, 227.52053, 228.11653, 228.69602999999998, 229.19903, 229.44, 229.81599999999997, 230.321, 230.718, 231.05900000000003, 231.56199999999998, 232.0745, 232.31, 232.664, 233.04389999999998, 233.58290000000002, 233.9369, 234.2449, 234.4339, 234.57039999999998, 234.5404, 234.5894, 234.68290000000002, 234.7259, 234.775, 234.61399999999998, 234.535, 234.42199999999997, 234.45150000000004, 234.39724999999999, 234.44924999999998, 234.49075000000002, 234.36875, 234.33675000000002, 234.21968999999999, 234.31069000000002, 234.47368999999998, 234.69769000000002, 234.81919, 235.29444000000004, 235.85044000000002, 236.51394, 237.37993999999998, 238.17594, 239.13000000000002, 239.99899999999997, 241.042, 242.352, 243.63900000000004, 244.567, 245.35040999999995, 246.09741, 246.70341, 247.19741, 247.33891, 247.67041, 247.70541000000003, 247.43591, 247.23641000000003, 247.19240999999997, 246.54350000000005, 246.09099999999998, 245.84300000000002, 245.78400000000002, 245.73167000000004, 245.50017000000003, 245.37617, 245.04766999999998, 244.72316999999998, 244.53317, 244.98467, 245.11417, 245.09717, 245.86117, 247.26499999999996, 248.4395, 249.55150000000003, 251.02900000000005, 252.525, 253.67399999999998, 255.16650000000004, 256.5085, 257.91850000000005, 258.5965, 258.9195, 259.48799999999994], "overall_sma_50": [237.75, 236.2575, 236.95833333333334, 237.90375, 238.535, 238.90083333333334, 239.04571428571427, 239.31375, 239.20499999999998, 239.1495, 239.15863636363636, 239.23874999999998, 239.42038461538462, 239.36107142857142, 239.214, 239.069375, 238.95088235294116, 238.85861111111112, 238.81973684210524, 238.85425, 238.77690476190475, 238.6652272727273, 238.5863043478261, 238.44500000000002, 238.30939999999998, 238.2380769230769, 238.22666666666666, 238.18178571428572, 238.10103448275862, 238.02633333333333, 237.96225806451613, 237.9234375, 237.88469696969696, 237.70044117647058, 237.60285714285715, 237.51708333333332, 237.41418918918922, 237.30894736842106, 237.21282051282049, 237.052, 236.9630487804878, 236.89690476190475, 236.82953488372092, 236.78079545454545, 236.72944444444445, 236.67641304347825, 236.63398936170213, 236.56838541666664, 236.497193877551, 236.42465, 236.33265, 236.26795, 236.07195, 235.80055000000002, 235.56615000000002, 235.34395, 235.13145, 234.89125, 234.69855000000004, 234.35914999999997, 233.99434999999997, 233.631912, 233.19141199999999, 232.841612, 232.52299200000002, 232.308992, 232.07029199999997, 231.82869200000002, 231.56569199999998, 231.27409200000002, 231.01859199999998, 230.784392, 230.589792, 230.439092, 230.28119199999998, 230.085092, 229.842692, 229.601392, 229.40039199999998, 229.24279799999996, 229.077598, 228.875198, 228.711898, 228.665798, 228.57229800000002, 228.460698, 228.421898, 228.367598, 228.31279800000002, 228.304998, 228.267698, 228.216998, 228.185998, 228.14679800000002, 228.150198, 228.14559799999998, 228.13444799999996, 228.14954799999998, 228.180328, 228.238528, 228.277128, 228.341128, 228.456728, 228.59512800000002, 228.695128, 228.793728, 228.909128, 229.018928, 229.147128, 229.396928, 229.662528, 229.89456599999997, 230.195766, 230.444716, 230.71743600000002, 230.892736, 231.06713600000003, 231.249936, 231.429324, 231.632324, 231.861624, 232.08622400000002, 232.26082399999999, 232.47362400000003, 232.73882400000002, 233.037824, 233.371624, 233.71972399999999, 234.073524, 234.38931800000003, 234.76071800000003, 235.207518, 235.61231800000002, 235.977618, 236.35049999999998, 236.7532, 237.08899999999997, 237.42, 237.7015, 238.03539999999998, 238.3386, 238.63050000000004, 238.916, 239.2043, 239.3468, 239.55650000000003, 239.7956, 240.044, 240.239054, 240.41885399999998, 240.62645400000002, 240.791054, 240.973854, 241.19685399999997, 241.435654, 241.66145400000002, 241.87845399999998, 242.271054, 242.737054, 243.183954, 243.629754, 244.11245400000004, 244.58855400000002, 245.052204, 245.579104, 246.06500399999996, 246.58840399999997, 247.123004, 247.677016, 248.219416], "overall_sma_200": [237.75, 236.2575, 236.95833333333334, 237.90375, 238.535, 238.90083333333334, 239.04571428571427, 239.31375, 239.20499999999998, 239.1495, 239.15863636363636, 239.23874999999998, 239.42038461538462, 239.36107142857142, 239.214, 239.069375, 238.95088235294116, 238.85861111111112, 238.81973684210524, 238.85425, 238.77690476190475, 238.6652272727273, 238.5863043478261, 238.44500000000002, 238.30939999999998, 238.2380769230769, 238.22666666666666, 238.18178571428572, 238.10103448275862, 238.02633333333333, 237.96225806451613, 237.9234375, 237.88469696969696, 237.70044117647058, 237.60285714285715, 237.51708333333332, 237.41418918918922, 237.30894736842106, 237.21282051282049, 237.052, 236.9630487804878, 236.89690476190475, 236.82953488372092, 236.78079545454545, 236.72944444444445, 236.67641304347825, 236.63398936170213, 236.56838541666664, 236.497193877551, 236.42465, 236.36044117647057, 236.26754807692308, 236.12212264150943, 235.9563425925926, 235.83604545454546, 235.72504464285717, 235.612149122807, 235.50125, 235.38597457627117, 235.15754166666665, 234.92561475409835, 234.71710645161292, 234.47675555555554, 234.26774375, 234.06707076923075, 233.94787272727274, 233.8161134328358, 233.6895529411765, 233.56318260869566, 233.43985142857142, 233.31330422535214, 233.192425, 233.10924109589044, 233.03560270270273, 232.95726133333335, 232.87427105263157, 232.78252727272726, 232.68153333333333, 232.59429873417722, 232.53662375, 232.47790000000003, 232.40621829268292, 232.35891445783133, 232.32267738095237, 232.29076352941175, 232.2517430232558, 232.24620574712645, 232.22863522727275, 232.21280786516854, 232.19255444444445, 232.18538351648354, 232.17956413043478, 232.18247204301076, 232.18824361702127, 232.2140515789474, 232.23328020833333, 232.2527824742268, 232.27306020408164, 232.29675656565655, 232.33158899999998, 232.358800990099, 232.38204803921568, 232.4010572815534, 232.41729711538463, 232.4356085714286, 232.45555566037734, 232.47989626168226, 232.50017499999998, 232.52411834862386, 232.53908090909093, 232.55485495495495, 232.56418660714286, 232.58251238938053, 232.59097719298245, 232.61070782608695, 232.63100344827586, 232.64133675213677, 232.65581694915252, 232.66660336134453, 232.686715, 232.71343636363636, 232.7390639344262, 232.76435609756098, 232.80899838709678, 232.86988639999998, 232.93917301587302, 233.01445511811025, 233.0870765625, 233.16764186046512, 233.24919846153844, 233.34920458015267, 233.46731666666665, 233.5819984962406, 233.68646119402985, 233.79436962962964, 233.90669044117647, 234.0136489051095, 234.10956449275363, 234.1871575539568, 234.27928500000002, 234.36737517730495, 234.4510204225352, 234.53685244755243, 234.62437430555553, 234.67362, 234.7412321917808, 234.81836666666666, 234.8983777027027, 234.96195704697985, 235.027344, 235.0964344370861, 235.14816842105265, 235.20262483660133, 235.2678025974026, 235.33884903225805, 235.40616410256408, 235.47306751592356, 235.5922253164557, 235.73573333333331, 235.86560375, 235.9942645962733, 236.12846666666667, 236.26534723926383, 236.39013170731707, 236.54052484848486, 236.67738915662653, 236.81710538922155, 236.9615273809524, 237.10755384615385, 237.25515647058825], "overall_ema_10": [237.75, 237.2072727272727, 237.41685950413222, 238.02106686701725, 238.57360016392317, 238.96567286139168, 239.1382777956841, 239.51131819646878, 239.29744216074718, 239.17972540424768, 239.19250260347536, 239.36113849375255, 239.76820422216116, 239.5539852726773, 239.1178061321905, 238.7145686536104, 238.4128288984085, 238.20867818960693, 238.19255488240566, 238.4320903583319, 238.2135284749988, 237.86925057045354, 237.68393228491652, 237.2313991422044, 236.83569020725812, 236.76647380593846, 236.97802402304058, 236.97656510976046, 236.76991690798582, 236.6044774701702, 236.5018452028665, 236.5415097114362, 236.5603261275387, 235.66208501344076, 235.41170592008788, 235.2486684800719, 234.96891057460428, 234.68638137922167, 234.4815847648177, 233.80856935303268, 233.73519310702673, 233.8169761784764, 233.85025323693526, 234.0020253756743, 234.08711167100623, 234.124000458096, 234.22554582935123, 234.09090113310555, 233.90710092708633, 233.71853712216154, 233.615166736314, 233.23604551152962, 232.38585541852424, 231.43751806970164, 231.05615114793767, 230.79503275740353, 230.5213904378756, 230.27750126735276, 229.9906828551068, 228.47964960872375, 227.1215314980467, 226.18999849840185, 224.9872714986924, 224.2804948625665, 223.72476852391804, 224.17481061047837, 224.34666322675503, 224.50363354916317, 224.5884274493153, 224.6505315494398, 224.61498035863255, 224.61407483888118, 225.06969759544825, 225.5406616690031, 225.83508682009344, 225.98325285280373, 225.95175233411214, 225.76143372790995, 225.76662759556268, 226.16911348727854, 226.46200194413697, 226.48709249974843, 226.84943931797596, 227.29772307834395, 227.71813706409958, 227.93938487062692, 228.63586034869473, 229.01115846711386, 229.3400387458204, 229.53094079203487, 229.89622428439216, 230.21509259632086, 230.62143939698979, 231.00390496117345, 231.66501315005098, 232.10046530458715, 232.46856252193493, 232.7906420634013, 233.12307077914647, 233.60614881930167, 233.8741217612468, 234.02973598647466, 234.08614762529743, 234.08684805706153, 234.13287568305032, 234.20871646795027, 234.3634952919593, 234.41922342069395, 234.54481916238595, 234.47667022377033, 234.4427301830848, 234.289506513433, 234.35232351099063, 234.20599196353777, 234.32490251562177, 234.4412838764178, 234.33195953525092, 234.33523961975072, 234.26326877979602, 234.41176536528764, 234.68598984432623, 234.89580987263054, 235.0692989866977, 235.65669917093447, 236.5227538671282, 237.44588952765034, 238.36481870444118, 239.08212439454277, 239.8817381409895, 240.58869484262777, 241.6362048712409, 242.96416762192433, 244.01068259975625, 244.65964939980057, 245.31318587256408, 245.99624298664332, 246.46238062543543, 246.6055841480835, 246.29456884843194, 246.43828360326248, 246.48586840266927, 246.4420741476385, 246.49351521170422, 246.61105790048526, 245.72995646403336, 245.5145098342091, 245.61732622798925, 245.80690327744574, 245.54595722700105, 245.40487409481904, 245.4148969866701, 244.9685520800028, 244.697906247275, 244.79646874777043, 245.06620170272126, 245.2068923022265, 245.33473006545802, 246.96477914446564, 249.04572839092643, 250.4037777743943, 251.52672726995897, 252.65550412996643, 253.70723065179072, 254.25682507873785, 255.52012960987642, 256.20010604444434, 256.8928140363635, 257.6541205752065, 258.37882592516894, 259.0735848478655], "overall_ema_50": [237.75, 237.6329411764706, 237.66145328719725, 237.78218060926795, 237.91072254615943, 238.02128244631004, 238.0955458797881, 238.2168970217572, 238.22152851110008, 238.23833131458633, 238.27800459636725, 238.3502397102352, 238.47768129022597, 238.48208594551122, 238.43004335941276, 238.37004165904364, 238.31847139790466, 238.27813918622215, 238.27193764950758, 238.3204891142328, 238.2777248352433, 238.2009513122926, 238.1479728294576, 238.03216997340044, 237.91541820973768, 237.85814690739505, 237.86096467573253, 237.82602488452733, 237.74814155572236, 237.6740967888313, 237.6100145618183, 237.5751120299823, 237.5386370484144, 237.3065336347511, 237.18804211966284, 237.0832169384996, 236.95093392130352, 236.8122698459583, 236.68472985199915, 236.45317181858744, 236.33363566883892, 236.24937544653153, 236.1611646447068, 236.10327583511042, 236.039225802361, 235.97062871207234, 235.92011386061853, 235.8246191994178, 235.71698707395046, 235.60534052203084, 235.5090526584218, 235.3530113776994, 235.08661877465238, 234.7761631364307, 234.5629802683354, 234.36913790487125, 234.16995602624885, 233.9742714761999, 233.76743730066266, 233.29342015161708, 232.8117174005733, 232.38765397309982, 231.88519695454687, 231.46224805436856, 231.06074813066783, 230.87013055691617, 230.64463524095868, 230.43151229033288, 230.2173353377708, 230.00998885393665, 229.79214615378228, 229.58892473598692, 229.4921041581051, 229.42025693621864, 229.3316194093081, 229.22645786384504, 229.0924791240864, 228.92826425647516, 228.8051950699467, 228.77284624367428, 228.73391109686352, 228.65022830875122, 228.6435526888002, 228.6698839559061, 228.70675125175293, 228.71570218305675, 228.83547856803492, 228.90859705556295, 228.9835540337762, 229.0387087775497, 229.1367986294105, 229.2353555459042, 229.36142003430015, 229.49332513099426, 229.6951555180141, 229.8663258898567, 230.0333327177055, 230.1983000621092, 230.37166084398729, 230.58375257559564, 230.76007600400365, 230.9157592979643, 231.05004324706377, 231.169257237375, 231.29360009081128, 231.42130204803436, 231.56399608536637, 231.68580016045004, 231.82008250709907, 231.91223613427167, 232.00548177606495, 232.0680119024938, 232.168678102396, 232.22274954936086, 232.32617113566045, 232.42965462053652, 232.48496228247626, 232.5581010164968, 232.61226960408518, 232.70904334510146, 232.83496321392101, 232.95280779376725, 233.06642317440384, 233.27166148128995, 233.5519884820237, 233.86759677684628, 234.20612239344055, 234.5239215152664, 234.87514027937362, 235.2239583076335, 235.66027366811846, 236.18104724976087, 236.67277088702514, 237.10050536204378, 237.53790123019894, 237.99014039764214, 238.40464469577384, 238.75152137437095, 238.99244210478778, 239.30979731636475, 239.59960918631126, 239.8602127476324, 240.1294200908625, 240.40434479318162, 240.45770382089998, 240.61798994557057, 240.8321864182933, 241.06072812737983, 241.19057016160025, 241.33093995918455, 241.4928638823538, 241.55039863206542, 241.62606927394523, 241.76779204751602, 241.94474137898598, 242.09749661902578, 242.2470065555346, 242.71967296512148, 243.33497990766574, 243.85184344069847, 244.3509868351809, 244.87585009654634, 245.4077775437406, 245.85178626751548, 246.4538730805541, 246.95607413621863, 247.4679927975434, 248.0017970015613, 248.53662849169615, 249.07244698221788], "overall_ema_200": [237.75, 237.7202985074627, 237.72666369644318, 237.75664714224973, 237.78951632491393, 237.81877486894467, 237.83963283044773, 237.87296981720945, 237.8775671324611, 237.88525303164062, 237.8988326034651, 237.92093377158983, 237.95754139575314, 237.96383451619343, 237.9557864115547, 237.94528107412629, 237.9364225559758, 237.92999049074223, 237.9318811326254, 237.94758380792265, 237.94044367053039, 237.92431985291316, 237.91363010313293, 237.8865790573306, 237.85840414133727, 237.84443992102547, 237.8452912650949, 237.83658189927306, 237.81671541271314, 237.7972456076115, 237.77976057669, 237.76921569532993, 237.75802946950574, 237.69695454941117, 237.6630047528996, 237.63168132252252, 237.59265961782083, 237.55109086540472, 237.51137851848526, 237.44439962775408, 237.40420659663215, 237.37217469019802, 237.33862071318114, 237.31221652698034, 237.28393576551784, 237.2541453598908, 237.22855684884712, 237.19130752696805, 237.1503989943614, 237.10780795959167, 237.0684267858644, 237.01331806162693, 236.9292054440983, 236.83209892226648, 236.75755067428375, 236.6865302695645, 236.61293295344944, 236.53897342157435, 236.4609736860363, 236.31389932100112, 236.16162171581703, 236.02069115148055, 235.85705243355537, 235.71021609093293, 235.56607463729182, 235.47287986478145, 235.36986613478365, 235.26877293941268, 235.16629758678172, 235.06444387945058, 234.95887727368492, 234.85590337046418, 234.77892920757398, 234.7080940910807, 234.63298867723913, 234.55355595408253, 234.4665553973255, 234.37141554262573, 234.28602832329614, 234.2232847578902, 234.15917247174207, 234.08395682525708, 234.02819606082667, 233.98129858758463, 233.93780307925047, 233.88802394413358, 233.86694907901784, 233.83543714788337, 233.80543279815322, 233.77144839220145, 233.7492449256124, 233.72835691640233, 233.7156369470849, 233.70577986303434, 233.71507558579023, 233.7185076695137, 233.72255236931957, 233.7277011019632, 233.7365697477148, 233.75690238704104, 233.77006753741875, 233.7796191042106, 233.78519503352194, 233.78822791876053, 233.7937181882256, 233.80124338038254, 233.8137683218713, 233.82228804006164, 233.8351010943894, 233.83843342180842, 233.8429266215914, 233.84050944127708, 233.84841481997086, 233.84542064265773, 233.85551595964623, 233.86655560183883, 233.8662913669947, 233.8711043882186, 233.87178394654478, 233.88380599682793, 233.90406663367543, 233.92332965224583, 233.9425005014772, 233.98585870544264, 234.04988001185615, 234.12500558387748, 234.20833886164988, 234.28895240531506, 234.38040561521245, 234.4738344150611, 234.5920052169013, 234.73477133414607, 234.87392783828392, 235.00035641700748, 235.1322344626094, 235.27091869681232, 235.40314836152066, 235.52102748230158, 235.61430084068664, 235.72843715072958, 235.83760693032434, 235.9411630802714, 236.0484649401692, 236.15882847310283, 236.2146112743655, 236.29750071442157, 236.39483901577063, 236.49697992108636, 236.57533534475715, 236.65687429655063, 236.74446758713222, 236.8063136807926, 236.87271851978971, 236.95597505193112, 237.0487514195736, 237.13622652982662, 237.2235277583856, 237.39344290506835, 237.6025628761622, 237.79074633013076, 237.97770407808966, 238.17429408726292, 238.37594290231505, 238.55857033612287, 238.7839079447187, 238.98765015422399, 239.19682776462975, 239.41457077194687, 239.63571932147974, 239.86023952723616], "overall_macd": [0.0, -0.23811965811964342, -0.1351864027077454, 0.13685744586518922, 0.37396464977999244, 0.5291459103995066, 0.5796822723048081, 0.7143796239707569, 0.5840213710142166, 0.5003615275751372, 0.47697718838415426, 0.5226221968426614, 0.6704908251581116, 0.5385874333806839, 0.3146336371632401, 0.11524381235281567, -0.029921934291849084, -0.12456835192747917, -0.13109111956876518, -0.023824443281256436, -0.1213924382892344, -0.26904380260270955, -0.33937984241981667, -0.5226416417930864, -0.6714348847004601, -0.6686781959845689, -0.5412343151275536, -0.5117984048820006, -0.5730460717280152, -0.6129062543369628, -0.6227920811179217, -0.5691950271016424, -0.5266993861817468, -0.8882575092652303, -0.9488143577293613, -0.9670989044436453, -1.0346198580865007, -1.0992631139823459, -1.1258153730006768, -1.355555001883971, -1.3107008079676916, -1.1983996496803115, -1.1115152703990248, -0.9761327479375836, -0.8760907973146743, -0.8020853853187759, -0.7036528216715965, -0.7140415217010627, -0.7463512835851134, -0.779911908610103, -0.7749817782609227, -0.891518208576997, -1.2095850048807506, -1.5558813836955494, -1.636359955317488, -1.6584288082370051, -1.683144532795211, -1.6921024989556486, -1.7181282274408431, -2.2789389465965826, -2.745797043409823, -3.0014551301619576, -3.3608481596097874, -3.482471209352525, -3.5281819040586697, -3.1268420562750805, -2.8629223230397827, -2.6163422206697646, -2.412482115158525, -2.228460868787522, -2.096780851046276, -1.957353135140238, -1.6255809573205227, -1.304043428176044, -1.0771517067303762, -0.9277960650651949, -0.8672149091729011, -0.8820619818023374, -0.8130440246681019, -0.5749798813330926, -0.39788826041441894, -0.34873797894920244, -0.15628419171633823, 0.06288939305827057, 0.2574226643995985, 0.3530550261125711, 0.6501110926841136, 0.790082528400518, 0.9003156187378352, 0.9421185742017144, 1.0558716752152577, 1.1417366782860938, 1.2598162484608224, 1.3599091738289246, 1.5755955492731175, 1.6803572901565076, 1.7484713915306145, 1.7910853297407527, 1.8342947077715905, 1.9398599502997627, 1.9446206394565877, 1.8982693772352093, 1.8092104751844431, 1.6988741789887172, 1.6130109933198469, 1.5441095117465693, 1.5132139405795328, 1.4406522943309596, 1.4024840268218668, 1.2816116345931334, 1.181878431170702, 1.0352284463676824, 0.9910983620192724, 0.8584768046292481, 0.8494886692994612, 0.8411419687498665, 0.7352732777922597, 0.6846323002295378, 0.6043998272076863, 0.6256399144161264, 0.7021597557968846, 0.7477276115134828, 0.7757055313881551, 0.9842272004479184, 1.3054994232104775, 1.6364619974750099, 1.9489088918705875, 2.156336984153512, 2.387611563758014, 2.5647342507557482, 2.8800898117852682, 3.3009514073293644, 3.575518738227686, 3.6589487696924436, 3.736391116057206, 3.8195714031970454, 3.800529503911207, 3.6377983349105136, 3.2809827656374466, 3.1387371456584106, 2.9608098121060777, 2.7513703363929096, 2.594215529650228, 2.474630247676288, 1.923962231911247, 1.6923680630706883, 1.61408353690706, 1.5806231983240764, 1.3538525832140635, 1.1925279977778303, 1.1075867641993113, 0.8289850938548682, 0.6427417898088947, 0.6298988388918474, 0.6956213264765836, 0.7040862802654431, 0.7082786368776226, 1.3727794446293444, 2.205618773270942, 2.6818248709443253, 3.0295438948087394, 3.3595853648471063, 3.6361183073005634, 3.674927668968678, 4.0204344033927555, 4.0901569514071525, 4.158000463938038, 4.249125717756357, 4.31676942695583, 4.365245046106907], "overall_signal": [0.0, -0.04762393162392869, -0.06513642584069204, -0.02473765149951579, 0.055002808756385864, 0.14983142908501002, 0.23580159772896964, 0.3315172029773271, 0.38201803658470507, 0.4056867347827915, 0.41994482550306406, 0.4404802997709836, 0.4864824048484092, 0.4969034105548642, 0.4604494558765394, 0.3914083271717947, 0.3071422748790659, 0.22080014951775692, 0.15042189570045253, 0.11557262790411074, 0.06817961466544173, 0.0007349312118114723, -0.06728802351451416, -0.1583587471702286, -0.2609739746762749, -0.34251481893793373, -0.3822587181758577, -0.4081666555170863, -0.4411425387592721, -0.47549528187481027, -0.5049546417234326, -0.5178027187990746, -0.519582052275609, -0.5933171436735334, -0.664416586484699, -0.7249530500764882, -0.7868864116784907, -0.8493617521392618, -0.9046524763115449, -0.9948329814260302, -1.0580065467343625, -1.0860851673235523, -1.0911711879386468, -1.0681634999384342, -1.0297489594136824, -0.9842162445947011, -0.9281035600100802, -0.8852911523482767, -0.8575031785956441, -0.8419849245985359, -0.8285842953310134, -0.8411710779802102, -0.9148538633603183, -1.0430593674273645, -1.1617194850053894, -1.2610613496517127, -1.3454779862804125, -1.4148028888154598, -1.4754679565405366, -1.636162154551746, -1.8580891323233613, -2.0867623318910806, -2.341579497434822, -2.569757839818363, -2.761442652666424, -2.8345225333881556, -2.840202491318481, -2.795430437188738, -2.7188407727826958, -2.620764791983661, -2.5159680037961842, -2.4042450300649953, -2.248512215516101, -2.0596184580480896, -1.863125107784547, -1.6760592992406766, -1.5142904212271215, -1.3878447333421648, -1.2728845916073523, -1.1333036495525006, -0.9862205717248843, -0.858724053169748, -0.7182360808790661, -0.5620109860915987, -0.39812425599335927, -0.24788839957217318, -0.06828850112091583, 0.10338570478337095, 0.26277168757426383, 0.398641064899754, 0.5300871869628547, 0.6524170852275026, 0.7738969178741666, 0.8910993690651183, 1.0279986051067183, 1.1584703421166762, 1.276470551999464, 1.3793935075477217, 1.4703737475924956, 1.5642709881339492, 1.640340918398477, 1.6919266101658237, 1.7153833831695475, 1.7120815423333815, 1.6922674325306746, 1.6626358483738537, 1.6327514668149896, 1.5943316323181838, 1.5559621112189204, 1.501092015893763, 1.437249298949151, 1.3568451284328575, 1.2836957751501406, 1.1986519810459622, 1.128819318696662, 1.0712838487073029, 1.0040817345242943, 0.940191847665343, 0.8730334435738117, 0.8235547377422747, 0.7992757413531967, 0.788966115385254, 0.7863139985858342, 0.825896638958251, 0.9218171958086965, 1.0647461561419593, 1.241578703287685, 1.4245303594608505, 1.6171466003202832, 1.8066641304073765, 2.021349266682955, 2.277269694812237, 2.536919503495327, 2.7613253567347504, 2.9563385085992415, 3.1289850875188026, 3.263293970797284, 3.33819484361993, 3.3267524280234335, 3.289149371550429, 3.223481459661559, 3.129059235007829, 3.022090493936309, 2.912598444684305, 2.7148712021296935, 2.5103705743178923, 2.331113166835726, 2.181015173133396, 2.0155826551495295, 1.8509717236751897, 1.7022947317800141, 1.527632804194985, 1.350654601317767, 1.206503448832583, 1.1043270243613832, 1.0242788755421952, 0.9610788278092808, 1.0434189511732934, 1.2758589155928233, 1.5570521066631238, 1.851550464292247, 2.153157444403219, 2.449749616982688, 2.694785227379886, 2.95991506258246, 3.185963440347399, 3.380370845065527, 3.554121819603693, 3.706651341074121, 3.838370082080678], "overall_upper_bb": [null, 240.4789274836837, 240.80596030762976, 242.82009942479345, 243.6435614413453, 243.80898335820694, 243.5913364601125, 243.7869870829188, 243.4398996446197, 243.15760137929, 242.96153812652503, 242.90691061163182, 243.16867191658068, 242.98955951924717, 242.8914043641056, 242.80573664380984, 242.69823180837983, 242.5774278197455, 242.44963196407383, 242.40079060503444, 242.41625820717243, 242.1766342536353, 242.22169587663174, 242.18525144186157, 242.00337598115178, 241.6809316170555, 241.47300975016162, 240.93354381349855, 240.9023535619373, 240.8122604260677, 240.5987514397997, 240.15662842034877, 239.0609451197829, 239.6112828324808, 239.61115223158302, 239.58838569868416, 239.58887012715297, 239.54619927364305, 239.30767727751322, 239.0315505667032, 238.8053514501478, 238.66880779941766, 238.43735125054576, 238.4076020868503, 238.37857723282423, 238.1847865321662, 237.66827384230024, 237.2964928697013, 237.11550727158436, 236.90810621369334, 236.62423605776425, 236.21037401084212, 236.29431006624793, 237.04550852252027, 237.06073712032884, 236.9463378532767, 236.90759974895286, 236.86141226683597, 236.7893060300408, 238.09311157304444, 238.830842008327, 238.93671241307095, 239.19372207310516, 238.85555481461068, 238.34669833902785, 237.54124768056838, 236.54612245292955, 235.6818466087671, 234.793842052328, 233.83748397998733, 232.65905696560102, 231.73699268597454, 231.539610016626, 231.60063505221925, 231.26313882625166, 230.78765020472463, 230.2620620475575, 229.6384735947699, 229.1455056560493, 229.54669533762, 229.75231186866466, 229.80995546760784, 229.62113123757317, 229.71790467648157, 229.67273939093857, 229.98377571722656, 230.94072653769058, 231.45104295194275, 231.8844054208457, 232.14929782485132, 232.50125581591428, 232.77456896745161, 233.32732230552875, 233.86954085618183, 234.75871270307283, 235.34227230730863, 235.74604718555022, 235.8930609847442, 236.08005296041404, 236.6533181624489, 236.93881202307156, 236.84198145184942, 236.85022292555243, 236.84871887113047, 236.8413814204607, 236.63945008791896, 236.8041176136079, 236.7638843581677, 236.72123066637397, 236.37052129938277, 236.16270691253598, 235.8663202317462, 235.69639938477036, 235.53843239889048, 235.56081913818122, 235.60518405174557, 235.621503462009, 235.62205552656656, 235.61849456319743, 235.45074302652944, 235.6604183021309, 235.85922542964812, 236.0511961094428, 236.9865828624412, 238.4180364564005, 239.84296510194093, 241.21531859603886, 242.2834281459605, 243.47904591800145, 244.54431744224087, 246.0732308375465, 247.97754089092004, 249.52288324677164, 250.5030911724877, 251.5118170242492, 252.503004522398, 253.10713480263323, 253.36133942768538, 253.11389466948842, 253.06556135611734, 252.88992244882633, 252.43001191912722, 251.68538336407713, 251.18020644737166, 250.98334293643032, 250.75355948814763, 250.6154478686604, 250.41252221760803, 250.33124823885996, 250.25202783076864, 250.2410005549778, 250.08921510253148, 249.8303076362351, 249.65026648297157, 249.38854846361264, 248.87783628792627, 248.44193938283016, 250.72727210833241, 253.93530708398762, 255.65447100843838, 257.1500762213957, 258.73088818282247, 260.255969665554, 261.2568471901375, 262.8511966264798, 263.93597431330426, 265.04720766793315, 266.20981777356997, 267.16273552448547, 268.02301698508546], "overall_lower_bb": [null, 232.0360725163163, 233.11070635903693, 232.98740057520655, 233.4264385586547, 233.99268330845973, 234.50009211131604, 234.84051291708118, 234.97010035538028, 235.14139862070996, 235.3557346007477, 235.57058938836815, 235.67209731418856, 235.73258333789568, 235.5365956358944, 235.33301335619018, 235.2035328975025, 235.13979440247672, 235.18984172013666, 235.30770939496557, 235.2402417928275, 235.6353657463647, 235.4393041233682, 234.92124855813847, 234.5026240188482, 234.39756838294446, 234.40699024983837, 234.52445618650142, 234.3061464380627, 234.11723957393232, 234.00974856020028, 234.11187157965125, 234.71205488021707, 233.4647171675191, 233.17784776841702, 232.96211430131584, 232.62712987284704, 232.2823007263569, 232.06482272248684, 231.4679494332968, 231.3116485498522, 231.23469220058234, 231.18114874945428, 231.15989791314965, 231.1304227671758, 231.1077134678338, 231.29947615769973, 231.32275713029873, 231.22774272841565, 231.1361437863067, 231.13101394223574, 231.02587598915792, 230.13343993375207, 228.93724147747974, 228.42751287967116, 228.05241214672333, 227.64915025104716, 227.27183773316406, 226.8579439699592, 224.64413842695558, 222.66690799167299, 221.34234758692907, 219.64283792689486, 218.62250518538923, 217.80676166097214, 217.8032123194316, 217.84208754707052, 217.87886339123293, 217.95586794767195, 218.11822602001268, 218.42715303439903, 218.6572173140254, 218.71059998337404, 218.69857494778077, 218.81807117374834, 218.99655979527535, 219.17414795244252, 219.37023640523006, 219.57220434395072, 219.80104466237998, 220.27242813133535, 220.67497453239213, 221.75429876242677, 222.4790253235185, 223.36279060906142, 223.3252542827735, 223.0333034623094, 223.0719870480572, 223.22362457915435, 223.50473217514866, 223.86127418408572, 224.29196103254844, 224.2722076944712, 224.2364891438182, 224.09531729692713, 224.25275769269143, 224.6804828144498, 225.46696901525578, 226.16287703958596, 226.36958183755115, 226.8140879769285, 227.72391854815052, 228.30167707444758, 228.7806811288695, 229.26101857953935, 230.02444991208094, 230.18878238639212, 230.6260156418323, 231.09766933362596, 231.82637870061725, 232.30919308746402, 232.8005797682538, 233.18900061522965, 233.42921760110946, 233.42883086181877, 233.47496594825438, 233.430146537991, 233.44059447343346, 233.37619543680256, 233.47394697347056, 233.34827169786905, 233.26046457035187, 233.2194938905572, 232.7051071375588, 231.8816535435995, 231.1617248980591, 230.53337140396116, 230.22926185403952, 229.87064408199856, 229.76537255775918, 229.4424591624535, 229.07214910907996, 228.9353067532283, 229.35834882751232, 229.6890329757508, 230.10834547760203, 230.97621519736677, 232.01201057231458, 233.35501533051163, 234.60384864388263, 235.85748755117373, 237.3578980808728, 239.19002663592286, 240.5792035526283, 240.91056706356963, 241.4348505118524, 241.93096213133964, 242.56888778239195, 242.73933176114, 242.91855216923133, 242.84057944502223, 242.39436489746848, 242.1292723637648, 242.0753135170284, 242.1396215363874, 242.32733371207374, 242.49823061716987, 240.91789789166765, 239.06136291601237, 238.28519899156166, 237.77759377860434, 237.34578181717757, 236.992200334446, 236.95032280986254, 237.29997337352017, 237.68669568669577, 237.9684623320669, 238.2478522264301, 239.0217644755145, 239.9044830149145]}, "alignment": "inconsistent"}

2681_STAG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934740.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199340.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627740.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712340.0, 1642716000.0, 1642719600.0, 1642723200.0, 1642726740.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811460.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068800.0, 1643072400.0, 1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643157000.0, 1643160600.0, 1643227200.0, 1643230800.0, 1643234400.0, 1643238000.0, 1643241600.0, 1643245200.0, 1643311800.0, 1643315400.0, 1643319000.0, 1643322600.0, 1643326200.0, 1643329800.0, 1643333400.0, 1643400000.0, 1643403600.0, 1643407200.0, 1643410800.0, 1643414400.0, 1643418000.0, 1643657400.0, 1643661000.0, 1643664600.0, 1643668200.0, 1643671800.0, 1643675400.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752800.0, 1643756400.0, 1643760000.0, 1643763600.0, 1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848200.0, 1643851800.0, 1643918340.0, 1643922000.0, 1643925600.0, 1643929200.0, 1643932800.0, 1643936400.0, 1644003000.0, 1644006600.0, 1644010140.0, 1644013740.0, 1644017340.0, 1644021000.0, 1644024600.0, 1644264000.0, 1644267600.0, 1644271200.0, 1644274800.0, 1644278400.0, 1644282000.0], "input_window": [[44.6, 44.49, 44.06, 43.95, 44.07, 44.14, 43.96, 44.08, 44.15, 44.27, 44.29, 44.2683, 44.07, 44.5, 44.72, 44.49, 44.464, 44.4, 44.33, 44.235, 44.22, 44.55, 44.6011, 44.5, 44.4, 44.28, 43.67, 43.83, 43.02, 43.28, 43.235, 43.32, 43.55, 43.13, 43.44, 43.09, 43.04, 43.26, 43.266, 42.99, 43.58, 43.41, 43.4515, 43.23, 43.01, 43.02, 43.09, 43.125, 43.255, 42.915, 42.78, 42.52, 42, 42.7, 42.88, 42.64, 42.63, 42.57, 42.18, 41.25, 41, 41.02, 40.835, 41.07, 40.96, 41.01, 41.11, 40.97, 40.81, 40.97, 41.48, 41.35, 41.85, 41.64, 41.82, 41.5823, 41.615, 41.16, 40.93, 40.95, 41.06, 40.81, 40.56, 40.58, 40.5, 39.84, 40.43, 40.46, 40.38, 40.61, 41.01, 41.66, 42.065, 41.83, 42.3, 42.38, 42.565, 42.29, 42.53, 42.37, 42.24, 42.12, 42.185, 42.11, 42.29, 42.56, 42.78, 42.6, 42.69, 42.94, 42.79, 42.57, 42.735, 42.65, 42.61, 42.79, 42.695, 42.2, 41.8, 41.6336, 41.77, 42.11, 42.19, 42.33, 41.71, 41.69, 41.75, 41.68, 41.75, 41.76], [44.62, 44.49, 44.07, 43.97, 44.07, 44.145, 43.96, 44.2, 44.16, 44.27, 44.29, 44.2683, 44.1, 44.59, 44.7328, 44.51, 44.465, 44.4, 44.33, 44.27, 44.3, 44.57, 44.62, 44.51, 44.415, 44.29, 43.9, 43.83, 43.02, 43.28, 43.29, 43.34, 43.55, 43.2, 43.44, 43.13, 43.07, 43.28, 43.266, 43.32, 43.58, 43.41, 43.46, 43.23, 43.01, 43.02, 43.11, 43.165, 43.27, 42.915, 42.78, 42.54, 42.18, 42.71, 42.88, 42.64, 42.685, 42.57, 42.22, 41.3, 41, 41.04, 40.845, 41.11, 41.01, 41.12, 41.13, 40.97, 40.81, 40.9799, 41.53, 41.35, 41.9, 41.64, 41.83, 41.5823, 41.74, 41.16, 40.93, 40.99, 41.09, 40.82, 40.675, 40.64, 40.54, 39.89, 40.43, 40.47, 40.4, 40.65, 41.03, 41.7, 42.065, 41.83, 42.3, 42.39, 42.58, 42.2914, 42.53, 42.38, 42.24, 42.12, 42.185, 42.15, 42.29, 42.61, 42.78, 42.6, 42.7, 42.965, 42.8, 42.5884, 42.74, 42.65, 42.61, 42.81, 42.7, 42.38, 41.82, 41.6336, 41.77, 42.12, 42.21, 42.34, 41.72, 41.71, 41.75, 41.68, 41.75, 41.76], [44.59, 44.49, 44.02, 43.95, 44.04, 44.13, 43.92, 44.08, 44.14, 44.25, 44.255, 44.245, 44.07, 44.5, 44.72, 44.49, 44.458, 44.4, 44.32, 44.22, 44.22, 44.55, 44.59, 44.465, 44.4, 44.2547, 43.67, 43.79, 43.02, 43.27, 43.235, 43.32, 43.535, 43.11, 43.42, 43.09, 43.04, 43.26, 43.25, 42.945, 43.57, 43.41, 43.4515, 43.21, 42.99, 42.96, 43.07, 43.125, 43.255, 42.915, 42.76, 42.51, 41.955, 42.665, 42.87, 42.59, 42.63, 42.57, 42.18, 41.19, 40.95, 41, 40.81, 41.07, 40.96, 41.01, 41.11, 40.97, 40.79, 40.95, 41.48, 41.32, 41.85, 41.625, 41.82, 41.5823, 41.615, 41.1, 40.93, 40.95, 41.06, 40.795, 40.56, 40.58, 40.5, 39.8, 40.38, 40.46, 40.38, 40.61, 41.01, 41.66, 41.98, 41.82, 42.28, 42.37, 42.56, 42.27, 42.31, 42.37, 42.218, 42.1195, 42.15, 42.11, 42.29, 42.55, 42.71, 42.58, 42.69, 42.94, 42.78, 42.57, 42.71, 42.6447, 42.58, 42.79, 42.67, 42.2, 41.8, 41.63, 41.765, 42.11, 42.185, 42.32, 41.71, 41.69, 41.71, 41.67, 41.75, 41.72], [44.6, 44.49, 44.02, 43.97, 44.04, 44.13, 43.94, 44.2, 44.16, 44.25, 44.255, 44.245, 44.1, 44.53, 44.7328, 44.51, 44.46, 44.4, 44.32, 44.27, 44.2646, 44.56, 44.6, 44.465, 44.415, 44.26, 43.8, 43.8071, 43.02, 43.27, 43.29, 43.34, 43.539, 43.17, 43.42, 43.105, 43.07, 43.28, 43.26, 43.32, 43.57, 43.41, 43.46, 43.21, 43, 42.96, 43.07, 43.165, 43.27, 42.915, 42.76, 42.54, 42.18, 42.71, 42.875, 42.59, 42.685, 42.57, 42.22, 41.3, 40.9725, 41.025, 40.845, 41.11, 41, 41.075, 41.11, 40.97, 40.79, 40.97, 41.53, 41.33, 41.9, 41.625, 41.82, 41.5823, 41.67, 41.12, 40.93, 40.99, 41.09, 40.795, 40.625, 40.64, 40.525, 39.87, 40.41, 40.47, 40.38, 40.62, 41.02, 41.7, 41.98, 41.83, 42.28, 42.39, 42.58, 42.2914, 42.31, 42.38, 42.218, 42.1195, 42.15, 42.15, 42.29, 42.6, 42.71, 42.6, 42.7, 42.94, 42.79, 42.5884, 42.71, 42.6447, 42.585, 42.81, 42.67, 42.38, 41.82, 41.63, 41.765, 42.11, 42.21, 42.3354, 41.72, 41.69, 41.71, 41.67, 41.75, 41.72], [25479, 496, 2605, 2235, 2414, 2242, 6883, 4396, 683, 1919, 1321, 1863, 1478, 14356, 962, 3670, 3058, 515, 813, 4045, 10217, 1325, 6698, 1289, 1102, 2188, 19354, 1002, 861, 1986, 1812, 1371, 1371, 6906, 982, 2806, 447, 2347, 1391, 16723, 532, 477, 464, 842, 2707, 2165, 1172, 4708, 1180, 1680, 858, 1535, 66997, 5242, 2251, 2030, 1291, 1045, 3110, 5356, 2218, 2012, 2190, 2122, 2328, 18044, 788, 508, 1408, 2990, 1086, 3113, 3065, 1746, 1686, 2286, 6353, 3006, 10627, 1887, 1264, 3461, 6174, 2926, 2921, 2050, 5705, 848, 1524, 1808, 4561, 16015, 3323, 3168, 3132, 957, 2099, 2208, 3051, 1113, 2858, 1561, 963, 2547, 13545, 3524, 2431, 1309, 941, 3498, 1504, 1108, 1350, 1166, 913, 1115, 2338, 7347, 1299, 367, 630, 1052, 1599, 729, 771, 900, 1495, 1403, 534, 3652]], "output_timestamps": [1644348600.0, 1644352200.0, 1644355800.0, 1644359400.0, 1644363000.0, 1644366600.0, 1644370200.0, 1644436740.0, 1644440400.0, 1644444000.0, 1644447540.0, 1644451200.0, 1644454800.0, 1644521400.0, 1644525000.0, 1644528600.0, 1644532200.0, 1644535800.0, 1644539400.0, 1644543000.0, 1644609600.0, 1644613200.0, 1644616800.0, 1644620400.0, 1644624000.0, 1644627600.0, 1644867000.0, 1644870600.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0], "output_window": [[41.36, 41.31, 41.41, 41.28, 41.06, 41.05, 41.25, 41.7, 41.67, 41.49, 41.55, 41.4, 41.45, 40.94, 41.24, 41.255, 41.2699, 40.815, 40.59, 40.3, 40.37, 40.49, 40.46, 40.52, 40.11, 40.17, 40.43, 40.16, 40.13, 40.23, 40.2899, 40.2, 40.36], [41.41, 41.33, 41.4315, 41.29, 41.07, 41.08, 41.26, 41.7, 41.67, 41.51, 41.59, 41.42, 41.45, 41.11, 41.27, 41.255, 41.2699, 40.815, 40.595, 40.3, 40.4, 40.55, 40.47, 40.52, 40.13, 40.205, 40.52, 40.18, 40.2, 40.24, 40.2899, 40.21, 40.45], [41.36, 41.3, 41.41, 41.28, 41.06, 41.05, 41.245, 41.62, 41.66, 41.49, 41.55, 41.4, 41.42, 40.94, 41.24, 41.23, 41.25, 40.815, 40.54, 40.23, 40.37, 40.49, 40.45, 40.51, 40.1, 40.14, 40.43, 40.145, 40.13, 40.22, 40.25, 40.19, 40.36], [41.41, 41.33, 41.4315, 41.29, 41.07, 41.07, 41.245, 41.62, 41.66, 41.495, 41.59, 41.415, 41.42, 40.98, 41.26, 41.23, 41.25, 40.815, 40.55, 40.23, 40.4, 40.55, 40.45, 40.51, 40.13, 40.205, 40.52, 40.16, 40.2, 40.24, 40.25, 40.2, 40.45], [8509, 3508, 1492, 5912, 1090, 1352, 776, 1724, 693, 1012, 681, 1438, 1569, 18340, 1238, 787, 1445, 685, 1850, 4875, 437, 2183, 750, 941, 2604, 2643, 9293, 2966, 1544, 1465, 1905, 1718, 2777]], "text": {"content": "Stag Industrial (STAG) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-02-07T23:00:19Z\n\nIn the latest trading session, Stag Industrial (STAG) closed at $41.36, marking a -1.29% move from the previous day.\n\nArticle Content:\n\nSTAG Quick QuoteSTAG\nIn the latest trading session, Stag Industrial (STAG Quick QuoteSTAG  -  Free Report)     closed at $41.36, marking a -1.29% move from the previous day. This change lagged the S&P 500's daily loss of 0.37%.\nComing into today, shares of the industrial real estate investment trust had lost 6.43% in the past month. In that same time, the Finance sector lost 1.3%, while the S&P 500 lost 6.01%.\nWall Street will be looking for positivity from Stag Industrial as it approaches its next earnings report date. This is expected to be February 16, 2022. On that day, Stag Industrial is projected to report earnings of $0.52 per share, which would represent year-over-year growth of 6.12%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $147.06 million, up 13.16% from the year-ago period.\nInvestors might also notice recent changes to analyst estimates for Stag Industrial. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.08% higher. Stag Industrial is holding a Zacks Rank of #3 (Hold) right now.\nDigging into valuation, Stag Industrial currently has a Forward P/E ratio of 19.44. This represents a premium compared to its industry's average Forward P/E of 14.8.\nMeanwhile, STAG's PEG ratio is currently 3.81. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The REIT and Equity Trust - Other industry currently had an average PEG ratio of 2.58 as of yesterday's close.\nThe REIT and Equity Trust - Other industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 162, which puts it in the bottom 37% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nStag Industrial, Inc. (STAG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1644274819000, "published_utc": "2022-02-07T23:00:19Z", "article_url": "https://www.zacks.com/stock/news/1863733/stag-industrial-stag-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -4.5588875474301584, "input_bin_label": "<-4%", "output_percentage_change": -1.310143209442881, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.304932735426005, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [44.6, 44.545, 44.370000000000005, 44.27, 44.224000000000004, 44.208333333333336, 44.17, 44.17375, 44.172222222222224, 44.18, 44.1455, 44.121, 44.129, 44.185, 44.25428, 44.29228, 44.344280000000005, 44.36428, 44.38028, 44.382279999999994, 44.38324, 44.41474, 44.464740000000006, 44.45824, 44.426460000000006, 44.40146, 44.33546, 44.27617, 44.14617, 44.046170000000004, 43.94871, 43.826710000000006, 43.72061, 43.59111, 43.491609999999994, 43.37611, 43.30311, 43.2504, 43.2744, 43.2794, 43.3074, 43.3144, 43.3065, 43.3105, 43.2685, 43.254, 43.254000000000005, 43.24249999999999, 43.2435, 43.202999999999996, 43.122, 43.035000000000004, 42.907, 42.857, 42.8445, 42.807500000000005, 42.769, 42.709500000000006, 42.604499999999994, 42.443, 42.264250000000004, 42.11275, 41.97925, 41.81925, 41.63175, 41.48025, 41.32275, 41.16275, 41.01975, 40.98675, 41.0425, 41.073, 41.1785, 41.230000000000004, 41.312, 41.36273, 41.41873, 41.43373, 41.44773, 41.44973, 41.40573, 41.35223, 41.22473, 41.12623, 40.99673, 40.8255, 40.6995, 40.6345, 40.5795, 40.542500000000004, 40.5355, 40.626, 40.7615, 40.8805, 41.056, 41.308, 41.525, 41.707139999999995, 41.90014, 42.076139999999995, 42.19594, 42.23789000000001, 42.25489, 42.28689, 42.28789, 42.308890000000005, 42.32189, 42.35275, 42.39175, 42.44775, 42.504949999999994, 42.55184, 42.607839999999996, 42.65731, 42.68681, 42.70781, 42.70381, 42.68181, 42.593810000000005, 42.462810000000005, 42.360310000000005, 42.312470000000005, 42.26247, 42.23154, 42.14504, 42.03304, 41.93704, 41.866040000000005, 41.85904, 41.86803999999999], "in_sma_50": [44.6, 44.545, 44.370000000000005, 44.27, 44.224000000000004, 44.208333333333336, 44.17, 44.17375, 44.172222222222224, 44.18, 44.18681818181818, 44.19166666666666, 44.184615384615384, 44.20928571428572, 44.24418666666667, 44.2608, 44.27251764705882, 44.279599999999995, 44.28172631578948, 44.28114, 44.28035238095238, 44.293063636363634, 44.30640869565217, 44.31301666666667, 44.317096, 44.3149, 44.29582962962963, 44.278375, 44.23498275862069, 44.20281666666666, 44.17337096774193, 44.147328125, 44.12889393939394, 44.10069117647059, 44.081242857142854, 44.054125, 44.027527027027034, 44.0078552631579, 43.98867948717949, 43.971962500000004, 43.96215853658536, 43.9490119047619, 43.93763953488372, 43.921102272727275, 43.90063333333334, 43.880184782608694, 43.86294680851064, 43.848406250000004, 43.83660204081633, 43.81817, 43.78137000000001, 43.74237, 43.705569999999994, 43.68037, 43.657070000000004, 43.626270000000005, 43.60117, 43.56857, 43.52977, 43.470769999999995, 43.405120000000004, 43.340720000000005, 43.275619999999996, 43.20722000000001, 43.132564, 43.063864, 42.996864, 42.928264, 42.85766399999999, 42.791664, 42.736971999999994, 42.672371999999996, 42.618372, 42.561572, 42.509672, 42.456118000000004, 42.413518, 42.359776000000004, 42.317976, 42.272376, 42.228376, 42.177476, 42.119196, 42.06859600000001, 42.010695999999996, 41.94599600000001, 41.892796, 41.836596, 41.778996, 41.724996000000004, 41.673995999999995, 41.639796, 41.610195999999995, 41.582595999999995, 41.568196, 41.556796000000006, 41.546996, 41.529524, 41.510324, 41.499624000000004, 41.488783999999995, 41.480374000000005, 41.479774, 41.468574, 41.456874, 41.457074000000006, 41.457574, 41.458174, 41.467774, 41.500574, 41.536924, 41.568191999999996, 41.605492000000005, 41.636185999999995, 41.667885999999996, 41.702586000000004, 41.733786, 41.76198600000001, 41.782586, 41.795786, 41.800486, 41.816086, 41.82228599999999, 41.836494, 41.83449400000001, 41.836648000000004, 41.837448, 41.848448000000005, 41.864848, 41.879448000000004], "in_sma_200": [44.6, 44.545, 44.370000000000005, 44.27, 44.224000000000004, 44.208333333333336, 44.17, 44.17375, 44.172222222222224, 44.18, 44.18681818181818, 44.19166666666666, 44.184615384615384, 44.20928571428572, 44.24418666666667, 44.2608, 44.27251764705882, 44.279599999999995, 44.28172631578948, 44.28114, 44.28035238095238, 44.293063636363634, 44.30640869565217, 44.31301666666667, 44.317096, 44.3149, 44.29582962962963, 44.278375, 44.23498275862069, 44.20281666666666, 44.17337096774193, 44.147328125, 44.12889393939394, 44.10069117647059, 44.081242857142854, 44.054125, 44.027527027027034, 44.0078552631579, 43.98867948717949, 43.971962500000004, 43.96215853658536, 43.9490119047619, 43.93763953488372, 43.921102272727275, 43.90063333333334, 43.880184782608694, 43.86294680851064, 43.848406250000004, 43.83660204081633, 43.81817, 43.797421568627456, 43.77324038461539, 43.74317924528302, 43.7240462962963, 43.70860909090909, 43.688633928571434, 43.671026315789476, 43.65204310344827, 43.62777118644068, 43.588975, 43.54608196721312, 43.505419354838715, 43.463190476190476, 43.426421875, 43.38909230769231, 43.3540303030303, 43.32053731343284, 43.285970588235294, 43.249797101449275, 43.21722857142857, 43.19346478873239, 43.16758333333333, 43.15021917808219, 43.12960810810811, 43.11214666666667, 43.09201710526316, 43.07354935064935, 43.04850384615385, 43.02168734177215, 42.99629125, 42.972756790123455, 42.946198780487805, 42.918232530120484, 42.891110714285716, 42.86327411764706, 42.828468604651164, 42.80067011494253, 42.774185227272724, 42.74728426966292, 42.72364777777778, 42.70492637362637, 42.694003260869565, 42.68632580645161, 42.67721595744681, 42.673034736842105, 42.67008645833334, 42.66915773195876, 42.66530306122449, 42.66171414141414, 42.658896999999996, 42.654531683168315, 42.649286274509805, 42.64443883495146, 42.63968461538462, 42.63635428571429, 42.63601132075472, 42.63670280373832, 42.63636296296296, 42.63694678899083, 42.63970181818181, 42.64105585585585, 42.64058571428571, 42.641200000000005, 42.64123070175439, 42.64074173913043, 42.64220086206896, 42.64243846153846, 42.640214406779656, 42.6333218487395, 42.62496083333333, 42.61785371900827, 42.61369098360655, 42.610408943089425, 42.608191129032264, 42.6010856, 42.593854761904765, 42.58689527559056, 42.57973203125, 42.5733, 42.56673615384615], "in_ema_10": [44.6, 44.58, 44.47818181818181, 44.38578512396693, 44.32291510142749, 44.28783962844067, 44.22459605963328, 44.220124048790865, 44.20919240355616, 44.21661196654595, 44.22359160899214, 44.22748404372084, 44.204305126680694, 44.26352237637511, 44.34884558067054, 44.37814638418499, 44.39302885978772, 44.39429633982631, 44.38078791440334, 44.36064465723909, 44.34318199228653, 44.382603448234434, 44.42213009400999, 44.42992462237181, 44.42721105466784, 44.39680904472823, 44.28829830932309, 44.20080770762798, 43.986115397150165, 43.855912597668315, 43.75301939809225, 43.67792496207548, 43.652665878061754, 43.56490844568689, 43.538561455562004, 43.45973210000527, 43.388871718186124, 43.3690768603341, 43.34924470390971, 43.34392748501703, 43.3850315786503, 43.389571291622964, 43.40237651132787, 43.36739896381371, 43.30059915221122, 43.23867203362736, 43.20800439114965, 43.20018541094063, 43.21287897258778, 43.15871915939, 43.08622476677363, 42.986911172814786, 42.840200050484825, 42.81652731403304, 42.82715871148157, 42.78403894575764, 42.7660318647108, 42.73038970749065, 42.63759157885599, 42.39439310997308, 42.13586708997798, 41.93389125543653, 41.73591102717534, 41.62210902223437, 41.508998290919024, 41.43008951075193, 41.37189141788794, 41.29882025099921, 41.20630747809026, 41.163342482073844, 41.23000748533315, 41.2481879425453, 41.366699225718875, 41.4136630028609, 41.48754245688619, 41.50477110108869, 41.53481271907257, 41.45939222469573, 41.363139092932876, 41.29529562149053, 41.257969144855885, 41.173792936700266, 41.07401240275476, 40.99510105679935, 40.90962813738128, 40.720604839675595, 40.66413123246184, 40.6288346447415, 40.58359198206123, 40.59021162168646, 40.66835496319801, 40.8559267880711, 41.06030373569453, 41.20024851102279, 41.3965669635641, 41.57719115200699, 41.75952003346026, 41.85622548192203, 41.93872993975439, 42.01896085979904, 42.05514979438103, 42.0668498317663, 42.08196804417242, 42.09433749068652, 42.12991249237987, 42.215382948310804, 42.3053133213452, 42.35889271746426, 42.420912223379844, 42.51529181912896, 42.56523876110551, 42.569449895449964, 42.5950044599136, 42.60404001265658, 42.600578192173565, 42.63865488450564, 42.644353996413706, 42.59628963342939, 42.455146063714956, 42.30511950667587, 42.20691596000753, 42.18929487636979, 42.193059444302556, 42.21893954533845, 42.12822326436782, 42.04854630721003, 41.98699243317184, 41.92935744532242, 41.89674700071834, 41.864611182405916], "in_ema_50": [44.6, 44.5956862745098, 44.573110342176086, 44.5494589562084, 44.529480173611994, 44.513814284450746, 44.4913117634919, 44.47988777276673, 44.46734315422686, 44.45881989327679, 44.450826956285546, 44.44275531094102, 44.42931392619823, 44.43326239968066, 44.445008972242206, 44.44755763999741, 44.448045575683786, 44.446161435460894, 44.44121392818791, 44.43449965649427, 44.427836924867044, 44.43301979055854, 44.43956803406605, 44.44056536606346, 44.43956280268842, 44.43252112415162, 44.40771637418489, 44.38416279088353, 44.33066621084888, 44.28907145748226, 44.24989218463982, 44.21421013818336, 44.18773130923499, 44.14782027750029, 44.11927830583361, 44.079502685997, 44.03991434536967, 44.01011378280615, 43.98069755602944, 43.95478784794985, 43.93969812842241, 43.918925652798, 43.90092856837455, 43.87383333039908, 43.83956535665794, 43.80507259757332, 43.776246221197894, 43.75227578115092, 43.73336300541951, 43.70127033854031, 43.664357776244614, 43.6202653144311, 43.56378432170832, 43.53030258360211, 43.50460444306869, 43.46873760216404, 43.43800279423604, 43.40396346897189, 43.35753352901221, 43.27684593963918, 43.186479432202354, 43.1017155329003, 43.01321688455127, 42.93858092829436, 42.86255814679262, 42.79245782731056, 42.726479088984654, 42.657597556083296, 42.5843584362369, 42.521050262266826, 42.482185546099494, 42.43700179919363, 42.415942905107606, 42.38492553627986, 42.36277159368065, 42.332164864516706, 42.30619761492782, 42.259680061401234, 42.20753574526785, 42.159789245453425, 42.11783672602388, 42.06596077598373, 42.00945251025888, 41.95574849024873, 41.899640706317406, 41.82004695312849, 41.76475099418228, 41.71397644539082, 41.661663643610794, 41.62081408895939, 41.59725275213746, 41.601282055975204, 41.616133740054615, 41.624520652209334, 41.650225724671714, 41.67923648056694, 41.714560540152554, 41.73718169544069, 41.759645158364584, 41.78397279921303, 41.8009934737537, 41.81348392576336, 41.82668063455696, 41.83935982535865, 41.85703198907007, 41.8861679894987, 41.918475127165415, 41.94520159276677, 41.97480153030533, 42.012652450685515, 42.04313666830569, 42.06451954405841, 42.08983250311494, 42.11159201279671, 42.130157031902726, 42.15681754045556, 42.17694234279064, 42.1849053881714, 42.170595372948995, 42.14939555440198, 42.134321218935234, 42.13336744564366, 42.13637264385371, 42.14417763821239, 42.12754322102759, 42.11038466334023, 42.09468330399355, 42.078029056778114, 42.06516517219858, 42.05162928309275], "in_ema_200": [44.6, 44.59890547263682, 44.59314521917775, 44.586944769235686, 44.58150253272588, 44.57700997021119, 44.5706715625474, 44.5669832882932, 44.56293370333506, 44.55981993514268, 44.55678690096215, 44.55368454373865, 44.5491702696716, 44.54897952071964, 44.55080858021497, 44.55040252469045, 44.54950299708159, 44.54801540507083, 44.54574659507012, 44.54300284785549, 44.54023267026489, 44.540429360113, 44.54102210279844, 44.540265663964625, 44.53901923944756, 44.536242928607294, 44.52891712832265, 44.52173486833934, 44.506792232833476, 44.494485842457024, 44.48250090870124, 44.47113274045546, 44.46185778781411, 44.4490034814677, 44.438764640856085, 44.42549335089732, 44.41200585486849, 44.40074211501906, 44.38939144720793, 44.378750736290435, 44.370703465282574, 44.361144226822056, 44.35217761759995, 44.34081266618105, 44.327471246617066, 44.31386456754625, 44.30148780568012, 44.290179469305194, 44.28002842980962, 44.266446057373706, 44.25145654436501, 44.234427126013124, 44.21398506505777, 44.19902003953481, 44.18584571078322, 44.169966648984385, 44.1551908614323, 44.13941781803497, 44.12031913327841, 44.092256256330366, 44.06121390552111, 44.03100282188409, 43.99930130126833, 43.97055203458905, 43.94099430290159, 43.91247694665382, 43.88459160390105, 43.85559069241945, 43.82508730244513, 43.79667847356507, 43.77412445890273, 43.74980481254549, 43.73139879451021, 43.710439602525035, 43.691629258221305, 43.670640907393235, 43.65073403269281, 43.62555259953169, 43.59873118063088, 43.5727736564455, 43.54806944095848, 43.520675715177795, 43.49186302149443, 43.4634862750119, 43.4342476056088, 43.398782455304236, 43.36904332639574, 43.34019712414305, 43.310742426390384, 43.28396886990889, 43.26144181647696, 43.24590508198466, 43.23330901151716, 43.21934573777072, 43.209999014011814, 43.20183981984255, 43.19565235894859, 43.18665482303865, 43.17793188947608, 43.16999226868527, 43.16051970879786, 43.150161303735196, 43.14020944996669, 43.130356619618766, 43.121994862209625, 43.116800883481176, 43.11275311349629, 43.10765109246648, 43.1035948626907, 43.101967053111686, 43.09886290332948, 43.09378367046053, 43.089964927470874, 43.08553443068012, 43.0805539885838, 43.077861909095404, 43.07380358164172, 43.066900063416426, 43.05449309761129, 43.04031903693854, 43.027629295277464, 43.018498655523466, 43.01045389278194, 43.00373693862491, 42.990963436748046, 42.97801852692966, 42.965401427159215, 42.952511860719824, 42.94054656857336, 42.92840182659751], "in_macd": [0.0, -0.008774928774933244, -0.05304275127637936, -0.09110964638404795, -0.11431180470048474, -0.12400794805723336, -0.145348140737795, -0.13967053510874194, -0.1368214647713515, -0.12585058100535207, -0.11542210419717236, -0.10673401434236496, -0.11027771585961688, -0.07749539977359632, -0.03475033275721273, -0.01863781207193682, -0.009790249574095355, -0.007533153604867948, -0.012060692049423949, -0.01945906898405525, -0.025464531608228924, -0.0063147996857750854, 0.011951398255590107, 0.015357092958872443, 0.013861758689834858, 0.00016755937716794733, -0.04725858036212571, -0.0833108712648496, -0.17339616047622286, -0.2220567584569153, -0.2560551556388546, -0.27578546504762613, -0.2722261864926949, -0.2957711826506042, -0.29090448525123946, -0.30890459999245934, -0.3222789964422148, -0.31233268031091654, -0.3025760772985251, -0.2866975298979426, -0.25104684427187607, -0.23301799548482194, -0.21224874933558624, -0.2135007787134171, -0.2288007928560134, -0.2413714501716555, -0.2396946551890693, -0.22807101632592008, -0.20798900848355828, -0.2182040848636646, -0.23608536596074714, -0.26495434270676554, -0.3132710128900271, -0.3052767116046695, -0.28237204009500516, -0.28394391238691696, -0.27436126062261224, -0.27290065014491205, -0.2965665462077425, -0.3851188403172756, -0.47623395575559613, -0.5380052404351332, -0.5946294066036018, -0.6110770649224477, -0.6257744944893773, -0.6241753353809614, -0.6130173009184574, -0.6084573901467749, -0.6123097974892175, -0.5939912015610602, -0.5281975300895922, -0.486584852667896, -0.4029671156261969, -0.3547997476804099, -0.29746292381769734, -0.26811284331194685, -0.23506633757881445, -0.2503710258211953, -0.27466534252594954, -0.28578293718037884, -0.28325930977652547, -0.3015868460296076, -0.3260703932816895, -0.3403401765329477, -0.3568154747892649, -0.4179079110323727, -0.4179329489888559, -0.408403472185654, -0.4034626744374421, -0.3758485146696131, -0.318021483345305, -0.2148462139790226, -0.10922631673787464, -0.03719675261175581, 0.05555799708947262, 0.13637088648969353, 0.21328843930765373, 0.2480986195575312, 0.27402797878968954, 0.296804223444056, 0.2983433983334436, 0.28829182996093294, 0.27956434100855176, 0.269540646347771, 0.2697837272107009, 0.29162906147983136, 0.3141958725285292, 0.31952091397660354, 0.32802889899744514, 0.35010177730155334, 0.35143976711471936, 0.3324009868587794, 0.32339680304732354, 0.3074476926190073, 0.28668588025928443, 0.2851011454445853, 0.26944243702344295, 0.230969745958177, 0.15352282565395825, 0.07593879606342568, 0.025057419078663656, 0.012428905269196378, 0.010370338549314795, 0.01864273968274688, -0.024180225123629384, -0.0598485852981554, -0.08551640497564961, -0.10784285737282318, -0.11772434734358228, -0.1265178298295737], "in_signal": [0.0, -0.0017549857549866489, -0.012012538859265192, -0.027831960364221746, -0.04512792923147435, -0.06090393299662615, -0.07779277454485993, -0.09016832665763634, -0.09949895428037937, -0.10476927962537393, -0.10689984453973363, -0.10686667850025991, -0.1075488859721313, -0.1015381887324243, -0.088180617537382, -0.07427205644429297, -0.06137569507025345, -0.05060718677717635, -0.04289788783162587, -0.038210124062111744, -0.03566100557133518, -0.029791764394223166, -0.02144313186426051, -0.014083086899633923, -0.008494117781740168, -0.006761782349958546, -0.014861141952391979, -0.028551087814883504, -0.05752010234715138, -0.09042743356910417, -0.12355297798305426, -0.15399947539596864, -0.1776448176153139, -0.20127009062237194, -0.21919696954814546, -0.23713849563700826, -0.25416659579804957, -0.265799812700623, -0.2731550656202034, -0.2758635584757513, -0.27090021563497624, -0.2633237716049454, -0.25310876715107355, -0.2451871694635423, -0.24190989414203654, -0.24180220534796032, -0.24138069531618211, -0.2387187595181297, -0.23257280931121543, -0.2296990644217053, -0.23097632472951368, -0.23777192832496408, -0.2528717452379767, -0.26335273851131524, -0.26715659882805326, -0.27051406153982605, -0.2712835013563833, -0.27160693111408907, -0.27659885413281976, -0.2983028513697109, -0.33388907224688796, -0.374712305884537, -0.41869572602835, -0.45717199380716955, -0.4908924939436111, -0.5175490622310812, -0.5366427099685565, -0.5510056460042001, -0.5632664763012036, -0.569411421353175, -0.5611686431004586, -0.5462518850139461, -0.5175949311363963, -0.48503589444519907, -0.4475213003196987, -0.4116396089181483, -0.3763249546502816, -0.35113416888446436, -0.3358404036127614, -0.3258289103262849, -0.317314990216333, -0.31416936137898793, -0.31654956775952825, -0.3213076895142122, -0.3284092465692227, -0.34630897946185274, -0.3606337733672534, -0.37018771313093357, -0.3768427053922353, -0.3766438672477109, -0.36491939046722977, -0.3349047551695884, -0.28976906748324566, -0.2392546045089477, -0.18029208418926365, -0.11695949005347223, -0.05090990418124704, 0.00889180056650861, 0.0619190362111448, 0.10889607365772705, 0.14678553859287036, 0.17508679686648287, 0.19598230569489666, 0.21069397382547156, 0.22251192450251744, 0.23633535189798024, 0.25190745602409004, 0.26543014761459277, 0.27794989789116326, 0.2923802737732413, 0.3041921724415369, 0.30983393532498543, 0.31254650886945307, 0.31152674561936394, 0.30655857254734803, 0.3022670871267955, 0.295702157106125, 0.2827556748765354, 0.25690910503202, 0.22071504323830118, 0.1815835184063737, 0.14775259577893826, 0.12027614433301358, 0.09994946340296025, 0.07512352569764233, 0.04812910349848278, 0.02140000180365631, -0.004448570031639586, -0.027103725494028126, -0.04698654636113725], "in_upper_bb": [null, 44.70056349186104, 44.98611687202998, 44.912702626933076, 44.817397000329464, 44.74460440906525, 44.69990565197968, 44.66480571403428, 44.63165423871409, 44.61594087264725, 44.602853582409836, 44.58976061020109, 44.56913806575096, 44.622283332883015, 44.72529815280605, 44.74422654733338, 44.750462749739526, 44.74715306965218, 44.73648417977184, 44.723799866572165, 44.68080324150646, 44.69336593652584, 44.730222430294454, 44.732317868716684, 44.730666584124116, 44.726602055672515, 44.754719791966615, 44.79573877145369, 45.013519173536025, 45.08627912645873, 45.130420889180876, 45.15215516678172, 45.15648318388713, 45.143237357154064, 45.05650884052265, 45.017197396198604, 44.97055535971479, 44.90453452255708, 44.841081081528365, 44.774231704975044, 44.703135878181484, 44.55495396164313, 44.37077592583187, 44.19044622874742, 43.99083885348994, 43.794015134479736, 43.710904432141945, 43.60210179600246, 43.598289590815035, 43.61363076361115, 43.64364588052669, 43.69411144830599, 43.76303359563108, 43.762556033840795, 43.722099057438385, 43.72756436778929, 43.72482505323915, 43.703588663433926, 43.71225323208623, 43.87210187152713, 43.97102714084589, 44.005931374772246, 44.00605820310494, 43.964987394303655, 43.93792287885111, 43.88370747454259, 43.7868632818008, 43.656688306625036, 43.48471932508751, 43.34305809700339, 43.206531611718674, 43.09400902308463, 43.062068988625164, 42.909747334517064, 42.71337332545368, 42.54843072491533, 42.33823993477439, 42.088414875780515, 41.90941382164923, 41.90169185607901, 41.90065770110612, 41.91087909202352, 41.9305220586187, 41.948579552344846, 41.9755614603065, 42.0966297984727, 42.107138867294964, 42.11444600439238, 42.128458951836386, 42.12474448332496, 42.071151111030886, 42.12689711081164, 42.14485740774067, 42.182117402508624, 42.28729581954682, 42.448591924845964, 42.630883301775654, 42.77845962392694, 42.92072929728023, 43.06022423027015, 43.15903451974712, 43.23431995657932, 43.295801459074646, 43.34425389149445, 43.38537286922935, 43.34308720753801, 43.35831193676098, 43.31940707874667, 43.20776264213885, 43.10653328954798, 42.99413244450241, 42.968342922393894, 42.98628889340633, 42.95624931581029, 42.965195033236775, 43.00473724484186, 43.013584914636915, 43.01128829568958, 43.071424392569575, 43.150221774463375, 43.18711254306447, 43.18747908791792, 43.186225137519294, 43.18518196667921, 43.222623756465985, 43.23405286789801, 43.21645744742678, 43.20471953298302, 43.16261326238693, 43.06407746458501], "in_lower_bb": [null, 44.389436508138964, 43.75388312797003, 43.62729737306693, 43.63060299967054, 43.67206225760142, 43.64009434802033, 43.68269428596572, 43.71279020573036, 43.74405912735275, 43.77078278122653, 43.793572723132236, 43.800092703479805, 43.796288095688425, 43.763075180527295, 43.77737345266662, 43.79457254437811, 43.81204693034781, 43.82696845180711, 43.83848013342784, 43.84793675849354, 43.84237406347416, 43.86351756970554, 43.91092213128331, 43.950073415875885, 43.96713794432749, 43.92502020803338, 43.84471122854631, 43.51293082646397, 43.342170873541285, 43.20152911081913, 43.0892948332183, 43.02886681611287, 42.906112642845926, 42.86156115947736, 42.76037260380139, 42.668014640285215, 42.62203547744293, 42.57948891847163, 42.551338295024955, 42.55297412181852, 42.58615603835687, 42.65633407416812, 42.711163771252586, 42.76927114651006, 42.836094865520266, 42.84620556785805, 42.89079820399755, 42.919610409184976, 42.86876923638885, 42.78575411947331, 42.655288551694, 42.45046640436892, 42.40494396615921, 42.390900942561615, 42.333935632210704, 42.298174946760845, 42.24841133656607, 42.135746767913766, 41.77389812847287, 41.41522285915411, 41.14181862522776, 40.88019179689506, 40.711262605696355, 40.538327121148896, 40.4040425254574, 40.30488671819921, 40.21556169337496, 40.13953067491248, 40.086691902996606, 40.10021838828132, 40.09174097691537, 40.09568101137483, 40.13950266548294, 40.230376674546314, 40.29454927508467, 40.4032400652256, 40.5080651242195, 40.558066178350764, 40.53478814392098, 40.547572298893876, 40.51435090797648, 40.472707941381294, 40.40765044765515, 40.333168539693496, 40.09160020152731, 40.01109113270505, 39.95378399560762, 39.89877104816362, 39.86748551667503, 39.870078888969104, 39.851332889188356, 39.84137259225933, 39.82461259749138, 39.76543418045318, 39.684908075154034, 39.59361669822435, 39.563180376073056, 39.55891070271976, 39.55841576972985, 39.572405480252876, 39.62957004342068, 39.720588540925355, 39.823136108505544, 39.958517130770666, 40.273802792461986, 40.488578063239025, 40.74048292125334, 41.08412735786114, 41.417356710452026, 41.70675755549759, 41.8213870776061, 41.87644110659367, 41.987950684189705, 42.009504966763224, 42.01196275515814, 42.012115085363085, 42.02327170431042, 41.91413560743042, 41.76033822553663, 41.678147456935534, 41.67683091208208, 41.68408486248071, 41.703668033320795, 41.60922624353402, 41.50679713210199, 41.424392552573224, 41.34313046701698, 41.29023673761307, 41.26677253541499], "out_sma_10": [41.41, 41.37, 41.390499999999996, 41.365375, 41.3063, 41.26691666666667, 41.26378571428571, 41.3083125, 41.34738888888889, 41.36215, 41.38015, 41.38865, 41.3875, 41.3565, 41.3755, 41.39149999999999, 41.391999999999996, 41.3115, 41.2005, 41.074, 40.955, 40.8685, 40.771499999999996, 40.72449999999999, 40.6115, 40.509, 40.436, 40.3705, 40.3355, 40.3365, 40.3215, 40.286500000000004, 40.286500000000004], "out_sma_50": [41.41, 41.37, 41.390499999999996, 41.365375, 41.3063, 41.26691666666667, 41.26378571428571, 41.3083125, 41.34738888888889, 41.36215, 41.38286363636364, 41.38554166666666, 41.38819230769231, 41.35903571428571, 41.35243333333333, 41.34478125, 41.339205882352935, 41.31008333333333, 41.27007894736842, 41.218075, 41.17911904761905, 41.15052272727273, 41.1200652173913, 41.09464583333333, 41.056059999999995, 41.023326923076915, 41.00468518518519, 40.97451785714286, 40.94781034482759, 40.924216666666666, 40.90246774193548, 40.880515625, 40.8674696969697], "out_sma_200": [41.41, 41.37, 41.390499999999996, 41.365375, 41.3063, 41.26691666666667, 41.26378571428571, 41.3083125, 41.34738888888889, 41.36215, 41.38286363636364, 41.38554166666666, 41.38819230769231, 41.35903571428571, 41.35243333333333, 41.34478125, 41.339205882352935, 41.31008333333333, 41.27007894736842, 41.218075, 41.17911904761905, 41.15052272727273, 41.1200652173913, 41.09464583333333, 41.056059999999995, 41.023326923076915, 41.00468518518519, 40.97451785714286, 40.94781034482759, 40.924216666666666, 40.90246774193548, 40.880515625, 40.8674696969697], "out_ema_10": [41.41, 41.39545454545454, 41.40200826446281, 41.381643125469566, 41.32498073902055, 41.27862060465318, 41.27250776744351, 41.33568817336287, 41.39465396002416, 41.41289869456522, 41.445098931916995, 41.43962639884118, 41.43605796268823, 41.353138333108554, 41.336204090725175, 41.316894256047874, 41.30473166403917, 41.21568954330477, 41.09465508088572, 40.93744506617922, 40.83972778141936, 40.78705000297948, 40.72576818425594, 40.686537605300316, 40.58534894979117, 40.516194595283686, 40.516886487050286, 40.45199803485932, 40.40618021033944, 40.37596562664136, 40.35306278543384, 40.32523318808224, 40.347918062976376], "out_ema_50": [41.41, 41.40686274509803, 41.40782891195693, 41.403208170311565, 41.39014118324052, 41.377586627035015, 41.37238715146501, 41.3820974592507, 41.39299559810362, 41.396995770727, 41.40456456403183, 41.4049737968149, 41.40556305968491, 41.38887431224629, 41.383820417648394, 41.377788244407284, 41.37277694070504, 41.3509033351872, 41.31949536125829, 41.27677005297365, 41.242386913641354, 41.21523448565542, 41.18522529013953, 41.1587458669968, 41.11840289182046, 41.0825831705726, 41.0605210854521, 41.02520653308144, 40.99284549256844, 40.9633221399187, 40.93534872266699, 40.90651151785652, 40.88860910539156], "out_ema_200": [41.41, 41.4092039800995, 41.409425831043784, 41.40823751431699, 41.40487196691085, 41.4015399075386, 41.39998229651832, 41.402171527398735, 41.404736984837555, 41.40563512429191, 41.40746960066712, 41.407544530013716, 41.40766846503846, 41.40341305742614, 41.40198606182987, 41.400274757732056, 41.39877948651084, 41.392970735401285, 41.38458296688984, 41.37309457915959, 41.36341204603362, 41.35531839383429, 41.346310250612056, 41.337988755581094, 41.32596896696835, 41.314815046899014, 41.306906439467184, 41.29549443509438, 41.28459399295414, 41.274200022875, 41.26400897787127, 41.2534218238626, 41.245427576858994], "out_macd": [0.0, -0.006381766381764464, -0.003212133018408281, -0.011979945818985982, -0.036262648773060846, -0.05487430893624179, -0.05487063175428375, -0.02432791451195726, 0.003069689190851932, 0.011337672841875701, 0.025264581140064024, 0.021927947115685242, 0.019462744422902745, -0.0177901949452135, -0.024438051202906763, -0.031761151675993915, -0.035541231514727656, -0.07279865894946624, -0.12229893789179158, -0.18521455315552515, -0.21883545339742483, -0.2307169512690308, -0.24537377209413336, -0.2492744291839557, -0.2798031556311429, -0.29455012756976373, -0.277619121224582, -0.2899082858119755, -0.2930418673455577, -0.2889665609420007, -0.28168287004529446, -0.2767548174049139, -0.24979688650540055], "out_signal": [0.0, -0.0012763532763528929, -0.0016635092247639705, -0.003726796543608373, -0.010233966989498869, -0.019162035378847454, -0.026303754653934714, -0.025908586625539225, -0.020112931462260997, -0.013822810601433658, -0.0060053322531341225, -0.00041867637937025026, 0.0035576077810843486, -0.000711952764175221, -0.00545717245192153, -0.010717968296736009, -0.01568262094033434, -0.02710582854216072, -0.046144450412086896, -0.07395847096077456, -0.10293386744810462, -0.12849048421228987, -0.15186714178865857, -0.171348599267718, -0.19303951054040297, -0.21334163394627514, -0.2261971314019365, -0.2389393622839443, -0.249759863296267, -0.25760120282541377, -0.2624175362693899, -0.26528499249649473, -0.2621873712982759], "out_upper_bb": [null, 41.48313708498984, 41.49747195894252, 41.49852497809488, 41.59455995212655, 41.588941769207864, 41.55821955356762, 41.67946088676734, 41.76631960445465, 41.76800494124543, 41.79167266045902, 41.77576711626619, 41.762293349850154, 41.77950220692046, 41.76081985659402, 41.74404105994001, 41.72851184474362, 41.761424374336826, 41.830452261741954, 41.93490400221813, 41.965224789595716, 41.967968469934334, 41.95817064663794, 41.94858010312097, 41.98831339165218, 42.00449692503576, 41.97540720892497, 41.898781193173505, 41.788662323664084, 41.691452045061865, 41.55068038667413, 41.43213750395, 41.28695153295958], "out_lower_bb": [null, 41.25686291501015, 41.28352804105747, 41.23222502190512, 41.01804004787345, 40.94489156412547, 40.9693518750038, 40.93716411323266, 40.92845817332312, 40.95629505875457, 40.974054612268255, 40.995316217067135, 41.01409126553446, 40.93856922165096, 40.94404681007264, 40.945521440059984, 40.94989991996225, 40.858742292329836, 40.70970563299488, 40.501245997781865, 40.36992521040428, 40.28918153006566, 40.20082935336205, 40.13241989687902, 39.99868660834782, 39.896003074964234, 39.85259279107503, 39.78321880682648, 39.74733767633592, 39.719047954938134, 39.72581961332587, 39.72286249605, 39.771048467040416], "overall_sma_10": [44.6, 44.545, 44.370000000000005, 44.27, 44.224000000000004, 44.208333333333336, 44.17, 44.17375, 44.172222222222224, 44.18, 44.1455, 44.121, 44.129, 44.185, 44.25428, 44.29228, 44.344280000000005, 44.36428, 44.38028, 44.382279999999994, 44.38324, 44.41474, 44.464740000000006, 44.45824, 44.426460000000006, 44.40146, 44.33546, 44.27617, 44.14617, 44.046170000000004, 43.94871, 43.826710000000006, 43.72061, 43.59111, 43.491609999999994, 43.37611, 43.30311, 43.2504, 43.2744, 43.2794, 43.3074, 43.3144, 43.3065, 43.3105, 43.2685, 43.254, 43.254000000000005, 43.24249999999999, 43.2435, 43.202999999999996, 43.122, 43.035000000000004, 42.907, 42.857, 42.8445, 42.807500000000005, 42.769, 42.709500000000006, 42.604499999999994, 42.443, 42.264250000000004, 42.11275, 41.97925, 41.81925, 41.63175, 41.48025, 41.32275, 41.16275, 41.01975, 40.98675, 41.0425, 41.073, 41.1785, 41.230000000000004, 41.312, 41.36273, 41.41873, 41.43373, 41.44773, 41.44973, 41.40573, 41.35223, 41.22473, 41.12623, 40.99673, 40.8255, 40.6995, 40.6345, 40.5795, 40.542500000000004, 40.5355, 40.626, 40.7615, 40.8805, 41.056, 41.308, 41.525, 41.707139999999995, 41.90014, 42.076139999999995, 42.19594, 42.23789000000001, 42.25489, 42.28689, 42.28789, 42.308890000000005, 42.32189, 42.35275, 42.39175, 42.44775, 42.504949999999994, 42.55184, 42.607839999999996, 42.65731, 42.68681, 42.70781, 42.70381, 42.68181, 42.593810000000005, 42.462810000000005, 42.360310000000005, 42.312470000000005, 42.26247, 42.23154, 42.14504, 42.03304, 41.93704, 41.866040000000005, 41.85904, 41.86803999999999, 41.83254, 41.75454, 41.67669, 41.57215, 41.507149999999996, 41.44515, 41.398649999999996, 41.393649999999994, 41.38465, 41.36215, 41.38015, 41.38865, 41.3875, 41.3565, 41.3755, 41.39149999999999, 41.392, 41.3115, 41.2005, 41.074, 40.955, 40.8685, 40.7715, 40.7245, 40.6115, 40.509, 40.436, 40.3705, 40.335499999999996, 40.3365, 40.3215, 40.286500000000004, 40.286500000000004], "overall_sma_50": [44.6, 44.545, 44.370000000000005, 44.27, 44.224000000000004, 44.208333333333336, 44.17, 44.17375, 44.172222222222224, 44.18, 44.18681818181818, 44.19166666666666, 44.184615384615384, 44.20928571428572, 44.24418666666667, 44.2608, 44.27251764705882, 44.279599999999995, 44.28172631578948, 44.28114, 44.28035238095238, 44.293063636363634, 44.30640869565217, 44.31301666666667, 44.317096, 44.3149, 44.29582962962963, 44.278375, 44.23498275862069, 44.20281666666666, 44.17337096774193, 44.147328125, 44.12889393939394, 44.10069117647059, 44.081242857142854, 44.054125, 44.027527027027034, 44.0078552631579, 43.98867948717949, 43.971962500000004, 43.96215853658536, 43.9490119047619, 43.93763953488372, 43.921102272727275, 43.90063333333334, 43.880184782608694, 43.86294680851064, 43.848406250000004, 43.83660204081633, 43.81817, 43.78137000000001, 43.74237, 43.705569999999994, 43.68037, 43.657070000000004, 43.626270000000005, 43.60117, 43.56857, 43.52977, 43.470769999999995, 43.405120000000004, 43.340720000000005, 43.275619999999996, 43.20722000000001, 43.132564, 43.063864, 42.996864, 42.928264, 42.85766399999999, 42.791664, 42.736971999999994, 42.672371999999996, 42.618372, 42.561572, 42.509672, 42.456118000000004, 42.413518, 42.359776000000004, 42.317976, 42.272376, 42.228376, 42.177476, 42.119196, 42.06859600000001, 42.010695999999996, 41.94599600000001, 41.892796, 41.836596, 41.778996, 41.724996000000004, 41.673995999999995, 41.639796, 41.610195999999995, 41.582595999999995, 41.568196, 41.556796000000006, 41.546996, 41.529524, 41.510324, 41.499624000000004, 41.488783999999995, 41.480374000000005, 41.479774, 41.468574, 41.456874, 41.457074000000006, 41.457574, 41.458174, 41.467774, 41.500574, 41.536924, 41.568191999999996, 41.605492000000005, 41.636185999999995, 41.667885999999996, 41.702586000000004, 41.733786, 41.76198600000001, 41.782586, 41.795786, 41.800486, 41.816086, 41.82228599999999, 41.836494, 41.83449400000001, 41.836648000000004, 41.837448, 41.848448000000005, 41.864848, 41.879448000000004, 41.885847999999996, 41.896548, 41.912678, 41.925678, 41.936578, 41.960578000000005, 41.977278000000005, 42.000278, 42.02587799999999, 42.043378000000004, 42.054778, 42.049078, 42.037878, 42.020878, 42.000478, 41.977278000000005, 41.95067800000001, 41.92115, 41.88595, 41.84295, 41.80659000000001, 41.7752, 41.7412, 41.708400000000005, 41.665200000000006, 41.61729999999999, 41.573499999999996, 41.5247, 41.474700000000006, 41.420700000000004, 41.3699, 41.322132, 41.276931999999995], "overall_sma_200": [44.6, 44.545, 44.370000000000005, 44.27, 44.224000000000004, 44.208333333333336, 44.17, 44.17375, 44.172222222222224, 44.18, 44.18681818181818, 44.19166666666666, 44.184615384615384, 44.20928571428572, 44.24418666666667, 44.2608, 44.27251764705882, 44.279599999999995, 44.28172631578948, 44.28114, 44.28035238095238, 44.293063636363634, 44.30640869565217, 44.31301666666667, 44.317096, 44.3149, 44.29582962962963, 44.278375, 44.23498275862069, 44.20281666666666, 44.17337096774193, 44.147328125, 44.12889393939394, 44.10069117647059, 44.081242857142854, 44.054125, 44.027527027027034, 44.0078552631579, 43.98867948717949, 43.971962500000004, 43.96215853658536, 43.9490119047619, 43.93763953488372, 43.921102272727275, 43.90063333333334, 43.880184782608694, 43.86294680851064, 43.848406250000004, 43.83660204081633, 43.81817, 43.797421568627456, 43.77324038461539, 43.74317924528302, 43.7240462962963, 43.70860909090909, 43.688633928571434, 43.671026315789476, 43.65204310344827, 43.62777118644068, 43.588975, 43.54608196721312, 43.505419354838715, 43.463190476190476, 43.426421875, 43.38909230769231, 43.3540303030303, 43.32053731343284, 43.285970588235294, 43.249797101449275, 43.21722857142857, 43.19346478873239, 43.16758333333333, 43.15021917808219, 43.12960810810811, 43.11214666666667, 43.09201710526316, 43.07354935064935, 43.04850384615385, 43.02168734177215, 42.99629125, 42.972756790123455, 42.946198780487805, 42.918232530120484, 42.891110714285716, 42.86327411764706, 42.828468604651164, 42.80067011494253, 42.774185227272724, 42.74728426966292, 42.72364777777778, 42.70492637362637, 42.694003260869565, 42.68632580645161, 42.67721595744681, 42.673034736842105, 42.67008645833334, 42.66915773195876, 42.66530306122449, 42.66171414141414, 42.658896999999996, 42.654531683168315, 42.649286274509805, 42.64443883495146, 42.63968461538462, 42.63635428571429, 42.63601132075472, 42.63670280373832, 42.63636296296296, 42.63694678899083, 42.63970181818181, 42.64105585585585, 42.64058571428571, 42.641200000000005, 42.64123070175439, 42.64074173913043, 42.64220086206896, 42.64243846153846, 42.640214406779656, 42.6333218487395, 42.62496083333333, 42.61785371900827, 42.61369098360655, 42.610408943089425, 42.608191129032264, 42.6010856, 42.593854761904765, 42.58689527559056, 42.57973203125, 42.5733, 42.56673615384615, 42.55790610687023, 42.54860378787879, 42.5402045112782, 42.530874626865675, 42.52005333333333, 42.509391176470594, 42.500162043795626, 42.49378405797101, 42.487785611510795, 42.480694285714286, 42.47437730496454, 42.46691690140845, 42.45959580419581, 42.44932083333333, 42.44111862068966, 42.43282328767123, 42.4247768707483, 42.4139, 42.401390604026844, 42.38691466666666, 42.373756291390734, 42.36175789473684, 42.34926274509804, 42.337319480519476, 42.32307870967742, 42.30950128205128, 42.298103184713376, 42.28457088607595, 42.27146037735849, 42.25876375, 42.24628695652174, 42.23365555555556, 42.222712883435584], "overall_ema_10": [44.6, 44.58, 44.47818181818181, 44.38578512396693, 44.32291510142749, 44.28783962844067, 44.22459605963328, 44.220124048790865, 44.20919240355616, 44.21661196654595, 44.22359160899214, 44.22748404372084, 44.204305126680694, 44.26352237637511, 44.34884558067054, 44.37814638418499, 44.39302885978772, 44.39429633982631, 44.38078791440334, 44.36064465723909, 44.34318199228653, 44.382603448234434, 44.42213009400999, 44.42992462237181, 44.42721105466784, 44.39680904472823, 44.28829830932309, 44.20080770762798, 43.986115397150165, 43.855912597668315, 43.75301939809225, 43.67792496207548, 43.652665878061754, 43.56490844568689, 43.538561455562004, 43.45973210000527, 43.388871718186124, 43.3690768603341, 43.34924470390971, 43.34392748501703, 43.3850315786503, 43.389571291622964, 43.40237651132787, 43.36739896381371, 43.30059915221122, 43.23867203362736, 43.20800439114965, 43.20018541094063, 43.21287897258778, 43.15871915939, 43.08622476677363, 42.986911172814786, 42.840200050484825, 42.81652731403304, 42.82715871148157, 42.78403894575764, 42.7660318647108, 42.73038970749065, 42.63759157885599, 42.39439310997308, 42.13586708997798, 41.93389125543653, 41.73591102717534, 41.62210902223437, 41.508998290919024, 41.43008951075193, 41.37189141788794, 41.29882025099921, 41.20630747809026, 41.163342482073844, 41.23000748533315, 41.2481879425453, 41.366699225718875, 41.4136630028609, 41.48754245688619, 41.50477110108869, 41.53481271907257, 41.45939222469573, 41.363139092932876, 41.29529562149053, 41.257969144855885, 41.173792936700266, 41.07401240275476, 40.99510105679935, 40.90962813738128, 40.720604839675595, 40.66413123246184, 40.6288346447415, 40.58359198206123, 40.59021162168646, 40.66835496319801, 40.8559267880711, 41.06030373569453, 41.20024851102279, 41.3965669635641, 41.57719115200699, 41.75952003346026, 41.85622548192203, 41.93872993975439, 42.01896085979904, 42.05514979438103, 42.0668498317663, 42.08196804417242, 42.09433749068652, 42.12991249237987, 42.215382948310804, 42.3053133213452, 42.35889271746426, 42.420912223379844, 42.51529181912896, 42.56523876110551, 42.569449895449964, 42.5950044599136, 42.60404001265658, 42.600578192173565, 42.63865488450564, 42.644353996413706, 42.59628963342939, 42.455146063714956, 42.30511950667587, 42.20691596000753, 42.18929487636979, 42.193059444302556, 42.21893954533845, 42.12822326436782, 42.04854630721003, 41.98699243317184, 41.92935744532242, 41.89674700071834, 41.864611182405916, 41.78195460378666, 41.69978103946181, 41.65100266865057, 41.58536581980501, 41.491662943476825, 41.414996953753764, 41.38408841670763, 41.426981431851694, 41.469348444242286, 41.47401236347096, 41.495101024658055, 41.48053720199295, 41.46953043799423, 41.38052490381346, 41.35861128493828, 41.3352274149495, 41.31973152132232, 41.227962153809166, 41.104696307662046, 40.94566061535985, 40.84644959438533, 40.79254966813345, 40.730267910291005, 40.690219199329, 40.58836116308736, 40.518659133435115, 40.518902927356, 40.453647849654914, 40.40753005880857, 40.3770700481161, 40.35396640300409, 40.3259725115488, 40.34852296399447], "overall_ema_50": [44.6, 44.5956862745098, 44.573110342176086, 44.5494589562084, 44.529480173611994, 44.513814284450746, 44.4913117634919, 44.47988777276673, 44.46734315422686, 44.45881989327679, 44.450826956285546, 44.44275531094102, 44.42931392619823, 44.43326239968066, 44.445008972242206, 44.44755763999741, 44.448045575683786, 44.446161435460894, 44.44121392818791, 44.43449965649427, 44.427836924867044, 44.43301979055854, 44.43956803406605, 44.44056536606346, 44.43956280268842, 44.43252112415162, 44.40771637418489, 44.38416279088353, 44.33066621084888, 44.28907145748226, 44.24989218463982, 44.21421013818336, 44.18773130923499, 44.14782027750029, 44.11927830583361, 44.079502685997, 44.03991434536967, 44.01011378280615, 43.98069755602944, 43.95478784794985, 43.93969812842241, 43.918925652798, 43.90092856837455, 43.87383333039908, 43.83956535665794, 43.80507259757332, 43.776246221197894, 43.75227578115092, 43.73336300541951, 43.70127033854031, 43.664357776244614, 43.6202653144311, 43.56378432170832, 43.53030258360211, 43.50460444306869, 43.46873760216404, 43.43800279423604, 43.40396346897189, 43.35753352901221, 43.27684593963918, 43.186479432202354, 43.1017155329003, 43.01321688455127, 42.93858092829436, 42.86255814679262, 42.79245782731056, 42.726479088984654, 42.657597556083296, 42.5843584362369, 42.521050262266826, 42.482185546099494, 42.43700179919363, 42.415942905107606, 42.38492553627986, 42.36277159368065, 42.332164864516706, 42.30619761492782, 42.259680061401234, 42.20753574526785, 42.159789245453425, 42.11783672602388, 42.06596077598373, 42.00945251025888, 41.95574849024873, 41.899640706317406, 41.82004695312849, 41.76475099418228, 41.71397644539082, 41.661663643610794, 41.62081408895939, 41.59725275213746, 41.601282055975204, 41.616133740054615, 41.624520652209334, 41.650225724671714, 41.67923648056694, 41.714560540152554, 41.73718169544069, 41.759645158364584, 41.78397279921303, 41.8009934737537, 41.81348392576336, 41.82668063455696, 41.83935982535865, 41.85703198907007, 41.8861679894987, 41.918475127165415, 41.94520159276677, 41.97480153030533, 42.012652450685515, 42.04313666830569, 42.06451954405841, 42.08983250311494, 42.11159201279671, 42.130157031902726, 42.15681754045556, 42.17694234279064, 42.1849053881714, 42.170595372948995, 42.14939555440198, 42.134321218935234, 42.13336744564366, 42.13637264385371, 42.14417763821239, 42.12754322102759, 42.11038466334023, 42.09468330399355, 42.078029056778114, 42.06516517219858, 42.05162928309275, 42.02646735042245, 41.99915490530784, 41.9768939286291, 41.94995691182012, 41.91544879763109, 41.88229394282203, 41.85730202349568, 41.847996061789964, 41.84062366720997, 41.82706979790762, 41.81777294308772, 41.80197792571173, 41.78699839921323, 41.755351403165655, 41.73592585794347, 41.7160856282202, 41.69780776044686, 41.66318784827247, 41.619533422850026, 41.56504191607159, 41.519353997794276, 41.481340115527836, 41.44089540511498, 41.40438970295361, 41.35441363617111, 41.30933859161538, 41.278384137042224, 41.234525935589595, 41.19395629105667, 41.156546240427, 41.120995407469074, 41.08487794050951, 41.05998076637188], "overall_ema_200": [44.6, 44.59890547263682, 44.59314521917775, 44.586944769235686, 44.58150253272588, 44.57700997021119, 44.5706715625474, 44.5669832882932, 44.56293370333506, 44.55981993514268, 44.55678690096215, 44.55368454373865, 44.5491702696716, 44.54897952071964, 44.55080858021497, 44.55040252469045, 44.54950299708159, 44.54801540507083, 44.54574659507012, 44.54300284785549, 44.54023267026489, 44.540429360113, 44.54102210279844, 44.540265663964625, 44.53901923944756, 44.536242928607294, 44.52891712832265, 44.52173486833934, 44.506792232833476, 44.494485842457024, 44.48250090870124, 44.47113274045546, 44.46185778781411, 44.4490034814677, 44.438764640856085, 44.42549335089732, 44.41200585486849, 44.40074211501906, 44.38939144720793, 44.378750736290435, 44.370703465282574, 44.361144226822056, 44.35217761759995, 44.34081266618105, 44.327471246617066, 44.31386456754625, 44.30148780568012, 44.290179469305194, 44.28002842980962, 44.266446057373706, 44.25145654436501, 44.234427126013124, 44.21398506505777, 44.19902003953481, 44.18584571078322, 44.169966648984385, 44.1551908614323, 44.13941781803497, 44.12031913327841, 44.092256256330366, 44.06121390552111, 44.03100282188409, 43.99930130126833, 43.97055203458905, 43.94099430290159, 43.91247694665382, 43.88459160390105, 43.85559069241945, 43.82508730244513, 43.79667847356507, 43.77412445890273, 43.74980481254549, 43.73139879451021, 43.710439602525035, 43.691629258221305, 43.670640907393235, 43.65073403269281, 43.62555259953169, 43.59873118063088, 43.5727736564455, 43.54806944095848, 43.520675715177795, 43.49186302149443, 43.4634862750119, 43.4342476056088, 43.398782455304236, 43.36904332639574, 43.34019712414305, 43.310742426390384, 43.28396886990889, 43.26144181647696, 43.24590508198466, 43.23330901151716, 43.21934573777072, 43.209999014011814, 43.20183981984255, 43.19565235894859, 43.18665482303865, 43.17793188947608, 43.16999226868527, 43.16051970879786, 43.150161303735196, 43.14020944996669, 43.130356619618766, 43.121994862209625, 43.116800883481176, 43.11275311349629, 43.10765109246648, 43.1035948626907, 43.101967053111686, 43.09886290332948, 43.09378367046053, 43.089964927470874, 43.08553443068012, 43.0805539885838, 43.077861909095404, 43.07380358164172, 43.066900063416426, 43.05449309761129, 43.04031903693854, 43.027629295277464, 43.018498655523466, 43.01045389278194, 43.00373693862491, 42.990963436748046, 42.97801852692966, 42.965401427159215, 42.952511860719824, 42.94054656857336, 42.92840182659751, 42.913293350710966, 42.897539188017326, 42.88295173341019, 42.86710146740611, 42.84921986076525, 42.83151618055863, 42.815729949906306, 42.80383213945948, 42.792450725136504, 42.77954076767246, 42.76770454112845, 42.75424479445056, 42.74096872684409, 42.72344664996007, 42.70888499175151, 42.69416971820175, 42.679799870259444, 42.661244647669804, 42.64023723824026, 42.61625477815827, 42.59420249180844, 42.57386216850687, 42.552729211606305, 42.53240354780923, 42.508499034895706, 42.48557864648879, 42.46602065000632, 42.443075170901785, 42.42075601497241, 42.39905695014682, 42.37767329890158, 42.35600490786773, 42.33703968490387], "overall_macd": [0.0, -0.008774928774933244, -0.05304275127637936, -0.09110964638404795, -0.11431180470048474, -0.12400794805723336, -0.145348140737795, -0.13967053510874194, -0.1368214647713515, -0.12585058100535207, -0.11542210419717236, -0.10673401434236496, -0.11027771585961688, -0.07749539977359632, -0.03475033275721273, -0.01863781207193682, -0.009790249574095355, -0.007533153604867948, -0.012060692049423949, -0.01945906898405525, -0.025464531608228924, -0.0063147996857750854, 0.011951398255590107, 0.015357092958872443, 0.013861758689834858, 0.00016755937716794733, -0.04725858036212571, -0.0833108712648496, -0.17339616047622286, -0.2220567584569153, -0.2560551556388546, -0.27578546504762613, -0.2722261864926949, -0.2957711826506042, -0.29090448525123946, -0.30890459999245934, -0.3222789964422148, -0.31233268031091654, -0.3025760772985251, -0.2866975298979426, -0.25104684427187607, -0.23301799548482194, -0.21224874933558624, -0.2135007787134171, -0.2288007928560134, -0.2413714501716555, -0.2396946551890693, -0.22807101632592008, -0.20798900848355828, -0.2182040848636646, -0.23608536596074714, -0.26495434270676554, -0.3132710128900271, -0.3052767116046695, -0.28237204009500516, -0.28394391238691696, -0.27436126062261224, -0.27290065014491205, -0.2965665462077425, -0.3851188403172756, -0.47623395575559613, -0.5380052404351332, -0.5946294066036018, -0.6110770649224477, -0.6257744944893773, -0.6241753353809614, -0.6130173009184574, -0.6084573901467749, -0.6123097974892175, -0.5939912015610602, -0.5281975300895922, -0.486584852667896, -0.4029671156261969, -0.3547997476804099, -0.29746292381769734, -0.26811284331194685, -0.23506633757881445, -0.2503710258211953, -0.27466534252594954, -0.28578293718037884, -0.28325930977652547, -0.3015868460296076, -0.3260703932816895, -0.3403401765329477, -0.3568154747892649, -0.4179079110323727, -0.4179329489888559, -0.408403472185654, -0.4034626744374421, -0.3758485146696131, -0.318021483345305, -0.2148462139790226, -0.10922631673787464, -0.03719675261175581, 0.05555799708947262, 0.13637088648969353, 0.21328843930765373, 0.2480986195575312, 0.27402797878968954, 0.296804223444056, 0.2983433983334436, 0.28829182996093294, 0.27956434100855176, 0.269540646347771, 0.2697837272107009, 0.29162906147983136, 0.3141958725285292, 0.31952091397660354, 0.32802889899744514, 0.35010177730155334, 0.35143976711471936, 0.3324009868587794, 0.32339680304732354, 0.3074476926190073, 0.28668588025928443, 0.2851011454445853, 0.26944243702344295, 0.230969745958177, 0.15352282565395825, 0.07593879606342568, 0.025057419078663656, 0.012428905269196378, 0.010370338549314795, 0.01864273968274688, -0.024180225123629384, -0.0598485852981554, -0.08551640497564961, -0.10784285737282318, -0.11772434734358228, -0.1265178298295737, -0.1566948565085653, -0.18493389614015854, -0.19685412495534393, -0.21523773300193483, -0.24473785061106668, -0.2650614430328986, -0.2640037283430843, -0.2302519150864626, -0.19799335011235542, -0.18362560433362773, -0.1626978763949296, -0.15840751545839993, -0.15284204731202067, -0.18183956318238614, -0.1801499865773195, -0.17916641531605393, -0.17475858694536583, -0.204014464011685, -0.24575038520027448, -0.30117596008933134, -0.32760709756549744, -0.33261602752470765, -0.34072711478591344, -0.3384127003633708, -0.36305624803387104, -0.3722435717297614, -0.3500713202467125, -0.3574284301075963, -0.35592840586632946, -0.3475061258383718, -0.33614956882685476, -0.327409821096154, -0.2968882544000664], "overall_signal": [0.0, -0.0017549857549866489, -0.012012538859265192, -0.027831960364221746, -0.04512792923147435, -0.06090393299662615, -0.07779277454485993, -0.09016832665763634, -0.09949895428037937, -0.10476927962537393, -0.10689984453973363, -0.10686667850025991, -0.1075488859721313, -0.1015381887324243, -0.088180617537382, -0.07427205644429297, -0.06137569507025345, -0.05060718677717635, -0.04289788783162587, -0.038210124062111744, -0.03566100557133518, -0.029791764394223166, -0.02144313186426051, -0.014083086899633923, -0.008494117781740168, -0.006761782349958546, -0.014861141952391979, -0.028551087814883504, -0.05752010234715138, -0.09042743356910417, -0.12355297798305426, -0.15399947539596864, -0.1776448176153139, -0.20127009062237194, -0.21919696954814546, -0.23713849563700826, -0.25416659579804957, -0.265799812700623, -0.2731550656202034, -0.2758635584757513, -0.27090021563497624, -0.2633237716049454, -0.25310876715107355, -0.2451871694635423, -0.24190989414203654, -0.24180220534796032, -0.24138069531618211, -0.2387187595181297, -0.23257280931121543, -0.2296990644217053, -0.23097632472951368, -0.23777192832496408, -0.2528717452379767, -0.26335273851131524, -0.26715659882805326, -0.27051406153982605, -0.2712835013563833, -0.27160693111408907, -0.27659885413281976, -0.2983028513697109, -0.33388907224688796, -0.374712305884537, -0.41869572602835, -0.45717199380716955, -0.4908924939436111, -0.5175490622310812, -0.5366427099685565, -0.5510056460042001, -0.5632664763012036, -0.569411421353175, -0.5611686431004586, -0.5462518850139461, -0.5175949311363963, -0.48503589444519907, -0.4475213003196987, -0.4116396089181483, -0.3763249546502816, -0.35113416888446436, -0.3358404036127614, -0.3258289103262849, -0.317314990216333, -0.31416936137898793, -0.31654956775952825, -0.3213076895142122, -0.3284092465692227, -0.34630897946185274, -0.3606337733672534, -0.37018771313093357, -0.3768427053922353, -0.3766438672477109, -0.36491939046722977, -0.3349047551695884, -0.28976906748324566, -0.2392546045089477, -0.18029208418926365, -0.11695949005347223, -0.05090990418124704, 0.00889180056650861, 0.0619190362111448, 0.10889607365772705, 0.14678553859287036, 0.17508679686648287, 0.19598230569489666, 0.21069397382547156, 0.22251192450251744, 0.23633535189798024, 0.25190745602409004, 0.26543014761459277, 0.27794989789116326, 0.2923802737732413, 0.3041921724415369, 0.30983393532498543, 0.31254650886945307, 0.31152674561936394, 0.30655857254734803, 0.3022670871267955, 0.295702157106125, 0.2827556748765354, 0.25690910503202, 0.22071504323830118, 0.1815835184063737, 0.14775259577893826, 0.12027614433301358, 0.09994946340296025, 0.07512352569764233, 0.04812910349848278, 0.02140000180365631, -0.004448570031639586, -0.027103725494028126, -0.04698654636113725, -0.06892820839062286, -0.09212934594052999, -0.11307430174349278, -0.13350698799518118, -0.1557531605183583, -0.17761481702126636, -0.19489259928562996, -0.20196446244579652, -0.20117023997910832, -0.19766131285001223, -0.19066862555899572, -0.18421640353887658, -0.1779415322935054, -0.17872113847128157, -0.17900690809248918, -0.17903880953720214, -0.1781827650188349, -0.18334910481740493, -0.19582936089397884, -0.21689868073304935, -0.239040364099539, -0.25775549678457277, -0.2743498203848409, -0.28716239638054686, -0.3023411667112117, -0.31632164771492166, -0.32307158222127985, -0.32994295179854316, -0.33514004261210045, -0.33761325925735475, -0.3373205211712548, -0.33533838115623466, -0.327648355805001], "overall_upper_bb": [null, 44.70056349186104, 44.98611687202998, 44.912702626933076, 44.817397000329464, 44.74460440906525, 44.69990565197968, 44.66480571403428, 44.63165423871409, 44.61594087264725, 44.602853582409836, 44.58976061020109, 44.56913806575096, 44.622283332883015, 44.72529815280605, 44.74422654733338, 44.750462749739526, 44.74715306965218, 44.73648417977184, 44.723799866572165, 44.68080324150646, 44.69336593652584, 44.730222430294454, 44.732317868716684, 44.730666584124116, 44.726602055672515, 44.754719791966615, 44.79573877145369, 45.013519173536025, 45.08627912645873, 45.130420889180876, 45.15215516678172, 45.15648318388713, 45.143237357154064, 45.05650884052265, 45.017197396198604, 44.97055535971479, 44.90453452255708, 44.841081081528365, 44.774231704975044, 44.703135878181484, 44.55495396164313, 44.37077592583187, 44.19044622874742, 43.99083885348994, 43.794015134479736, 43.710904432141945, 43.60210179600246, 43.598289590815035, 43.61363076361115, 43.64364588052669, 43.69411144830599, 43.76303359563108, 43.762556033840795, 43.722099057438385, 43.72756436778929, 43.72482505323915, 43.703588663433926, 43.71225323208623, 43.87210187152713, 43.97102714084589, 44.005931374772246, 44.00605820310494, 43.964987394303655, 43.93792287885111, 43.88370747454259, 43.7868632818008, 43.656688306625036, 43.48471932508751, 43.34305809700339, 43.206531611718674, 43.09400902308463, 43.062068988625164, 42.909747334517064, 42.71337332545368, 42.54843072491533, 42.33823993477439, 42.088414875780515, 41.90941382164923, 41.90169185607901, 41.90065770110612, 41.91087909202352, 41.9305220586187, 41.948579552344846, 41.9755614603065, 42.0966297984727, 42.107138867294964, 42.11444600439238, 42.128458951836386, 42.12474448332496, 42.071151111030886, 42.12689711081164, 42.14485740774067, 42.182117402508624, 42.28729581954682, 42.448591924845964, 42.630883301775654, 42.77845962392694, 42.92072929728023, 43.06022423027015, 43.15903451974712, 43.23431995657932, 43.295801459074646, 43.34425389149445, 43.38537286922935, 43.34308720753801, 43.35831193676098, 43.31940707874667, 43.20776264213885, 43.10653328954798, 42.99413244450241, 42.968342922393894, 42.98628889340633, 42.95624931581029, 42.965195033236775, 43.00473724484186, 43.013584914636915, 43.01128829568958, 43.071424392569575, 43.150221774463375, 43.18711254306447, 43.18747908791792, 43.186225137519294, 43.18518196667921, 43.222623756465985, 43.23405286789801, 43.21645744742678, 43.20471953298302, 43.16261326238693, 43.06407746458501, 43.00502023702046, 42.972432669373525, 42.88845413627502, 42.810846456717826, 42.747804102356994, 42.59596593292017, 42.43060957421898, 42.31500205913567, 42.301366709423746, 42.296953640929146, 42.284585793988974, 42.21130604159303, 42.09927799831547, 41.944612882419655, 41.914057735774485, 41.88483525542873, 41.84638927071418, 41.853355367341706, 41.873932691777235, 41.93490400221748, 41.96522478959512, 41.96796846993376, 41.95817064663738, 41.94858010312041, 41.98831339165166, 42.00449692503526, 41.975407208924466, 41.89878119317299, 41.78866232366353, 41.691452045061276, 41.550680386673484, 41.43213750394929, 41.28695153295877], "overall_lower_bb": [null, 44.389436508138964, 43.75388312797003, 43.62729737306693, 43.63060299967054, 43.67206225760142, 43.64009434802033, 43.68269428596572, 43.71279020573036, 43.74405912735275, 43.77078278122653, 43.793572723132236, 43.800092703479805, 43.796288095688425, 43.763075180527295, 43.77737345266662, 43.79457254437811, 43.81204693034781, 43.82696845180711, 43.83848013342784, 43.84793675849354, 43.84237406347416, 43.86351756970554, 43.91092213128331, 43.950073415875885, 43.96713794432749, 43.92502020803338, 43.84471122854631, 43.51293082646397, 43.342170873541285, 43.20152911081913, 43.0892948332183, 43.02886681611287, 42.906112642845926, 42.86156115947736, 42.76037260380139, 42.668014640285215, 42.62203547744293, 42.57948891847163, 42.551338295024955, 42.55297412181852, 42.58615603835687, 42.65633407416812, 42.711163771252586, 42.76927114651006, 42.836094865520266, 42.84620556785805, 42.89079820399755, 42.919610409184976, 42.86876923638885, 42.78575411947331, 42.655288551694, 42.45046640436892, 42.40494396615921, 42.390900942561615, 42.333935632210704, 42.298174946760845, 42.24841133656607, 42.135746767913766, 41.77389812847287, 41.41522285915411, 41.14181862522776, 40.88019179689506, 40.711262605696355, 40.538327121148896, 40.4040425254574, 40.30488671819921, 40.21556169337496, 40.13953067491248, 40.086691902996606, 40.10021838828132, 40.09174097691537, 40.09568101137483, 40.13950266548294, 40.230376674546314, 40.29454927508467, 40.4032400652256, 40.5080651242195, 40.558066178350764, 40.53478814392098, 40.547572298893876, 40.51435090797648, 40.472707941381294, 40.40765044765515, 40.333168539693496, 40.09160020152731, 40.01109113270505, 39.95378399560762, 39.89877104816362, 39.86748551667503, 39.870078888969104, 39.851332889188356, 39.84137259225933, 39.82461259749138, 39.76543418045318, 39.684908075154034, 39.59361669822435, 39.563180376073056, 39.55891070271976, 39.55841576972985, 39.572405480252876, 39.62957004342068, 39.720588540925355, 39.823136108505544, 39.958517130770666, 40.273802792461986, 40.488578063239025, 40.74048292125334, 41.08412735786114, 41.417356710452026, 41.70675755549759, 41.8213870776061, 41.87644110659367, 41.987950684189705, 42.009504966763224, 42.01196275515814, 42.012115085363085, 42.02327170431042, 41.91413560743042, 41.76033822553663, 41.678147456935534, 41.67683091208208, 41.68408486248071, 41.703668033320795, 41.60922624353402, 41.50679713210199, 41.424392552573224, 41.34313046701698, 41.29023673761307, 41.26677253541499, 41.18782976297953, 41.094577330626485, 41.05070586372498, 40.99284354328216, 40.90438589764301, 40.882224067079825, 40.90508042578102, 40.944687940864334, 40.94232329057624, 40.93323635907085, 40.92810420601102, 40.93188395840696, 40.964912001684525, 40.98403711758035, 40.968592264225514, 40.95181474457126, 40.94426072928582, 40.8517946326583, 40.711217308222764, 40.50124599778252, 40.36992521040488, 40.28918153006624, 40.200829353362614, 40.132419896879576, 39.998686608348336, 39.89600307496473, 39.85259279107554, 39.783218806827, 39.74733767633647, 39.71904795493872, 39.725819613326514, 39.72286249605071, 39.771048467041226]}, "alignment": "consistent"}

2682_YY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1650562200.0, 1650565800.0, 1650569400.0, 1650573000.0, 1650576540.0, 1650580200.0, 1650583800.0, 1650650400.0, 1650654000.0, 1650657540.0, 1650661260.0, 1650664800.0, 1650668340.0, 1650907800.0, 1650911400.0, 1650915000.0, 1650918480.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003140.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651094940.0, 1651098600.0, 1651102140.0, 1651168800.0, 1651172340.0, 1651176000.0, 1651179540.0, 1651183020.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264140.0, 1651267860.0, 1651271340.0, 1651275000.0, 1651514400.0, 1651518000.0, 1651521540.0, 1651525140.0, 1651528740.0, 1651532400.0, 1651599000.0, 1651602600.0, 1651606200.0, 1651609800.0, 1651613400.0, 1651616880.0, 1651620600.0, 1651687200.0, 1651690800.0, 1651694340.0, 1651697940.0, 1651701600.0, 1651705200.0, 1651771800.0, 1651775400.0, 1651778940.0, 1651782600.0, 1651786200.0, 1651789800.0, 1651793460.0, 1651860000.0, 1651863540.0, 1651867200.0, 1651870740.0, 1651874400.0, 1651878000.0, 1652117400.0, 1652121000.0, 1652124600.0, 1652128200.0, 1652131800.0, 1652135400.0, 1652139000.0, 1652205600.0, 1652209200.0, 1652212800.0, 1652216400.0, 1652220000.0, 1652223600.0, 1652290200.0, 1652293800.0, 1652297340.0, 1652301000.0, 1652304540.0, 1652308200.0, 1652311800.0, 1652378400.0, 1652382000.0, 1652385600.0, 1652389200.0, 1652392800.0, 1652396400.0, 1652463000.0, 1652466600.0, 1652470200.0, 1652473800.0, 1652477340.0, 1652481000.0, 1652484600.0, 1652724000.0, 1652727540.0, 1652731200.0, 1652734740.0, 1652738340.0, 1652742000.0, 1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652822940.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652903940.0, 1652907600.0, 1652911080.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076800.0, 1653080400.0, 1653083940.0, 1653087540.0], "input_window": [[38.78, 38.38, 38.01, 37.5, 37.76, 37.37, 37.46, 38.69, 38.4, 38.21, 37.64, 37.7, 37.76, 36.77, 37.69, 37.45, 37.71, 37.61, 37.82, 37.56, 35.71, 36.03, 35.93, 36.31, 36.15, 36.28, 35.54, 36.37, 36.35, 37.4, 37.48, 37.88, 37.96, 38.02, 37.185, 36.68, 37.64, 37.97, 38.21, 40.38, 40.66, 40.47, 40.13, 40.23, 39.94, 39.32, 40.75, 40.07, 40.2781, 39.86, 40.055, 40.19, 40.88, 40.99, 41.26, 40.86, 41.04, 40.39, 41, 39.65, 40, 40.5, 40.89, 41.37, 42.15, 41.57, 39.58, 39.62, 40.25, 40.76, 40.59, 40.8, 38.64, 39.04, 38.25, 38.515, 38.02, 37.66, 36.14, 35.27, 35.6, 35.95, 36.11, 35.86, 35.85, 36.25, 35.89, 36.42, 36.37, 37.07, 37.41, 37.87, 37.51, 37.25, 35.8, 35.995, 36.35, 35.86, 35.12, 36.1, 35.93, 36.64, 35.99, 35.87, 37, 39.4, 39.09, 39.15, 39.16, 38.88, 39, 39.44, 40.12, 40.12, 40.19, 40.26, 40.11, 40.5, 40.8, 40.62, 40.71, 40.78, 40.6, 40.47, 41.12, 42.235, 40.58, 41.03, 40.53, 40.19, 39.76, 40.88, 41.77, 41.78, 41.6, 41.29, 40.6, 42.085, 41.93, 40.43, 40.245, 40.84, 40.19], [38.78, 38.515, 38.01, 37.5, 37.79, 37.38, 37.46, 39.01, 38.4, 38.21, 37.64, 37.7, 37.81, 37.045, 37.71, 37.46, 37.71, 37.65, 37.82, 37.58, 35.8, 36.03, 35.9428, 36.31, 36.17, 36.33, 36.25, 36.46, 36.39, 37.4, 37.48, 37.88, 37.97, 38.02, 37.185, 36.68, 37.64, 38.01, 38.21, 41.18, 40.75, 40.52, 40.13, 40.3299, 39.94, 39.32, 40.75, 40.07, 40.2781, 39.89, 40.055, 40.19, 40.995, 40.99, 41.26, 40.885, 41.05, 40.39, 41, 39.65, 40.02, 40.55, 40.89, 41.37, 42.25, 41.57, 39.58, 39.62, 40.25, 40.81, 40.59, 40.82, 38.64, 39.04, 38.25, 38.54, 38.02, 37.66, 36.51, 35.32, 35.625, 35.95, 36.11, 35.89, 35.85, 36.32, 36.04, 36.47, 36.39, 37.07, 37.47, 37.99, 37.51, 37.35, 35.8, 35.995, 36.35, 35.91, 35.12, 36.1, 35.94, 36.79, 35.99, 35.87, 37.59, 39.48, 39.09, 39.16, 39.2, 38.92, 39.02, 39.44, 40.12, 40.12, 40.19, 40.26, 40.11, 40.55, 40.95, 40.64, 40.71, 40.78, 40.6, 40.48, 41.12, 42.235, 40.61, 41.04, 40.53, 40.29, 40.15, 40.88, 41.85, 41.79, 41.67, 41.29, 40.6, 42.085, 41.95, 40.455, 40.245, 40.91, 40.23], [38.6411, 38.38, 38.01, 37.45, 37.73, 37.3301, 37.46, 38.69, 38.31, 38.21, 37.63, 37.65, 37.76, 36.38, 37.6477, 37.38, 37.71, 37.61, 37.82, 37.56, 35.71, 36.03, 35.93, 36.24, 36.09, 36.28, 35.51, 36.365, 36.28, 37.38, 37.47, 37.88, 37.96, 38.02, 37.185, 36.68, 37.64, 37.97, 38.21, 40.13, 40.66, 40.42, 40.13, 40.23, 39.9, 39.315, 40.7, 40.07, 40.12, 39.85, 40.055, 40.06, 40.745, 40.93, 41.26, 40.86, 40.97, 40.39, 41, 39.65, 40, 40.45, 40.89, 41.25, 42.15, 40.75, 39.58, 39.62, 40.17, 40.75, 40.57, 40.8, 38.45, 39, 38.25, 38.515, 38.02, 37.66, 36.01, 35.26, 35.5, 35.7779, 36.0775, 35.86, 35.845, 36.22, 35.89, 36.42, 36.37, 37.05, 37.4, 37.5, 37.5, 37.25, 35.77, 35.995, 36.33, 35.86, 35.1, 35.94, 35.88, 36.63, 35.97, 35.825, 36.6684, 39.26, 39.06, 39.15, 39.15, 38.88, 39, 39.44, 40.12, 40.08, 40.17, 40.24, 40.09, 40, 40.8, 40.62, 40.71, 40.78, 40.6, 40.43, 41.12, 42.23, 40.58, 41.03, 40.53, 40.18, 39.76, 40.75, 41.77, 41.76, 41.58, 41.26, 40.6, 41.94, 41.8, 40.43, 40.245, 40.82, 40.18], [38.67, 38.515, 38.01, 37.45, 37.73, 37.38, 37.46, 39, 38.31, 38.21, 37.63, 37.65, 37.81, 36.62, 37.6477, 37.38, 37.71, 37.65, 37.82, 37.58, 35.73, 36.03, 35.9428, 36.24, 36.09, 36.33, 36.25, 36.46, 36.32, 37.38, 37.47, 37.88, 37.97, 38.02, 37.185, 36.68, 37.64, 37.99, 38.21, 40.665, 40.75, 40.52, 40.13, 40.28, 39.9, 39.315, 40.72, 40.07, 40.12, 39.85, 40.055, 40.14, 40.995, 40.93, 41.26, 40.885, 40.97, 40.39, 41, 39.65, 40.015, 40.55, 40.89, 41.26, 42.18, 40.75, 39.58, 39.62, 40.17, 40.81, 40.57, 40.82, 38.45, 39, 38.25, 38.52, 38.02, 37.66, 36.51, 35.32, 35.51, 35.7779, 36.0775, 35.89, 35.845, 36.25, 35.975, 36.47, 36.39, 37.06, 37.44, 37.5, 37.5, 37.26, 35.77, 35.995, 36.33, 35.91, 35.1, 35.94, 35.88, 36.74, 35.97, 35.87, 37.5, 39.26, 39.09, 39.16, 39.2, 38.92, 39.02, 39.44, 40.12, 40.08, 40.17, 40.245, 40.09, 40.495, 40.89, 40.64, 40.71, 40.78, 40.6, 40.43, 41.12, 42.23, 40.61, 41.04, 40.53, 40.29, 40.14, 40.8, 41.85, 41.77, 41.67, 41.26, 40.6, 42.005, 41.95, 40.455, 40.245, 40.82, 40.185], [8051, 4636, 654, 1207, 1064, 6794, 105, 2506, 865, 119, 564, 507, 208, 20214, 760, 3989, 308, 624, 122, 898, 7905, 532, 406, 265, 1037, 300, 45410, 1729, 2045, 1087, 2425, 227, 1264, 200, 141, 753, 201, 945, 242, 17113, 1166, 1154, 228, 1392, 539, 240, 324, 579, 1653, 933, 163, 3869, 4340, 1625, 261, 299, 2095, 339, 476, 127, 673, 826, 421, 1644, 3063, 6378, 144, 157, 1418, 608, 712, 631, 561, 446, 274, 1224, 287, 382, 10951, 2097, 2248, 1901, 352, 2066, 281, 2028, 1394, 1666, 423, 861, 862, 10990, 257, 1135, 608, 257, 1594, 1472, 1603, 1368, 1385, 1935, 2865, 3087, 35697, 2216, 1844, 1230, 1025, 973, 446, 151, 659, 461, 428, 1576, 277, 30203, 2383, 1936, 292, 302, 261, 371, 102, 597, 1544, 259, 299, 2900, 3663, 3826, 413, 879, 1382, 250, 732, 853, 847, 542, 103, 820, 701]], "output_timestamps": [1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422340.0, 1653426000.0, 1653429660.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514140.0, 1653517680.0, 1653521400.0, 1653588000.0, 1653591540.0, 1653595200.0, 1653598800.0, 1653602460.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690540.0, 1653694140.0], "output_window": [[40.61, 40.28, 39.71, 40.045, 39.61, 39.2, 39.131, 36.02, 35.43, 35.8998, 36.11, 35.84, 35.505, 36.41, 36.44, 36.66, 35.96, 35.93, 36.19, 36.37, 38.47, 39.25, 39.66, 39.63, 39.92, 40.29, 41.01, 40.07, 40.14, 39.97, 39.89, 40.03, 40.26], [40.74, 40.28, 39.71, 40.045, 39.61, 39.2, 39.17, 36.02, 35.44, 35.97, 36.115, 35.85, 35.52, 36.41, 36.455, 36.66, 36.09, 35.97, 36.19, 36.38, 38.7, 39.26, 39.67, 39.64, 39.92, 40.31, 41.0481, 40.08, 40.17, 39.97, 39.89, 40.04, 40.26], [40.2, 40.28, 39.71, 39.9472, 39.61, 39.2, 39.131, 35.97, 35.41, 35.88, 36.08, 35.78, 35.505, 36.175, 36.44, 36.645, 35.96, 35.93, 36.13, 36.37, 38.47, 39.25, 39.66, 39.61, 39.92, 40.29, 40.625, 40.03, 40.11, 39.97, 39.88, 40.02, 40.23], [40.36, 40.28, 39.71, 39.9472, 39.61, 39.2, 39.17, 35.97, 35.44, 35.97, 36.08, 35.81, 35.51, 36.175, 36.455, 36.645, 36.08, 35.97, 36.13, 36.38, 38.6157, 39.26, 39.66, 39.62, 39.92, 40.31, 40.75, 40.08, 40.17, 39.97, 39.88, 40.02, 40.25], [8546, 247, 361, 2350, 261, 621, 371, 2141, 1768, 1638, 1391, 5230, 1691, 3661, 1315, 704, 7308, 358, 930, 1151, 1570, 633, 514, 1256, 379, 691, 9622, 1287, 1143, 654, 1306, 300, 1746]], "text": {"content": "JOYY (YY) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-05-20T21:50:04Z\n\nIn the latest trading session, JOYY (YY) closed at $40.74, marking a -0.05% move from the previous day.\n\nArticle Content:\n\nYY Quick QuoteYY\nJOYY (YY Quick QuoteYY  -  Free Report)     closed at $40.74 in the latest trading session, marking a -0.05% move from the prior day. This change lagged the S&P 500's daily gain of 0.02%. At the same time, the Dow added 0.03%, and the tech-heavy Nasdaq lost 0.16%.\nPrior to today's trading, shares of the social media company had gained 9.89% over the past month. This has outpaced the Computer and Technology sector's loss of 14.21% and the S&P 500's loss of 12.5% in that time.\nJOYY will be looking to display strength as it nears its next earnings release. On that day, JOYY is projected to report earnings of $0.38 per share, which would represent year-over-year growth of 226.67%. Meanwhile, our latest consensus estimate is calling for revenue of $604.63 million, down 5.98% from the prior-year quarter.\nYY's full-year Zacks Consensus Estimates are calling for earnings of $2.39 per share and revenue of $2.83 billion. These results would represent year-over-year changes of +81.06% and +8.24%, respectively.\nIt is also important to note the recent changes to analyst estimates for JOYY. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. JOYY is currently sporting a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that JOYY has a Forward P/E ratio of 17.05 right now. For comparison, its industry has an average Forward P/E of 19.66, which means JOYY is trading at a discount to the group.\nThe Internet - Services industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 170, which puts it in the bottom 33% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nJOYY Inc. Sponsored ADR (YY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1653083404000, "published_utc": "2022-05-20T21:50:04Z", "article_url": "https://www.zacks.com/stock/news/1927391/joyy-yy-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 0.22859555753271957, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -4.991598342192971, "output_bin_label": "<-4%", "overall_percentage_change": 4.085854667701056, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [38.67, 38.5925, 38.39833333333333, 38.16125, 38.075, 37.95916666666667, 37.88785714285715, 38.026875000000004, 38.05833333333333, 38.0735, 37.9695, 37.882999999999996, 37.863, 37.78, 37.771770000000004, 37.771770000000004, 37.796769999999995, 37.661770000000004, 37.61277, 37.54977, 37.35977, 37.197770000000006, 37.01105, 36.97305, 36.817280000000004, 36.71228, 36.56628, 36.44728, 36.29727999999999, 36.27728, 36.451280000000004, 36.63628, 36.839000000000006, 37.017, 37.1265, 37.161500000000004, 37.3005, 37.453500000000005, 37.6425, 37.971, 38.299, 38.563, 38.778999999999996, 39.005, 39.2765, 39.54, 39.848, 40.056, 40.247, 40.165499999999994, 40.096, 40.05800000000001, 40.14450000000001, 40.2095, 40.3455, 40.502500000000005, 40.527499999999996, 40.5595, 40.647499999999994, 40.627500000000005, 40.6235, 40.6645, 40.653999999999996, 40.687, 40.779, 40.765499999999996, 40.6265, 40.5495, 40.4665, 40.582499999999996, 40.638, 40.665, 40.421, 40.195, 39.802, 39.579, 39.423, 39.227000000000004, 38.861000000000004, 38.312, 37.806, 37.30179, 37.06454, 36.75354, 36.513040000000004, 36.28604, 36.081540000000004, 35.96254, 35.950540000000004, 36.12454, 36.31754, 36.48975, 36.632000000000005, 36.769, 36.7615, 36.736000000000004, 36.771499999999996, 36.715500000000006, 36.586499999999994, 36.47449999999999, 36.31849999999999, 36.24249999999999, 36.0895, 35.9505, 36.1235, 36.45, 36.726, 37.051, 37.461, 37.759, 38.073, 38.343, 38.757999999999996, 39.178999999999995, 39.446, 39.5445, 39.64450000000001, 39.778, 39.947, 40.119, 40.288, 40.422000000000004, 40.47, 40.505, 40.6, 40.798500000000004, 40.8505, 40.905, 40.869, 40.833999999999996, 40.777, 40.778999999999996, 40.904, 41.038, 41.093, 40.995999999999995, 40.995000000000005, 41.0915, 41.2335, 41.25, 41.2605, 41.2625, 41.096], "in_sma_50": [38.67, 38.5925, 38.39833333333333, 38.16125, 38.075, 37.95916666666667, 37.88785714285715, 38.026875000000004, 38.05833333333333, 38.0735, 38.033181818181816, 38.00125, 37.98653846153846, 37.88892857142857, 37.87284666666667, 37.84204375, 37.834276470588236, 37.82403888888889, 37.823826315789475, 37.811635, 37.71250952380952, 37.63603181818182, 37.562413043478266, 37.507312500000005, 37.45062, 37.40751923076923, 37.36464814814815, 37.33233928571428, 37.29743103448276, 37.30018333333333, 37.30566129032258, 37.323609375000004, 37.34319696969697, 37.363102941176464, 37.35801428571429, 37.33918055555555, 37.34731081081081, 37.36422368421053, 37.385910256410256, 37.4678875, 37.547939024390246, 37.61870238095238, 37.67710465116279, 37.736261363636366, 37.78434444444444, 37.81761956521739, 37.87937234042553, 37.925010416666666, 37.96980612244898, 38.00741, 38.03511, 38.06761, 38.12731, 38.19691, 38.26751, 38.33761, 38.407810000000005, 38.435610000000004, 38.48941, 38.51821, 38.56591, 38.623909999999995, 38.68551, 38.778310000000005, 38.868956000000004, 38.936356, 38.973756, 39.013156, 39.060156, 39.124756, 39.221556, 39.317356, 39.3675, 39.4227, 39.465900000000005, 39.5097, 39.545100000000005, 39.569100000000006, 39.5729, 39.5317, 39.4925, 39.450458, 39.412608, 39.370008000000006, 39.343208, 39.334608, 39.301308, 39.270908, 39.234508, 39.162408, 39.096208000000004, 39.035808, 38.983208, 38.922808, 38.840208000000004, 38.773808, 38.686008, 38.602808, 38.502408, 38.424208, 38.340708, 38.272708, 38.172208, 38.071008, 37.995808, 37.963308, 37.925708, 37.901108, 37.865108, 37.850508, 37.830608000000005, 37.80840800000001, 37.793008, 37.769408, 37.729208, 37.719108, 37.729308, 37.746807999999994, 37.761208, 37.757808, 37.760608, 37.759808, 37.802808, 37.831408, 37.888808, 37.963008, 38.014807999999995, 38.082408, 38.162808, 38.262208, 38.354808, 38.45525, 38.5707, 38.6883, 38.8048, 38.905, 38.9975, 39.108200000000004, 39.2194, 39.2873, 39.343399999999995, 39.4098, 39.463499999999996], "in_sma_200": [38.67, 38.5925, 38.39833333333333, 38.16125, 38.075, 37.95916666666667, 37.88785714285715, 38.026875000000004, 38.05833333333333, 38.0735, 38.033181818181816, 38.00125, 37.98653846153846, 37.88892857142857, 37.87284666666667, 37.84204375, 37.834276470588236, 37.82403888888889, 37.823826315789475, 37.811635, 37.71250952380952, 37.63603181818182, 37.562413043478266, 37.507312500000005, 37.45062, 37.40751923076923, 37.36464814814815, 37.33233928571428, 37.29743103448276, 37.30018333333333, 37.30566129032258, 37.323609375000004, 37.34319696969697, 37.363102941176464, 37.35801428571429, 37.33918055555555, 37.34731081081081, 37.36422368421053, 37.385910256410256, 37.4678875, 37.547939024390246, 37.61870238095238, 37.67710465116279, 37.736261363636366, 37.78434444444444, 37.81761956521739, 37.87937234042553, 37.925010416666666, 37.96980612244898, 38.00741, 38.047558823529414, 38.08779807692308, 38.14265094339623, 38.19426851851852, 38.250009090909096, 38.297062499999996, 38.343956140350876, 38.37923275862069, 38.42365254237288, 38.444091666666665, 38.469844262295084, 38.50339516129033, 38.54127777777778, 38.583757812500004, 38.63908461538462, 38.671068181818185, 38.68463432835821, 38.69838970588235, 38.71971739130435, 38.74957857142857, 38.775218309859156, 38.80361805555556, 38.79877397260274, 38.80149324324324, 38.79414, 38.79053289473684, 38.78052597402598, 38.76616025641025, 38.73760126582279, 38.694881249999995, 38.655561728395064, 38.62046829268293, 38.58983012048193, 38.55768928571428, 38.52577529411765, 38.49931279069767, 38.47029770114943, 38.44756704545455, 38.42444831460674, 38.40928777777778, 38.398636263736265, 38.38886847826087, 38.37931075268817, 38.36740319148936, 38.34006210526316, 38.315634375, 38.29516391752578, 38.270825510204084, 38.23879696969697, 38.215809, 38.19268217821782, 38.17844019607843, 38.15699902912621, 38.13500865384616, 38.12896095238095, 38.13963113207547, 38.148513084112146, 38.15787870370371, 38.167439449541284, 38.17428090909091, 38.1819, 38.19313303571429, 38.21018495575221, 38.22658684210526, 38.24348608695652, 38.26074051724138, 38.276375213675216, 38.29517711864407, 38.31698235294118, 38.33634083333333, 38.355957851239666, 38.37582704918033, 38.39390975609756, 38.41032983870968, 38.4320072, 38.462149999999994, 38.47906220472441, 38.49906953125, 38.514813178294574, 38.52846846153846, 38.540770229007634, 38.55788560606061, 38.58263834586466, 38.606424626865675, 38.62911777777778, 38.648462499999994, 38.662707299270075, 38.686926811594205, 38.71040215827338, 38.72286357142857, 38.73365886524822, 38.74835140845071, 38.758397902097904], "in_ema_10": [38.67, 38.64181818181818, 38.52694214876033, 38.33113448534936, 38.22183730619493, 38.06877597779585, 37.95808943637842, 38.14752772067325, 38.1770681350963, 38.18305574689697, 38.082500156552065, 38.00386376445169, 37.96861580727865, 37.72341293322798, 37.70964694536835, 37.64971113711955, 37.66067274855236, 37.65873224881556, 37.688053658121824, 37.668407538463306, 37.31596980419725, 37.082157112525024, 36.87500127388411, 36.75954649681427, 36.637810770120765, 36.581845175553354, 36.52150968908911, 36.51032610925473, 36.475721362117504, 36.64013565991432, 36.791020085384446, 36.98901643349637, 37.16737708195157, 37.322399430687646, 37.297417716017165, 37.18515994946859, 37.2678581404743, 37.399156660388066, 37.54658272213569, 38.11356768174738, 38.59291901233876, 38.94329737373171, 39.15906148759867, 39.362868489853454, 39.460528764425554, 39.43406898907545, 39.66787462742537, 39.74098833152985, 39.809899543978965, 39.81719053598279, 39.86042862034955, 39.911259780285995, 40.10830345659763, 40.25770282812534, 40.439938677557095, 40.52085891800125, 40.60252093291011, 40.563880763290086, 40.643175169964614, 40.46259786633468, 40.38121643609201, 40.41190435680255, 40.498830837383906, 40.63722523058683, 40.9177297341165, 40.88723341882258, 40.64955461540029, 40.46236286714569, 40.40920598221011, 40.48207762180827, 40.49806350875222, 40.55659741625181, 40.17357970420603, 39.960201576168565, 39.649255835047, 39.44393659231118, 39.18503903007279, 38.90775920642319, 38.47180298707352, 37.89874789851469, 37.464430098784746, 37.157788262642065, 36.96137221488896, 36.76657726672733, 36.599017763686, 36.53555998847036, 36.433639990566654, 36.440250901372714, 36.4311143738504, 36.54545721496851, 36.7081013577015, 36.8520829290285, 36.969886032841494, 37.022634026870314, 36.794882385621165, 36.64944922459913, 36.59136754739929, 36.46748253878123, 36.21884934991191, 36.168149468109746, 36.115758655726154, 36.22925708195776, 36.182119430692715, 36.12537044329404, 36.37530308996785, 36.89979343724642, 37.29801281229253, 37.63655593733024, 37.92081849417929, 38.10248785887396, 38.2693082481696, 38.48216129395694, 38.779950149601135, 39.01632284967366, 39.22608233155117, 39.41134008945096, 39.53473280045987, 39.70932683673989, 39.92399468460537, 40.05417746922257, 40.17341792936392, 40.283705578570476, 40.341213655194025, 40.35735662697693, 40.49601905843567, 40.811288320538274, 40.77469044407677, 40.822928545153715, 40.76966880967122, 40.682456298821904, 40.58382788085428, 40.62313190251713, 40.846198829332195, 41.01416267854452, 41.13340582790006, 41.156422950100044, 41.055255140990944, 41.22793602444714, 41.359220383638565, 41.194816677522454, 41.022122736154735, 40.985373147762964, 40.8398507572606], "in_ema_50": [38.67, 38.66392156862745, 38.638277585544024, 38.5916784645423, 38.55788715220731, 38.511695499179574, 38.47045253842744, 38.491219105547934, 38.484112473957815, 38.473362965175156, 38.44028990771731, 38.409298146630356, 38.38579625852721, 38.316549346428104, 38.29031996029367, 38.254621138321376, 38.233263446622495, 38.21039037028436, 38.1950809439987, 38.17096012266542, 38.07523619628638, 37.99503085525555, 37.91455121387298, 37.84888253881914, 37.779906752983095, 37.72304766463081, 37.66528108954725, 37.61801516446697, 37.567112608997675, 37.55977485962522, 37.55625427689482, 37.56895018760483, 37.58467763122817, 37.601749096670204, 37.58540599484, 37.5498998773953, 37.55343321553666, 37.57055348159405, 37.59562981564918, 37.71599727385902, 37.834977772923374, 37.940272762220495, 38.026144418604005, 38.114530911992084, 38.184549307600236, 38.22888070730219, 38.326571659957004, 38.39494139878222, 38.46259075569272, 38.51699896135183, 38.57731272757333, 38.63859458139399, 38.7310026370256, 38.81723782773047, 38.913032422721436, 38.990364484575494, 39.06799724988626, 39.119840494988765, 39.19357224028332, 39.21147136811535, 39.24298229485593, 39.29423789113609, 39.35681679736605, 39.43145143276346, 39.53923765108647, 39.58671852751445, 39.58645505584722, 39.58777054385321, 39.61060307154524, 39.65763824521014, 39.69341713755484, 39.73759685765073, 39.68710286323306, 39.66015765291019, 39.60485735279607, 39.56231392719622, 39.50183102809049, 39.42960236032224, 39.315108150113524, 39.15843724226593, 39.01536127198099, 38.888402006413116, 38.77817055518123, 38.664908964781965, 38.5543242994964, 38.463958640692624, 38.366352419489, 38.29198565794041, 38.217397985080005, 38.17200982880236, 38.14330356100619, 38.1180759703785, 38.093837697030324, 38.06113817949972, 37.97128962344091, 37.89378806958049, 37.832463047244, 37.75707233950894, 37.65287342423408, 37.58570191740137, 37.51881164613073, 37.48827001294913, 37.42873001244133, 37.36760334528677, 37.372795370961796, 37.44680339562996, 37.51124247815428, 37.575899635873725, 37.63958984623162, 37.6898020091245, 37.741966636217654, 37.8085561798954, 37.899201035585776, 37.98472256360202, 38.07041971797057, 38.15569737608938, 38.23155238094862, 38.32031503267613, 38.42108699217902, 38.50810318856416, 38.594452083130264, 38.68015984457614, 38.75544769380845, 38.82111641169831, 38.91126870927877, 39.0414150344051, 39.10292817031078, 39.178891771475065, 39.2318764078878, 39.27337145071573, 39.30735688402099, 39.36589190817703, 39.46330791177793, 39.553766425041545, 39.636755977000696, 39.70041260535361, 39.73569054239857, 39.82468307014765, 39.90802883210265, 39.929478681824115, 39.94185206685062, 39.97628924069962, 39.984473976358466], "in_ema_200": [38.67, 38.668457711442784, 38.661905893418485, 38.64984712830985, 38.64069442056548, 38.62815019747528, 38.616526812425775, 38.62034246603348, 38.617254481296825, 38.61320219790084, 38.60341909145407, 38.59393233432518, 38.5861320125906, 38.56656850997776, 38.55742553972923, 38.545709862717, 38.537394341694934, 38.52856454725021, 38.52151415374524, 38.51214585370797, 38.4844628103875, 38.46004029486126, 38.434993127748214, 38.413152400108935, 38.39003645582925, 38.36953858064687, 38.34844864452103, 38.3296581107447, 38.30966151262784, 38.30041114931811, 38.29214835181246, 38.28804737318746, 38.284882722707984, 38.28224707372581, 38.27132919239521, 38.255495071077846, 38.249370742012395, 38.24678993860928, 38.246423869568396, 38.27048930370205, 38.29516105192393, 38.31729875289981, 38.33533558122917, 38.354685475943306, 38.37006173986427, 38.37946411061189, 38.402753024934164, 38.41934254707412, 38.436264511779854, 38.450331531563144, 38.46629838199535, 38.48295212943819, 38.507947630637815, 38.532047654213564, 38.55919145864925, 38.58233383219503, 38.6060917045115, 38.62384203580989, 38.647485398637656, 38.65746066830296, 38.670968522349696, 38.68966535297309, 38.71155923005793, 38.736916849659345, 38.77117638349358, 38.7908661707225, 38.79871824862576, 38.80689020635088, 38.820453487879725, 38.84024997058739, 38.85746141366612, 38.876989160793826, 38.872740512427725, 38.87400677598566, 38.86779775333904, 38.864337079176465, 38.85593571520456, 38.84403585734183, 38.82081161995534, 38.78597767348813, 38.7533808807171, 38.7237741057846, 38.69744302015491, 38.66950826373545, 38.64140370389729, 38.617608642166964, 38.59131402881207, 38.570206426535336, 38.548512830251404, 38.53370175731358, 38.5228191527632, 38.512641847760584, 38.50256580947441, 38.49020197057417, 38.4631352842998, 38.43857672425702, 38.41759586132909, 38.392644658728805, 38.35988202530862, 38.3358035971961, 38.311367740507585, 38.295732240602035, 38.272590626267686, 38.248684251876966, 38.241234657330935, 38.25137162591471, 38.25971618685089, 38.268674234742925, 38.27794115778031, 38.28432980297653, 38.29164990443945, 38.30307627354951, 38.32115511659877, 38.33865606071222, 38.35687838846633, 38.37566566818308, 38.39272372123598, 38.413641893163984, 38.43828227233648, 38.46018991141771, 38.48257608145335, 38.50543602094138, 38.52627745356884, 38.54521996646865, 38.57083966829483, 38.60724922383419, 38.627177092253746, 38.65118528039052, 38.66987995421748, 38.686000551687954, 38.70046820789007, 38.721359071493154, 38.75248982700069, 38.78251480384645, 38.81124599982808, 38.835611711272584, 38.853167813647985, 38.884529327940044, 38.91503152368194, 38.930354593098045, 38.94343564192294, 38.96210792409286, 38.97427600445015], "in_macd": [0.0, -0.012364672364675755, -0.06219608607073468, -0.14520136933250427, -0.18624309987283993, -0.24419610129478286, -0.2804362465536343, -0.1827846652429983, -0.15923673498261337, -0.1469500462033011, -0.181916884952237, -0.20564398784724602, -0.20912654438497214, -0.3044006095426113, -0.2935948131898556, -0.3031379093443576, -0.28083534468656524, -0.2649477473656532, -0.2359195984975173, -0.22963350353248302, -0.3696699419099403, -0.45124071338047855, -0.5169632185111794, -0.5388556288727173, -0.5618328093112623, -0.55428692151456, -0.5484400074685425, -0.5208569265781477, -0.5044786503639784, -0.4013392185681042, -0.30877881794663153, -0.20003458591617118, -0.10537702992745324, -0.026025645264752484, -0.030168855055912047, -0.07335605526202471, -0.029775017756705324, 0.03262921410937025, 0.09869943321686492, 0.34517952587126643, 0.5411376665449765, 0.6701517349754269, 0.7324829653984395, 0.7849364027338623, 0.7867738661421413, 0.7325807236142481, 0.7938529826181551, 0.7809597042580521, 0.7659469111923443, 0.7239175501158854, 0.699092067219901, 0.6784556681735268, 0.7227609889414879, 0.7440513571905569, 0.7785774137140109, 0.7668405359051604, 0.755686679662837, 0.6920682831235538, 0.6829989606711351, 0.5604175945255534, 0.48710834646818313, 0.4667992963210281, 0.4726905043673213, 0.5014350063481245, 0.5916315819017726, 0.5414821002768235, 0.40268712635099035, 0.2925464815219101, 0.2467947343592698, 0.2591910038545393, 0.2468041380305479, 0.2542297657977315, 0.06809053096235829, -0.03464636847802893, -0.17457247067801518, -0.26067329182412635, -0.36504660421125124, -0.4713784403640062, -0.6410529166618701, -0.8616120885002374, -1.0094392221228858, -1.092383680407039, -1.1210201228757413, -1.1456381889366796, -1.1554598852643423, -1.1176796201619226, -1.0972799296097548, -1.0293054720020933, -0.9707009200644521, -0.8602762606253904, -0.733644105673136, -0.6212839374834971, -0.5261723078479292, -0.46480368283033613, -0.5302863420578063, -0.5575985526541629, -0.5459189620655138, -0.564051260469661, -0.6364449271912136, -0.6189021312928134, -0.6028910845770525, -0.5148722749327774, -0.5014686801979948, -0.49322975349470255, -0.3511254120206715, -0.09538981215331432, 0.09249864714051625, 0.24423463493892683, 0.36352368936857715, 0.43050487230498646, 0.4860541766306099, 0.5575409059269703, 0.6614402988978867, 0.7321142928335291, 0.7863219599587836, 0.8258143263964257, 0.8349799772931945, 0.8649532937816176, 0.91008961531778, 0.9151384186259719, 0.9142491514899191, 0.9087176840586579, 0.8796691818369098, 0.8333244102177417, 0.8425605645307286, 0.9287420465191829, 0.8564484264643397, 0.8243500241254864, 0.7491236402517316, 0.662503269521558, 0.5751225999235956, 0.5527574302964382, 0.6126963152860228, 0.6462929195908416, 0.6572726760166674, 0.6256782096720315, 0.5411449017419443, 0.5808279806942451, 0.6009121253925542, 0.49054030570726326, 0.38172431813951135, 0.33798843821446667, 0.24921544467530765], "in_signal": [0.0, -0.002472934472935151, -0.014417564792495058, -0.040574325700496905, -0.06970808053496551, -0.10460568468692899, -0.13977179706027007, -0.14837437069681572, -0.15054684355397527, -0.14982748408384045, -0.15624536425751978, -0.16612508897546502, -0.17472538005736646, -0.20066042595441544, -0.2192473034015035, -0.23602542459007433, -0.24498740860937251, -0.24897947636062867, -0.24636750078800643, -0.24302070133690176, -0.2683505494515095, -0.30492858223730335, -0.3473355094920786, -0.38563953336820633, -0.4208781885568176, -0.4475599351483661, -0.4677359496124014, -0.4783601450055507, -0.48358384607723626, -0.46713492057540984, -0.43546370004965423, -0.38837787722295763, -0.33177770776385673, -0.2706272952640359, -0.22253560722241114, -0.19269969683033386, -0.16011476101560818, -0.1215659659906125, -0.07751288614911703, 0.0070255962549596596, 0.11384801031296304, 0.22510875524545584, 0.3265835972760526, 0.41825415836761454, 0.49195809992251993, 0.5400826246608657, 0.5908366962523235, 0.6288612978534692, 0.6562784205212443, 0.6698062464401726, 0.6756634105961183, 0.6762218621116001, 0.6855296874775776, 0.6972340214201735, 0.7135026998789411, 0.724170267084185, 0.7304735495999154, 0.722792496304643, 0.7148337891779415, 0.6839505502474639, 0.6445821094916078, 0.6090255468574919, 0.5817585383594578, 0.5656938319571911, 0.5708813819461074, 0.5650015256122507, 0.5325386457599987, 0.484540212912381, 0.43699111720175876, 0.40143109453231485, 0.3705057032319615, 0.34725051574511556, 0.2914185187885641, 0.22620554133524554, 0.14604993893259338, 0.06470529278124942, -0.021245086617250705, -0.11127175736660182, -0.2172279892256555, -0.34610480908057195, -0.4787716916890348, -0.6014940894326357, -0.7053992961212568, -0.7934470746843414, -0.8658496368003415, -0.9162156334726578, -0.9524284927000772, -0.9678038885604805, -0.968383294861275, -0.9467618880140981, -0.9041383315459057, -0.847567452733424, -0.7832884237563251, -0.7195914755711275, -0.6817304488684632, -0.6569040696256032, -0.6347070481135855, -0.6205758905848007, -0.6237496979060833, -0.6227801845834293, -0.618802364582154, -0.5980163466522788, -0.578706813361422, -0.5616114013880782, -0.5195142035145969, -0.4346893252423404, -0.3292517307657691, -0.2145544576248299, -0.09893882822614848, 0.006949911880078499, 0.10277076483018478, 0.19372479304954188, 0.28726789421921084, 0.3762371739420745, 0.45825413114541635, 0.5317661701956182, 0.5924089316151335, 0.6469178040484304, 0.6995521663023003, 0.7426694167670347, 0.7769853637116116, 0.803331827781021, 0.8185992985921988, 0.8215443209173074, 0.8257475696399917, 0.8463464650158301, 0.8483668573055321, 0.843563490669523, 0.8246755205859647, 0.7922410703730834, 0.748817376283186, 0.7096053870858365, 0.6902235727258738, 0.6814374420988674, 0.6766044888824274, 0.6664192330403482, 0.6413643667806675, 0.6292570895633831, 0.6235880967292173, 0.5969785385248265, 0.5539276944477636, 0.5107398432011042, 0.4584349634959449], "in_upper_bb": [null, 38.81170310216783, 39.08857483696329, 39.26440834463296, 39.105291220966194, 39.04139430753834, 38.945399216769694, 39.28268364670652, 39.24810221845346, 39.19931871443754, 39.134202006255336, 39.07408926611077, 39.01916766746045, 39.12093867735259, 39.066558852285645, 39.02131329333322, 38.977894347174235, 38.936906796359104, 38.905341109117394, 38.8699368001049, 39.00110691677035, 39.00033426555686, 39.04244149736136, 39.06873412092666, 39.07143465428007, 39.06962423727968, 39.05819397608223, 38.74786350363558, 38.5697879526212, 38.43229379620166, 38.410021881632574, 38.44875193165523, 38.47791447093714, 38.614797051376705, 38.56541594139373, 38.52340816039502, 38.51302080283439, 38.569322318600925, 38.641464397985345, 39.46723768190474, 40.12894010924617, 40.61168456694504, 40.916712985460514, 41.21306939666406, 41.375579394092064, 41.433710427900394, 41.66407076639095, 41.744691867063764, 41.76115770635585, 41.81142195385572, 41.86618290005617, 41.93532059537299, 42.109850163076096, 42.241549017915176, 42.281745892065224, 42.04547142277475, 41.913000477619256, 41.68891074372215, 41.44731039291271, 41.45153853758455, 41.41414668456427, 41.41669141426535, 41.474180964735154, 41.58770173796741, 41.908247868927326, 41.846416464837695, 41.87645899674039, 41.90548365723065, 41.90477946032845, 41.914600180046556, 41.91481949721703, 41.92997922824245, 42.131965757747906, 42.163888028251925, 42.22502537358696, 42.238414702763684, 42.26498371666046, 42.35591728756218, 42.49564145458042, 42.88155598980032, 43.06602530250716, 43.06539950989971, 42.91786380170699, 42.65843045787716, 42.113413901296575, 41.77791064204073, 41.610447415418044, 41.38855876314538, 41.03231537083665, 40.472379913130894, 39.91332817061846, 39.15015551795803, 39.00258243406775, 38.67703530822815, 38.46639251622695, 38.12940651632128, 37.881386494290986, 37.688188824206435, 37.723294343289986, 37.69438011764246, 37.6781728746896, 37.713842832212364, 37.71416002072933, 37.7146532787387, 37.86547871419521, 38.48849993405434, 38.92199853859984, 39.30285909195984, 39.64102635650418, 39.8681941662516, 40.0740778680146, 40.340046429019615, 40.72337497869074, 41.069542921279734, 41.36672751175753, 41.635979499209974, 41.84972163564147, 42.05323156036837, 42.148529759365935, 42.22730879584654, 42.223149295735816, 42.27570165033016, 42.06459520159995, 41.56700922957085, 41.44666983162284, 41.855799323316845, 41.862053873528396, 41.90764881325574, 41.8801963541805, 41.77434477216296, 41.649829994132716, 41.59686655694005, 41.80114541241216, 41.94649428889948, 42.05095707358306, 42.0803390654727, 42.05340176825209, 42.207561570143575, 42.33142217180837, 42.33726831197204, 42.35515080262699, 42.35576537542849, 42.3748569303554], "in_lower_bb": [null, 38.37329689783217, 37.70809182970338, 37.05809165536704, 37.04470877903381, 36.876939025795, 36.83031506894461, 36.771066353293484, 36.8685644482132, 36.94768128556247, 36.9321616301083, 36.92841073388923, 36.953909255616466, 36.65691846550455, 36.67913448104769, 36.66277420666678, 36.69065859400224, 36.71117098141868, 36.742311522461556, 36.7533331998951, 36.32816308322966, 36.08043573444314, 35.83160850263864, 35.68431587907334, 35.51761534571993, 35.41442576272031, 35.30485602391777, 35.36118649636442, 35.3402620473788, 35.39475620379834, 35.40102811836742, 35.385298068344774, 35.37213552906286, 35.37525294862329, 35.37836405860626, 35.350371839604975, 35.353759197165616, 35.33145768139907, 35.29831560201467, 34.78104231809525, 34.62133989075383, 34.587595433054965, 34.70128701453948, 34.808930603335945, 35.02742060590794, 35.2677895720996, 35.48442923360905, 35.76480813293624, 36.128342293644145, 36.32507804614428, 36.52881709994384, 36.68567940462702, 36.81364983692391, 36.972950982084825, 37.340254107934776, 37.99702857722524, 38.462499522380746, 38.92658925627785, 39.44718960708728, 39.341461462415445, 39.305353315435724, 39.305808585734646, 39.32431903526485, 39.30879826203258, 39.21625213107266, 39.421583535162306, 39.27754100325961, 39.20351634276936, 39.209220539671556, 39.29539981995345, 39.34668050278297, 39.399520771757544, 38.9430342422521, 38.71811197174808, 38.355974626413044, 38.106085297236326, 37.784516283339535, 37.42058271243782, 36.83185854541958, 36.01294401019969, 35.377974697492846, 34.90139049010029, 34.56767619829301, 34.29010954212285, 34.20162609870342, 34.08712935795926, 33.89409258458195, 33.80098123685461, 33.77922462916336, 33.964160086869114, 34.21021182938153, 34.64138448204197, 34.69395756593225, 34.84550469177184, 34.80814748377305, 34.89263348367871, 34.97165350570901, 34.98985117579356, 34.81374565671002, 34.90465988235754, 34.95786712531041, 35.01840716778763, 35.00733997927066, 35.004846721261295, 35.01952128580478, 34.697500065945654, 34.575501461400165, 34.463640908040155, 34.40647364349582, 34.365305833748394, 34.31742213198541, 34.24545357098038, 34.124125021309254, 34.059957078720274, 34.20277248824246, 34.35852050079003, 34.520778364358534, 34.77576843963164, 35.259470240634066, 35.65069120415346, 36.13785070426419, 36.48929834966984, 37.16340479840006, 38.11699077042915, 38.599330168377165, 38.48720067668316, 38.63294612647161, 38.77535118674427, 38.935803645819504, 39.17865522783704, 39.41517000586728, 39.60413344305994, 39.572854587587834, 39.59650571110051, 39.642042926416956, 39.7141609345273, 39.7920982317479, 39.78893842985642, 39.77107782819162, 39.746731688027964, 39.68234919737301, 39.68573462457151, 39.6251430696446], "out_sma_10": [40.36, 40.32, 40.11666666666667, 40.0743, 39.98144, 39.8512, 39.753885714285715, 39.2809, 38.85413333333334, 38.56572, 38.13772, 37.69072, 37.27072, 36.893499999999996, 36.578, 36.322500000000005, 36.0135, 36.0135, 36.082499999999996, 36.1235, 36.377069999999996, 36.722069999999995, 37.137069999999994, 37.48157, 37.82807, 38.19457, 38.66157, 39.07257, 39.476569999999995, 39.835570000000004, 39.962, 40.038, 40.097], "out_sma_50": [40.36, 40.32, 40.11666666666667, 40.0743, 39.98144, 39.8512, 39.753885714285715, 39.2809, 38.85413333333334, 38.56572, 38.33974545454546, 38.12893333333333, 37.927476923076924, 37.8023, 37.71248, 37.645762500000004, 37.55365882352941, 37.46567777777778, 37.39537894736842, 37.34461, 37.405138095238094, 37.489450000000005, 37.583821739130435, 37.6686625, 37.758716, 37.85684230769231, 37.9639962962963, 38.039567857142856, 38.11303103448276, 38.17493, 38.229932258064515, 38.285871875, 38.34539090909091], "out_sma_200": [40.36, 40.32, 40.11666666666667, 40.0743, 39.98144, 39.8512, 39.753885714285715, 39.2809, 38.85413333333334, 38.56572, 38.33974545454546, 38.12893333333333, 37.927476923076924, 37.8023, 37.71248, 37.645762500000004, 37.55365882352941, 37.46567777777778, 37.39537894736842, 37.34461, 37.405138095238094, 37.489450000000005, 37.583821739130435, 37.6686625, 37.758716, 37.85684230769231, 37.9639962962963, 38.039567857142856, 38.11303103448276, 38.17493, 38.229932258064515, 38.285871875, 38.34539090909091], "out_ema_10": [40.36, 40.345454545454544, 40.229917355371896, 40.17851419984973, 40.07514798169523, 39.91603016684155, 39.7803883183249, 39.08759044226583, 38.424392180035674, 37.97813905639282, 37.6330228643214, 37.30156416171751, 36.97582522322341, 36.830220637182784, 36.761998703149544, 36.740726211667806, 36.620594173182745, 36.50230432351315, 36.43461262832894, 36.42468305954186, 36.82304977598879, 37.26613163489992, 37.70138042855448, 38.050220350635485, 38.39018028688358, 38.739238416541106, 39.104831431715446, 39.28213480776718, 39.4435648427186, 39.539280325860666, 39.60122935752236, 39.67736947433647, 39.781484115366204], "out_ema_50": [40.36, 40.35686274509804, 40.33149557862361, 40.31642516377563, 40.28872221617659, 40.24602722730692, 40.20383008113802, 40.03779752893654, 39.85749174348805, 39.70504108688068, 39.56288261288535, 39.41571074571338, 39.26254561843051, 39.1414653980999, 39.036113813860695, 38.94234464468969, 38.83009583509401, 38.717935214109936, 38.61644755865464, 38.52874373282505, 38.532153782518186, 38.56069677143904, 38.603806701970846, 38.64365741954062, 38.69371006975471, 38.757093988587854, 38.83524716550598, 38.884061002152805, 38.93448998246054, 38.97509821844248, 39.010584562817286, 39.050169481922495, 39.097221659102004], "out_ema_200": [40.36, 40.3592039800995, 40.35274423900398, 40.348708972944245, 40.341358634905, 40.33000183256764, 40.31845952577592, 40.2751912717881, 40.22707991584991, 40.184720911712105, 40.14387791756572, 40.10075475420686, 40.055075602423706, 40.01646788498666, 39.98103039359376, 39.947836061319194, 39.9093501303608, 39.870152616625866, 39.832937167704216, 39.798579583945966, 39.78680963783705, 39.7815677508934, 39.78035812153128, 39.778762518331966, 39.78016786640826, 39.78543982793654, 39.79503744158892, 39.79787288993132, 39.801575647245436, 39.80325151145195, 39.80401517800467, 39.80616428071109, 39.810580556524904], "out_macd": [0.0, -0.006381766381764464, -0.05677908458535086, -0.07669517053306407, -0.1183240678364541, -0.18229743104752316, -0.23273471070237406, -0.5248695057515818, -0.7900478265935504, -0.9465260229615353, -1.0495613503386068, -1.1398646826102308, -1.221556869630902, -1.2185914108051463, -1.1800447816874708, -1.1212399323025437, -1.1074613188835585, -1.092820395904198, -1.056132260853083, -0.9954092802762418, -0.758144161245653, -0.5122157157231655, -0.2817906861460173, -0.10123784888591558, 0.06530625835645054, 0.22615641350809312, 0.38470104887181833, 0.45108558029500756, 0.5051351638283279, 0.5257707615957088, 0.5287670759536809, 0.5362568712375122, 0.5543613333973596], "out_signal": [0.0, -0.0012763532763528929, -0.012376899538152486, -0.025240553737134803, -0.04385725655699867, -0.07154529145510358, -0.10378317530455768, -0.1880004413939625, -0.3084099184338801, -0.4360331393394111, -0.5587387815392503, -0.6749639617534464, -0.7842825433289375, -0.8711443168241794, -0.9329244097968378, -0.970587514297979, -0.997962275215095, -1.0169338993529156, -1.0247735716529491, -1.0189007133776078, -0.9667494029512169, -0.8758426655056066, -0.7570322696336889, -0.6258733854841343, -0.4876374567160173, -0.34487868267119526, -0.19896273636259254, -0.06895307303107254, 0.045864574340807554, 0.14184581179178782, 0.21923006462416644, 0.2826354259468356, 0.3369806074369404], "out_upper_bb": [null, 40.433137084989845, 40.82556252173519, 40.677409586504254, 40.648722153215566, 40.724876919690566, 40.703230101594286, 42.0971740694552, 42.52791163911065, 42.48034764830692, 42.34458208678267, 42.21719156155303, 42.10257425060823, 41.921527663979305, 41.742379735867246, 41.575431376211675, 41.43360776846337, 41.30309904950858, 41.174702729080906, 41.051055077883724, 40.74044283682036, 40.52928123463335, 40.51891618464296, 40.4483380643257, 40.51487014926313, 40.74393173994829, 41.06833889151552, 41.407069468231896, 41.680430043461854, 41.89991052351409, 42.07057181671531, 42.198453781738955, 42.270233099012906], "out_lower_bb": [null, 40.206862915010156, 39.40777081159814, 39.47119041349575, 39.31415784678443, 38.97752308030943, 38.804541326977144, 36.464625930544805, 35.180355027556026, 34.65109235169308, 34.33490882230824, 34.04067510511363, 33.75237959554562, 33.6830723360207, 33.68258026413275, 33.71609362378833, 33.67370987859545, 33.628256506046974, 33.616055165655936, 33.63816492211628, 33.774347163179634, 33.88350876536665, 33.888873815357044, 33.92673193567431, 33.89119985073687, 33.77313826005172, 33.60673110848448, 33.6790005317681, 33.87863995653815, 34.05915947648591, 34.268498183284684, 34.56161621826106, 34.9638369009871], "overall_sma_10": [38.67, 38.5925, 38.39833333333333, 38.16125, 38.075, 37.95916666666667, 37.88785714285715, 38.026875000000004, 38.05833333333333, 38.0735, 37.9695, 37.882999999999996, 37.863, 37.78, 37.771770000000004, 37.771770000000004, 37.796769999999995, 37.661770000000004, 37.61277, 37.54977, 37.35977, 37.197770000000006, 37.01105, 36.97305, 36.817280000000004, 36.71228, 36.56628, 36.44728, 36.29727999999999, 36.27728, 36.451280000000004, 36.63628, 36.839000000000006, 37.017, 37.1265, 37.161500000000004, 37.3005, 37.453500000000005, 37.6425, 37.971, 38.299, 38.563, 38.778999999999996, 39.005, 39.2765, 39.54, 39.848, 40.056, 40.247, 40.165499999999994, 40.096, 40.05800000000001, 40.14450000000001, 40.2095, 40.3455, 40.502500000000005, 40.527499999999996, 40.5595, 40.647499999999994, 40.627500000000005, 40.6235, 40.6645, 40.653999999999996, 40.687, 40.779, 40.765499999999996, 40.6265, 40.5495, 40.4665, 40.582499999999996, 40.638, 40.665, 40.421, 40.195, 39.802, 39.579, 39.423, 39.227000000000004, 38.861000000000004, 38.312, 37.806, 37.30179, 37.06454, 36.75354, 36.513040000000004, 36.28604, 36.081540000000004, 35.96254, 35.950540000000004, 36.12454, 36.31754, 36.48975, 36.632000000000005, 36.769, 36.7615, 36.736000000000004, 36.771499999999996, 36.715500000000006, 36.586499999999994, 36.47449999999999, 36.31849999999999, 36.24249999999999, 36.0895, 35.9505, 36.1235, 36.45, 36.726, 37.051, 37.461, 37.759, 38.073, 38.343, 38.757999999999996, 39.178999999999995, 39.446, 39.5445, 39.64450000000001, 39.778, 39.947, 40.119, 40.288, 40.422000000000004, 40.47, 40.505, 40.6, 40.798500000000004, 40.8505, 40.905, 40.869, 40.833999999999996, 40.777, 40.778999999999996, 40.904, 41.038, 41.093, 40.995999999999995, 40.995000000000005, 41.0915, 41.2335, 41.25, 41.2605, 41.2625, 41.096, 40.955, 40.816, 40.661, 40.59572, 40.35622, 40.08122, 39.95272000000001, 39.525220000000004, 38.98722, 38.565720000000006, 38.13772, 37.69072, 37.27072, 36.8935, 36.577999999999996, 36.3225, 36.0135, 36.0135, 36.082499999999996, 36.12349999999999, 36.377069999999996, 36.722069999999995, 37.13707, 37.48157, 37.828070000000004, 38.19457, 38.66157, 39.07257, 39.47657, 39.835570000000004, 39.962, 40.038, 40.097], "overall_sma_50": [38.67, 38.5925, 38.39833333333333, 38.16125, 38.075, 37.95916666666667, 37.88785714285715, 38.026875000000004, 38.05833333333333, 38.0735, 38.033181818181816, 38.00125, 37.98653846153846, 37.88892857142857, 37.87284666666667, 37.84204375, 37.834276470588236, 37.82403888888889, 37.823826315789475, 37.811635, 37.71250952380952, 37.63603181818182, 37.562413043478266, 37.507312500000005, 37.45062, 37.40751923076923, 37.36464814814815, 37.33233928571428, 37.29743103448276, 37.30018333333333, 37.30566129032258, 37.323609375000004, 37.34319696969697, 37.363102941176464, 37.35801428571429, 37.33918055555555, 37.34731081081081, 37.36422368421053, 37.385910256410256, 37.4678875, 37.547939024390246, 37.61870238095238, 37.67710465116279, 37.736261363636366, 37.78434444444444, 37.81761956521739, 37.87937234042553, 37.925010416666666, 37.96980612244898, 38.00741, 38.03511, 38.06761, 38.12731, 38.19691, 38.26751, 38.33761, 38.407810000000005, 38.435610000000004, 38.48941, 38.51821, 38.56591, 38.623909999999995, 38.68551, 38.778310000000005, 38.868956000000004, 38.936356, 38.973756, 39.013156, 39.060156, 39.124756, 39.221556, 39.317356, 39.3675, 39.4227, 39.465900000000005, 39.5097, 39.545100000000005, 39.569100000000006, 39.5729, 39.5317, 39.4925, 39.450458, 39.412608, 39.370008000000006, 39.343208, 39.334608, 39.301308, 39.270908, 39.234508, 39.162408, 39.096208000000004, 39.035808, 38.983208, 38.922808, 38.840208000000004, 38.773808, 38.686008, 38.602808, 38.502408, 38.424208, 38.340708, 38.272708, 38.172208, 38.071008, 37.995808, 37.963308, 37.925708, 37.901108, 37.865108, 37.850508, 37.830608000000005, 37.80840800000001, 37.793008, 37.769408, 37.729208, 37.719108, 37.729308, 37.746807999999994, 37.761208, 37.757808, 37.760608, 37.759808, 37.802808, 37.831408, 37.888808, 37.963008, 38.014807999999995, 38.082408, 38.162808, 38.262208, 38.354808, 38.45525, 38.5707, 38.6883, 38.8048, 38.905, 38.9975, 39.108200000000004, 39.2194, 39.2873, 39.343399999999995, 39.4098, 39.463499999999996, 39.525499999999994, 39.6157, 39.69, 39.762344, 39.836344, 39.918344, 39.982944, 39.984744, 39.958744, 39.958743999999996, 39.962944, 39.929144, 39.854144, 39.795843999999995, 39.741744, 39.690644, 39.633843999999996, 39.572844, 39.506643999999994, 39.431844, 39.402558000000006, 39.384358, 39.372658, 39.363258, 39.351758, 39.340158, 39.342358000000004, 39.329758, 39.317558000000005, 39.304958, 39.293957999999996, 39.271958, 39.232358], "overall_sma_200": [38.67, 38.5925, 38.39833333333333, 38.16125, 38.075, 37.95916666666667, 37.88785714285715, 38.026875000000004, 38.05833333333333, 38.0735, 38.033181818181816, 38.00125, 37.98653846153846, 37.88892857142857, 37.87284666666667, 37.84204375, 37.834276470588236, 37.82403888888889, 37.823826315789475, 37.811635, 37.71250952380952, 37.63603181818182, 37.562413043478266, 37.507312500000005, 37.45062, 37.40751923076923, 37.36464814814815, 37.33233928571428, 37.29743103448276, 37.30018333333333, 37.30566129032258, 37.323609375000004, 37.34319696969697, 37.363102941176464, 37.35801428571429, 37.33918055555555, 37.34731081081081, 37.36422368421053, 37.385910256410256, 37.4678875, 37.547939024390246, 37.61870238095238, 37.67710465116279, 37.736261363636366, 37.78434444444444, 37.81761956521739, 37.87937234042553, 37.925010416666666, 37.96980612244898, 38.00741, 38.047558823529414, 38.08779807692308, 38.14265094339623, 38.19426851851852, 38.250009090909096, 38.297062499999996, 38.343956140350876, 38.37923275862069, 38.42365254237288, 38.444091666666665, 38.469844262295084, 38.50339516129033, 38.54127777777778, 38.583757812500004, 38.63908461538462, 38.671068181818185, 38.68463432835821, 38.69838970588235, 38.71971739130435, 38.74957857142857, 38.775218309859156, 38.80361805555556, 38.79877397260274, 38.80149324324324, 38.79414, 38.79053289473684, 38.78052597402598, 38.76616025641025, 38.73760126582279, 38.694881249999995, 38.655561728395064, 38.62046829268293, 38.58983012048193, 38.55768928571428, 38.52577529411765, 38.49931279069767, 38.47029770114943, 38.44756704545455, 38.42444831460674, 38.40928777777778, 38.398636263736265, 38.38886847826087, 38.37931075268817, 38.36740319148936, 38.34006210526316, 38.315634375, 38.29516391752578, 38.270825510204084, 38.23879696969697, 38.215809, 38.19268217821782, 38.17844019607843, 38.15699902912621, 38.13500865384616, 38.12896095238095, 38.13963113207547, 38.148513084112146, 38.15787870370371, 38.167439449541284, 38.17428090909091, 38.1819, 38.19313303571429, 38.21018495575221, 38.22658684210526, 38.24348608695652, 38.26074051724138, 38.276375213675216, 38.29517711864407, 38.31698235294118, 38.33634083333333, 38.355957851239666, 38.37582704918033, 38.39390975609756, 38.41032983870968, 38.4320072, 38.462149999999994, 38.47906220472441, 38.49906953125, 38.514813178294574, 38.52846846153846, 38.540770229007634, 38.55788560606061, 38.58263834586466, 38.606424626865675, 38.62911777777778, 38.648462499999994, 38.662707299270075, 38.686926811594205, 38.71040215827338, 38.72286357142857, 38.73365886524822, 38.74835140845071, 38.758397902097904, 38.76952013888889, 38.77993724137931, 38.786307534246575, 38.79420476190476, 38.7997168918919, 38.8024033557047, 38.804854, 38.78608013245033, 38.76406644736842, 38.745804575163405, 38.72849415584416, 38.709665161290324, 38.689154487179486, 38.67314076433121, 38.65910189873418, 38.64643459119497, 38.630394374999995, 38.613870186335404, 38.598537654320985, 38.58492699386503, 38.58511463414634, 38.58920484848485, 38.59565542168675, 38.601789221556885, 38.609635714285716, 38.61969704142012, 38.632228235294114, 38.64069473684211, 38.64958604651163, 38.657218497109824, 38.6642459770115, 38.67199314285714, 38.68095909090909], "overall_ema_10": [38.67, 38.64181818181818, 38.52694214876033, 38.33113448534936, 38.22183730619493, 38.06877597779585, 37.95808943637842, 38.14752772067325, 38.1770681350963, 38.18305574689697, 38.082500156552065, 38.00386376445169, 37.96861580727865, 37.72341293322798, 37.70964694536835, 37.64971113711955, 37.66067274855236, 37.65873224881556, 37.688053658121824, 37.668407538463306, 37.31596980419725, 37.082157112525024, 36.87500127388411, 36.75954649681427, 36.637810770120765, 36.581845175553354, 36.52150968908911, 36.51032610925473, 36.475721362117504, 36.64013565991432, 36.791020085384446, 36.98901643349637, 37.16737708195157, 37.322399430687646, 37.297417716017165, 37.18515994946859, 37.2678581404743, 37.399156660388066, 37.54658272213569, 38.11356768174738, 38.59291901233876, 38.94329737373171, 39.15906148759867, 39.362868489853454, 39.460528764425554, 39.43406898907545, 39.66787462742537, 39.74098833152985, 39.809899543978965, 39.81719053598279, 39.86042862034955, 39.911259780285995, 40.10830345659763, 40.25770282812534, 40.439938677557095, 40.52085891800125, 40.60252093291011, 40.563880763290086, 40.643175169964614, 40.46259786633468, 40.38121643609201, 40.41190435680255, 40.498830837383906, 40.63722523058683, 40.9177297341165, 40.88723341882258, 40.64955461540029, 40.46236286714569, 40.40920598221011, 40.48207762180827, 40.49806350875222, 40.55659741625181, 40.17357970420603, 39.960201576168565, 39.649255835047, 39.44393659231118, 39.18503903007279, 38.90775920642319, 38.47180298707352, 37.89874789851469, 37.464430098784746, 37.157788262642065, 36.96137221488896, 36.76657726672733, 36.599017763686, 36.53555998847036, 36.433639990566654, 36.440250901372714, 36.4311143738504, 36.54545721496851, 36.7081013577015, 36.8520829290285, 36.969886032841494, 37.022634026870314, 36.794882385621165, 36.64944922459913, 36.59136754739929, 36.46748253878123, 36.21884934991191, 36.168149468109746, 36.115758655726154, 36.22925708195776, 36.182119430692715, 36.12537044329404, 36.37530308996785, 36.89979343724642, 37.29801281229253, 37.63655593733024, 37.92081849417929, 38.10248785887396, 38.2693082481696, 38.48216129395694, 38.779950149601135, 39.01632284967366, 39.22608233155117, 39.41134008945096, 39.53473280045987, 39.70932683673989, 39.92399468460537, 40.05417746922257, 40.17341792936392, 40.283705578570476, 40.341213655194025, 40.35735662697693, 40.49601905843567, 40.811288320538274, 40.77469044407677, 40.822928545153715, 40.76966880967122, 40.682456298821904, 40.58382788085428, 40.62313190251713, 40.846198829332195, 41.01416267854452, 41.13340582790006, 41.156422950100044, 41.055255140990944, 41.22793602444714, 41.359220383638565, 41.194816677522454, 41.022122736154735, 40.985373147762964, 40.8398507572606, 40.7526051650314, 40.6666769532075, 40.49273568898795, 40.39354738189923, 40.25108422155392, 40.0599779994532, 39.89816381773444, 39.18395221450999, 38.50323363005363, 38.0426456973166, 37.68580102507722, 37.344746293244995, 37.011156058109535, 36.8591276839078, 36.78564992319729, 36.76007720988869, 36.63642680809075, 36.51525829752879, 36.445211334341735, 36.43335472809778, 36.83014477753455, 37.27193663616463, 37.70612997504379, 38.05410634321764, 38.39335973535989, 38.74183978347627, 39.10695982284422, 39.28387621869072, 39.44498963347422, 39.54044606375163, 39.60218314306951, 39.678149844329596, 39.78212259990603], "overall_ema_50": [38.67, 38.66392156862745, 38.638277585544024, 38.5916784645423, 38.55788715220731, 38.511695499179574, 38.47045253842744, 38.491219105547934, 38.484112473957815, 38.473362965175156, 38.44028990771731, 38.409298146630356, 38.38579625852721, 38.316549346428104, 38.29031996029367, 38.254621138321376, 38.233263446622495, 38.21039037028436, 38.1950809439987, 38.17096012266542, 38.07523619628638, 37.99503085525555, 37.91455121387298, 37.84888253881914, 37.779906752983095, 37.72304766463081, 37.66528108954725, 37.61801516446697, 37.567112608997675, 37.55977485962522, 37.55625427689482, 37.56895018760483, 37.58467763122817, 37.601749096670204, 37.58540599484, 37.5498998773953, 37.55343321553666, 37.57055348159405, 37.59562981564918, 37.71599727385902, 37.834977772923374, 37.940272762220495, 38.026144418604005, 38.114530911992084, 38.184549307600236, 38.22888070730219, 38.326571659957004, 38.39494139878222, 38.46259075569272, 38.51699896135183, 38.57731272757333, 38.63859458139399, 38.7310026370256, 38.81723782773047, 38.913032422721436, 38.990364484575494, 39.06799724988626, 39.119840494988765, 39.19357224028332, 39.21147136811535, 39.24298229485593, 39.29423789113609, 39.35681679736605, 39.43145143276346, 39.53923765108647, 39.58671852751445, 39.58645505584722, 39.58777054385321, 39.61060307154524, 39.65763824521014, 39.69341713755484, 39.73759685765073, 39.68710286323306, 39.66015765291019, 39.60485735279607, 39.56231392719622, 39.50183102809049, 39.42960236032224, 39.315108150113524, 39.15843724226593, 39.01536127198099, 38.888402006413116, 38.77817055518123, 38.664908964781965, 38.5543242994964, 38.463958640692624, 38.366352419489, 38.29198565794041, 38.217397985080005, 38.17200982880236, 38.14330356100619, 38.1180759703785, 38.093837697030324, 38.06113817949972, 37.97128962344091, 37.89378806958049, 37.832463047244, 37.75707233950894, 37.65287342423408, 37.58570191740137, 37.51881164613073, 37.48827001294913, 37.42873001244133, 37.36760334528677, 37.372795370961796, 37.44680339562996, 37.51124247815428, 37.575899635873725, 37.63958984623162, 37.6898020091245, 37.741966636217654, 37.8085561798954, 37.899201035585776, 37.98472256360202, 38.07041971797057, 38.15569737608938, 38.23155238094862, 38.32031503267613, 38.42108699217902, 38.50810318856416, 38.594452083130264, 38.68015984457614, 38.75544769380845, 38.82111641169831, 38.91126870927877, 39.0414150344051, 39.10292817031078, 39.178891771475065, 39.2318764078878, 39.27337145071573, 39.30735688402099, 39.36589190817703, 39.46330791177793, 39.553766425041545, 39.636755977000696, 39.70041260535361, 39.73569054239857, 39.82468307014765, 39.90802883210265, 39.929478681824115, 39.94185206685062, 39.97628924069962, 39.984473976358466, 39.99920048708951, 40.010212232693846, 39.99843920396075, 39.996429823413266, 39.98127571269118, 39.950637449448394, 39.920024216136696, 39.765121305699964, 39.59550870547644, 39.45333189349698, 39.3210443682618, 39.183356353820166, 39.03930316347428, 38.92697754922039, 38.830037253172534, 38.744349517754, 38.639865222940124, 38.53516462596208, 38.4408444445518, 38.360027015353694, 38.370053406908454, 38.4049532733042, 38.45417079199815, 38.49988958446882, 38.55558018899945, 38.62438096590143, 38.70773857508177, 38.761552748607976, 38.816785974152765, 38.86201005359776, 38.90193122796647, 38.94577706216387, 38.99692305972607], "overall_ema_200": [38.67, 38.668457711442784, 38.661905893418485, 38.64984712830985, 38.64069442056548, 38.62815019747528, 38.616526812425775, 38.62034246603348, 38.617254481296825, 38.61320219790084, 38.60341909145407, 38.59393233432518, 38.5861320125906, 38.56656850997776, 38.55742553972923, 38.545709862717, 38.537394341694934, 38.52856454725021, 38.52151415374524, 38.51214585370797, 38.4844628103875, 38.46004029486126, 38.434993127748214, 38.413152400108935, 38.39003645582925, 38.36953858064687, 38.34844864452103, 38.3296581107447, 38.30966151262784, 38.30041114931811, 38.29214835181246, 38.28804737318746, 38.284882722707984, 38.28224707372581, 38.27132919239521, 38.255495071077846, 38.249370742012395, 38.24678993860928, 38.246423869568396, 38.27048930370205, 38.29516105192393, 38.31729875289981, 38.33533558122917, 38.354685475943306, 38.37006173986427, 38.37946411061189, 38.402753024934164, 38.41934254707412, 38.436264511779854, 38.450331531563144, 38.46629838199535, 38.48295212943819, 38.507947630637815, 38.532047654213564, 38.55919145864925, 38.58233383219503, 38.6060917045115, 38.62384203580989, 38.647485398637656, 38.65746066830296, 38.670968522349696, 38.68966535297309, 38.71155923005793, 38.736916849659345, 38.77117638349358, 38.7908661707225, 38.79871824862576, 38.80689020635088, 38.820453487879725, 38.84024997058739, 38.85746141366612, 38.876989160793826, 38.872740512427725, 38.87400677598566, 38.86779775333904, 38.864337079176465, 38.85593571520456, 38.84403585734183, 38.82081161995534, 38.78597767348813, 38.7533808807171, 38.7237741057846, 38.69744302015491, 38.66950826373545, 38.64140370389729, 38.617608642166964, 38.59131402881207, 38.570206426535336, 38.548512830251404, 38.53370175731358, 38.5228191527632, 38.512641847760584, 38.50256580947441, 38.49020197057417, 38.4631352842998, 38.43857672425702, 38.41759586132909, 38.392644658728805, 38.35988202530862, 38.3358035971961, 38.311367740507585, 38.295732240602035, 38.272590626267686, 38.248684251876966, 38.241234657330935, 38.25137162591471, 38.25971618685089, 38.268674234742925, 38.27794115778031, 38.28432980297653, 38.29164990443945, 38.30307627354951, 38.32115511659877, 38.33865606071222, 38.35687838846633, 38.37566566818308, 38.39272372123598, 38.413641893163984, 38.43828227233648, 38.46018991141771, 38.48257608145335, 38.50543602094138, 38.52627745356884, 38.54521996646865, 38.57083966829483, 38.60724922383419, 38.627177092253746, 38.65118528039052, 38.66987995421748, 38.686000551687954, 38.70046820789007, 38.721359071493154, 38.75248982700069, 38.78251480384645, 38.81124599982808, 38.835611711272584, 38.853167813647985, 38.884529327940044, 38.91503152368194, 38.930354593098045, 38.94343564192294, 38.96210792409286, 38.97427600445015, 38.98806430291333, 39.00091938447638, 39.007974912989056, 39.0173204362429, 39.02321774533501, 39.024976772744616, 39.02641978993123, 38.996007652717985, 38.96062449199442, 38.930867034362635, 38.902500198199824, 38.87172905194908, 38.83827901163118, 38.81177872295824, 38.788328188401444, 38.767001539760635, 38.74026520603167, 38.71270037811096, 38.68700186688598, 38.6640466244294, 38.663565563489804, 38.66950023449986, 38.67935595355956, 38.6887155958127, 38.70096718192402, 38.7169774587208, 38.73720653873353, 38.75056766770136, 38.76469137250035, 38.77668449317199, 38.78766275692153, 38.79992481904171, 38.81435342780747], "overall_macd": [0.0, -0.012364672364675755, -0.06219608607073468, -0.14520136933250427, -0.18624309987283993, -0.24419610129478286, -0.2804362465536343, -0.1827846652429983, -0.15923673498261337, -0.1469500462033011, -0.181916884952237, -0.20564398784724602, -0.20912654438497214, -0.3044006095426113, -0.2935948131898556, -0.3031379093443576, -0.28083534468656524, -0.2649477473656532, -0.2359195984975173, -0.22963350353248302, -0.3696699419099403, -0.45124071338047855, -0.5169632185111794, -0.5388556288727173, -0.5618328093112623, -0.55428692151456, -0.5484400074685425, -0.5208569265781477, -0.5044786503639784, -0.4013392185681042, -0.30877881794663153, -0.20003458591617118, -0.10537702992745324, -0.026025645264752484, -0.030168855055912047, -0.07335605526202471, -0.029775017756705324, 0.03262921410937025, 0.09869943321686492, 0.34517952587126643, 0.5411376665449765, 0.6701517349754269, 0.7324829653984395, 0.7849364027338623, 0.7867738661421413, 0.7325807236142481, 0.7938529826181551, 0.7809597042580521, 0.7659469111923443, 0.7239175501158854, 0.699092067219901, 0.6784556681735268, 0.7227609889414879, 0.7440513571905569, 0.7785774137140109, 0.7668405359051604, 0.755686679662837, 0.6920682831235538, 0.6829989606711351, 0.5604175945255534, 0.48710834646818313, 0.4667992963210281, 0.4726905043673213, 0.5014350063481245, 0.5916315819017726, 0.5414821002768235, 0.40268712635099035, 0.2925464815219101, 0.2467947343592698, 0.2591910038545393, 0.2468041380305479, 0.2542297657977315, 0.06809053096235829, -0.03464636847802893, -0.17457247067801518, -0.26067329182412635, -0.36504660421125124, -0.4713784403640062, -0.6410529166618701, -0.8616120885002374, -1.0094392221228858, -1.092383680407039, -1.1210201228757413, -1.1456381889366796, -1.1554598852643423, -1.1176796201619226, -1.0972799296097548, -1.0293054720020933, -0.9707009200644521, -0.8602762606253904, -0.733644105673136, -0.6212839374834971, -0.5261723078479292, -0.46480368283033613, -0.5302863420578063, -0.5575985526541629, -0.5459189620655138, -0.564051260469661, -0.6364449271912136, -0.6189021312928134, -0.6028910845770525, -0.5148722749327774, -0.5014686801979948, -0.49322975349470255, -0.3511254120206715, -0.09538981215331432, 0.09249864714051625, 0.24423463493892683, 0.36352368936857715, 0.43050487230498646, 0.4860541766306099, 0.5575409059269703, 0.6614402988978867, 0.7321142928335291, 0.7863219599587836, 0.8258143263964257, 0.8349799772931945, 0.8649532937816176, 0.91008961531778, 0.9151384186259719, 0.9142491514899191, 0.9087176840586579, 0.8796691818369098, 0.8333244102177417, 0.8425605645307286, 0.9287420465191829, 0.8564484264643397, 0.8243500241254864, 0.7491236402517316, 0.662503269521558, 0.5751225999235956, 0.5527574302964382, 0.6126963152860228, 0.6462929195908416, 0.6572726760166674, 0.6256782096720315, 0.5411449017419443, 0.5808279806942451, 0.6009121253925542, 0.49054030570726326, 0.38172431813951135, 0.33798843821446667, 0.24921544467530765, 0.1907840059232484, 0.13644844557992286, 0.04685279635845774, -0.0049552227906559665, -0.07238822670759504, -0.15710196793359188, -0.2240759592880508, -0.5292655427220154, -0.8046218768344247, -0.9689082140810683, -1.0778059630454706, -1.172380484735008, -1.2570484947796956, -1.2560100582645077, -1.2185467811285093, -1.1601519425618037, -1.146251120977496, -1.1310724018333502, -1.0935269962151892, -1.0317062140788522, -0.793167353840083, -0.5458418382246393, -0.31393903438661397, -0.13186203383675377, 0.03622521199389439, 0.19861578679575587, 0.3586811569476893, 0.426553670235414, 0.4820486174524632, 0.5040797172099545, 0.5084165649719736, 0.5171885503698874, 0.5365148802358348], "overall_signal": [0.0, -0.002472934472935151, -0.014417564792495058, -0.040574325700496905, -0.06970808053496551, -0.10460568468692899, -0.13977179706027007, -0.14837437069681572, -0.15054684355397527, -0.14982748408384045, -0.15624536425751978, -0.16612508897546502, -0.17472538005736646, -0.20066042595441544, -0.2192473034015035, -0.23602542459007433, -0.24498740860937251, -0.24897947636062867, -0.24636750078800643, -0.24302070133690176, -0.2683505494515095, -0.30492858223730335, -0.3473355094920786, -0.38563953336820633, -0.4208781885568176, -0.4475599351483661, -0.4677359496124014, -0.4783601450055507, -0.48358384607723626, -0.46713492057540984, -0.43546370004965423, -0.38837787722295763, -0.33177770776385673, -0.2706272952640359, -0.22253560722241114, -0.19269969683033386, -0.16011476101560818, -0.1215659659906125, -0.07751288614911703, 0.0070255962549596596, 0.11384801031296304, 0.22510875524545584, 0.3265835972760526, 0.41825415836761454, 0.49195809992251993, 0.5400826246608657, 0.5908366962523235, 0.6288612978534692, 0.6562784205212443, 0.6698062464401726, 0.6756634105961183, 0.6762218621116001, 0.6855296874775776, 0.6972340214201735, 0.7135026998789411, 0.724170267084185, 0.7304735495999154, 0.722792496304643, 0.7148337891779415, 0.6839505502474639, 0.6445821094916078, 0.6090255468574919, 0.5817585383594578, 0.5656938319571911, 0.5708813819461074, 0.5650015256122507, 0.5325386457599987, 0.484540212912381, 0.43699111720175876, 0.40143109453231485, 0.3705057032319615, 0.34725051574511556, 0.2914185187885641, 0.22620554133524554, 0.14604993893259338, 0.06470529278124942, -0.021245086617250705, -0.11127175736660182, -0.2172279892256555, -0.34610480908057195, -0.4787716916890348, -0.6014940894326357, -0.7053992961212568, -0.7934470746843414, -0.8658496368003415, -0.9162156334726578, -0.9524284927000772, -0.9678038885604805, -0.968383294861275, -0.9467618880140981, -0.9041383315459057, -0.847567452733424, -0.7832884237563251, -0.7195914755711275, -0.6817304488684632, -0.6569040696256032, -0.6347070481135855, -0.6205758905848007, -0.6237496979060833, -0.6227801845834293, -0.618802364582154, -0.5980163466522788, -0.578706813361422, -0.5616114013880782, -0.5195142035145969, -0.4346893252423404, -0.3292517307657691, -0.2145544576248299, -0.09893882822614848, 0.006949911880078499, 0.10277076483018478, 0.19372479304954188, 0.28726789421921084, 0.3762371739420745, 0.45825413114541635, 0.5317661701956182, 0.5924089316151335, 0.6469178040484304, 0.6995521663023003, 0.7426694167670347, 0.7769853637116116, 0.803331827781021, 0.8185992985921988, 0.8215443209173074, 0.8257475696399917, 0.8463464650158301, 0.8483668573055321, 0.843563490669523, 0.8246755205859647, 0.7922410703730834, 0.748817376283186, 0.7096053870858365, 0.6902235727258738, 0.6814374420988674, 0.6766044888824274, 0.6664192330403482, 0.6413643667806675, 0.6292570895633831, 0.6235880967292173, 0.5969785385248265, 0.5539276944477636, 0.5107398432011042, 0.4584349634959449, 0.4049047719814057, 0.3512135067011091, 0.29034136463257887, 0.2312820471479319, 0.17054799237682652, 0.10501800031474284, 0.03919920839418412, -0.0744937418290558, -0.2205193688301296, -0.3701971378803174, -0.511718902913348, -0.6438512192776801, -0.7664906743780832, -0.8643945511553681, -0.9352249971499964, -0.9802103862323579, -1.0134185331813856, -1.0369493069117786, -1.0482648447724607, -1.044953118633739, -0.9945959656750079, -0.9048451401849342, -0.7866639190252702, -0.655703541987567, -0.5173177911912747, -0.37413107559386866, -0.22756862908555703, -0.09674416922136284, 0.019014388113402378, 0.11602745393271281, 0.19450527614056498, 0.25904193098642947, 0.31453652083631056], "overall_upper_bb": [null, 38.81170310216783, 39.08857483696329, 39.26440834463296, 39.105291220966194, 39.04139430753834, 38.945399216769694, 39.28268364670652, 39.24810221845346, 39.19931871443754, 39.134202006255336, 39.07408926611077, 39.01916766746045, 39.12093867735259, 39.066558852285645, 39.02131329333322, 38.977894347174235, 38.936906796359104, 38.905341109117394, 38.8699368001049, 39.00110691677035, 39.00033426555686, 39.04244149736136, 39.06873412092666, 39.07143465428007, 39.06962423727968, 39.05819397608223, 38.74786350363558, 38.5697879526212, 38.43229379620166, 38.410021881632574, 38.44875193165523, 38.47791447093714, 38.614797051376705, 38.56541594139373, 38.52340816039502, 38.51302080283439, 38.569322318600925, 38.641464397985345, 39.46723768190474, 40.12894010924617, 40.61168456694504, 40.916712985460514, 41.21306939666406, 41.375579394092064, 41.433710427900394, 41.66407076639095, 41.744691867063764, 41.76115770635585, 41.81142195385572, 41.86618290005617, 41.93532059537299, 42.109850163076096, 42.241549017915176, 42.281745892065224, 42.04547142277475, 41.913000477619256, 41.68891074372215, 41.44731039291271, 41.45153853758455, 41.41414668456427, 41.41669141426535, 41.474180964735154, 41.58770173796741, 41.908247868927326, 41.846416464837695, 41.87645899674039, 41.90548365723065, 41.90477946032845, 41.914600180046556, 41.91481949721703, 41.92997922824245, 42.131965757747906, 42.163888028251925, 42.22502537358696, 42.238414702763684, 42.26498371666046, 42.35591728756218, 42.49564145458042, 42.88155598980032, 43.06602530250716, 43.06539950989971, 42.91786380170699, 42.65843045787716, 42.113413901296575, 41.77791064204073, 41.610447415418044, 41.38855876314538, 41.03231537083665, 40.472379913130894, 39.91332817061846, 39.15015551795803, 39.00258243406775, 38.67703530822815, 38.46639251622695, 38.12940651632128, 37.881386494290986, 37.688188824206435, 37.723294343289986, 37.69438011764246, 37.6781728746896, 37.713842832212364, 37.71416002072933, 37.7146532787387, 37.86547871419521, 38.48849993405434, 38.92199853859984, 39.30285909195984, 39.64102635650418, 39.8681941662516, 40.0740778680146, 40.340046429019615, 40.72337497869074, 41.069542921279734, 41.36672751175753, 41.635979499209974, 41.84972163564147, 42.05323156036837, 42.148529759365935, 42.22730879584654, 42.223149295735816, 42.27570165033016, 42.06459520159995, 41.56700922957085, 41.44666983162284, 41.855799323316845, 41.862053873528396, 41.90764881325574, 41.8801963541805, 41.77434477216296, 41.649829994132716, 41.59686655694005, 41.80114541241216, 41.94649428889948, 42.05095707358306, 42.0803390654727, 42.05340176825209, 42.207561570143575, 42.33142217180837, 42.33726831197204, 42.35515080262699, 42.35576537542849, 42.3748569303554, 42.37780792329092, 42.370639674942524, 42.21491947020641, 42.234456006306544, 42.25117080130684, 42.329191296449665, 42.395555955266275, 43.1327450628216, 43.63684511710062, 43.70098092964869, 43.64602886590917, 43.54700676428103, 43.459157395431276, 43.33385674011808, 42.89460014793998, 42.379370934767934, 42.12185395891727, 41.85750439048749, 41.41917890522321, 41.05105507788384, 40.74044283682048, 40.52928123463349, 40.51891618464309, 40.448338064325824, 40.514870149263274, 40.743931739948415, 41.06833889151564, 41.407069468231995, 41.68043004346193, 41.899910523514166, 42.070571816715386, 42.19845378173901, 42.270233099012955], "overall_lower_bb": [null, 38.37329689783217, 37.70809182970338, 37.05809165536704, 37.04470877903381, 36.876939025795, 36.83031506894461, 36.771066353293484, 36.8685644482132, 36.94768128556247, 36.9321616301083, 36.92841073388923, 36.953909255616466, 36.65691846550455, 36.67913448104769, 36.66277420666678, 36.69065859400224, 36.71117098141868, 36.742311522461556, 36.7533331998951, 36.32816308322966, 36.08043573444314, 35.83160850263864, 35.68431587907334, 35.51761534571993, 35.41442576272031, 35.30485602391777, 35.36118649636442, 35.3402620473788, 35.39475620379834, 35.40102811836742, 35.385298068344774, 35.37213552906286, 35.37525294862329, 35.37836405860626, 35.350371839604975, 35.353759197165616, 35.33145768139907, 35.29831560201467, 34.78104231809525, 34.62133989075383, 34.587595433054965, 34.70128701453948, 34.808930603335945, 35.02742060590794, 35.2677895720996, 35.48442923360905, 35.76480813293624, 36.128342293644145, 36.32507804614428, 36.52881709994384, 36.68567940462702, 36.81364983692391, 36.972950982084825, 37.340254107934776, 37.99702857722524, 38.462499522380746, 38.92658925627785, 39.44718960708728, 39.341461462415445, 39.305353315435724, 39.305808585734646, 39.32431903526485, 39.30879826203258, 39.21625213107266, 39.421583535162306, 39.27754100325961, 39.20351634276936, 39.209220539671556, 39.29539981995345, 39.34668050278297, 39.399520771757544, 38.9430342422521, 38.71811197174808, 38.355974626413044, 38.106085297236326, 37.784516283339535, 37.42058271243782, 36.83185854541958, 36.01294401019969, 35.377974697492846, 34.90139049010029, 34.56767619829301, 34.29010954212285, 34.20162609870342, 34.08712935795926, 33.89409258458195, 33.80098123685461, 33.77922462916336, 33.964160086869114, 34.21021182938153, 34.64138448204197, 34.69395756593225, 34.84550469177184, 34.80814748377305, 34.89263348367871, 34.97165350570901, 34.98985117579356, 34.81374565671002, 34.90465988235754, 34.95786712531041, 35.01840716778763, 35.00733997927066, 35.004846721261295, 35.01952128580478, 34.697500065945654, 34.575501461400165, 34.463640908040155, 34.40647364349582, 34.365305833748394, 34.31742213198541, 34.24545357098038, 34.124125021309254, 34.059957078720274, 34.20277248824246, 34.35852050079003, 34.520778364358534, 34.77576843963164, 35.259470240634066, 35.65069120415346, 36.13785070426419, 36.48929834966984, 37.16340479840006, 38.11699077042915, 38.599330168377165, 38.48720067668316, 38.63294612647161, 38.77535118674427, 38.935803645819504, 39.17865522783704, 39.41517000586728, 39.60413344305994, 39.572854587587834, 39.59650571110051, 39.642042926416956, 39.7141609345273, 39.7920982317479, 39.78893842985642, 39.77107782819162, 39.746731688027964, 39.68234919737301, 39.68573462457151, 39.6251430696446, 39.615192076709086, 39.53836032505748, 39.442080529793586, 39.35626399369346, 39.19654919869316, 38.98552870355033, 38.807164044733724, 37.6529749371784, 36.612874882899376, 35.96073907035131, 35.44669113409083, 34.95971323571897, 34.47256260456872, 34.15536325988192, 34.03961985206003, 34.02434906523206, 33.84436604108272, 33.681215609512506, 33.65054109477679, 33.63816492211617, 33.77434716317951, 33.883508765366514, 33.8888738153569, 33.92673193567417, 33.891199850736726, 33.77313826005159, 33.606731108484354, 33.679000531768, 33.87863995653806, 34.05915947648583, 34.26849818328462, 34.56161621826099, 34.96383690098705]}, "alignment": "inconsistent"}

2683_C.json

@@ -0,0 +1 @@
+{"input_timestamps": [1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0], "input_window": [[48.97, 47.925, 48.19, 47.955, 47.775, 48.02, 48.135, 47.97, 48.24, 48.33, 48.3964, 48.595, 48.72, 48.4, 49.475, 49.525, 49.34, 49.78, 49.75, 49.735, 50.545, 50.5174, 50.71, 50.76, 50.88, 50.765, 51.26, 51.48, 51.185, 50.87, 51.1, 50.79, 50.755, 49.99, 49.47, 49.58, 49.515, 49.555, 48.97, 49.13, 48.315, 48.71, 48.45, 48.305, 48.32, 48.165, 49.055, 48.44, 48.64, 48.825, 48.915, 48.815, 47.99, 48.14, 47.88, 47.74, 47.775, 47.77, 47.86, 48.1, 48.33, 47.96, 48.13, 47.88, 47.86, 47.82, 47.665, 47.49, 47.42, 47.05, 47.08, 47.2801, 46.838, 47.26, 47.265, 47.22, 47.51, 47.435, 46.61, 46.255, 45.8, 45.65, 45.7, 45.55, 45.725, 44.32, 43.895, 43.72, 43.725, 43.425, 43.46, 43.69, 43.81, 43.12, 43.05, 42.67, 42.67, 43.085, 43.13, 43.07, 42.47, 42.41, 42.37, 42.73, 42.59, 43.4408, 43.28, 43.245, 43.24, 43.145, 43.44, 42.49, 42.27, 42.63, 42.4119, 42.155, 42.26, 42.39, 42.62, 42.68, 42.16, 42.31, 41.88, 41.8, 41.43], [49.1, 47.95, 48.2, 48, 47.845, 48.047, 48.135, 47.99, 48.24, 48.39, 48.4, 48.605, 48.74, 48.4, 49.5104, 49.5397, 49.37, 49.805, 49.7937, 49.74, 50.5675, 50.54, 50.74, 50.76, 50.89, 50.78, 51.41, 51.5, 51.21, 50.877, 51.12, 50.8, 50.76, 50.01, 49.5083, 49.615, 49.5183, 49.565, 49.07, 49.18, 48.325, 48.73, 48.465, 48.3173, 48.385, 48.165, 49.22, 48.47, 48.65, 48.9099, 48.915, 48.815, 48, 48.235, 47.94, 47.765, 47.84, 47.775, 47.86, 48.1, 48.38, 48.01, 48.15, 47.89, 47.91, 47.9, 47.67, 47.54, 47.455, 47.0585, 47.08, 47.285, 46.895, 47.29, 47.28, 47.2494, 47.51, 47.51, 46.79, 46.34, 45.81, 45.65, 45.75, 45.56, 45.755, 44.41, 43.9162, 43.725, 43.725, 43.43, 43.525, 44, 43.81, 43.185, 43.07, 42.77, 42.73, 43.085, 43.15, 43.13, 42.48, 42.41, 42.43, 42.735, 42.65, 43.46, 43.28, 43.2599, 43.25, 43.18, 43.495, 42.495, 42.35, 42.66, 42.4119, 42.165, 42.31, 42.685, 42.6975, 42.695, 42.18, 42.34, 41.925, 41.86, 41.525], [48.91, 47.86, 48.17, 47.955, 47.755, 48.015, 48.065, 47.91, 48.185, 48.3201, 48.375, 48.575, 48.712, 48.12, 49.44, 49.46, 49.33, 49.76, 49.745, 49.705, 50.5, 50.48, 50.67, 50.7, 50.845, 50.745, 51.23, 51.46, 51.175, 50.825, 51.08, 50.78, 50.725, 49.85, 49.47, 49.56, 49.46, 49.53, 48.96, 48.96, 48.2535, 48.67, 48.38, 48.28, 48.315, 48.09, 49.055, 48.405, 48.59, 48.825, 48.82, 48.7, 47.72, 48.14, 47.87, 47.735, 47.76, 47.715, 47.78, 48.02, 48.32, 47.95, 48.12, 47.84, 47.85, 47.7, 47.605, 47.485, 47.415, 47.02, 47.0423, 47.21, 46.82, 47.25, 47.23, 47.22, 47.04, 47.355, 46.58, 46.21, 45.775, 45.58, 45.7, 45.52, 45.7, 44.315, 43.84, 43.68, 43.68, 43.4, 43.45, 43.62, 43.68, 43.12, 43.05, 42.66, 42.665, 42.991, 42.985, 43.07, 42.435, 42.355, 42.355, 42.63, 42.46, 43.4, 43.175, 43.21, 43.155, 43.14, 43.44, 42.38, 42.27, 42.61, 42.36, 42.1, 42.26, 42.39, 42.62, 42.629, 42.15, 42.3, 41.865, 41.78, 41.42], [49.09, 47.865, 48.185, 47.97, 47.845, 48.0399, 48.09, 47.93, 48.2004, 48.38, 48.395, 48.585, 48.722, 48.2, 49.495, 49.49, 49.365, 49.785, 49.7937, 49.73, 50.56, 50.54, 50.67, 50.7, 50.86, 50.76, 51.29, 51.485, 51.19, 50.825, 51.09, 50.8, 50.725, 49.87, 49.505, 49.56, 49.47, 49.5498, 48.995, 49.09, 48.29, 48.725, 48.415, 48.3101, 48.385, 48.1, 49.185, 48.4313, 48.61, 48.89, 48.825, 48.71, 47.93, 48.17, 47.94, 47.765, 47.84, 47.725, 47.8, 48.045, 48.37, 47.995, 48.13, 47.84, 47.905, 47.8, 47.6096, 47.54, 47.43, 47.0309, 47.05, 47.21, 46.87, 47.265, 47.24, 47.245, 47.05, 47.365, 46.7775, 46.22, 45.78, 45.58, 45.7414, 45.56, 45.715, 44.36, 43.84, 43.7, 43.71, 43.42, 43.52, 43.96, 43.69, 43.175, 43.0527, 42.72, 42.71, 43.03, 43.03, 43.1, 42.44, 42.37, 42.41, 42.64, 42.58, 43.455, 43.185, 43.25, 43.16, 43.16, 43.495, 42.38, 42.335, 42.64, 42.36, 42.12, 42.285, 42.67, 42.6975, 42.64, 42.175, 42.33, 41.915, 41.8511, 41.48], [350749, 199387, 23149, 30619, 14540, 11929, 44072, 84835, 26229, 64546, 10780, 14208, 32362, 213643, 52990, 49407, 10465, 29519, 22411, 26636, 64252, 21349, 60248, 8306, 20149, 34206, 201264, 39867, 34849, 16219, 14208, 24310, 30038, 76237, 17744, 13695, 20605, 14583, 123970, 231052, 86275, 34799, 185721, 33765, 42293, 103141, 74239, 55367, 29757, 41236, 17407, 77393, 56185, 64922, 20398, 10984, 34546, 29654, 55095, 37087, 22596, 33380, 17611, 30394, 72548, 198758, 20971, 22859, 17624, 41505, 27846, 57632, 34751, 18175, 31246, 7367, 174885, 52795, 246394, 29391, 23843, 32709, 40703, 39829, 50117, 121163, 97766, 37665, 27158, 20993, 63660, 400907, 33211, 37495, 30066, 155988, 30873, 57986, 172307, 22019, 64421, 47656, 47288, 97045, 378130, 80633, 58352, 27842, 66451, 59761, 74395, 39868, 50971, 15808, 45361, 34086, 18971, 187011, 30435, 50220, 19719, 15699, 27337, 61540, 128694]], "output_timestamps": [1664822700.0, 1664826300.0, 1664829900.0, 1664833500.0, 1664837100.0, 1664840700.0, 1664907300.0, 1664910900.0, 1664914500.0, 1664918100.0, 1664921700.0, 1664925300.0, 1664991900.0, 1664995500.0, 1664999100.0, 1665002700.0, 1665006300.0, 1665009900.0, 1665013500.0, 1665080100.0, 1665083700.0, 1665087300.0, 1665090900.0, 1665094500.0, 1665098100.0, 1665164700.0, 1665168300.0, 1665171900.0, 1665175500.0, 1665179100.0, 1665182700.0, 1665186300.0, 1665425700.0], "output_window": [[42.1119, 42.225, 42.335, 42.66, 42.79, 42.605, 44.15, 44.4776, 44.695, 44.365, 44.355, 44.24, 43.33, 43.2, 43.51, 43.47, 43.725, 43.79, 43.94, 43.28, 43.16, 43.045, 43.19, 42.94, 43.02, 42.49, 42.49, 42.39, 42.205, 42.255, 42.0565, 42.15, 42], [42.155, 42.245, 42.345, 42.68, 42.8, 42.61, 44.15, 44.53, 44.7, 44.365, 44.3686, 44.26, 43.455, 43.21, 43.54, 43.47, 43.735, 43.795, 43.97, 43.32, 43.1969, 43.07, 43.22, 42.945, 43.055, 42.52, 42.585, 42.4, 42.21, 42.28, 42.07, 42.155, 42.04], [42.1119, 42.22, 42.3, 42.65, 42.78, 42.575, 44.1, 44.4776, 44.67, 44.3, 44.335, 44.2302, 43.3133, 43.17, 43.505, 43.435, 43.705, 43.7837, 43.92, 43.25, 43.16, 43.03, 43.175, 42.9112, 43, 42.44, 42.49, 42.34, 42.185, 42.235, 42.03, 42.1, 41.99], [42.1499, 42.2317, 42.31, 42.65, 42.785, 42.595, 44.105, 44.495, 44.675, 44.31, 44.34, 44.25, 43.415, 43.205, 43.515, 43.4655, 43.71, 43.7837, 43.945, 43.28, 43.185, 43.05, 43.175, 42.9112, 43.01, 42.515, 42.585, 42.395, 42.185, 42.24, 42.045, 42.1399, 42.0012], [50340, 26764, 17093, 22369, 18521, 104544, 43608, 65773, 45238, 39808, 18497, 22463, 59456, 27620, 101214, 25074, 6061, 3903, 70970, 49968, 27515, 21497, 21852, 16239, 107117, 58943, 42178, 31843, 20602, 17829, 27885, 68946, 19683]], "text": {"content": "Bush Signs $700B TARP Bailout 14 Years Ago Today\nBy Wayne Duggan\nPublished on: 2022-10-03T14:42:05Z\n\nEach day, Benzinga takes a look back at a notable market-related moment that occurred on this date.\nWhat Happened\nOn this day in 2008, U.S. President George W. Bush signed the $700-billion Troubled Asset Relief Program bailout into law.\nWhere The Market Was\nThe Dow closed at 10,325.38 and the S&P 500 traded at 1,099.23.\nWhat Else Was Going On In The World\nIn 2008, the largest U.S. bank, Citigroup Inc (NYSE: C), reported fourth-quarter losses of $9.83 billion due to the collapse of the subprime mortgage market. Illinois ...\n\nArticle Content:\n\nEach day, Benzinga takes a look back at a notable market-related moment that occurred on this date.\nOn this day in 2008, U.S. President George W. Bush signed the $700-billion Troubled Asset Relief Program bailout into law.\nThe Dow closed at 10,325.38 and the S&P 500 traded at 1,099.23.\nWhat Else Was Going On In The World\nIn 2008, the largest U.S. bank, Citigroup Inc C, reported fourth-quarter losses of $9.83 billion due to the collapse of the subprime mortgage market. Illinois Gov.\u00a0Rod Blagojevich was arrested on charges of corruption, conspiracy to commit mail and wire fraud and solicitation of bribery. A gallon of gasoline cost $3.39.\nAt the time, the fear in Washington was that the bursting of the subprime mortgage bubble would result in the collapse of the U.S. banking system. The TARP program set aside $700 billion in capital that banks could use to keep the financial system liquid.\nAt the time, TARP did nothing to ease market fears. From Oct. 2 to Oct. 10, 2008, the S&P 500 crashed 19.3%.\nOnly about $441 billion of the $700 billion was\u00a0deployed.\nDespite harsh criticism from fiscal conservatives at the time, the TARP bailouts were ultimately a huge success. In addition to preventing the collapse of the U.S. economy, the TARP bailouts and separate crisis bailouts of Federal National Mortgage Association FNMA and Federal Home Loan Mortgage Corp FMCC have generated a net profit of $110\u00a0billion for U.S. taxpayers.\nRelated Links:\nThis Day In Market History: Buffett's $3B GE Bet\nTrump's Bailout For Farmers Caught In The Trade War: What You Need To Know\n\nSource: Benzinga\n", "timestamp_ms": 1664808125000, "published_utc": "2022-10-03T14:42:05Z", "article_url": "https://www.benzinga.com/general/education/19/10/12450110/this-day-in-market-history-the-700b-tarp-bailout-1", "label_type": ["[1][a] Macro & Economic News", "[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.8581315950295405, "input_bin_label": "<-4%", "output_percentage_change": 2.279483462594215, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -14.440415563251182, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [49.09, 48.477500000000006, 48.38, 48.2775, 48.191, 48.16581666666667, 48.154985714285715, 48.1268625, 48.13503333333333, 48.159530000000004, 48.09003, 48.16203, 48.21573, 48.23873, 48.40373, 48.548739999999995, 48.67624, 48.861740000000005, 49.02107, 49.15607, 49.37257, 49.56807, 49.76287000000001, 50.01287000000001, 50.149370000000005, 50.27637, 50.468869999999995, 50.63887, 50.778499999999994, 50.888, 50.941, 50.967, 50.9725, 50.8895, 50.754, 50.634, 50.452000000000005, 50.258480000000006, 50.03898, 49.865480000000005, 49.585480000000004, 49.377979999999994, 49.14698, 48.99099, 48.87899, 48.73299, 48.70449, 48.59264, 48.554140000000004, 48.53414, 48.58764, 48.58614, 48.537639999999996, 48.523630000000004, 48.479130000000005, 48.44563, 48.311130000000006, 48.2405, 48.1595, 48.075, 48.0295, 47.958000000000006, 47.978, 47.945, 47.941500000000005, 47.945, 47.92196, 47.90346, 47.866460000000004, 47.765049999999995, 47.63305, 47.554550000000006, 47.428549999999994, 47.371050000000004, 47.30454999999999, 47.24905, 47.19309, 47.17559, 47.110339999999994, 47.029250000000005, 46.90225, 46.73925, 46.62639, 46.45589, 46.30338999999999, 46.01489, 45.693889999999996, 45.32739, 45.02064, 44.74064, 44.51464, 44.35264, 44.1475, 43.909, 43.64277, 43.478770000000004, 43.365770000000005, 43.298770000000005, 43.23077, 43.19877, 43.090770000000006, 42.93176999999999, 42.80377, 42.75027, 42.702999999999996, 42.7765, 42.824, 42.846000000000004, 42.858999999999995, 42.864999999999995, 42.9705, 42.971500000000006, 42.964, 42.964, 42.94199999999999, 42.808499999999995, 42.71849999999999, 42.6605, 42.61425, 42.56225, 42.430249999999994, 42.42525, 42.38325, 42.30436, 42.216359999999995], "in_sma_50": [49.09, 48.477500000000006, 48.38, 48.2775, 48.191, 48.16581666666667, 48.154985714285715, 48.1268625, 48.13503333333333, 48.159530000000004, 48.18093636363637, 48.21460833333333, 48.253638461538465, 48.249807142857144, 48.33282, 48.40514375, 48.46160588235294, 48.535127777777774, 48.60136842105263, 48.6578, 48.748380952380955, 48.82981818181818, 48.90982608695652, 48.98441666666667, 49.05944, 49.12484615384616, 49.20503703703704, 49.28646428571428, 49.35210344827586, 49.4012, 49.455677419354835, 49.4976875, 49.53487878787879, 49.54473529411764, 49.543600000000005, 49.54405555555556, 49.542054054054056, 49.54225789473684, 49.52822564102564, 49.51727, 49.48733658536585, 49.46918571428572, 49.444669767441866, 49.41888409090909, 49.39590888888889, 49.36773695652174, 49.363848936170214, 49.34442083333334, 49.32943265306123, 49.320644, 49.315343999999996, 49.332244, 49.327144000000004, 49.331143999999995, 49.333044, 49.327546000000005, 49.322546, 49.318445999999994, 49.310438000000005, 49.303738, 49.303238, 49.291438, 49.27959799999999, 49.272398, 49.240598, 49.206798, 49.17169, 49.12679, 49.079516000000005, 49.025534, 48.955334, 48.88873400000001, 48.812734, 48.74403399999999, 48.671634000000005, 48.601333999999994, 48.516534, 48.43413399999999, 48.345884, 48.253783999999996, 48.147583999999995, 48.043184000000004, 47.943512, 47.85731199999999, 47.781512, 47.677512, 47.56491200000001, 47.447916000000006, 47.342216, 47.22881600000001, 47.133416000000004, 47.038116, 46.943616, 46.840914000000005, 46.734268, 46.626668, 46.497168, 46.389142, 46.277542, 46.161742, 46.034042, 45.907242000000004, 45.796842, 45.686242, 45.579042, 45.49284199999999, 45.399742, 45.31024200000001, 45.217442, 45.119741999999995, 45.022242, 44.909942, 44.794042, 44.69004199999999, 44.579142000000004, 44.465542, 44.35905, 44.26165000000001, 44.167, 44.079182, 43.981682, 43.884082, 43.784982, 43.676704, 43.56150399999999], "in_sma_200": [49.09, 48.477500000000006, 48.38, 48.2775, 48.191, 48.16581666666667, 48.154985714285715, 48.1268625, 48.13503333333333, 48.159530000000004, 48.18093636363637, 48.21460833333333, 48.253638461538465, 48.249807142857144, 48.33282, 48.40514375, 48.46160588235294, 48.535127777777774, 48.60136842105263, 48.6578, 48.748380952380955, 48.82981818181818, 48.90982608695652, 48.98441666666667, 49.05944, 49.12484615384616, 49.20503703703704, 49.28646428571428, 49.35210344827586, 49.4012, 49.455677419354835, 49.4976875, 49.53487878787879, 49.54473529411764, 49.543600000000005, 49.54405555555556, 49.542054054054056, 49.54225789473684, 49.52822564102564, 49.51727, 49.48733658536585, 49.46918571428572, 49.444669767441866, 49.41888409090909, 49.39590888888889, 49.36773695652174, 49.363848936170214, 49.34442083333334, 49.32943265306123, 49.320644, 49.31092549019608, 49.29936923076923, 49.2735320754717, 49.25309629629629, 49.22922181818182, 49.203075000000005, 49.17916140350877, 49.15408965517241, 49.131138983050846, 49.113036666666666, 49.10085573770492, 49.083019354838704, 49.06789206349206, 49.04870625, 49.031110769230764, 49.01245757575758, 48.99151940298507, 48.97017352941177, 48.94785217391304, 48.92046714285714, 48.89412253521127, 48.870731944444444, 48.84332465753425, 48.82199594594594, 48.800902666666666, 48.780430263157896, 48.757957142857144, 48.74009871794872, 48.71525569620253, 48.684065, 48.64821234567901, 48.61079512195122, 48.57622409638554, 48.54031666666666, 48.50707764705882, 48.458855813953484, 48.40576551724138, 48.352290909090904, 48.30013033707865, 48.24590666666666, 48.19397362637363, 48.14795217391305, 48.100017204301075, 48.04762340425532, 47.9950452631579, 47.940096875, 47.88617835051547, 47.83662551020409, 47.788073737373736, 47.741193, 47.68870594059406, 47.63656176470588, 47.58581844660194, 47.5382625, 47.49104095238095, 47.45296509433962, 47.41307757009346, 47.37453055555556, 47.33586513761468, 47.29790272727273, 47.263642342342344, 47.22003839285714, 47.17680796460177, 47.13701140350877, 47.095472173913045, 47.05258017241379, 47.01183162393162, 46.97503644067796, 46.93909075630252, 46.903265000000005, 46.86418842975206, 46.827022950819675, 46.787087804878055, 46.747281451612906, 46.7051432], "in_ema_10": [49.09, 48.86727272727273, 48.74322314049587, 48.602637114951165, 48.46488491223276, 48.387614928190445, 48.33350312306491, 48.26013891887129, 48.24927729725833, 48.27304506139318, 48.29521868659441, 48.3479061981227, 48.41592325300948, 48.37666447973503, 48.579998210692295, 48.74545308147551, 48.858097975752685, 49.026625616524925, 49.16609368624766, 49.268622106929904, 49.5034180874881, 49.69188752612662, 49.869726157739954, 50.020685038150866, 50.17328775848707, 50.27996271148942, 50.463605854854976, 50.64931388124498, 50.74762044829134, 50.76168945769292, 50.821382283566926, 50.81749459564566, 50.80067739643735, 50.631463324357824, 50.426651810838216, 50.26907875432218, 50.123791708081775, 50.01942957933963, 49.833169655823326, 49.69804790021908, 49.442039191088334, 49.31166842907227, 49.14863780560459, 48.99617638640375, 48.885053407057605, 48.742316423956225, 48.822804346873276, 48.75162173835086, 48.72587233137797, 48.755713725672884, 48.76831123009599, 48.75770918826036, 48.60721660857665, 48.52772267974453, 48.420864010700065, 48.3016160087546, 48.217685825344674, 48.128106584372915, 48.068450841759656, 48.06418705234881, 48.119789406467206, 48.097100423473165, 48.10308216465986, 48.05524904381261, 48.02793103584668, 47.98648902932909, 47.917963751269255, 47.84924306922029, 47.773017056634785, 47.638086682701186, 47.53116183130097, 47.47276877106443, 47.363174449052714, 47.34532454922495, 47.326174631184045, 47.31141560733239, 47.263885496908316, 47.282269952015895, 47.19049359710392, 47.014040215812294, 46.78966926748278, 46.569729400667725, 46.41912405509177, 46.26291968143872, 46.16329792117713, 45.83542557187219, 45.47262092244088, 45.15032620926981, 44.88844871667529, 44.621458040916146, 44.42119294256776, 44.33733968028271, 44.219641556594944, 44.02970672812314, 43.852069141191656, 43.64623838824772, 43.47601322674813, 43.394919912793924, 43.328570837740486, 43.28701250360585, 43.13301023022297, 42.99428109745516, 42.88804817064513, 42.8429485032551, 42.79513968448144, 42.91511428730299, 42.964184416884265, 43.01615088654167, 43.04230527080682, 43.0637043124783, 43.142121710209516, 43.00355412653505, 42.8819988308014, 42.83799904338296, 42.751090126404236, 42.636346467058004, 42.57246529122927, 42.59019887464213, 42.60970817016174, 42.61521577558687, 42.535176543661976, 42.497871717541614, 42.39189504162495, 42.29356867042041, 42.14564709398033], "in_ema_50": [49.09, 49.04196078431373, 49.008354479046524, 48.96763469555451, 48.92360980553276, 48.888954519041285, 48.857622969274956, 48.82124559793085, 48.796898711737484, 48.78054974264974, 48.76543014489877, 48.75835445294196, 48.7569287881207, 48.73508844348852, 48.76488889668505, 48.79332462622681, 48.81574326833557, 48.853753336243976, 48.8906139897246, 48.923531088166776, 48.98770633961122, 49.04858060080294, 49.11216567528126, 49.17443368801533, 49.240534327701, 49.300121216810766, 49.37815567889662, 49.46077702482224, 49.52858969051549, 49.57942931049527, 49.638667376750355, 49.684209832564065, 49.72502513324783, 49.73071042214007, 49.72185903303654, 49.71551161997628, 49.70588371331055, 49.699762783376805, 49.672125027165954, 49.64929659472807, 49.5959908459152, 49.56183434215383, 49.51686044638309, 49.46953650730925, 49.42700566388536, 49.37496622608593, 49.367516570160994, 49.33080219486057, 49.30253544212094, 49.28635758164561, 49.26826512746343, 49.246372377366825, 49.19474993119558, 49.154563659383996, 49.106933711957176, 49.05430886050788, 49.00668890519385, 48.95642659518625, 48.91107653262993, 48.8771127470366, 48.85722597264301, 48.82341318940211, 48.796220515307915, 48.75872167157035, 48.7252423903323, 48.68895837502515, 48.6466305956124, 48.603233317353094, 48.557224167652976, 48.497368317941095, 48.440608776061055, 48.392349608372385, 48.33264962373033, 48.29078101103502, 48.249573912563065, 48.21017885716844, 48.1646816470834, 48.133321582491895, 48.080152108668685, 48.00720496715227, 47.9198635958914, 47.82810423918978, 47.74627270039802, 47.660536516068696, 47.584240966418946, 47.457800144206445, 47.31592562874737, 47.174124623698454, 47.03827659923969, 46.8963833992695, 46.76397620714128, 46.65401635588084, 46.5377804203561, 46.405906678381356, 46.274408377268365, 46.135019813453916, 46.00070531096552, 45.88420706347668, 45.77227737471289, 45.66748218354768, 45.54091425478111, 45.416564676162245, 45.29866017905785, 45.194398995565386, 45.091873544758904, 45.027682425356595, 44.95542036946026, 44.88854113928535, 44.820755212254554, 44.75562755687203, 44.70619118209273, 44.614967998481255, 44.525557488736894, 44.45161405780603, 44.36958997710776, 44.28137076231921, 44.2030817128165, 44.1429608613335, 44.08627612167336, 44.0295594110195, 43.95683159097952, 43.893034273686204, 43.8154643021691, 43.73843040796639, 43.649864509614765], "in_ema_200": [49.09, 49.07781094527364, 49.06892725427589, 49.05799265473086, 49.045923076076825, 49.035912896215365, 49.02650082759631, 49.01559037160033, 49.007479024619236, 49.001235452234965, 48.99520325868039, 48.99112163421591, 48.98844380700979, 48.98059859499974, 48.98571701694004, 48.990734758065024, 48.99445879032309, 49.00232487201142, 49.01019925139439, 49.017361447897926, 49.03271108523228, 49.047708984881716, 49.06385118403713, 49.08013127175815, 49.09784140835757, 49.114380299816695, 49.13602825703245, 49.159401110196306, 49.179606074273956, 49.195978153136906, 49.21482414166291, 49.23059703577572, 49.24546671701179, 49.25168097853406, 49.25420156581234, 49.25724433630177, 49.25936130807986, 49.2622512453129, 49.25959202894163, 49.25790454606659, 49.24827365506095, 49.243066952025515, 49.234827479866055, 49.22562621140968, 49.21726177149516, 49.206144738942974, 49.20593434353061, 49.19822653911737, 49.19237353872815, 49.18936484680051, 49.18573932593682, 49.18100560130063, 49.168557784372275, 49.15862188602031, 49.14649629511464, 49.13275006332245, 49.119886878612775, 49.106007407183796, 49.093012308604855, 49.08258432543467, 49.07549393413681, 49.06474275071257, 49.05544182781991, 49.04334787928439, 49.0320210347144, 49.0197621189461, 49.00573065507599, 48.991146270448375, 48.97561247671257, 48.956262103809955, 48.937294321682494, 48.920107313506556, 48.89970823576022, 48.88344248217057, 48.86708982065644, 48.85094962343598, 48.833029726685375, 48.81842246572333, 48.798114779497226, 48.77246189611915, 48.74268615585925, 48.71121664187061, 48.681666227523635, 48.65060487202589, 48.62139487329926, 48.57899293426146, 48.53183877571159, 48.483760777943324, 48.43626067070011, 48.38634762920061, 48.33792625975583, 48.29436480443488, 48.24855022926637, 48.19806714240801, 48.14686945939898, 48.09287075831043, 48.03930985524267, 47.98946597608603, 47.94011805592597, 47.891957677260045, 47.83770934216293, 47.783304274081715, 47.72983855991175, 47.679193400111636, 47.62845515732445, 47.58692824033616, 47.54312795933779, 47.5004102682001, 47.457222106327464, 47.41446367740879, 47.37546403882761, 47.32575792898853, 47.27609864611302, 47.22996831132583, 47.181510915193236, 47.13114762250475, 47.08292724815147, 47.03901752428927, 46.99581834494311, 46.95247686887403, 46.904939785601655, 46.8594179966902, 46.81021980766841, 46.76087533197022, 46.70832930876654], "in_macd": [0.0, -0.09772079772079678, -0.14764198342546564, -0.20222249093281874, -0.2526519769749598, -0.2737354549056903, -0.283137775735689, -0.30004115785907004, -0.288294905586973, -0.2614795238286405, -0.23629391676636402, -0.19871210021596397, -0.15607435676233194, -0.1625311177971014, -0.06243278393206708, 0.01630446093577831, 0.06783586975319622, 0.14094069580954027, 0.19730441199831006, 0.2341340538898038, 0.32653181829039113, 0.39360662722771167, 0.4520429404722961, 0.49506805266709364, 0.5358989177465858, 0.553804593603779, 0.6038012958439793, 0.6516471304100193, 0.6581742414756064, 0.6266707046583235, 0.6159865011159056, 0.5774619940542962, 0.5347153062532612, 0.42692556160854167, 0.3084928492902179, 0.21657556357882157, 0.13491301137099043, 0.07576072105008791, -0.015704585851473496, -0.07960812161934427, -0.1925854431284293, -0.24420487800730228, -0.3065938383482205, -0.36034822222388385, -0.3923820190242111, -0.43574317584470634, -0.3781971514066811, -0.3889255123010358, -0.37864345303249536, -0.3439365011493649, -0.31801012572925913, -0.303247180591228, -0.35044718447920786, -0.3642882452520695, -0.3893285265384776, -0.4184703021726932, -0.43055037935423, -0.44428205943258803, -0.4439945488451684, -0.41916536477987165, -0.36900956114147476, -0.3554229963405575, -0.3299586165524815, -0.3293815826267519, -0.3199906690652625, -0.3173625667699014, -0.3268754488260157, -0.33615562196028037, -0.3483705083536819, -0.38580757879462624, -0.4092183026011327, -0.41013304857372646, -0.433298356118371, -0.4149999690821957, -0.39792858357998995, -0.37961990737648676, -0.3765049057084866, -0.3446455180118022, -0.362622971890346, -0.41704835060554757, -0.4900363441789324, -0.5575906258198557, -0.5912882467542602, -0.6254218443894288, -0.6326727047088383, -0.7392348009168188, -0.8557807759980918, -0.9485073288281711, -1.0095494163294845, -1.0690034801401467, -1.0954247155457608, -1.0685419260140279, -1.0568412569961296, -1.0767129122442682, -1.0897677656467124, -1.114117092208204, -1.121295429631509, -1.0886141221468435, -1.0506032502184368, -1.0032659203575065, -1.0073946115450028, -1.0047331062184668, -0.9880070481282246, -0.9452956687341256, -0.9058460618728361, -0.7948146483846728, -0.720304969459356, -0.6485346515610715, -0.5920931244149941, -0.5411250547203181, -0.4683024923701211, -0.4948568666841311, -0.5136119250021309, -0.4981224473310206, -0.5026463899268023, -0.5196079245539593, -0.5138130251928672, -0.47270519207300055, -0.4329175143628703, -0.4013981940559219, -0.40922324858403414, -0.39832580414213936, -0.4183540080222272, -0.4343754896032337, -0.47158120321110886], "in_signal": [0.0, -0.01954415954415936, -0.045163724320420616, -0.07657547764290025, -0.11179077750931216, -0.14417971298858778, -0.17197132553800804, -0.19758529200222044, -0.21572721471917095, -0.22487767654106486, -0.2271609245861247, -0.22147115971209258, -0.20839179912214048, -0.1992196628571327, -0.1718622870721196, -0.13422893747054002, -0.09381597602579277, -0.046864641658726156, 0.00196916907268109, 0.04840214603610563, 0.10402808048696273, 0.16194378983511254, 0.21996361996254926, 0.2749845065034582, 0.32716738875208373, 0.37249482972242276, 0.41875612294673414, 0.4653343244393912, 0.5039023078466343, 0.5284559872089721, 0.5459620899903589, 0.5522620708031464, 0.5487527178931694, 0.5243872866362439, 0.4812083991670387, 0.42828183204939535, 0.36960806791371437, 0.3108385985409891, 0.2455299616624966, 0.18050234500612844, 0.10588478737921689, 0.035866854301913054, -0.032625284228113664, -0.0981698718272677, -0.15701230126665638, -0.2127584761822664, -0.24584621122714934, -0.27446207144192664, -0.2952983477600404, -0.3050259784379053, -0.3076228078961761, -0.30674768243518646, -0.31548758284399075, -0.32524771532560653, -0.3380638775681808, -0.3541451624890833, -0.36942620586211267, -0.38439737657620776, -0.39631681102999994, -0.4008865217799743, -0.3945111296522744, -0.38669350298993105, -0.37534652570244115, -0.3661535370873033, -0.3569209634828952, -0.34900928414029647, -0.34458251707744036, -0.3428971380540084, -0.34399181211394314, -0.35235496545007977, -0.3637276328802904, -0.3730087160189776, -0.38506664403885627, -0.39105330904752417, -0.39242836395401737, -0.38986667263851127, -0.38719431925250636, -0.37868455900436554, -0.3754722415815616, -0.38378746338635883, -0.4050372395448736, -0.43554791679987004, -0.4666959827907481, -0.49844115511048426, -0.5252874650301551, -0.5680769322074879, -0.6256177009656088, -0.6901956265381213, -0.754066384496394, -0.8170538036251446, -0.8727279860092678, -0.9118907740102199, -0.9408808706074019, -0.9680472789347752, -0.9923913762771627, -1.016736519463371, -1.0376483014969986, -1.0478414656269677, -1.0483938225452616, -1.0393682421077106, -1.032973515995169, -1.0273254340398286, -1.0194617568575077, -1.0046285392328314, -0.9848720437608323, -0.9468605646856004, -0.9015494456403516, -0.8509464868244956, -0.7991758143425953, -0.7475656624181399, -0.6917130284085362, -0.6523417960636553, -0.6245958218513504, -0.5993011469472845, -0.5799701955431881, -0.5678977413453423, -0.5570807981148473, -0.540205676906478, -0.5187480443977566, -0.49527807432938964, -0.4780671091803186, -0.4621188481726828, -0.4533658801425917, -0.44956780203472013, -0.4539704822699979], "in_upper_bb": [null, 50.20991161390705, 49.65070846381065, 49.393101482011694, 49.231706490803255, 49.104793134245426, 49.014063905748884, 48.93796906645281, 48.8953362861094, 48.89290241138305, 48.89101650712851, 48.93070795290558, 48.99477251841105, 48.96244269526065, 49.27358699468344, 49.48255086455791, 49.60398840688356, 49.80692362489005, 49.96558250339314, 50.07832466660071, 50.37980822899148, 50.646335213723944, 50.91192189730586, 51.129645411623414, 51.327769037291574, 51.47918186212657, 51.70257324995888, 51.896449743708445, 52.007506781575145, 52.04033067838026, 52.07508265351306, 52.05505131073899, 52.00907494407981, 51.76561115900388, 51.76458639971303, 51.757623361446875, 51.745095668323295, 51.76332561338105, 51.84962695549871, 51.90676542035986, 52.05108781455247, 52.08134879591364, 52.10629179511912, 52.105059510079954, 52.04204332271441, 51.988155438489144, 51.76314636833874, 51.47181642618034, 51.19437620029586, 50.96198903493318, 50.612559866731104, 50.28377747828142, 49.94035745540253, 49.781076833856936, 49.70143721620287, 49.60116720003534, 49.482901554999735, 49.31999860400064, 49.25723469416815, 49.145136726366154, 49.14960605304799, 49.10027541591298, 49.08547790695649, 49.08217599971772, 49.067341279214, 49.07077406219491, 48.89521148620388, 48.876394105453706, 48.8243067304725, 48.734266262254714, 48.61661829838361, 48.471662926785, 48.515040776109984, 48.46109528695486, 48.43531402783254, 48.42334722050818, 48.410054913968324, 48.39236822709412, 48.396310501037995, 48.428034726824656, 48.426712031853604, 48.477414820819924, 48.41405650626958, 48.390721955276724, 48.29635008154424, 48.40714533971645, 48.55098376813727, 48.62167278744392, 48.62274001218944, 48.65612856433925, 48.61361258641541, 48.46103320303513, 48.344541874758264, 48.15881709931486, 47.929068169337654, 47.66305797181223, 47.36933091693318, 46.89111784105198, 46.485034356517986, 46.151922390372334, 45.911578229176705, 45.66853463544314, 45.31441916497692, 44.918261856621925, 44.33077035252004, 44.15337872766479, 44.065190326390926, 44.003695398310654, 43.928163465420305, 43.899430748893174, 43.89528670663744, 43.74449708072665, 43.64189464103125, 43.609628276837604, 43.60042909973347, 43.630991753718675, 43.63955673091307, 43.61386345929364, 43.58751969167305, 43.547868235703696, 43.56091992374952, 43.5623320454122, 43.598573753915595, 43.629756216332986, 43.70090451932939], "in_lower_bb": [null, 46.74508838609296, 47.10929153618935, 47.16189851798831, 47.15029350919675, 47.22684019908792, 47.295907522822546, 47.315755933547194, 47.37473038055727, 47.42615758861696, 47.47085622014423, 47.49850871376108, 47.51250440466588, 47.53717159045364, 47.392053005316555, 47.32773663544209, 47.319223357822324, 47.2633319306655, 47.23715433871213, 47.237275333399296, 47.082791771008516, 47.08376478627605, 47.06667810269414, 47.12195458837658, 47.225330962708426, 47.34592813787342, 47.44253675004112, 47.604160256291564, 47.79206321842486, 48.00373932161975, 48.23848734648694, 48.480018689261016, 48.72629505592019, 49.13675884099612, 49.13878360028698, 49.152746638553126, 49.17577433167671, 49.134024386618954, 48.9678530445013, 48.846714579640135, 48.47539218544754, 48.263631204086366, 48.013188204880876, 47.775430489920055, 47.590946677285594, 47.37883456151087, 47.39334363166125, 47.379303573819655, 47.39874379970414, 47.437630965066816, 47.56056013326891, 47.680342521718586, 47.74426254459747, 47.73354316614306, 47.65668278379713, 47.577452799964654, 47.53271844500026, 47.51314139599936, 47.45640530583185, 47.46400327363384, 47.467533946952, 47.44386458408702, 47.4301620930435, 47.38645400028227, 47.35328872078599, 47.319855937805094, 47.33787851379613, 47.2675658945463, 47.2016532695275, 47.10578373774529, 47.04593170161639, 47.040887073215, 46.891509223890026, 46.854954713045146, 46.81073597216746, 46.77070277949183, 46.70499508603167, 46.68668177290588, 46.580489498962, 46.36626527317534, 46.1085879681464, 45.81638517918008, 45.64088349373042, 45.43621804472328, 45.31158991845577, 44.856794660283555, 44.33599623186272, 43.88130721255609, 43.50823998781057, 43.113761435660756, 42.80327741358459, 42.63085679696488, 42.42934812524173, 42.20607290068514, 42.01709183066234, 41.830602028187776, 41.69032908306683, 41.73504215894802, 41.76637564348201, 41.787487609627675, 41.69383177082329, 41.61587536455687, 41.636850835023075, 41.74100814337808, 42.01499964747995, 42.10189127233522, 42.12457967360907, 42.14107460168934, 42.1616065345797, 42.16433925110683, 42.165983293362565, 42.15877291927334, 42.12587535896876, 42.104641723162395, 42.04457090026654, 41.95400824628132, 41.90294326908692, 41.89263654070635, 41.88573030832694, 41.87938176429629, 41.83983007625048, 41.8344179545878, 41.74867624608441, 41.638603783667016, 41.45745548067061], "out_sma_10": [42.1499, 42.190799999999996, 42.230533333333334, 42.3354, 42.42532, 42.4536, 42.68951428571428, 42.9152, 43.110733333333336, 43.23066, 43.44967, 43.6515, 43.762, 43.8175, 43.890499999999996, 43.977549999999994, 43.93805, 43.86692, 43.79392, 43.69092, 43.57542, 43.455420000000004, 43.431419999999996, 43.40204, 43.35154, 43.25649, 43.14399, 43.00512, 42.82912, 42.72512, 42.61112, 42.52011, 42.402730000000005], "out_sma_50": [42.1499, 42.190799999999996, 42.230533333333334, 42.3354, 42.42532, 42.4536, 42.68951428571428, 42.9152, 43.110733333333336, 43.23066, 43.33150909090909, 43.40805, 43.40858461538461, 43.39404285714286, 43.40210666666667, 43.40606875, 43.42394705882353, 43.443933333333334, 43.47030526315789, 43.460789999999996, 43.447657142857146, 43.429581818181816, 43.418513043478264, 43.397375000000004, 43.38188, 43.34853846153846, 43.32025925925926, 43.287214285714285, 43.249206896551726, 43.21556666666667, 43.1778064516129, 43.145371875, 43.1107], "out_sma_200": [42.1499, 42.190799999999996, 42.230533333333334, 42.3354, 42.42532, 42.4536, 42.68951428571428, 42.9152, 43.110733333333336, 43.23066, 43.33150909090909, 43.40805, 43.40858461538461, 43.39404285714286, 43.40210666666667, 43.40606875, 43.42394705882353, 43.443933333333334, 43.47030526315789, 43.460789999999996, 43.447657142857146, 43.429581818181816, 43.418513043478264, 43.397375000000004, 43.38188, 43.34853846153846, 43.32025925925926, 43.287214285714285, 43.249206896551726, 43.21556666666667, 43.1778064516129, 43.145371875, 43.1107], "out_ema_10": [42.1499, 42.16477272727273, 42.191177685950414, 42.27459992486852, 42.367399938528784, 42.408781767887184, 42.71718508281678, 43.04042415866827, 43.33761976618313, 43.51441617233165, 43.6645223228168, 43.77097280957738, 43.706250480563305, 43.61511402955179, 43.596911478724195, 43.57301848259252, 43.59792421303024, 43.631701628842926, 43.6886649690533, 43.61436224740724, 43.536296384242284, 43.447878859834596, 43.39826452168285, 43.309707335922326, 43.25521509302735, 43.120630530658744, 43.02324316144806, 42.909017132093865, 42.777377653531346, 42.679672625616554, 42.56427760277718, 42.48711803863587, 42.39876930433844], "out_ema_50": [42.1499, 42.15310784313726, 42.159260476739725, 42.1785051639264, 42.20228927514498, 42.21768969572753, 42.29170186452253, 42.378105712972626, 42.46817999873841, 42.540408234081994, 42.61098046019643, 42.67525573626716, 42.70426531523708, 42.72390196954151, 42.75492542171635, 42.782791091452964, 42.81915222512147, 42.856977628057884, 42.89964517205562, 42.91456104766128, 42.925166496772604, 42.93006192827172, 42.939667342849305, 42.93855097646306, 42.94135289895471, 42.924633177427076, 42.911314229292685, 42.89106661245768, 42.86337772569463, 42.838931540373274, 42.807796970162556, 42.78160493211696, 42.75100081713198], "out_ema_200": [42.1499, 42.15071393034826, 42.152298866364696, 42.157251116450624, 42.16349737399838, 42.16779093246606, 42.187066644580824, 42.21003115558002, 42.23455820875833, 42.25520937086024, 42.27595355622482, 42.295595809396715, 42.30673415955197, 42.31567212811364, 42.32760573877918, 42.3389280697366, 42.35257057650539, 42.36681067027151, 42.38251404668673, 42.39144425517741, 42.39934033224032, 42.40581455779017, 42.413468144279825, 42.41842070005814, 42.4243070612516, 42.425209478552574, 42.42679943398986, 42.426483021711356, 42.424080205574924, 42.422248561738364, 42.418494844706146, 42.415722756699125, 42.41159815215486], "out_macd": [0.0, 0.006525356125358428, 0.01780960544152066, 0.0535700901713696, 0.09174630937372541, 0.10545421547956835, 0.23544811097013252, 0.3657231218419952, 0.47798162754682494, 0.531369555064316, 0.5695353722923926, 0.5857674470745877, 0.5251997854700505, 0.4550091698485943, 0.4195605773263864, 0.38305742845768265, 0.3695970419826935, 0.36071842532015097, 0.36251872935581986, 0.30674952335121475, 0.2519816323407582, 0.1954314996990547, 0.1588702105957296, 0.10737096459632056, 0.07368043323385365, 0.006957875234945732, -0.039812879610174434, -0.09115962053315485, -0.14710182928439508, -0.1848673566047765, -0.227904537763429, -0.2514555539103682, -0.2781060018441721], "out_signal": [0.0, 0.0013050712250716858, 0.004605978068361481, 0.014398800488963106, 0.02986830226591557, 0.04498548490864613, 0.08307801012094342, 0.13960703246515377, 0.207281951481488, 0.27209947219805364, 0.33158665221692146, 0.3824228111884547, 0.4109782060447739, 0.419784398805538, 0.4197396345097077, 0.4124031932993027, 0.4038419630359809, 0.39521725549281495, 0.38867755026541595, 0.3722919448825758, 0.34822988237421226, 0.31767020583918076, 0.28591020679049056, 0.2502023583516566, 0.21489797332809601, 0.17330995370946597, 0.1306853870455379, 0.08631638552979934, 0.03963274256696046, -0.005267277267386926, -0.04979472936659535, -0.09012689427534992, -0.12772271578911437], "out_upper_bb": [null, 42.306482669402115, 42.39064608527188, 42.774766604708795, 42.97893935298542, 42.96778840126942, 44.02318597159288, 44.69128342468155, 45.14458719484846, 45.29275597190173, 45.39900021293026, 45.449406257714244, 45.36303823527629, 45.2749716845115, 45.21569098896747, 45.158444347058655, 45.127070388353204, 45.10488616830487, 45.10075183248747, 45.050030623561746, 44.98517696456299, 44.91773860312597, 44.84491666794195, 44.821193462143434, 44.804039737522764, 44.81509193984862, 44.80004707399509, 44.710237412829485, 44.562390616558076, 44.45357335172763, 44.3224803174931, 44.15983599528992, 44.14962936241801], "out_lower_bb": [null, 42.07511733059788, 42.070420581394785, 41.896033395291205, 41.87170064701458, 41.93941159873059, 41.35584259983568, 41.13911657531845, 41.07687947181821, 41.168564028098274, 41.26401796888791, 41.36669374228576, 41.45413099549293, 41.513114029774215, 41.58852234436587, 41.65369315294135, 41.720823729293855, 41.782980498361795, 41.83985869382831, 41.871549376438246, 42.03991303543702, 42.18918139687402, 42.34850333205805, 42.398346537856575, 42.43800026247724, 42.418948060151386, 42.28199292600492, 42.16180258717051, 42.06064938344193, 41.96246664827237, 41.86405968250689, 41.815694004710075, 41.68452063758198], "overall_sma_10": [49.09, 48.477500000000006, 48.38, 48.2775, 48.191, 48.16581666666667, 48.154985714285715, 48.1268625, 48.13503333333333, 48.159530000000004, 48.09003, 48.16203, 48.21573, 48.23873, 48.40373, 48.548739999999995, 48.67624, 48.861740000000005, 49.02107, 49.15607, 49.37257, 49.56807, 49.76287000000001, 50.01287000000001, 50.149370000000005, 50.27637, 50.468869999999995, 50.63887, 50.778499999999994, 50.888, 50.941, 50.967, 50.9725, 50.8895, 50.754, 50.634, 50.452000000000005, 50.258480000000006, 50.03898, 49.865480000000005, 49.585480000000004, 49.377979999999994, 49.14698, 48.99099, 48.87899, 48.73299, 48.70449, 48.59264, 48.554140000000004, 48.53414, 48.58764, 48.58614, 48.537639999999996, 48.523630000000004, 48.479130000000005, 48.44563, 48.311130000000006, 48.2405, 48.1595, 48.075, 48.0295, 47.958000000000006, 47.978, 47.945, 47.941500000000005, 47.945, 47.92196, 47.90346, 47.866460000000004, 47.765049999999995, 47.63305, 47.554550000000006, 47.428549999999994, 47.371050000000004, 47.30454999999999, 47.24905, 47.19309, 47.17559, 47.110339999999994, 47.029250000000005, 46.90225, 46.73925, 46.62639, 46.45589, 46.30338999999999, 46.01489, 45.693889999999996, 45.32739, 45.02064, 44.74064, 44.51464, 44.35264, 44.1475, 43.909, 43.64277, 43.478770000000004, 43.365770000000005, 43.298770000000005, 43.23077, 43.19877, 43.090770000000006, 42.93176999999999, 42.80377, 42.75027, 42.702999999999996, 42.7765, 42.824, 42.846000000000004, 42.858999999999995, 42.864999999999995, 42.9705, 42.971500000000006, 42.964, 42.964, 42.94199999999999, 42.808499999999995, 42.71849999999999, 42.6605, 42.61425, 42.56225, 42.430249999999994, 42.42525, 42.38325, 42.30436, 42.216359999999995, 42.21935, 42.214020000000005, 42.178020000000004, 42.17327, 42.18776999999999, 42.22977, 42.40727, 42.66527, 42.94766, 43.23066, 43.449670000000005, 43.6515, 43.762, 43.817499999999995, 43.8905, 43.977549999999994, 43.93805, 43.86692000000001, 43.79392, 43.69092, 43.575419999999994, 43.45542, 43.43142, 43.40204, 43.35154, 43.25649, 43.143989999999995, 43.00512, 42.82912, 42.725120000000004, 42.61112, 42.52011, 42.40273], "overall_sma_50": [49.09, 48.477500000000006, 48.38, 48.2775, 48.191, 48.16581666666667, 48.154985714285715, 48.1268625, 48.13503333333333, 48.159530000000004, 48.18093636363637, 48.21460833333333, 48.253638461538465, 48.249807142857144, 48.33282, 48.40514375, 48.46160588235294, 48.535127777777774, 48.60136842105263, 48.6578, 48.748380952380955, 48.82981818181818, 48.90982608695652, 48.98441666666667, 49.05944, 49.12484615384616, 49.20503703703704, 49.28646428571428, 49.35210344827586, 49.4012, 49.455677419354835, 49.4976875, 49.53487878787879, 49.54473529411764, 49.543600000000005, 49.54405555555556, 49.542054054054056, 49.54225789473684, 49.52822564102564, 49.51727, 49.48733658536585, 49.46918571428572, 49.444669767441866, 49.41888409090909, 49.39590888888889, 49.36773695652174, 49.363848936170214, 49.34442083333334, 49.32943265306123, 49.320644, 49.315343999999996, 49.332244, 49.327144000000004, 49.331143999999995, 49.333044, 49.327546000000005, 49.322546, 49.318445999999994, 49.310438000000005, 49.303738, 49.303238, 49.291438, 49.27959799999999, 49.272398, 49.240598, 49.206798, 49.17169, 49.12679, 49.079516000000005, 49.025534, 48.955334, 48.88873400000001, 48.812734, 48.74403399999999, 48.671634000000005, 48.601333999999994, 48.516534, 48.43413399999999, 48.345884, 48.253783999999996, 48.147583999999995, 48.043184000000004, 47.943512, 47.85731199999999, 47.781512, 47.677512, 47.56491200000001, 47.447916000000006, 47.342216, 47.22881600000001, 47.133416000000004, 47.038116, 46.943616, 46.840914000000005, 46.734268, 46.626668, 46.497168, 46.389142, 46.277542, 46.161742, 46.034042, 45.907242000000004, 45.796842, 45.686242, 45.579042, 45.49284199999999, 45.399742, 45.31024200000001, 45.217442, 45.119741999999995, 45.022242, 44.909942, 44.794042, 44.69004199999999, 44.579142000000004, 44.465542, 44.35905, 44.26165000000001, 44.167, 44.079182, 43.981682, 43.884082, 43.784982, 43.676704, 43.56150399999999, 43.459602000000004, 43.363236, 43.262136, 43.179586, 43.110886, 43.047186, 43.017686000000005, 42.992758, 42.97505800000001, 42.946958, 42.946557999999996, 42.95475799999999, 42.949057999999994, 42.938958, 42.940858, 42.939767999999994, 42.93476799999999, 42.93664199999999, 42.952042, 42.956588, 42.96588800000001, 42.972688, 42.975587999999995, 42.973212000000004, 42.971412, 42.97291200000001, 42.977212, 42.976912, 42.967812, 42.961012000000004, 42.932812000000006, 42.91191, 42.88693399999999], "overall_sma_200": [49.09, 48.477500000000006, 48.38, 48.2775, 48.191, 48.16581666666667, 48.154985714285715, 48.1268625, 48.13503333333333, 48.159530000000004, 48.18093636363637, 48.21460833333333, 48.253638461538465, 48.249807142857144, 48.33282, 48.40514375, 48.46160588235294, 48.535127777777774, 48.60136842105263, 48.6578, 48.748380952380955, 48.82981818181818, 48.90982608695652, 48.98441666666667, 49.05944, 49.12484615384616, 49.20503703703704, 49.28646428571428, 49.35210344827586, 49.4012, 49.455677419354835, 49.4976875, 49.53487878787879, 49.54473529411764, 49.543600000000005, 49.54405555555556, 49.542054054054056, 49.54225789473684, 49.52822564102564, 49.51727, 49.48733658536585, 49.46918571428572, 49.444669767441866, 49.41888409090909, 49.39590888888889, 49.36773695652174, 49.363848936170214, 49.34442083333334, 49.32943265306123, 49.320644, 49.31092549019608, 49.29936923076923, 49.2735320754717, 49.25309629629629, 49.22922181818182, 49.203075000000005, 49.17916140350877, 49.15408965517241, 49.131138983050846, 49.113036666666666, 49.10085573770492, 49.083019354838704, 49.06789206349206, 49.04870625, 49.031110769230764, 49.01245757575758, 48.99151940298507, 48.97017352941177, 48.94785217391304, 48.92046714285714, 48.89412253521127, 48.870731944444444, 48.84332465753425, 48.82199594594594, 48.800902666666666, 48.780430263157896, 48.757957142857144, 48.74009871794872, 48.71525569620253, 48.684065, 48.64821234567901, 48.61079512195122, 48.57622409638554, 48.54031666666666, 48.50707764705882, 48.458855813953484, 48.40576551724138, 48.352290909090904, 48.30013033707865, 48.24590666666666, 48.19397362637363, 48.14795217391305, 48.100017204301075, 48.04762340425532, 47.9950452631579, 47.940096875, 47.88617835051547, 47.83662551020409, 47.788073737373736, 47.741193, 47.68870594059406, 47.63656176470588, 47.58581844660194, 47.5382625, 47.49104095238095, 47.45296509433962, 47.41307757009346, 47.37453055555556, 47.33586513761468, 47.29790272727273, 47.263642342342344, 47.22003839285714, 47.17680796460177, 47.13701140350877, 47.095472173913045, 47.05258017241379, 47.01183162393162, 46.97503644067796, 46.93909075630252, 46.903265000000005, 46.86418842975206, 46.827022950819675, 46.787087804878055, 46.747281451612906, 46.7051432, 46.66899047619048, 46.634051181102365, 46.60026953125, 46.5696472868217, 46.540534615384615, 46.51041603053435, 46.49219318181818, 46.477176691729326, 46.4637276119403, 46.44777407407407, 46.43227573529412, 46.416346715328466, 46.39459782608696, 46.37165107913669, 46.35124642857143, 46.330780141843974, 46.31232394366197, 46.29464125874126, 46.27832430555556, 46.25764620689655, 46.23660068493151, 46.2149231292517, 46.194383108108106, 46.17234832214765, 46.151266, 46.12718476821192, 46.10388092105263, 46.079639869281046, 46.05435, 46.02974129032258, 46.00419807692308, 45.97958471337579, 45.95440506329114], "overall_ema_10": [49.09, 48.86727272727273, 48.74322314049587, 48.602637114951165, 48.46488491223276, 48.387614928190445, 48.33350312306491, 48.26013891887129, 48.24927729725833, 48.27304506139318, 48.29521868659441, 48.3479061981227, 48.41592325300948, 48.37666447973503, 48.579998210692295, 48.74545308147551, 48.858097975752685, 49.026625616524925, 49.16609368624766, 49.268622106929904, 49.5034180874881, 49.69188752612662, 49.869726157739954, 50.020685038150866, 50.17328775848707, 50.27996271148942, 50.463605854854976, 50.64931388124498, 50.74762044829134, 50.76168945769292, 50.821382283566926, 50.81749459564566, 50.80067739643735, 50.631463324357824, 50.426651810838216, 50.26907875432218, 50.123791708081775, 50.01942957933963, 49.833169655823326, 49.69804790021908, 49.442039191088334, 49.31166842907227, 49.14863780560459, 48.99617638640375, 48.885053407057605, 48.742316423956225, 48.822804346873276, 48.75162173835086, 48.72587233137797, 48.755713725672884, 48.76831123009599, 48.75770918826036, 48.60721660857665, 48.52772267974453, 48.420864010700065, 48.3016160087546, 48.217685825344674, 48.128106584372915, 48.068450841759656, 48.06418705234881, 48.119789406467206, 48.097100423473165, 48.10308216465986, 48.05524904381261, 48.02793103584668, 47.98648902932909, 47.917963751269255, 47.84924306922029, 47.773017056634785, 47.638086682701186, 47.53116183130097, 47.47276877106443, 47.363174449052714, 47.34532454922495, 47.326174631184045, 47.31141560733239, 47.263885496908316, 47.282269952015895, 47.19049359710392, 47.014040215812294, 46.78966926748278, 46.569729400667725, 46.41912405509177, 46.26291968143872, 46.16329792117713, 45.83542557187219, 45.47262092244088, 45.15032620926981, 44.88844871667529, 44.621458040916146, 44.42119294256776, 44.33733968028271, 44.219641556594944, 44.02970672812314, 43.852069141191656, 43.64623838824772, 43.47601322674813, 43.394919912793924, 43.328570837740486, 43.28701250360585, 43.13301023022297, 42.99428109745516, 42.88804817064513, 42.8429485032551, 42.79513968448144, 42.91511428730299, 42.964184416884265, 43.01615088654167, 43.04230527080682, 43.0637043124783, 43.142121710209516, 43.00355412653505, 42.8819988308014, 42.83799904338296, 42.751090126404236, 42.636346467058004, 42.57246529122927, 42.59019887464213, 42.60970817016174, 42.61521577558687, 42.535176543661976, 42.497871717541614, 42.39189504162495, 42.29356867042041, 42.14564709398033, 42.146420349620264, 42.1619257405984, 42.188848333216875, 42.27269409081381, 42.36584061975675, 42.40750596161916, 42.71614124132476, 43.039570106538434, 43.33692099625872, 43.5138444514844, 43.66405455121451, 43.77059008735733, 43.705937344201445, 43.614857827073905, 43.59670185851501, 43.57284697514864, 43.597783888757974, 43.63158681807471, 43.688571032970216, 43.61428539061199, 43.536233501409804, 43.447827410244386, 43.398222426563585, 43.30967289446111, 43.25518691364999, 43.120607474804544, 43.02322429756735, 42.909001698009654, 42.77736502564426, 42.67966229370894, 42.56426914939822, 42.48711112223491, 42.39876364546492], "overall_ema_50": [49.09, 49.04196078431373, 49.008354479046524, 48.96763469555451, 48.92360980553276, 48.888954519041285, 48.857622969274956, 48.82124559793085, 48.796898711737484, 48.78054974264974, 48.76543014489877, 48.75835445294196, 48.7569287881207, 48.73508844348852, 48.76488889668505, 48.79332462622681, 48.81574326833557, 48.853753336243976, 48.8906139897246, 48.923531088166776, 48.98770633961122, 49.04858060080294, 49.11216567528126, 49.17443368801533, 49.240534327701, 49.300121216810766, 49.37815567889662, 49.46077702482224, 49.52858969051549, 49.57942931049527, 49.638667376750355, 49.684209832564065, 49.72502513324783, 49.73071042214007, 49.72185903303654, 49.71551161997628, 49.70588371331055, 49.699762783376805, 49.672125027165954, 49.64929659472807, 49.5959908459152, 49.56183434215383, 49.51686044638309, 49.46953650730925, 49.42700566388536, 49.37496622608593, 49.367516570160994, 49.33080219486057, 49.30253544212094, 49.28635758164561, 49.26826512746343, 49.246372377366825, 49.19474993119558, 49.154563659383996, 49.106933711957176, 49.05430886050788, 49.00668890519385, 48.95642659518625, 48.91107653262993, 48.8771127470366, 48.85722597264301, 48.82341318940211, 48.796220515307915, 48.75872167157035, 48.7252423903323, 48.68895837502515, 48.6466305956124, 48.603233317353094, 48.557224167652976, 48.497368317941095, 48.440608776061055, 48.392349608372385, 48.33264962373033, 48.29078101103502, 48.249573912563065, 48.21017885716844, 48.1646816470834, 48.133321582491895, 48.080152108668685, 48.00720496715227, 47.9198635958914, 47.82810423918978, 47.74627270039802, 47.660536516068696, 47.584240966418946, 47.457800144206445, 47.31592562874737, 47.174124623698454, 47.03827659923969, 46.8963833992695, 46.76397620714128, 46.65401635588084, 46.5377804203561, 46.405906678381356, 46.274408377268365, 46.135019813453916, 46.00070531096552, 45.88420706347668, 45.77227737471289, 45.66748218354768, 45.54091425478111, 45.416564676162245, 45.29866017905785, 45.194398995565386, 45.091873544758904, 45.027682425356595, 44.95542036946026, 44.88854113928535, 44.820755212254554, 44.75562755687203, 44.70619118209273, 44.614967998481255, 44.525557488736894, 44.45161405780603, 44.36958997710776, 44.28137076231921, 44.2030817128165, 44.1429608613335, 44.08627612167336, 44.0295594110195, 43.95683159097952, 43.893034273686204, 43.8154643021691, 43.73843040796639, 43.649864509614765, 43.591042371982816, 43.53773482798349, 43.489588364141, 43.456663330253114, 43.43032359181182, 43.397565803897635, 43.425308321391846, 43.467257014670594, 43.514619484683514, 43.54581087744102, 43.57695554891393, 43.60334944895652, 43.59596319605627, 43.580631306014844, 43.578057529308374, 43.57364350855118, 43.578990821941325, 43.587018632845584, 43.601057117832035, 43.58846664262293, 43.572644421343604, 43.55214856168307, 43.53735842200923, 43.51280318977357, 43.493085417625586, 43.45472912673831, 43.42062210216034, 43.38040162756582, 43.33352313236716, 43.29063987227433, 43.241791249832204, 43.198579828270155, 43.15162375657329], "overall_ema_200": [49.09, 49.07781094527364, 49.06892725427589, 49.05799265473086, 49.045923076076825, 49.035912896215365, 49.02650082759631, 49.01559037160033, 49.007479024619236, 49.001235452234965, 48.99520325868039, 48.99112163421591, 48.98844380700979, 48.98059859499974, 48.98571701694004, 48.990734758065024, 48.99445879032309, 49.00232487201142, 49.01019925139439, 49.017361447897926, 49.03271108523228, 49.047708984881716, 49.06385118403713, 49.08013127175815, 49.09784140835757, 49.114380299816695, 49.13602825703245, 49.159401110196306, 49.179606074273956, 49.195978153136906, 49.21482414166291, 49.23059703577572, 49.24546671701179, 49.25168097853406, 49.25420156581234, 49.25724433630177, 49.25936130807986, 49.2622512453129, 49.25959202894163, 49.25790454606659, 49.24827365506095, 49.243066952025515, 49.234827479866055, 49.22562621140968, 49.21726177149516, 49.206144738942974, 49.20593434353061, 49.19822653911737, 49.19237353872815, 49.18936484680051, 49.18573932593682, 49.18100560130063, 49.168557784372275, 49.15862188602031, 49.14649629511464, 49.13275006332245, 49.119886878612775, 49.106007407183796, 49.093012308604855, 49.08258432543467, 49.07549393413681, 49.06474275071257, 49.05544182781991, 49.04334787928439, 49.0320210347144, 49.0197621189461, 49.00573065507599, 48.991146270448375, 48.97561247671257, 48.956262103809955, 48.937294321682494, 48.920107313506556, 48.89970823576022, 48.88344248217057, 48.86708982065644, 48.85094962343598, 48.833029726685375, 48.81842246572333, 48.798114779497226, 48.77246189611915, 48.74268615585925, 48.71121664187061, 48.681666227523635, 48.65060487202589, 48.62139487329926, 48.57899293426146, 48.53183877571159, 48.483760777943324, 48.43626067070011, 48.38634762920061, 48.33792625975583, 48.29436480443488, 48.24855022926637, 48.19806714240801, 48.14686945939898, 48.09287075831043, 48.03930985524267, 47.98946597608603, 47.94011805592597, 47.891957677260045, 47.83770934216293, 47.783304274081715, 47.72983855991175, 47.679193400111636, 47.62845515732445, 47.58692824033616, 47.54312795933779, 47.5004102682001, 47.457222106327464, 47.41446367740879, 47.37546403882761, 47.32575792898853, 47.27609864611302, 47.22996831132583, 47.181510915193236, 47.13114762250475, 47.08292724815147, 47.03901752428927, 46.99581834494311, 46.95247686887403, 46.904939785601655, 46.8594179966902, 46.81021980766841, 46.76087533197022, 46.70832930876654, 46.66297180320667, 46.618879546458345, 46.576005123110505, 46.53694039551737, 46.49960765526347, 46.46075583779816, 46.43731548120316, 46.41798895900213, 46.400645785280716, 46.379843339656034, 46.359546391002745, 46.33855587964948, 46.309465771394265, 46.27857556471373, 46.25107730038822, 46.223360113319686, 46.198351554978196, 46.174325171346574, 46.15214283133318, 46.123564295698024, 46.09432484996969, 46.064033060417756, 46.035286462801665, 46.00420102536086, 45.974407980332394, 45.93998601037884, 45.90660306500194, 45.87166174097207, 45.83497853956936, 45.79920760882739, 45.76185230923707, 45.72581298277701, 45.68875215707774], "overall_macd": [0.0, -0.09772079772079678, -0.14764198342546564, -0.20222249093281874, -0.2526519769749598, -0.2737354549056903, -0.283137775735689, -0.30004115785907004, -0.288294905586973, -0.2614795238286405, -0.23629391676636402, -0.19871210021596397, -0.15607435676233194, -0.1625311177971014, -0.06243278393206708, 0.01630446093577831, 0.06783586975319622, 0.14094069580954027, 0.19730441199831006, 0.2341340538898038, 0.32653181829039113, 0.39360662722771167, 0.4520429404722961, 0.49506805266709364, 0.5358989177465858, 0.553804593603779, 0.6038012958439793, 0.6516471304100193, 0.6581742414756064, 0.6266707046583235, 0.6159865011159056, 0.5774619940542962, 0.5347153062532612, 0.42692556160854167, 0.3084928492902179, 0.21657556357882157, 0.13491301137099043, 0.07576072105008791, -0.015704585851473496, -0.07960812161934427, -0.1925854431284293, -0.24420487800730228, -0.3065938383482205, -0.36034822222388385, -0.3923820190242111, -0.43574317584470634, -0.3781971514066811, -0.3889255123010358, -0.37864345303249536, -0.3439365011493649, -0.31801012572925913, -0.303247180591228, -0.35044718447920786, -0.3642882452520695, -0.3893285265384776, -0.4184703021726932, -0.43055037935423, -0.44428205943258803, -0.4439945488451684, -0.41916536477987165, -0.36900956114147476, -0.3554229963405575, -0.3299586165524815, -0.3293815826267519, -0.3199906690652625, -0.3173625667699014, -0.3268754488260157, -0.33615562196028037, -0.3483705083536819, -0.38580757879462624, -0.4092183026011327, -0.41013304857372646, -0.433298356118371, -0.4149999690821957, -0.39792858357998995, -0.37961990737648676, -0.3765049057084866, -0.3446455180118022, -0.362622971890346, -0.41704835060554757, -0.4900363441789324, -0.5575906258198557, -0.5912882467542602, -0.6254218443894288, -0.6326727047088383, -0.7392348009168188, -0.8557807759980918, -0.9485073288281711, -1.0095494163294845, -1.0690034801401467, -1.0954247155457608, -1.0685419260140279, -1.0568412569961296, -1.0767129122442682, -1.0897677656467124, -1.114117092208204, -1.121295429631509, -1.0886141221468435, -1.0506032502184368, -1.0032659203575065, -1.0073946115450028, -1.0047331062184668, -0.9880070481282246, -0.9452956687341256, -0.9058460618728361, -0.7948146483846728, -0.720304969459356, -0.6485346515610715, -0.5920931244149941, -0.5411250547203181, -0.4683024923701211, -0.4948568666841311, -0.5136119250021309, -0.4981224473310206, -0.5026463899268023, -0.5196079245539593, -0.5138130251928672, -0.47270519207300055, -0.4329175143628703, -0.4013981940559219, -0.40922324858403414, -0.39832580414213936, -0.4183540080222272, -0.4343754896032337, -0.47158120321110886, -0.4419175178245638, -0.40711528548096965, -0.3689629349498844, -0.3077442792922014, -0.24550465700436064, -0.2091003414568604, -0.05773969148138747, 0.09261682563878537, 0.22372102764873603, 0.2947716585380249, 0.3494720484536984, 0.38116640467305984, 0.335044701942671, 0.2783391547670888, 0.2554691203159365, 0.2306909552010339, 0.22815317962438542, 0.22944405996036465, 0.2407079227881468, 0.19374134326246661, 0.14715793943736344, 0.09821472630444816, 0.06872115788060285, 0.02378663951001414, -0.0038080588089499656, -0.06487161949976894, -0.1063901172546835, -0.1528631269799945, -0.20428371150004665, -0.237855010351943, -0.27700226716922316, -0.2969461035113099, -0.3202520025997089], "overall_signal": [0.0, -0.01954415954415936, -0.045163724320420616, -0.07657547764290025, -0.11179077750931216, -0.14417971298858778, -0.17197132553800804, -0.19758529200222044, -0.21572721471917095, -0.22487767654106486, -0.2271609245861247, -0.22147115971209258, -0.20839179912214048, -0.1992196628571327, -0.1718622870721196, -0.13422893747054002, -0.09381597602579277, -0.046864641658726156, 0.00196916907268109, 0.04840214603610563, 0.10402808048696273, 0.16194378983511254, 0.21996361996254926, 0.2749845065034582, 0.32716738875208373, 0.37249482972242276, 0.41875612294673414, 0.4653343244393912, 0.5039023078466343, 0.5284559872089721, 0.5459620899903589, 0.5522620708031464, 0.5487527178931694, 0.5243872866362439, 0.4812083991670387, 0.42828183204939535, 0.36960806791371437, 0.3108385985409891, 0.2455299616624966, 0.18050234500612844, 0.10588478737921689, 0.035866854301913054, -0.032625284228113664, -0.0981698718272677, -0.15701230126665638, -0.2127584761822664, -0.24584621122714934, -0.27446207144192664, -0.2952983477600404, -0.3050259784379053, -0.3076228078961761, -0.30674768243518646, -0.31548758284399075, -0.32524771532560653, -0.3380638775681808, -0.3541451624890833, -0.36942620586211267, -0.38439737657620776, -0.39631681102999994, -0.4008865217799743, -0.3945111296522744, -0.38669350298993105, -0.37534652570244115, -0.3661535370873033, -0.3569209634828952, -0.34900928414029647, -0.34458251707744036, -0.3428971380540084, -0.34399181211394314, -0.35235496545007977, -0.3637276328802904, -0.3730087160189776, -0.38506664403885627, -0.39105330904752417, -0.39242836395401737, -0.38986667263851127, -0.38719431925250636, -0.37868455900436554, -0.3754722415815616, -0.38378746338635883, -0.4050372395448736, -0.43554791679987004, -0.4666959827907481, -0.49844115511048426, -0.5252874650301551, -0.5680769322074879, -0.6256177009656088, -0.6901956265381213, -0.754066384496394, -0.8170538036251446, -0.8727279860092678, -0.9118907740102199, -0.9408808706074019, -0.9680472789347752, -0.9923913762771627, -1.016736519463371, -1.0376483014969986, -1.0478414656269677, -1.0483938225452616, -1.0393682421077106, -1.032973515995169, -1.0273254340398286, -1.0194617568575077, -1.0046285392328314, -0.9848720437608323, -0.9468605646856004, -0.9015494456403516, -0.8509464868244956, -0.7991758143425953, -0.7475656624181399, -0.6917130284085362, -0.6523417960636553, -0.6245958218513504, -0.5993011469472845, -0.5799701955431881, -0.5678977413453423, -0.5570807981148473, -0.540205676906478, -0.5187480443977566, -0.49527807432938964, -0.4780671091803186, -0.4621188481726828, -0.4533658801425917, -0.44956780203472013, -0.4539704822699979, -0.45155988938091113, -0.4426709686009228, -0.4279293618707151, -0.4038923453550124, -0.3722148076848821, -0.3395919144392778, -0.2832214698476997, -0.2080538107504027, -0.12169884307057496, -0.03840474274885499, 0.03917061549165568, 0.10756977332793652, 0.15306475905088343, 0.17811963819412452, 0.1935895346184869, 0.20100981873499632, 0.20643849091287417, 0.21103960472237226, 0.21697326833552716, 0.21232688332091504, 0.19929309454420474, 0.17907742089625345, 0.15700616829312333, 0.13036226253650152, 0.10352819826741123, 0.06984823471397521, 0.03460056432024347, -0.0028921739398041213, -0.04317048145185263, -0.08210738723187071, -0.12108636321934121, -0.15625831127773496, -0.18905704954212976], "overall_upper_bb": [null, 50.20991161390705, 49.65070846381065, 49.393101482011694, 49.231706490803255, 49.104793134245426, 49.014063905748884, 48.93796906645281, 48.8953362861094, 48.89290241138305, 48.89101650712851, 48.93070795290558, 48.99477251841105, 48.96244269526065, 49.27358699468344, 49.48255086455791, 49.60398840688356, 49.80692362489005, 49.96558250339314, 50.07832466660071, 50.37980822899148, 50.646335213723944, 50.91192189730586, 51.129645411623414, 51.327769037291574, 51.47918186212657, 51.70257324995888, 51.896449743708445, 52.007506781575145, 52.04033067838026, 52.07508265351306, 52.05505131073899, 52.00907494407981, 51.76561115900388, 51.76458639971303, 51.757623361446875, 51.745095668323295, 51.76332561338105, 51.84962695549871, 51.90676542035986, 52.05108781455247, 52.08134879591364, 52.10629179511912, 52.105059510079954, 52.04204332271441, 51.988155438489144, 51.76314636833874, 51.47181642618034, 51.19437620029586, 50.96198903493318, 50.612559866731104, 50.28377747828142, 49.94035745540253, 49.781076833856936, 49.70143721620287, 49.60116720003534, 49.482901554999735, 49.31999860400064, 49.25723469416815, 49.145136726366154, 49.14960605304799, 49.10027541591298, 49.08547790695649, 49.08217599971772, 49.067341279214, 49.07077406219491, 48.89521148620388, 48.876394105453706, 48.8243067304725, 48.734266262254714, 48.61661829838361, 48.471662926785, 48.515040776109984, 48.46109528695486, 48.43531402783254, 48.42334722050818, 48.410054913968324, 48.39236822709412, 48.396310501037995, 48.428034726824656, 48.426712031853604, 48.477414820819924, 48.41405650626958, 48.390721955276724, 48.29635008154424, 48.40714533971645, 48.55098376813727, 48.62167278744392, 48.62274001218944, 48.65612856433925, 48.61361258641541, 48.46103320303513, 48.344541874758264, 48.15881709931486, 47.929068169337654, 47.66305797181223, 47.36933091693318, 46.89111784105198, 46.485034356517986, 46.151922390372334, 45.911578229176705, 45.66853463544314, 45.31441916497692, 44.918261856621925, 44.33077035252004, 44.15337872766479, 44.065190326390926, 44.003695398310654, 43.928163465420305, 43.899430748893174, 43.89528670663744, 43.74449708072665, 43.64189464103125, 43.609628276837604, 43.60042909973347, 43.630991753718675, 43.63955673091307, 43.61386345929364, 43.58751969167305, 43.547868235703696, 43.56091992374952, 43.5623320454122, 43.598573753915595, 43.629756216332986, 43.70090451932939, 43.57111286434952, 43.481168822247234, 43.36613056949194, 43.28230921470279, 43.20967127488404, 42.98898054610442, 43.44857570120237, 43.911664726592065, 44.31488766893673, 44.56589963580098, 44.78795734726277, 44.965874437869964, 45.01014128359854, 45.03386870611759, 45.083055131589646, 45.113919655813426, 45.16576980752284, 45.1847771721669, 45.190324431950735, 45.05003062356227, 44.98517696456355, 44.91773860312659, 44.84491666794261, 44.821193462144116, 44.80403973752347, 44.81509193984932, 44.80004707399574, 44.71023741283014, 44.56239061655874, 44.45357335172829, 44.32248031749377, 44.159835995290614, 44.149629362418665], "overall_lower_bb": [null, 46.74508838609296, 47.10929153618935, 47.16189851798831, 47.15029350919675, 47.22684019908792, 47.295907522822546, 47.315755933547194, 47.37473038055727, 47.42615758861696, 47.47085622014423, 47.49850871376108, 47.51250440466588, 47.53717159045364, 47.392053005316555, 47.32773663544209, 47.319223357822324, 47.2633319306655, 47.23715433871213, 47.237275333399296, 47.082791771008516, 47.08376478627605, 47.06667810269414, 47.12195458837658, 47.225330962708426, 47.34592813787342, 47.44253675004112, 47.604160256291564, 47.79206321842486, 48.00373932161975, 48.23848734648694, 48.480018689261016, 48.72629505592019, 49.13675884099612, 49.13878360028698, 49.152746638553126, 49.17577433167671, 49.134024386618954, 48.9678530445013, 48.846714579640135, 48.47539218544754, 48.263631204086366, 48.013188204880876, 47.775430489920055, 47.590946677285594, 47.37883456151087, 47.39334363166125, 47.379303573819655, 47.39874379970414, 47.437630965066816, 47.56056013326891, 47.680342521718586, 47.74426254459747, 47.73354316614306, 47.65668278379713, 47.577452799964654, 47.53271844500026, 47.51314139599936, 47.45640530583185, 47.46400327363384, 47.467533946952, 47.44386458408702, 47.4301620930435, 47.38645400028227, 47.35328872078599, 47.319855937805094, 47.33787851379613, 47.2675658945463, 47.2016532695275, 47.10578373774529, 47.04593170161639, 47.040887073215, 46.891509223890026, 46.854954713045146, 46.81073597216746, 46.77070277949183, 46.70499508603167, 46.68668177290588, 46.580489498962, 46.36626527317534, 46.1085879681464, 45.81638517918008, 45.64088349373042, 45.43621804472328, 45.31158991845577, 44.856794660283555, 44.33599623186272, 43.88130721255609, 43.50823998781057, 43.113761435660756, 42.80327741358459, 42.63085679696488, 42.42934812524173, 42.20607290068514, 42.01709183066234, 41.830602028187776, 41.69032908306683, 41.73504215894802, 41.76637564348201, 41.787487609627675, 41.69383177082329, 41.61587536455687, 41.636850835023075, 41.74100814337808, 42.01499964747995, 42.10189127233522, 42.12457967360907, 42.14107460168934, 42.1616065345797, 42.16433925110683, 42.165983293362565, 42.15877291927334, 42.12587535896876, 42.104641723162395, 42.04457090026654, 41.95400824628132, 41.90294326908692, 41.89263654070635, 41.88573030832694, 41.87938176429629, 41.83983007625048, 41.8344179545878, 41.74867624608441, 41.638603783667016, 41.45745548067061, 41.45673713565048, 41.45135117775276, 41.47238943050806, 41.50521078529721, 41.540348725115955, 41.67103945389558, 41.38394429879763, 41.13685527340793, 40.93713233106326, 40.88112036419901, 40.881062652737235, 40.899645562130026, 40.92987871640146, 40.95690129388241, 40.99521486841036, 41.09340034418657, 41.17955019247716, 41.34741282783308, 41.551255568049264, 41.87154937643772, 42.039913035436456, 42.189181396873416, 42.348503332057376, 42.39834653785588, 42.438000262476535, 42.41894806015069, 42.28199292600425, 42.16180258716986, 42.060649383441266, 41.96246664827171, 41.86405968250624, 41.81569400470939, 41.68452063758133]}, "alignment": "consistent"}

2684_GRMN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1638387000.0, 1638390600.0, 1638394200.0, 1638397800.0, 1638401400.0, 1638405000.0, 1638408600.0, 1638475200.0, 1638478800.0, 1638482400.0, 1638486000.0, 1638489600.0, 1638493200.0, 1638559800.0, 1638563400.0, 1638567000.0, 1638570600.0, 1638574200.0, 1638577800.0, 1638581400.0, 1638820800.0, 1638824400.0, 1638828000.0, 1638831600.0, 1638835200.0, 1638838800.0, 1638905760.0, 1638909000.0, 1638912600.0, 1638916200.0, 1638919800.0, 1638923400.0, 1638927000.0, 1638993600.0, 1638997200.0, 1639000800.0, 1639004400.0, 1639008000.0, 1639011600.0, 1639078200.0, 1639081800.0, 1639085400.0, 1639089000.0, 1639092600.0, 1639096200.0, 1639099800.0, 1639166400.0, 1639169940.0, 1639173600.0, 1639177140.0, 1639180740.0, 1639184400.0, 1639423800.0, 1639427460.0, 1639431000.0, 1639434660.0, 1639438200.0, 1639441800.0, 1639445400.0, 1639512000.0, 1639515600.0, 1639519200.0, 1639522800.0, 1639526400.0, 1639530000.0, 1639596720.0, 1639600200.0, 1639603800.0, 1639607400.0, 1639610940.0, 1639614600.0, 1639618200.0, 1639684800.0, 1639688400.0, 1639692000.0, 1639695600.0, 1639699200.0, 1639702800.0, 1639769520.0, 1639773000.0, 1639776600.0, 1639780200.0, 1639783800.0, 1639787400.0, 1639791000.0, 1640030400.0, 1640034000.0, 1640037600.0, 1640041200.0, 1640044800.0, 1640048400.0, 1640115000.0, 1640118600.0, 1640122200.0, 1640125800.0, 1640129400.0, 1640132940.0, 1640136600.0, 1640203200.0, 1640206800.0, 1640210400.0, 1640214000.0, 1640217600.0, 1640221200.0, 1640287800.0, 1640291400.0, 1640295000.0, 1640298600.0, 1640302200.0, 1640305800.0, 1640309400.0, 1640635140.0, 1640638740.0, 1640642460.0, 1640646000.0, 1640649600.0, 1640653200.0, 1640719800.0, 1640723400.0, 1640727000.0, 1640730600.0, 1640734200.0, 1640737800.0, 1640741400.0, 1640808000.0, 1640811600.0, 1640815200.0, 1640818800.0, 1640822400.0, 1640826000.0, 1640892600.0, 1640896200.0, 1640899740.0, 1640903340.0, 1640907000.0, 1640910600.0, 1640914200.0], "input_window": [[135.37, 136.865, 136.93, 137.245, 135.67, 135.05, 133.44, 133.74, 133.13, 133.53, 134.18, 134.45, 134.18, 134.13, 135.33, 135.01, 135.16, 135.21, 134.98, 135.175, 134.4, 133.76, 134.53, 134.93, 134.92, 134.87, 136, 135.92, 138.5821, 138.27, 137.5, 137.57, 137.21, 137.1, 137.7, 138.535, 138.32, 138.56, 138.71, 139.24, 137.8, 137.25, 136.64, 136.39, 136.29, 136, 136.09, 136.43, 137.25, 137.11, 136.5114, 136.093, 135.59, 135.92, 135.46, 135.54, 135.495, 135.76, 135.2, 134.36, 133.18, 133.59, 133.75, 133.62, 134.11, 134.69, 134.69, 133.46, 133.27, 133.045, 133.085, 135.23, 135.55, 136, 135.81, 135.02, 134.9, 134.35, 133.81, 133.09, 134.18, 132.72, 133.16, 133.62, 133.44, 130.55, 129.0627, 128.794, 128.16, 128.47, 128.37, 130.31, 131.99, 132.22, 132.71, 133.01, 132.63, 132.82, 133.53, 134.225, 133.695, 133.47, 133.565, 133.72, 134.63, 134.8, 134.79, 134.46, 134.6, 134.83, 134.78, 134.53, 135.18, 135.405, 135.375, 135.57, 135.65, 136.21, 135.83, 135.638, 135.875, 135.86, 135.71, 135.87, 136.16, 136.02, 136.05, 136.16, 136.4117, 136.32, 136.78, 137.49, 136.97, 137.08, 137.36, 137.21, 137.18], [135.69, 136.92, 137, 137.285, 135.73, 135.065, 133.49, 133.75, 133.23, 133.67, 134.2, 134.45, 134.21, 135.2, 135.405, 135.08, 135.17, 135.21, 134.98, 135.25, 134.4, 133.8, 134.54, 134.98, 135.04, 134.87, 136.625, 135.99, 138.5821, 138.375, 137.52, 137.57, 137.21, 137.66, 137.83, 138.59, 138.32, 138.56, 138.71, 139.24, 137.8, 137.25, 136.69, 136.39, 136.29, 136, 136.6, 136.43, 137.25, 137.11, 136.5114, 136.1, 135.59, 135.92, 135.55, 135.54, 135.495, 135.8, 135.37, 134.44, 133.265, 133.71, 133.76, 133.62, 134.11, 135, 134.825, 133.53, 133.3, 133.045, 133.18, 135.26, 135.7277, 136.07, 135.81, 135.04, 134.98, 134.35, 134, 133.09, 134.22, 132.735, 133.16, 133.69, 133.51, 130.605, 129.0627, 128.8, 128.27, 128.47, 128.42, 130.31, 132.125, 132.22, 132.76, 133.01, 132.67, 132.84, 133.67, 134.225, 133.695, 133.5, 133.565, 133.84, 134.74, 134.81, 134.79, 134.52, 134.61, 134.88, 134.78, 134.54, 135.18, 135.405, 135.375, 135.57, 135.655, 136.47, 135.83, 135.68, 136, 135.93, 135.75, 135.88, 136.32, 136.02, 136.17, 136.16, 136.4117, 136.32, 137, 137.5, 136.97, 137.08, 137.4, 137.21, 137.2], [134.65, 136.78, 136.66, 137.2, 135.66, 135.03, 133.39, 133.435, 133.04, 133.52, 134.015, 134.39, 134.14, 134.13, 135.085, 135.01, 135.05, 135.06, 134.78, 135.175, 134.4, 133.695, 134.435, 134.93, 134.92, 134.83, 136, 135.9, 138.51, 138.23, 137.42, 137.52, 137.02, 137.1, 137.7, 138.535, 138.32, 138.56, 138.68, 137.98, 137.69, 137.25, 136.64, 136.39, 136.29, 136, 136.09, 136.42, 137.22, 137.05, 136.5114, 136.04, 135.29, 135.92, 135.395, 135.54, 135.38, 135.68, 135.2, 134.13, 133.1, 133.59, 133.7, 133.59, 134.11, 134.13, 134.69, 133.46, 133.24, 133, 133.085, 135.12, 135.55, 136, 135.69, 135.02, 134.9, 134.23, 133.81, 132.914, 134.18, 132.615, 133.09, 133.595, 133.44, 130.44, 129.04, 128.69, 128.16, 128.33, 128.32, 130.31, 131.93, 132.22, 132.67, 132.955, 132.59, 132.7731, 133.53, 134.14, 133.695, 133.44, 133.485, 133.72, 134.63, 134.78, 134.79, 134.46, 134.6, 134.825, 134.661, 134.35, 135.167, 135.3686, 135.28, 135.51, 135.65, 136.21, 135.77, 135.63, 135.875, 135.86, 135.71, 135.85, 136.15, 136.02, 136.05, 136.16, 136.37, 136.32, 136.5, 137.45, 136.97, 137.03, 137.36, 137.21, 137.18], [134.77, 136.78, 136.66, 137.27, 135.705, 135.065, 133.46, 133.435, 133.09, 133.655, 134.14, 134.39, 134.21, 135.2, 135.085, 135.08, 135.17, 135.06, 134.78, 135.25, 134.4, 133.695, 134.52, 134.955, 135.01, 134.83, 136.625, 135.9, 138.51, 138.375, 137.42, 137.52, 137.07, 137.55, 137.83, 138.59, 138.32, 138.56, 138.68, 137.98, 137.69, 137.25, 136.67, 136.39, 136.29, 136, 136.6, 136.42, 137.22, 137.05, 136.5114, 136.05, 135.29, 135.92, 135.55, 135.54, 135.415, 135.73, 135.37, 134.305, 133.2, 133.71, 133.76, 133.595, 134.11, 134.13, 134.765, 133.53, 133.24, 133, 133.18, 135.12, 135.7277, 136.07, 135.745, 135.04, 134.98, 134.295, 133.97, 132.96, 134.18, 132.62, 133.09, 133.595, 133.51, 130.605, 129.04, 128.8, 128.27, 128.36, 128.42, 130.31, 131.93, 132.22, 132.76, 132.955, 132.59, 132.84, 133.67, 134.175, 133.695, 133.448, 133.485, 133.84, 134.74, 134.81, 134.79, 134.52, 134.61, 134.88, 134.661, 134.53, 135.167, 135.4, 135.28, 135.51, 135.655, 136.275, 135.77, 135.67, 135.98, 135.885, 135.75, 135.88, 136.32, 136.02, 136.17, 136.16, 136.37, 136.32, 136.5, 137.47, 136.97, 137.03, 137.4, 137.21, 137.2], [24054, 1213, 4326, 2876, 2874, 1433, 4253, 4040, 8623, 2602, 3487, 2860, 2130, 16359, 1867, 1579, 2863, 418, 2084, 2536, 721, 2239, 3020, 2570, 843, 995, 8583, 2954, 1706, 6366, 3556, 2117, 7832, 8518, 548, 560, 116, 179, 1239, 8089, 260, 119, 1147, 114, 188, 868, 3059, 713, 676, 1280, 393, 1794, 24083, 459, 1508, 533, 3513, 4363, 2918, 2648, 3126, 1048, 1335, 1208, 238, 10024, 1236, 547, 864, 1066, 1627, 3466, 1633, 382, 1474, 1045, 1391, 1357, 87540, 1852, 1518, 3174, 749, 5176, 1644, 2322, 490, 1049, 3988, 2392, 4158, 127, 9026, 332, 2395, 1928, 1229, 1857, 1011, 738, 414, 1063, 337, 1441, 447, 1281, 483, 702, 460, 999, 1657, 698, 427, 536, 801, 590, 579, 5319, 631, 1068, 1239, 594, 1470, 1274, 1538, 131, 406, 223, 677, 370, 7137, 1566, 707, 667, 821, 854, 859]], "output_timestamps": [1640979000.0, 1640982600.0, 1640986200.0, 1640989860.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247140.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0], "output_window": [[136.55, 136.16, 135.87, 135.43, 136.23, 136.63, 136.55, 135.615, 133.92, 133.8, 133.33, 133.64, 133.38, 134.56, 134.315, 133.61, 133.85, 133.64, 133.284, 133.91, 136.271, 137.63, 137.73, 136.585, 135.715, 134.33, 132.84, 132.33, 131.82, 133.2, 133.33, 133.77, 132.99], [136.98, 136.16, 135.87, 135.44, 136.23, 136.68, 136.58, 135.82, 133.94, 133.81, 133.33, 133.64, 133.45, 134.56, 134.315, 133.62, 133.85, 133.64, 133.37, 133.91, 136.29, 137.655, 137.73, 136.585, 135.715, 134.33, 133.37, 132.5, 131.86, 133.3299, 133.37, 133.852, 133.1599], [136.5025, 136.16, 135.845, 135.43, 136.16, 136.63, 136.49, 135.615, 133.86, 133.73, 133.27, 133.59, 133.38, 133.99, 134.195, 133.43, 133.85, 133.64, 133.21, 133.865, 136.22, 137.62, 137.715, 136.585, 135.66, 134.19, 132.84, 132.305, 131.79, 133.12, 133.3, 133.77, 132.95], [136.52, 136.16, 135.845, 135.44, 136.205, 136.665, 136.49, 135.82, 133.86, 133.8, 133.28, 133.59, 133.44, 134.08, 134.3, 133.48, 133.85, 133.64, 133.35, 133.865, 136.29, 137.655, 137.715, 136.585, 135.67, 134.19, 133.37, 132.41, 131.79, 133.12, 133.31, 133.852, 133.069], [5530, 1201, 581, 434, 2442, 1183, 1603, 653, 1706, 1625, 1964, 618, 4078, 12004, 2178, 2835, 984, 599, 2817, 841, 818, 1270, 805, 538, 2064, 1893, 10351, 5108, 1761, 4794, 1025, 1112, 4140]], "text": {"content": "Garmin (GRMN) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-30T23:00:20Z\n\nGarmin (GRMN) closed at $136.71 in the latest trading session, marking a +0.51% move from the prior day.\n\nArticle Content:\n\nGRMN Quick QuoteGRMN\nGarmin (GRMN Quick QuoteGRMN  -  Free Report)     closed at $136.71 in the latest trading session, marking a +0.51% move from the prior day. This change outpaced the S&P 500's 0.3% loss on the day. At the same time, the Dow lost 0.25%, and the tech-heavy Nasdaq gained 0.2%.\nPrior to today's trading, shares of the maker of personal navigation devices had gained 2.87% over the past month. This has outpaced the Computer and Technology sector's gain of 0.63% and lagged the S&P 500's gain of 3.11% in that time.\nInvestors will be hoping for strength from Garmin as it approaches its next earnings release. In that report, analysts expect Garmin to post earnings of $1.41 per share. This would mark a year-over-year decline of 18.5%. Meanwhile, our latest consensus estimate is calling for revenue of $1.37 billion, up 1.01% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $5.68 per share and revenue of $4.96 billion, which would represent changes of +10.51% and +18.44%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for Garmin. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.26% lower. Garmin currently has a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that Garmin has a Forward P/E ratio of 23.95 right now. Its industry sports an average Forward P/E of 23.19, so we one might conclude that Garmin is trading at a premium comparatively.\nWe can also see that GRMN currently has a PEG ratio of 3.52. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. GRMN's industry had an average PEG ratio of 2.05 as of yesterday's close.\nThe Electronics - Miscellaneous Products industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 88, putting it in the top 35% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow GRMN in the coming trading sessions, be sure to utilize Zacks.com.\nGarmin Ltd. (GRMN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1640905220000, "published_utc": "2021-12-30T23:00:20Z", "article_url": "https://www.zacks.com/stock/news/1845733/garmin-grmn-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.1614272274634954, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.3862770689609047, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.2621503301921955, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [134.77, 135.775, 136.07000000000002, 136.37, 136.23700000000002, 136.04166666666666, 135.67285714285714, 135.393125, 135.13722222222225, 134.989, 134.926, 134.687, 134.442, 134.23499999999999, 134.173, 134.17450000000002, 134.3455, 134.50799999999998, 134.677, 134.8365, 134.8625, 134.79299999999998, 134.824, 134.79950000000002, 134.792, 134.767, 134.9125, 134.99650000000003, 135.3695, 135.682, 135.984, 136.3665, 136.6215, 136.881, 137.163, 137.53900000000002, 137.70850000000002, 137.97449999999998, 137.9915, 137.952, 137.97899999999998, 137.952, 137.91199999999998, 137.796, 137.642, 137.38299999999998, 137.211, 136.997, 136.851, 136.75799999999998, 136.64014, 136.52014, 136.38214, 136.33514, 136.26114, 136.21514, 136.09663999999998, 136.02764, 135.84264000000002, 135.56814, 135.237, 135.003, 134.85, 134.6175, 134.4735, 134.3325, 134.2675, 134.0475, 133.8345, 133.704, 133.702, 133.84300000000002, 134.03977, 134.28726999999998, 134.45076999999998, 134.54176999999999, 134.56327000000002, 134.63977, 134.71277, 134.70877, 134.80877, 134.55877, 134.29500000000002, 134.0475, 133.824, 133.3805, 132.7865, 132.237, 131.667, 131.20700000000002, 130.631, 130.4, 130.284, 130.1465, 130.0715, 130.3065, 130.6615, 131.0655, 131.6055, 132.18699999999998, 132.7145, 133.0283, 133.18380000000002, 133.3458, 133.5438, 133.7293, 133.9493, 134.11730000000003, 134.2113, 134.28180000000003, 134.3784, 134.4866, 134.6548, 134.8108, 134.8648, 134.9348, 135.02130000000002, 135.1968, 135.31279999999998, 135.39180000000002, 135.52370000000002, 135.6592, 135.7175, 135.7655, 135.86950000000002, 135.9205, 135.97199999999998, 135.9605, 136.0205, 136.0855, 136.1375, 136.296, 136.41799999999998, 136.53300000000002, 136.641, 136.76, 136.863], "in_sma_50": [134.77, 135.775, 136.07000000000002, 136.37, 136.23700000000002, 136.04166666666666, 135.67285714285714, 135.393125, 135.13722222222225, 134.989, 134.91181818181818, 134.86833333333334, 134.8176923076923, 134.845, 134.861, 134.8746875, 134.8920588235294, 134.90138888888887, 134.895, 134.91275000000002, 134.88833333333335, 134.83409090909092, 134.8204347826087, 134.82604166666667, 134.8334, 134.83326923076922, 134.89962962962963, 134.93535714285716, 135.05862068965516, 135.16916666666665, 135.2417741935484, 135.31296875, 135.36621212121213, 135.4304411764706, 135.499, 135.5848611111111, 135.65878378378378, 135.73513157894737, 135.81064102564102, 135.864875, 135.90939024390244, 135.9413095238095, 135.95825581395349, 135.96806818181818, 135.97522222222221, 135.97576086956522, 135.9890425531915, 135.99802083333333, 136.02295918367346, 136.0435, 136.07832799999997, 136.063728, 136.036328, 136.00932799999998, 136.006228, 136.015728, 136.054828, 136.100728, 136.146328, 136.159328, 136.14052800000002, 136.12692800000002, 136.117928, 136.085828, 136.066328, 136.047328, 136.039228, 136.008628, 135.977828, 135.932828, 135.90842800000001, 135.936928, 135.961082, 135.983382, 135.99808199999998, 136.002282, 135.969382, 135.937282, 135.846482, 135.738182, 135.673382, 135.575382, 135.495782, 135.416682, 135.33028199999998, 135.170582, 134.984982, 134.789782, 134.581582, 134.389182, 134.20378200000002, 134.064982, 133.970182, 133.886782, 133.816182, 133.755282, 133.675082, 133.603482, 133.532482, 133.474982, 133.418654, 133.366614, 133.330514, 133.288914, 133.272714, 133.258114, 133.24561400000002, 133.22141399999998, 133.206214, 133.217714, 133.246934, 133.263334, 133.291474, 133.327574, 133.350974, 133.37857400000001, 133.396374, 133.451274, 133.50187400000002, 133.555274, 133.61127399999998, 133.626574, 133.62702, 133.62322, 133.63472, 133.65432, 133.67812, 133.71542, 133.76342, 133.83062, 133.87702, 133.97402, 134.05162, 134.12032, 134.19812000000002, 134.33022, 134.49342000000001], "in_sma_200": [134.77, 135.775, 136.07000000000002, 136.37, 136.23700000000002, 136.04166666666666, 135.67285714285714, 135.393125, 135.13722222222225, 134.989, 134.91181818181818, 134.86833333333334, 134.8176923076923, 134.845, 134.861, 134.8746875, 134.8920588235294, 134.90138888888887, 134.895, 134.91275000000002, 134.88833333333335, 134.83409090909092, 134.8204347826087, 134.82604166666667, 134.8334, 134.83326923076922, 134.89962962962963, 134.93535714285716, 135.05862068965516, 135.16916666666665, 135.2417741935484, 135.31296875, 135.36621212121213, 135.4304411764706, 135.499, 135.5848611111111, 135.65878378378378, 135.73513157894737, 135.81064102564102, 135.864875, 135.90939024390244, 135.9413095238095, 135.95825581395349, 135.96806818181818, 135.97522222222221, 135.97576086956522, 135.9890425531915, 135.99802083333333, 136.02295918367346, 136.0435, 136.05267450980392, 136.05262307692308, 136.03823396226414, 136.03604444444443, 136.02720727272728, 136.01850714285715, 136.0079192982456, 136.00312758620692, 135.9923966101695, 135.96427333333332, 135.91895737704917, 135.88332903225808, 135.84962539682542, 135.814396875, 135.78817538461539, 135.76305151515152, 135.7481552238806, 135.71553529411764, 135.67965797101448, 135.64137714285712, 135.60670985915493, 135.59995, 135.6017, 135.60802837837838, 135.60985466666668, 135.60235657894737, 135.59427402597402, 135.57761666666667, 135.5572670886076, 135.52480125, 135.5081987654321, 135.4729768292683, 135.44426626506026, 135.4222511904762, 135.39975411764706, 135.3440011627907, 135.27154137931032, 135.19800113636364, 135.1201584269663, 135.04504555555556, 134.97224285714285, 134.92156630434783, 134.88939892473118, 134.8610010638298, 134.8388852631579, 134.81926145833333, 134.7962793814433, 134.77631734693878, 134.76514242424244, 134.759241, 134.74870396039603, 134.73595196078432, 134.72380679611652, 134.71530865384617, 134.7155438095238, 134.71643490566038, 134.71712242990654, 134.71529722222223, 134.71433119266055, 134.71583727272727, 134.71534324324324, 134.71368839285714, 134.7177, 134.7236850877193, 134.72852260869564, 134.73525948275864, 134.74312051282052, 134.75610254237287, 134.76462268907565, 134.7721675, 134.78214958677685, 134.79118934426228, 134.79898455284552, 134.80770241935483, 134.8198008, 134.8293261904762, 134.83988267716535, 134.85019609375001, 134.86197751937985, 134.8731930769231, 134.88561145038167, 134.90519015151517, 134.920715037594, 134.93645597014927, 134.95470444444445, 134.9712875, 134.98755547445256], "in_ema_10": [134.77, 135.13545454545454, 135.41264462809917, 135.75034560480842, 135.7421009493887, 135.61899168586348, 135.22644774297922, 134.90072997152845, 134.57150634034144, 134.40486882391573, 134.35671085593106, 134.36276342757995, 134.33498825892903, 134.49226312094194, 134.60003346258884, 134.6873001057545, 134.77506372289002, 134.8268703187282, 134.8183484425958, 134.896830543942, 134.80649771777072, 134.60440722363057, 134.58906045569773, 134.65559491829814, 134.72003220588027, 134.74002635026568, 135.08274883203555, 135.23133995348363, 135.82745996194114, 136.29064905977003, 136.4959855943573, 136.6821700317469, 136.75268457142926, 136.89765101298755, 137.06716901062617, 137.3440473723305, 137.52149330463402, 137.71031270379146, 137.88661948492026, 137.9035977603893, 137.86476180395488, 137.75298693050854, 137.55608021587062, 137.34406563116687, 137.15241733459106, 136.94288691011997, 136.8805438355527, 136.79680859272491, 136.87375248495673, 136.90579748769187, 136.83408885356607, 136.69152724382678, 136.43670410858556, 136.34275790702455, 136.19862010574735, 136.07887099561145, 135.95816717822754, 135.91668223673162, 135.81728546641676, 135.5423244725228, 135.11644729570045, 134.8607296055731, 134.66059695001437, 134.46685205001174, 134.40196985910052, 134.3525207938095, 134.42751701311687, 134.26433210164106, 134.07808990134268, 133.882073555644, 133.75442381825417, 134.0027103967534, 134.31634487007096, 134.63519125733077, 134.8369746650888, 134.87388836234538, 134.8931813873735, 134.78442113512375, 134.63634456510124, 134.33155464417374, 134.30399925432397, 133.9978175717196, 133.83275983140692, 133.7895307711511, 133.73870699457817, 133.16894208647304, 132.41822534347793, 131.7603661901183, 131.12575415555133, 130.6228897636329, 130.2223643520633, 130.2382981062336, 130.54588026873657, 130.85026567442083, 131.1974900972534, 131.51703735229822, 131.7121214700622, 131.91719029368724, 132.23588296756228, 132.58844970073275, 132.7896406642359, 132.90934236164753, 133.01400738680252, 133.16418786192932, 133.45069915976035, 133.69784476707665, 133.89641844578998, 134.0097969101918, 134.11892474470238, 134.2573020638474, 134.3307016886024, 134.36693774522013, 134.51240360972557, 134.67378477159363, 134.78400572221298, 134.91600468181062, 135.05036746693597, 135.27302792749305, 135.36338648613065, 135.41913439774325, 135.52110996178993, 135.58727178691902, 135.6168587347519, 135.66470260116066, 135.7838475827678, 135.8267843859009, 135.88918722482802, 135.9384259112229, 136.0168939273642, 136.0720041223889, 136.14982155468184, 136.38985399928512, 136.49533509032418, 136.59254689208342, 136.73935654806826, 136.82492808478312, 136.8931229784589], "in_ema_50": [134.77, 134.8488235294118, 134.91985005767015, 135.0120128005066, 135.0391887691142, 135.04020097424694, 134.97823230859018, 134.91771339452782, 134.8460383594483, 134.7993309728033, 134.77347485622278, 134.758436626567, 134.73692930787809, 134.75508894286327, 134.76802663137846, 134.78026088112836, 134.79554476814295, 134.8059155615491, 134.80489926501778, 134.8223541958014, 134.80579128616216, 134.76223084356758, 134.75273159480022, 134.76066368912177, 134.770441583666, 134.77277720783596, 134.84541339576396, 134.886769733185, 135.02885719462873, 135.16007848111389, 135.24870285440352, 135.33777333070142, 135.40570378832098, 135.48979383583782, 135.58156662658928, 135.69954440593872, 135.80230737041174, 135.91045217941522, 136.01906189786953, 136.0959614312864, 136.15847274770655, 136.20127773799257, 136.21965900316934, 136.22633904226075, 136.22883555040738, 136.21986160725416, 136.23476899520497, 136.24203295617733, 136.2803846049547, 136.31056560083883, 136.31844145962947, 136.30791434356559, 136.267996134014, 136.25434922679779, 136.226727688492, 136.19979719090406, 136.16902083047646, 136.15180432732052, 136.12114533409226, 136.0499239484416, 135.9381622249733, 135.85078331419004, 135.7687918116728, 135.68354507396015, 135.62183742400092, 135.56333399560873, 135.53202678009467, 135.45351592597333, 135.36671137985672, 135.27389916888197, 135.19178547598463, 135.18897035927938, 135.21009701185667, 135.24381869766623, 135.2634728663852, 135.25470922456617, 135.24393631379886, 135.20672312502245, 135.15822417894313, 135.07201930918066, 135.03703815980103, 134.94225234961274, 134.8696150025691, 134.8196301005076, 134.76827205735046, 134.60500648647397, 134.3867709379848, 134.16768188159327, 133.93640023917786, 133.71771787685717, 133.50996423462746, 133.38447544111267, 133.32743718852004, 133.28400827916633, 133.2634589348853, 133.25136250606627, 133.22542672151465, 133.21031194812193, 133.22833893054852, 133.2654628940564, 133.28230748644637, 133.28880523207593, 133.29649914454356, 133.31781290358109, 133.37358494657792, 133.42991494867292, 133.4832516173524, 133.52390841667193, 133.5665002434691, 133.61801003784285, 133.6589116049863, 133.69307193420252, 133.75087303482204, 133.8155446805153, 133.87297430088725, 133.93717138712697, 134.00453721508276, 134.09357497135403, 134.15931712934014, 134.2185595948562, 134.28763568917557, 134.35027742685497, 134.40516850815476, 134.46300503724672, 134.5358283691194, 134.59403117817357, 134.65583387706872, 134.71482078385034, 134.77972977271895, 134.84013252672997, 134.905225368819, 135.0058047661202, 135.08283203019394, 135.15919155842164, 135.24706639926785, 135.32404418753185, 135.39761108213844], "in_ema_200": [134.77, 134.79000000000002, 134.80860696517414, 134.8330984381575, 134.84177407558877, 134.8439952290655, 134.83022413225888, 134.81634130507223, 134.79916377964864, 134.78777906542328, 134.78133350258327, 134.77743963688593, 134.77179347134478, 134.77605423282395, 134.77912832005953, 134.78212206811864, 134.78598155002788, 134.78870810176892, 134.78862145399015, 134.79321228529375, 134.78929972524108, 134.77841117076107, 134.77583991533064, 134.77762260274028, 134.77993481564835, 134.78043297668665, 134.79878687741615, 134.8097442219195, 134.84656268737302, 134.88167151635437, 134.90692851619164, 134.93292922747332, 134.9541936132696, 134.98002253254057, 135.0083805172914, 135.0440185220945, 135.07661535272044, 135.11127589647447, 135.14678558904686, 135.17497677721553, 135.20000188390992, 135.2203998751148, 135.23482375695446, 135.24631804793003, 135.25670294297552, 135.2640989335927, 135.27739148151713, 135.288760720507, 135.30797703174576, 135.32531059361895, 135.33711247825954, 135.34420588643607, 135.34366652438197, 135.3494011858309, 135.3513971939321, 135.3532738387686, 135.3538880294276, 135.357630437095, 135.35775351732292, 135.34727835794658, 135.32591240413615, 135.30983367374674, 135.2944124431622, 135.2775028666133, 135.2658859226669, 135.2545835751777, 135.24971209681772, 135.23260053366533, 135.2127736626836, 135.19075601429867, 135.17074849176834, 135.17024353165124, 135.17579036218206, 135.18468797051855, 135.190263214593, 135.1887680582289, 135.1866907641172, 135.17781821920062, 135.16580012746726, 135.1438518674925, 135.13426130164677, 135.10924377625727, 135.08915179838408, 135.0742846163106, 135.05871959525277, 135.01440397738958, 134.95495717164442, 134.89371381670267, 134.82780621653646, 134.76344993577493, 134.70033103094136, 134.65664614506133, 134.62951533764777, 134.60554006065627, 134.58717647796317, 134.5709359159934, 134.55122511085915, 134.5341979953282, 134.52559901030008, 134.5221104629339, 134.51388050807884, 134.50327473187906, 134.4931426449947, 134.4866437132037, 134.4891646712813, 134.49235706261183, 134.4953186838794, 134.49556426911442, 134.49670293310334, 134.50051683426648, 134.5021136816867, 134.50239115749082, 134.5090041807994, 134.5178698108412, 134.52545319580796, 134.53524968142182, 134.54639147563654, 134.56359156045608, 134.57559562453116, 134.58648522030697, 134.6003510390104, 134.61313361573667, 134.62444571906266, 134.6369387964849, 134.65368567413182, 134.66728084155338, 134.68223327099068, 134.696937417548, 134.71358480642814, 134.72956903720996, 134.74718526569544, 134.7742779496189, 134.79612593021972, 134.8183535329041, 134.84404155745233, 134.86758343250258, 134.8907915575523], "in_macd": [0.0, 0.1603418803418606, 0.2745659531983904, 0.4095897601008289, 0.3858666485845106, 0.3118286934240473, 0.12223395711970397, -0.029696209011859764, -0.17591276414043477, -0.243393965290835, -0.25480067314040866, -0.24089082119189698, -0.24160656885396747, -0.16043962962794467, -0.10419271565166355, -0.059336099679939025, -0.01633634528974426, 0.008764161372511126, 0.0059937416763204965, 0.041247757678718244, 0.0005920977640414549, -0.08750669103253017, -0.08972076554798036, -0.05573212574614672, -0.024080261220547072, -0.013366347290570957, 0.1383709510567428, 0.19784181499201736, 0.45038631733459056, 0.6323469807957167, 0.6915201845810088, 0.7379775928505978, 0.7300684102372941, 0.7538424875603482, 0.7862142861746122, 0.8632438801182616, 0.8922187029502879, 0.923897339608402, 0.9477606892452854, 0.899815898342581, 0.8288641003607893, 0.7287296250148358, 0.5957042711111171, 0.4623572927408759, 0.3446369274337826, 0.22534448250735295, 0.1771769603284099, 0.12306078813318777, 0.14307733939753575, 0.14356805803029715, 0.09935117880490907, 0.02676927993826439, -0.09102872378846882, -0.13202683242010949, -0.19215894793012467, -0.23787887947867148, -0.28095997821921515, -0.28638294756615323, -0.31608603810786917, -0.4207128351065421, -0.5860390967424962, -0.6682059501980575, -0.7209782034729812, -0.7672701032926739, -0.7537122458489307, -0.732905237927497, -0.6575959839955772, -0.689617554459204, -0.7299806930907096, -0.7724306656015756, -0.7825275880462357, -0.6267627542003424, -0.4491046905980056, -0.277489914948319, -0.16579754183308637, -0.13263915786149028, -0.10993513443236225, -0.14553813448722508, -0.19769959453606134, -0.31688364905252797, -0.3093283225448715, -0.4243282425454993, -0.472099367987056, -0.46386193785738783, -0.4589025616833453, -0.6815252434651313, -0.9730213588956929, -1.2094582429635636, -1.4231970183105886, -1.567257916165829, -1.657479327121763, -1.5585077336869801, -1.3339743458541875, -1.1197219839241654, -0.8960231592334083, -0.6949939016069493, -0.5586889971804396, -0.42558755927157677, -0.25024497903788756, -0.06973161869484557, 0.03420029175850914, 0.09553497611076978, 0.14545206526295829, 0.21122241072109205, 0.33213966245358506, 0.42867437919608165, 0.4978263723226064, 0.5247935877656005, 0.5471206814857226, 0.5799168867480944, 0.5815330944408572, 0.5657220538076615, 0.5977023262026648, 0.6345335672391457, 0.6465861513305526, 0.6670081342929848, 0.6869739826619252, 0.7442466674790182, 0.7403520852989516, 0.720886505695745, 0.7221498093605305, 0.7073316021536016, 0.6768919058843323, 0.6556996434980817, 0.6667233736114042, 0.6438305881034694, 0.6305233562883927, 0.6121142902647421, 0.6074677081634263, 0.5929159106975703, 0.5891170276608193, 0.656806027815378, 0.6624677113801738, 0.6641403385448257, 0.6873979200722147, 0.6826293822936691, 0.6703163754040418], "in_signal": [0.0, 0.032068376068372116, 0.08056789149437578, 0.14637226521566643, 0.19427114188943528, 0.2177826521963577, 0.19867291318102698, 0.15299908874244963, 0.08721671816587276, 0.0210945814745312, -0.03408446944845678, -0.07544573979714482, -0.10867790560850935, -0.11903025041239643, -0.11606274346024986, -0.10471741470418769, -0.08704120082129901, -0.06788012838253699, -0.05310535437076549, -0.03423473196086874, -0.027269366015886705, -0.039316831019215404, -0.0493976179249684, -0.050664519489204064, -0.04534766783547267, -0.03895140372649233, -0.0034869327698453002, 0.036778816782527236, 0.11950031689293991, 0.2220696496734953, 0.315959756654998, 0.400363323894118, 0.4663043411627532, 0.5238119704422722, 0.5762924335887403, 0.6336827228946446, 0.6853899189057733, 0.733091403046299, 0.7760252602860964, 0.8007833878973933, 0.8063995303900726, 0.7908655493150254, 0.7518332936742438, 0.6939380934875703, 0.6240778602768128, 0.5443311847229209, 0.4709003398440187, 0.4013324295018525, 0.34968141148098913, 0.3084587407908508, 0.26663722839366244, 0.21866363870258282, 0.1567251662043725, 0.09897476647947612, 0.040748023597555964, -0.014977357017689527, -0.06817388125799465, -0.11181569451962636, -0.15266976323727494, -0.20627837761112838, -0.28223052143740196, -0.3594256071895331, -0.4317361264462227, -0.49884292181551293, -0.5498167866221966, -0.5864344768832567, -0.6006667783057208, -0.6184569335364175, -0.640761685447276, -0.6670954814781359, -0.6901819027917558, -0.6774980730734732, -0.6318193965783797, -0.5609535002523676, -0.48192230856851137, -0.4120656784271072, -0.35163956962815823, -0.3104192825999716, -0.28787534498718953, -0.29367700580025724, -0.2968072691491801, -0.32231146382844394, -0.3522690446601664, -0.3745876232996107, -0.39145061097635764, -0.44946553747411244, -0.5541767017584285, -0.6852330099994555, -0.8328258116616822, -0.9797122325625116, -1.115265651474362, -1.2039140679168856, -1.2299261235043462, -1.2078852955883101, -1.1455128683173297, -1.0554090749752536, -0.9560650594162909, -0.8499695593873482, -0.7300246433174561, -0.5979660383929339, -0.47153277236264535, -0.3581192226679623, -0.25740496508177824, -0.16367948992120418, -0.06451565944624632, 0.03412234828221928, 0.12686315309029672, 0.20644924002535747, 0.2745835283174305, 0.33565020000356327, 0.38482677889102207, 0.42100583387435, 0.45634513234001295, 0.49198281931983956, 0.5229034857219822, 0.5517244154361827, 0.5787743288813312, 0.6118687966008687, 0.6375654543404853, 0.6542296646115373, 0.667813693561336, 0.6757172752797891, 0.6759522014006978, 0.6719016898201746, 0.6708660265784205, 0.6654589388834303, 0.6584718223644228, 0.6492003159444867, 0.6408537943882746, 0.6312662176501338, 0.6228363796522709, 0.6296303092848924, 0.6361977897039488, 0.6417862994721242, 0.6509086235921423, 0.6572527753324476, 0.6598654953467665], "in_upper_bb": [null, 138.61756926036992, 138.32486141481024, 138.56763509254836, 138.2309859578242, 138.06564953879445, 138.3602961787105, 138.34178056531397, 138.2940010833048, 138.10938387951796, 137.9160194824213, 137.74852692952007, 137.5993423437459, 137.52532432021545, 137.44679692054223, 137.37520336344363, 137.31740688830158, 137.25565361875692, 137.18361190341318, 137.1459715931722, 137.13855337333857, 136.85916319135146, 136.55048574413144, 135.9931278832667, 135.8707533516693, 135.84211994509715, 136.2218412218092, 136.33753919825537, 137.16684333093312, 137.77548836834183, 138.0571430062591, 138.32475594381478, 138.46528719448932, 138.68783896168958, 138.93433240897016, 139.2963210730723, 139.56029983189237, 139.82740916125863, 140.05833159967878, 140.17199690171623, 140.1552427680727, 139.93068944168843, 139.75997297227357, 139.62568650425848, 139.4770995174717, 139.2804637729429, 139.28166476777912, 139.22699962689353, 139.09709032338185, 138.97594839035966, 138.97321585439363, 138.98811236081903, 139.10354579306292, 139.0861244555365, 139.04643694274088, 138.8349674569356, 138.64689448890272, 138.32967025804606, 137.9193722474457, 137.79000405307403, 137.885935673335, 137.8457562055411, 137.8351658358849, 137.83767510212155, 137.77140097385296, 137.71939418129367, 137.5547540347678, 137.4445773081471, 137.14171371249847, 136.83013035813926, 136.56783994536545, 136.4122511153699, 136.48332062440483, 136.51463739792257, 136.54794657374254, 136.4800963245948, 136.42347670085763, 136.25412526639778, 136.12753842254014, 136.15086446900173, 136.1416018946837, 136.21228679584203, 136.2313358626089, 136.2313358626089, 136.22218485284486, 136.57694774581321, 137.06012702743573, 137.46616273717802, 137.8351320564973, 138.08186934250264, 138.2282032843006, 137.9664539659371, 137.5619067209939, 137.0603036536059, 136.62016566621566, 136.31409762871786, 135.9633812855432, 135.75255258512342, 135.70390143023562, 135.88247915888692, 135.80291053593982, 135.9005069025816, 135.9511994551893, 135.98756566609956, 136.19007803525784, 136.55802742227894, 136.77928023743937, 136.84778405469424, 136.73201891957183, 136.49562472312772, 135.94944256191818, 135.6509633009977, 135.70544340203526, 135.7922180229743, 135.88025026932948, 135.99651102861912, 136.0348528862774, 136.2002077297702, 136.30819869238033, 136.40780230828398, 136.50467848299067, 136.50791489447678, 136.43952847016595, 136.40484404470314, 136.54257400412595, 136.6068820917943, 136.6802716100558, 136.7031399241324, 136.7465467348299, 136.78933484433097, 136.80316435858018, 137.00939239037876, 137.11626511547033, 137.23205957649472, 137.39342247328713, 137.4978313032722, 137.58866451269262], "in_lower_bb": [null, 132.9324307396301, 133.8151385851898, 134.17236490745165, 134.24301404217584, 134.01768379453887, 132.98541810700377, 132.44446943468603, 131.9804433611397, 131.86861612048205, 131.90761688121506, 131.9881397371466, 132.03604227163873, 132.16467567978455, 132.27520307945775, 132.37417163655635, 132.46671075875722, 132.54712415902083, 132.60638809658684, 132.67952840682784, 132.64994662666143, 132.6208368086485, 132.71551425586853, 133.04137211673333, 133.09424664833074, 133.09938005490287, 133.03615877819078, 133.16696080174464, 132.87965666906692, 132.7430116316582, 132.78935699374088, 132.8347440561852, 132.98021280551066, 132.99266103831047, 133.02066759102988, 133.00967892692773, 133.06070016810762, 133.14359083874137, 133.3026684003212, 133.4620030982838, 133.80775723192727, 134.38781055831154, 134.77352702772643, 135.05131349574154, 135.32790048252832, 135.64153622705712, 135.6378352322209, 135.74450037310646, 135.74540967661812, 135.73405160964037, 135.6459241456064, 135.484027639181, 135.1905942069371, 135.04501554446347, 134.85670305725912, 134.76317254306434, 134.66074551109728, 134.6949697419539, 134.77426775255427, 134.53613594692598, 133.99120432666498, 133.6773837944589, 133.3969741641151, 133.11496489787848, 132.96323902614705, 132.82824581870628, 132.80938596523222, 132.63056269185287, 132.53542628750154, 132.44200964186072, 132.37116005463452, 132.43374888463003, 132.40644937559517, 132.39013260207741, 132.37632342625744, 132.39417367540523, 132.4072932991424, 132.43314473360223, 132.41973157745988, 132.2619055309983, 132.36916810531628, 132.18948320415797, 132.1034341373911, 132.1034341373911, 132.05258514715513, 131.34532225418675, 130.28964297256425, 129.410607262822, 128.54463794350272, 127.8339006574973, 127.21156671569942, 126.99231603406292, 127.0170932790061, 127.13369634639412, 127.27533433378431, 127.37290237128215, 127.48461871445686, 127.5499474148766, 127.56859856976438, 127.51152084111308, 127.54258946406019, 127.52779309741842, 127.51660054481071, 127.50473433390046, 127.42522196474222, 127.47777257772104, 127.83151976256069, 128.33501594530574, 129.08478108042812, 129.97317527687227, 131.1434574380818, 131.86393669900232, 132.13315659796473, 132.36438197702572, 132.5283497306705, 132.6675889713809, 132.93574711372258, 133.1138922702298, 133.21590130761965, 133.265797691716, 133.39742151700935, 133.63788510552317, 133.93277152983404, 134.17145595529686, 134.19172599587407, 134.2484179082057, 134.31302838994418, 134.45416007586758, 134.58675326517005, 134.68796515566905, 134.85803564141983, 134.94580760962123, 135.01923488452965, 135.06644042350527, 135.11707752671285, 135.1826686967278, 135.24633548730736], "out_sma_10": [136.52, 136.34, 136.17499999999998, 135.99125, 136.03400000000002, 136.13916666666668, 136.18928571428572, 136.143125, 135.88944444444445, 135.6805, 135.3565, 135.09949999999998, 134.85899999999998, 134.723, 134.5325, 134.214, 133.95, 133.73200000000003, 133.68099999999998, 133.6875, 133.9885, 134.395, 134.8225, 135.073, 135.20999999999998, 135.281, 135.233, 135.11, 134.954, 134.8795, 134.5815, 134.2012, 133.7366], "out_sma_50": [136.52, 136.34, 136.17499999999998, 135.99125, 136.03400000000002, 136.13916666666668, 136.18928571428572, 136.143125, 135.88944444444445, 135.6805, 135.46227272727273, 135.30625, 135.1626923076923, 135.08535714285716, 135.03300000000002, 134.9359375, 134.87205882352941, 134.8036111111111, 134.7271052631579, 134.684, 134.7604761904762, 134.89204545454547, 135.01478260869567, 135.08020833333333, 135.1038, 135.06865384615384, 135.00574074074075, 134.9130357142857, 134.8053448275862, 134.74916666666667, 134.70274193548386, 134.67615625, 134.62745454545455], "out_sma_200": [136.52, 136.34, 136.17499999999998, 135.99125, 136.03400000000002, 136.13916666666668, 136.18928571428572, 136.143125, 135.88944444444445, 135.6805, 135.46227272727273, 135.30625, 135.1626923076923, 135.08535714285716, 135.03300000000002, 134.9359375, 134.87205882352941, 134.8036111111111, 134.7271052631579, 134.684, 134.7604761904762, 134.89204545454547, 135.01478260869567, 135.08020833333333, 135.1038, 135.06865384615384, 135.00574074074075, 134.9130357142857, 134.8053448275862, 134.74916666666667, 134.70274193548386, 134.67615625, 134.62745454545455], "out_ema_10": [136.52, 136.45454545454547, 136.34371900826446, 136.17940646130728, 136.1840598319787, 136.27150349889166, 136.3112301354568, 136.22191556537373, 135.7924763716694, 135.4302079404568, 135.03926104219192, 134.77575903452066, 134.53289375551688, 134.45054943633198, 134.42317681154435, 134.2516901185363, 134.1786555515297, 134.08071817852428, 133.9478603278835, 133.93279481372284, 134.36137757486412, 134.9602180157979, 135.461087467471, 135.6654352006581, 135.6662651641748, 135.397853316143, 135.0291527132079, 134.5529431289883, 134.05058983280858, 133.88139168138883, 133.77750228477268, 133.79104732390493, 133.65976599228586], "out_ema_50": [136.52, 136.5058823529412, 136.47996539792388, 136.43918244114255, 136.4299988159997, 136.4392145487056, 136.44120613503085, 136.41684511012767, 136.3165766744364, 136.21788739308596, 136.10267612276886, 136.0041398042289, 135.90358530210227, 135.8320721530002, 135.77199089209827, 135.68210889632974, 135.61026148863053, 135.53299633221366, 135.44738863291116, 135.38533417671857, 135.42081126782764, 135.50842651222658, 135.59495880586476, 135.6337839507328, 135.63520418795898, 135.57852951392135, 135.49192051337542, 135.3710608853999, 135.23062712518814, 135.1478574340043, 135.0757845934551, 135.02779304077058, 134.950977627407], "out_ema_200": [136.52, 136.51641791044779, 136.50973713521947, 136.4990929846203, 136.49616668626587, 136.49784661973587, 136.49776854391763, 136.4910245783065, 136.46484522926866, 136.43832935634063, 136.40690319359098, 136.37887430609254, 136.34963177568366, 136.3270483749306, 136.30687873935915, 136.27875059269888, 136.2545839201347, 136.22856815973535, 136.19992569048426, 136.17669259903667, 136.1778200358622, 136.19251834396306, 136.2076674151674, 136.21142196825033, 136.20603468498416, 136.1859746383674, 136.15795499022445, 136.1206619057446, 136.07757074250338, 136.04814217790135, 136.02089698210133, 135.99931591760284, 135.9701585452884], "out_macd": [0.0, -0.02871794871794009, -0.07601870114689291, -0.14451907753826276, -0.13551488151969693, -0.09022082616019134, -0.06766598704763283, -0.10267098789051943, -0.2852797949566934, -0.4298846461343828, -0.5797615563604097, -0.6658501719920764, -0.7376762933902228, -0.7344896216264942, -0.7060728318215297, -0.7411756565404914, -0.730715753895339, -0.7309455651688666, -0.7459296558797917, -0.7080860841475669, -0.4769199116035452, -0.1814829398200004, 0.05683927955249146, 0.15276877587510285, 0.15319480546259, 0.03372010151588256, -0.12568281583853036, -0.32572005518073865, -0.5281911679966527, -0.5747062430746723, -0.5894436239127288, -0.5510362314193458, -0.5771268927829851], "out_signal": [0.0, -0.005743589743588018, -0.019798612024249, -0.04474270512705175, -0.06289714040558078, -0.0683618775565029, -0.06822269945472889, -0.075112357141887, -0.11714584470484829, -0.1796936049907552, -0.2597071952646861, -0.3409357906101642, -0.4202838911661759, -0.48312503725823963, -0.5277145961708977, -0.5704068082448164, -0.6024685973749209, -0.62816399093371, -0.6517171239229264, -0.6629909159678544, -0.6257767150949927, -0.5369179600399941, -0.4181665121214971, -0.3039794545221771, -0.2125446025252237, -0.16329166171700246, -0.15576989254130805, -0.1897599250691942, -0.2574461736546859, -0.3208981875386832, -0.3746072748134923, -0.40989306613466303, -0.4433398314643275], "out_upper_bb": [null, 136.84911688245433, 136.85049981495186, 136.91017600354982, 136.8524558631961, 137.0343407651898, 137.04842149267833, 136.98029604413784, 137.60116466431424, 137.76634355437633, 137.91402460556859, 137.881729214014, 137.83701345328114, 137.7191302896963, 137.60316619807247, 137.53753756854755, 137.4455342431311, 137.36691505800914, 137.3059299648593, 137.2234810907991, 137.17884038096645, 137.51583975121383, 137.87864448380566, 138.02528468062698, 137.96038184022888, 137.73054948174286, 137.51662725769057, 137.4406228415587, 137.5523196077582, 137.5553047490322, 137.5548945741898, 137.55835610230724, 137.56449175066518], "out_lower_bb": [null, 135.83088311754568, 135.4995001850481, 135.0723239964502, 135.21554413680394, 135.24399256814357, 135.3301499358931, 135.30595395586215, 134.17772422457466, 133.59465644562366, 133.01052084897688, 132.730770785986, 132.48837116210348, 132.45158399601803, 132.46283380192756, 132.33433743145244, 132.29858340392772, 132.24030716421308, 132.14828056145652, 132.14451890920088, 132.16615961903352, 131.97866024878618, 131.80285551619437, 131.770715319373, 131.78211815977113, 131.76445051825715, 131.66637274230948, 131.40137715844128, 131.0826803922418, 131.01169525096782, 131.0151054258102, 131.03784389769277, 130.99460824933482], "overall_sma_10": [134.77, 135.775, 136.07000000000002, 136.37, 136.23700000000002, 136.04166666666666, 135.67285714285714, 135.393125, 135.13722222222225, 134.989, 134.926, 134.687, 134.442, 134.23499999999999, 134.173, 134.17450000000002, 134.3455, 134.50799999999998, 134.677, 134.8365, 134.8625, 134.79299999999998, 134.824, 134.79950000000002, 134.792, 134.767, 134.9125, 134.99650000000003, 135.3695, 135.682, 135.984, 136.3665, 136.6215, 136.881, 137.163, 137.53900000000002, 137.70850000000002, 137.97449999999998, 137.9915, 137.952, 137.97899999999998, 137.952, 137.91199999999998, 137.796, 137.642, 137.38299999999998, 137.211, 136.997, 136.851, 136.75799999999998, 136.64014, 136.52014, 136.38214, 136.33514, 136.26114, 136.21514, 136.09663999999998, 136.02764, 135.84264000000002, 135.56814, 135.237, 135.003, 134.85, 134.6175, 134.4735, 134.3325, 134.2675, 134.0475, 133.8345, 133.704, 133.702, 133.84300000000002, 134.03977, 134.28726999999998, 134.45076999999998, 134.54176999999999, 134.56327000000002, 134.63977, 134.71277, 134.70877, 134.80877, 134.55877, 134.29500000000002, 134.0475, 133.824, 133.3805, 132.7865, 132.237, 131.667, 131.20700000000002, 130.631, 130.4, 130.284, 130.1465, 130.0715, 130.3065, 130.6615, 131.0655, 131.6055, 132.18699999999998, 132.7145, 133.0283, 133.18380000000002, 133.3458, 133.5438, 133.7293, 133.9493, 134.11730000000003, 134.2113, 134.28180000000003, 134.3784, 134.4866, 134.6548, 134.8108, 134.8648, 134.9348, 135.02130000000002, 135.1968, 135.31279999999998, 135.39180000000002, 135.52370000000002, 135.6592, 135.7175, 135.7655, 135.86950000000002, 135.9205, 135.97199999999998, 135.9605, 136.0205, 136.0855, 136.1375, 136.296, 136.41799999999998, 136.53300000000002, 136.641, 136.76, 136.863, 136.899, 136.878, 136.83049999999997, 136.72449999999998, 136.598, 136.56750000000002, 136.5135, 136.3555, 136.0205, 135.6805, 135.3565, 135.09949999999998, 134.859, 134.723, 134.5325, 134.214, 133.95, 133.732, 133.681, 133.6875, 133.9885, 134.395, 134.8225, 135.073, 135.20999999999998, 135.281, 135.233, 135.11, 134.954, 134.87949999999998, 134.5815, 134.2012, 133.7366], "overall_sma_50": [134.77, 135.775, 136.07000000000002, 136.37, 136.23700000000002, 136.04166666666666, 135.67285714285714, 135.393125, 135.13722222222225, 134.989, 134.91181818181818, 134.86833333333334, 134.8176923076923, 134.845, 134.861, 134.8746875, 134.8920588235294, 134.90138888888887, 134.895, 134.91275000000002, 134.88833333333335, 134.83409090909092, 134.8204347826087, 134.82604166666667, 134.8334, 134.83326923076922, 134.89962962962963, 134.93535714285716, 135.05862068965516, 135.16916666666665, 135.2417741935484, 135.31296875, 135.36621212121213, 135.4304411764706, 135.499, 135.5848611111111, 135.65878378378378, 135.73513157894737, 135.81064102564102, 135.864875, 135.90939024390244, 135.9413095238095, 135.95825581395349, 135.96806818181818, 135.97522222222221, 135.97576086956522, 135.9890425531915, 135.99802083333333, 136.02295918367346, 136.0435, 136.07832799999997, 136.063728, 136.036328, 136.00932799999998, 136.006228, 136.015728, 136.054828, 136.100728, 136.146328, 136.159328, 136.14052800000002, 136.12692800000002, 136.117928, 136.085828, 136.066328, 136.047328, 136.039228, 136.008628, 135.977828, 135.932828, 135.90842800000001, 135.936928, 135.961082, 135.983382, 135.99808199999998, 136.002282, 135.969382, 135.937282, 135.846482, 135.738182, 135.673382, 135.575382, 135.495782, 135.416682, 135.33028199999998, 135.170582, 134.984982, 134.789782, 134.581582, 134.389182, 134.20378200000002, 134.064982, 133.970182, 133.886782, 133.816182, 133.755282, 133.675082, 133.603482, 133.532482, 133.474982, 133.418654, 133.366614, 133.330514, 133.288914, 133.272714, 133.258114, 133.24561400000002, 133.22141399999998, 133.206214, 133.217714, 133.246934, 133.263334, 133.291474, 133.327574, 133.350974, 133.37857400000001, 133.396374, 133.451274, 133.50187400000002, 133.555274, 133.61127399999998, 133.626574, 133.62702, 133.62322, 133.63472, 133.65432, 133.67812, 133.71542, 133.76342, 133.83062, 133.87702, 133.97402, 134.05162, 134.12032, 134.19812000000002, 134.33022, 134.49342000000001, 134.64782, 134.80562, 134.95532, 135.09572, 135.21362000000002, 135.30832, 135.39372, 135.45492000000002, 135.47302000000002, 135.49722, 135.50602, 135.50442, 135.48972, 135.49742, 135.51445999999999, 135.51436, 135.51456, 135.49256000000003, 135.46336, 135.44485999999998, 135.48026, 135.54116, 135.59786, 135.63634, 135.65913999999998, 135.6396, 135.599, 135.5416, 135.4672, 135.41649999999998, 135.3572, 135.31884, 135.26682], "overall_sma_200": [134.77, 135.775, 136.07000000000002, 136.37, 136.23700000000002, 136.04166666666666, 135.67285714285714, 135.393125, 135.13722222222225, 134.989, 134.91181818181818, 134.86833333333334, 134.8176923076923, 134.845, 134.861, 134.8746875, 134.8920588235294, 134.90138888888887, 134.895, 134.91275000000002, 134.88833333333335, 134.83409090909092, 134.8204347826087, 134.82604166666667, 134.8334, 134.83326923076922, 134.89962962962963, 134.93535714285716, 135.05862068965516, 135.16916666666665, 135.2417741935484, 135.31296875, 135.36621212121213, 135.4304411764706, 135.499, 135.5848611111111, 135.65878378378378, 135.73513157894737, 135.81064102564102, 135.864875, 135.90939024390244, 135.9413095238095, 135.95825581395349, 135.96806818181818, 135.97522222222221, 135.97576086956522, 135.9890425531915, 135.99802083333333, 136.02295918367346, 136.0435, 136.05267450980392, 136.05262307692308, 136.03823396226414, 136.03604444444443, 136.02720727272728, 136.01850714285715, 136.0079192982456, 136.00312758620692, 135.9923966101695, 135.96427333333332, 135.91895737704917, 135.88332903225808, 135.84962539682542, 135.814396875, 135.78817538461539, 135.76305151515152, 135.7481552238806, 135.71553529411764, 135.67965797101448, 135.64137714285712, 135.60670985915493, 135.59995, 135.6017, 135.60802837837838, 135.60985466666668, 135.60235657894737, 135.59427402597402, 135.57761666666667, 135.5572670886076, 135.52480125, 135.5081987654321, 135.4729768292683, 135.44426626506026, 135.4222511904762, 135.39975411764706, 135.3440011627907, 135.27154137931032, 135.19800113636364, 135.1201584269663, 135.04504555555556, 134.97224285714285, 134.92156630434783, 134.88939892473118, 134.8610010638298, 134.8388852631579, 134.81926145833333, 134.7962793814433, 134.77631734693878, 134.76514242424244, 134.759241, 134.74870396039603, 134.73595196078432, 134.72380679611652, 134.71530865384617, 134.7155438095238, 134.71643490566038, 134.71712242990654, 134.71529722222223, 134.71433119266055, 134.71583727272727, 134.71534324324324, 134.71368839285714, 134.7177, 134.7236850877193, 134.72852260869564, 134.73525948275864, 134.74312051282052, 134.75610254237287, 134.76462268907565, 134.7721675, 134.78214958677685, 134.79118934426228, 134.79898455284552, 134.80770241935483, 134.8198008, 134.8293261904762, 134.83988267716535, 134.85019609375001, 134.86197751937985, 134.8731930769231, 134.88561145038167, 134.90519015151517, 134.920715037594, 134.93645597014927, 134.95470444444445, 134.9712875, 134.98755547445256, 134.99866014492753, 135.00701510791367, 135.0130007142857, 135.01602907801418, 135.02440211267606, 135.0358748251748, 135.04597291666667, 135.05131103448275, 135.043151369863, 135.03469455782312, 135.0228385135135, 135.013222147651, 135.002734, 134.99662317880794, 134.99204013157893, 134.98215751633987, 134.97480584415584, 134.96619419354838, 134.955833974359, 134.94888598726115, 134.95737405063292, 134.97434025157233, 134.991469375, 135.00136708074533, 135.00549444444445, 135.00049141104293, 134.99054939024393, 134.97490969696972, 134.9557234939759, 134.94473113772457, 134.93500059523808, 134.92859230769233, 134.91765352941178], "overall_ema_10": [134.77, 135.13545454545454, 135.41264462809917, 135.75034560480842, 135.7421009493887, 135.61899168586348, 135.22644774297922, 134.90072997152845, 134.57150634034144, 134.40486882391573, 134.35671085593106, 134.36276342757995, 134.33498825892903, 134.49226312094194, 134.60003346258884, 134.6873001057545, 134.77506372289002, 134.8268703187282, 134.8183484425958, 134.896830543942, 134.80649771777072, 134.60440722363057, 134.58906045569773, 134.65559491829814, 134.72003220588027, 134.74002635026568, 135.08274883203555, 135.23133995348363, 135.82745996194114, 136.29064905977003, 136.4959855943573, 136.6821700317469, 136.75268457142926, 136.89765101298755, 137.06716901062617, 137.3440473723305, 137.52149330463402, 137.71031270379146, 137.88661948492026, 137.9035977603893, 137.86476180395488, 137.75298693050854, 137.55608021587062, 137.34406563116687, 137.15241733459106, 136.94288691011997, 136.8805438355527, 136.79680859272491, 136.87375248495673, 136.90579748769187, 136.83408885356607, 136.69152724382678, 136.43670410858556, 136.34275790702455, 136.19862010574735, 136.07887099561145, 135.95816717822754, 135.91668223673162, 135.81728546641676, 135.5423244725228, 135.11644729570045, 134.8607296055731, 134.66059695001437, 134.46685205001174, 134.40196985910052, 134.3525207938095, 134.42751701311687, 134.26433210164106, 134.07808990134268, 133.882073555644, 133.75442381825417, 134.0027103967534, 134.31634487007096, 134.63519125733077, 134.8369746650888, 134.87388836234538, 134.8931813873735, 134.78442113512375, 134.63634456510124, 134.33155464417374, 134.30399925432397, 133.9978175717196, 133.83275983140692, 133.7895307711511, 133.73870699457817, 133.16894208647304, 132.41822534347793, 131.7603661901183, 131.12575415555133, 130.6228897636329, 130.2223643520633, 130.2382981062336, 130.54588026873657, 130.85026567442083, 131.1974900972534, 131.51703735229822, 131.7121214700622, 131.91719029368724, 132.23588296756228, 132.58844970073275, 132.7896406642359, 132.90934236164753, 133.01400738680252, 133.16418786192932, 133.45069915976035, 133.69784476707665, 133.89641844578998, 134.0097969101918, 134.11892474470238, 134.2573020638474, 134.3307016886024, 134.36693774522013, 134.51240360972557, 134.67378477159363, 134.78400572221298, 134.91600468181062, 135.05036746693597, 135.27302792749305, 135.36338648613065, 135.41913439774325, 135.52110996178993, 135.58727178691902, 135.6168587347519, 135.66470260116066, 135.7838475827678, 135.8267843859009, 135.88918722482802, 135.9384259112229, 136.0168939273642, 136.0720041223889, 136.14982155468184, 136.38985399928512, 136.49533509032418, 136.59254689208342, 136.73935654806826, 136.82492808478312, 136.8931229784589, 136.8252824369209, 136.70432199384436, 136.5480816313272, 136.34661224381315, 136.32086456311984, 136.3834346425526, 136.40281016208849, 136.2968446780724, 135.85378200933195, 135.48036709854432, 135.08030035335443, 134.80933665274452, 134.5603663522455, 134.47302701547358, 134.44156755811474, 134.26673709300297, 134.19096671245697, 134.0907909465557, 133.95610168354557, 133.93953774108272, 134.3668945154313, 134.96473187626196, 135.4647806260325, 135.66845687584478, 135.668737443873, 135.39987609044152, 135.03080771036124, 134.5542972175683, 134.05169772346497, 133.88229813738042, 133.77824393058398, 133.79165412502326, 133.66026246592813], "overall_ema_50": [134.77, 134.8488235294118, 134.91985005767015, 135.0120128005066, 135.0391887691142, 135.04020097424694, 134.97823230859018, 134.91771339452782, 134.8460383594483, 134.7993309728033, 134.77347485622278, 134.758436626567, 134.73692930787809, 134.75508894286327, 134.76802663137846, 134.78026088112836, 134.79554476814295, 134.8059155615491, 134.80489926501778, 134.8223541958014, 134.80579128616216, 134.76223084356758, 134.75273159480022, 134.76066368912177, 134.770441583666, 134.77277720783596, 134.84541339576396, 134.886769733185, 135.02885719462873, 135.16007848111389, 135.24870285440352, 135.33777333070142, 135.40570378832098, 135.48979383583782, 135.58156662658928, 135.69954440593872, 135.80230737041174, 135.91045217941522, 136.01906189786953, 136.0959614312864, 136.15847274770655, 136.20127773799257, 136.21965900316934, 136.22633904226075, 136.22883555040738, 136.21986160725416, 136.23476899520497, 136.24203295617733, 136.2803846049547, 136.31056560083883, 136.31844145962947, 136.30791434356559, 136.267996134014, 136.25434922679779, 136.226727688492, 136.19979719090406, 136.16902083047646, 136.15180432732052, 136.12114533409226, 136.0499239484416, 135.9381622249733, 135.85078331419004, 135.7687918116728, 135.68354507396015, 135.62183742400092, 135.56333399560873, 135.53202678009467, 135.45351592597333, 135.36671137985672, 135.27389916888197, 135.19178547598463, 135.18897035927938, 135.21009701185667, 135.24381869766623, 135.2634728663852, 135.25470922456617, 135.24393631379886, 135.20672312502245, 135.15822417894313, 135.07201930918066, 135.03703815980103, 134.94225234961274, 134.8696150025691, 134.8196301005076, 134.76827205735046, 134.60500648647397, 134.3867709379848, 134.16768188159327, 133.93640023917786, 133.71771787685717, 133.50996423462746, 133.38447544111267, 133.32743718852004, 133.28400827916633, 133.2634589348853, 133.25136250606627, 133.22542672151465, 133.21031194812193, 133.22833893054852, 133.2654628940564, 133.28230748644637, 133.28880523207593, 133.29649914454356, 133.31781290358109, 133.37358494657792, 133.42991494867292, 133.4832516173524, 133.52390841667193, 133.5665002434691, 133.61801003784285, 133.6589116049863, 133.69307193420252, 133.75087303482204, 133.8155446805153, 133.87297430088725, 133.93717138712697, 134.00453721508276, 134.09357497135403, 134.15931712934014, 134.2185595948562, 134.28763568917557, 134.35027742685497, 134.40516850815476, 134.46300503724672, 134.5358283691194, 134.59403117817357, 134.65583387706872, 134.71482078385034, 134.77972977271895, 134.84013252672997, 134.905225368819, 135.0058047661202, 135.08283203019394, 135.15919155842164, 135.24706639926785, 135.32404418753185, 135.39761108213844, 135.44162633381927, 135.46979785014008, 135.4845116599385, 135.4827661046468, 135.51108900250378, 135.55634041417028, 135.59295451557537, 135.6018582600626, 135.53355009300134, 135.46556773641305, 135.37985919773018, 135.30966864095646, 135.23634830209542, 135.19100130985638, 135.15606008201888, 135.0903322356652, 135.0416917558352, 134.9867234516848, 134.9225382182854, 134.88106613129384, 134.93631843987055, 135.04293340301288, 135.14772032838493, 135.2040842370757, 135.2223554434649, 135.18187091627019, 135.1108171548478, 135.0049027566185, 134.87882813871187, 134.80985448621337, 134.7510366632246, 134.7157803234903, 134.65120070296126], "overall_ema_200": [134.77, 134.79000000000002, 134.80860696517414, 134.8330984381575, 134.84177407558877, 134.8439952290655, 134.83022413225888, 134.81634130507223, 134.79916377964864, 134.78777906542328, 134.78133350258327, 134.77743963688593, 134.77179347134478, 134.77605423282395, 134.77912832005953, 134.78212206811864, 134.78598155002788, 134.78870810176892, 134.78862145399015, 134.79321228529375, 134.78929972524108, 134.77841117076107, 134.77583991533064, 134.77762260274028, 134.77993481564835, 134.78043297668665, 134.79878687741615, 134.8097442219195, 134.84656268737302, 134.88167151635437, 134.90692851619164, 134.93292922747332, 134.9541936132696, 134.98002253254057, 135.0083805172914, 135.0440185220945, 135.07661535272044, 135.11127589647447, 135.14678558904686, 135.17497677721553, 135.20000188390992, 135.2203998751148, 135.23482375695446, 135.24631804793003, 135.25670294297552, 135.2640989335927, 135.27739148151713, 135.288760720507, 135.30797703174576, 135.32531059361895, 135.33711247825954, 135.34420588643607, 135.34366652438197, 135.3494011858309, 135.3513971939321, 135.3532738387686, 135.3538880294276, 135.357630437095, 135.35775351732292, 135.34727835794658, 135.32591240413615, 135.30983367374674, 135.2944124431622, 135.2775028666133, 135.2658859226669, 135.2545835751777, 135.24971209681772, 135.23260053366533, 135.2127736626836, 135.19075601429867, 135.17074849176834, 135.17024353165124, 135.17579036218206, 135.18468797051855, 135.190263214593, 135.1887680582289, 135.1866907641172, 135.17781821920062, 135.16580012746726, 135.1438518674925, 135.13426130164677, 135.10924377625727, 135.08915179838408, 135.0742846163106, 135.05871959525277, 135.01440397738958, 134.95495717164442, 134.89371381670267, 134.82780621653646, 134.76344993577493, 134.70033103094136, 134.65664614506133, 134.62951533764777, 134.60554006065627, 134.58717647796317, 134.5709359159934, 134.55122511085915, 134.5341979953282, 134.52559901030008, 134.5221104629339, 134.51388050807884, 134.50327473187906, 134.4931426449947, 134.4866437132037, 134.4891646712813, 134.49235706261183, 134.4953186838794, 134.49556426911442, 134.49670293310334, 134.50051683426648, 134.5021136816867, 134.50239115749082, 134.5090041807994, 134.5178698108412, 134.52545319580796, 134.53524968142182, 134.54639147563654, 134.56359156045608, 134.57559562453116, 134.58648522030697, 134.6003510390104, 134.61313361573667, 134.62444571906266, 134.6369387964849, 134.65368567413182, 134.66728084155338, 134.68223327099068, 134.696937417548, 134.71358480642814, 134.72956903720996, 134.74718526569544, 134.7742779496189, 134.79612593021972, 134.8183535329041, 134.84404155745233, 134.86758343250258, 134.8907915575523, 134.90700258683037, 134.91947022278234, 134.92867947429696, 134.9337672407219, 134.94641632290376, 134.96351665799924, 134.9787055469744, 134.98707663605921, 134.97586194316312, 134.96416182432569, 134.94740399522794, 134.93389748781274, 134.9190328361927, 134.91068425075798, 134.90460779055144, 134.89043258865541, 134.88008002558422, 134.86774092085204, 134.8526390211421, 134.8428117672004, 134.85721165011384, 134.88505034016245, 134.91320904324542, 134.92984377913353, 134.93720851764962, 134.92977360702625, 134.91425347163295, 134.88933552664156, 134.8584963671725, 134.84119789585736, 134.82596209589857, 134.81627093076528, 134.79888515035967], "overall_macd": [0.0, 0.1603418803418606, 0.2745659531983904, 0.4095897601008289, 0.3858666485845106, 0.3118286934240473, 0.12223395711970397, -0.029696209011859764, -0.17591276414043477, -0.243393965290835, -0.25480067314040866, -0.24089082119189698, -0.24160656885396747, -0.16043962962794467, -0.10419271565166355, -0.059336099679939025, -0.01633634528974426, 0.008764161372511126, 0.0059937416763204965, 0.041247757678718244, 0.0005920977640414549, -0.08750669103253017, -0.08972076554798036, -0.05573212574614672, -0.024080261220547072, -0.013366347290570957, 0.1383709510567428, 0.19784181499201736, 0.45038631733459056, 0.6323469807957167, 0.6915201845810088, 0.7379775928505978, 0.7300684102372941, 0.7538424875603482, 0.7862142861746122, 0.8632438801182616, 0.8922187029502879, 0.923897339608402, 0.9477606892452854, 0.899815898342581, 0.8288641003607893, 0.7287296250148358, 0.5957042711111171, 0.4623572927408759, 0.3446369274337826, 0.22534448250735295, 0.1771769603284099, 0.12306078813318777, 0.14307733939753575, 0.14356805803029715, 0.09935117880490907, 0.02676927993826439, -0.09102872378846882, -0.13202683242010949, -0.19215894793012467, -0.23787887947867148, -0.28095997821921515, -0.28638294756615323, -0.31608603810786917, -0.4207128351065421, -0.5860390967424962, -0.6682059501980575, -0.7209782034729812, -0.7672701032926739, -0.7537122458489307, -0.732905237927497, -0.6575959839955772, -0.689617554459204, -0.7299806930907096, -0.7724306656015756, -0.7825275880462357, -0.6267627542003424, -0.4491046905980056, -0.277489914948319, -0.16579754183308637, -0.13263915786149028, -0.10993513443236225, -0.14553813448722508, -0.19769959453606134, -0.31688364905252797, -0.3093283225448715, -0.4243282425454993, -0.472099367987056, -0.46386193785738783, -0.4589025616833453, -0.6815252434651313, -0.9730213588956929, -1.2094582429635636, -1.4231970183105886, -1.567257916165829, -1.657479327121763, -1.5585077336869801, -1.3339743458541875, -1.1197219839241654, -0.8960231592334083, -0.6949939016069493, -0.5586889971804396, -0.42558755927157677, -0.25024497903788756, -0.06973161869484557, 0.03420029175850914, 0.09553497611076978, 0.14545206526295829, 0.21122241072109205, 0.33213966245358506, 0.42867437919608165, 0.4978263723226064, 0.5247935877656005, 0.5471206814857226, 0.5799168867480944, 0.5815330944408572, 0.5657220538076615, 0.5977023262026648, 0.6345335672391457, 0.6465861513305526, 0.6670081342929848, 0.6869739826619252, 0.7442466674790182, 0.7403520852989516, 0.720886505695745, 0.7221498093605305, 0.7073316021536016, 0.6768919058843323, 0.6556996434980817, 0.6667233736114042, 0.6438305881034694, 0.6305233562883927, 0.6121142902647421, 0.6074677081634263, 0.5929159106975703, 0.5891170276608193, 0.656806027815378, 0.6624677113801738, 0.6641403385448257, 0.6873979200722147, 0.6826293822936691, 0.6703163754040418, 0.5987854853861734, 0.5072010503535296, 0.40453858928401587, 0.28718721848275663, 0.2529981135132857, 0.26002376502140123, 0.24860484509162006, 0.18337800075812538, -0.026168706349409376, -0.1948315827858096, -0.36623604058885917, -0.4716243076358353, -0.5607846387109703, -0.5731947597674321, -0.5588357975208567, -0.6066305046208811, -0.60764766255258, -0.6182719582249661, -0.6426839054528841, -0.6134034207402692, -0.3900252242191016, -0.10168019589946198, 0.13017622453219246, 0.2202041753030528, 0.21523799228532425, 0.090831575479001, -0.07308606248011529, -0.2772598692859276, -0.48352413536699146, -0.5335200801841893, -0.5514539961499452, -0.5159839417510739, -0.5447753926721361], "overall_signal": [0.0, 0.032068376068372116, 0.08056789149437578, 0.14637226521566643, 0.19427114188943528, 0.2177826521963577, 0.19867291318102698, 0.15299908874244963, 0.08721671816587276, 0.0210945814745312, -0.03408446944845678, -0.07544573979714482, -0.10867790560850935, -0.11903025041239643, -0.11606274346024986, -0.10471741470418769, -0.08704120082129901, -0.06788012838253699, -0.05310535437076549, -0.03423473196086874, -0.027269366015886705, -0.039316831019215404, -0.0493976179249684, -0.050664519489204064, -0.04534766783547267, -0.03895140372649233, -0.0034869327698453002, 0.036778816782527236, 0.11950031689293991, 0.2220696496734953, 0.315959756654998, 0.400363323894118, 0.4663043411627532, 0.5238119704422722, 0.5762924335887403, 0.6336827228946446, 0.6853899189057733, 0.733091403046299, 0.7760252602860964, 0.8007833878973933, 0.8063995303900726, 0.7908655493150254, 0.7518332936742438, 0.6939380934875703, 0.6240778602768128, 0.5443311847229209, 0.4709003398440187, 0.4013324295018525, 0.34968141148098913, 0.3084587407908508, 0.26663722839366244, 0.21866363870258282, 0.1567251662043725, 0.09897476647947612, 0.040748023597555964, -0.014977357017689527, -0.06817388125799465, -0.11181569451962636, -0.15266976323727494, -0.20627837761112838, -0.28223052143740196, -0.3594256071895331, -0.4317361264462227, -0.49884292181551293, -0.5498167866221966, -0.5864344768832567, -0.6006667783057208, -0.6184569335364175, -0.640761685447276, -0.6670954814781359, -0.6901819027917558, -0.6774980730734732, -0.6318193965783797, -0.5609535002523676, -0.48192230856851137, -0.4120656784271072, -0.35163956962815823, -0.3104192825999716, -0.28787534498718953, -0.29367700580025724, -0.2968072691491801, -0.32231146382844394, -0.3522690446601664, -0.3745876232996107, -0.39145061097635764, -0.44946553747411244, -0.5541767017584285, -0.6852330099994555, -0.8328258116616822, -0.9797122325625116, -1.115265651474362, -1.2039140679168856, -1.2299261235043462, -1.2078852955883101, -1.1455128683173297, -1.0554090749752536, -0.9560650594162909, -0.8499695593873482, -0.7300246433174561, -0.5979660383929339, -0.47153277236264535, -0.3581192226679623, -0.25740496508177824, -0.16367948992120418, -0.06451565944624632, 0.03412234828221928, 0.12686315309029672, 0.20644924002535747, 0.2745835283174305, 0.33565020000356327, 0.38482677889102207, 0.42100583387435, 0.45634513234001295, 0.49198281931983956, 0.5229034857219822, 0.5517244154361827, 0.5787743288813312, 0.6118687966008687, 0.6375654543404853, 0.6542296646115373, 0.667813693561336, 0.6757172752797891, 0.6759522014006978, 0.6719016898201746, 0.6708660265784205, 0.6654589388834303, 0.6584718223644228, 0.6492003159444867, 0.6408537943882746, 0.6312662176501338, 0.6228363796522709, 0.6296303092848924, 0.6361977897039488, 0.6417862994721242, 0.6509086235921423, 0.6572527753324476, 0.6598654953467665, 0.6476494933546479, 0.6195598047544243, 0.5765555616603426, 0.5186818930248255, 0.46554513712251755, 0.4244408627022943, 0.3892736591801595, 0.3480945274957527, 0.27324188072672034, 0.17962718802421435, 0.07045454230159963, -0.03796122768588736, -0.14252590989090394, -0.22865967986620958, -0.294694903397139, -0.35708202364188746, -0.407195151424026, -0.449410512784214, -0.4880651913179481, -0.5131328372024124, -0.48851131460575026, -0.41114509086449263, -0.3028808277851556, -0.19826382716751395, -0.11556346327694633, -0.07428445552575687, -0.07404477691662856, -0.11468779539048837, -0.188455063385789, -0.25746806674546907, -0.3162652526263643, -0.3562089904513062, -0.39392227089547227], "overall_upper_bb": [null, 138.61756926036992, 138.32486141481024, 138.56763509254836, 138.2309859578242, 138.06564953879445, 138.3602961787105, 138.34178056531397, 138.2940010833048, 138.10938387951796, 137.9160194824213, 137.74852692952007, 137.5993423437459, 137.52532432021545, 137.44679692054223, 137.37520336344363, 137.31740688830158, 137.25565361875692, 137.18361190341318, 137.1459715931722, 137.13855337333857, 136.85916319135146, 136.55048574413144, 135.9931278832667, 135.8707533516693, 135.84211994509715, 136.2218412218092, 136.33753919825537, 137.16684333093312, 137.77548836834183, 138.0571430062591, 138.32475594381478, 138.46528719448932, 138.68783896168958, 138.93433240897016, 139.2963210730723, 139.56029983189237, 139.82740916125863, 140.05833159967878, 140.17199690171623, 140.1552427680727, 139.93068944168843, 139.75997297227357, 139.62568650425848, 139.4770995174717, 139.2804637729429, 139.28166476777912, 139.22699962689353, 139.09709032338185, 138.97594839035966, 138.97321585439363, 138.98811236081903, 139.10354579306292, 139.0861244555365, 139.04643694274088, 138.8349674569356, 138.64689448890272, 138.32967025804606, 137.9193722474457, 137.79000405307403, 137.885935673335, 137.8457562055411, 137.8351658358849, 137.83767510212155, 137.77140097385296, 137.71939418129367, 137.5547540347678, 137.4445773081471, 137.14171371249847, 136.83013035813926, 136.56783994536545, 136.4122511153699, 136.48332062440483, 136.51463739792257, 136.54794657374254, 136.4800963245948, 136.42347670085763, 136.25412526639778, 136.12753842254014, 136.15086446900173, 136.1416018946837, 136.21228679584203, 136.2313358626089, 136.2313358626089, 136.22218485284486, 136.57694774581321, 137.06012702743573, 137.46616273717802, 137.8351320564973, 138.08186934250264, 138.2282032843006, 137.9664539659371, 137.5619067209939, 137.0603036536059, 136.62016566621566, 136.31409762871786, 135.9633812855432, 135.75255258512342, 135.70390143023562, 135.88247915888692, 135.80291053593982, 135.9005069025816, 135.9511994551893, 135.98756566609956, 136.19007803525784, 136.55802742227894, 136.77928023743937, 136.84778405469424, 136.73201891957183, 136.49562472312772, 135.94944256191818, 135.6509633009977, 135.70544340203526, 135.7922180229743, 135.88025026932948, 135.99651102861912, 136.0348528862774, 136.2002077297702, 136.30819869238033, 136.40780230828398, 136.50467848299067, 136.50791489447678, 136.43952847016595, 136.40484404470314, 136.54257400412595, 136.6068820917943, 136.6802716100558, 136.7031399241324, 136.7465467348299, 136.78933484433097, 136.80316435858018, 137.00939239037876, 137.11626511547033, 137.23205957649472, 137.39342247328713, 137.4978313032722, 137.58866451269262, 137.59976338273995, 137.58547771531667, 137.57142714175697, 137.6170531629165, 137.61045854652187, 137.61192486052096, 137.6047269384606, 137.62180767190935, 138.01211856174598, 138.26514508060234, 138.52941932076774, 138.64019027394872, 138.72352253630623, 138.68870295959871, 138.47556645050966, 138.36425276344454, 138.1761224646397, 137.88349771859498, 137.5936245486216, 137.22348109079965, 137.17884038096696, 137.51583975121426, 137.87864448380606, 138.02528468062735, 137.96038184022925, 137.73054948174328, 137.51662725769097, 137.44062284155916, 137.55231960775862, 137.55530474903262, 137.55489457419026, 137.55835610230767, 137.5644917506656], "overall_lower_bb": [null, 132.9324307396301, 133.8151385851898, 134.17236490745165, 134.24301404217584, 134.01768379453887, 132.98541810700377, 132.44446943468603, 131.9804433611397, 131.86861612048205, 131.90761688121506, 131.9881397371466, 132.03604227163873, 132.16467567978455, 132.27520307945775, 132.37417163655635, 132.46671075875722, 132.54712415902083, 132.60638809658684, 132.67952840682784, 132.64994662666143, 132.6208368086485, 132.71551425586853, 133.04137211673333, 133.09424664833074, 133.09938005490287, 133.03615877819078, 133.16696080174464, 132.87965666906692, 132.7430116316582, 132.78935699374088, 132.8347440561852, 132.98021280551066, 132.99266103831047, 133.02066759102988, 133.00967892692773, 133.06070016810762, 133.14359083874137, 133.3026684003212, 133.4620030982838, 133.80775723192727, 134.38781055831154, 134.77352702772643, 135.05131349574154, 135.32790048252832, 135.64153622705712, 135.6378352322209, 135.74450037310646, 135.74540967661812, 135.73405160964037, 135.6459241456064, 135.484027639181, 135.1905942069371, 135.04501554446347, 134.85670305725912, 134.76317254306434, 134.66074551109728, 134.6949697419539, 134.77426775255427, 134.53613594692598, 133.99120432666498, 133.6773837944589, 133.3969741641151, 133.11496489787848, 132.96323902614705, 132.82824581870628, 132.80938596523222, 132.63056269185287, 132.53542628750154, 132.44200964186072, 132.37116005463452, 132.43374888463003, 132.40644937559517, 132.39013260207741, 132.37632342625744, 132.39417367540523, 132.4072932991424, 132.43314473360223, 132.41973157745988, 132.2619055309983, 132.36916810531628, 132.18948320415797, 132.1034341373911, 132.1034341373911, 132.05258514715513, 131.34532225418675, 130.28964297256425, 129.410607262822, 128.54463794350272, 127.8339006574973, 127.21156671569942, 126.99231603406292, 127.0170932790061, 127.13369634639412, 127.27533433378431, 127.37290237128215, 127.48461871445686, 127.5499474148766, 127.56859856976438, 127.51152084111308, 127.54258946406019, 127.52779309741842, 127.51660054481071, 127.50473433390046, 127.42522196474222, 127.47777257772104, 127.83151976256069, 128.33501594530574, 129.08478108042812, 129.97317527687227, 131.1434574380818, 131.86393669900232, 132.13315659796473, 132.36438197702572, 132.5283497306705, 132.6675889713809, 132.93574711372258, 133.1138922702298, 133.21590130761965, 133.265797691716, 133.39742151700935, 133.63788510552317, 133.93277152983404, 134.17145595529686, 134.19172599587407, 134.2484179082057, 134.31302838994418, 134.45416007586758, 134.58675326517005, 134.68796515566905, 134.85803564141983, 134.94580760962123, 135.01923488452965, 135.06644042350527, 135.11707752671285, 135.1826686967278, 135.24633548730736, 135.25973661726007, 135.31302228468334, 135.34457285824303, 135.24494683708346, 135.28354145347814, 135.37357513947904, 135.44177306153944, 135.37469232809067, 134.76838143825398, 134.27835491939766, 133.72608067923224, 133.3373097260513, 132.96597746369378, 132.75879704040128, 132.65493354949038, 132.41724723655545, 132.28737753536032, 132.204002281405, 132.10787545137842, 132.1445189092004, 132.166159619033, 131.9786602487857, 131.80285551619397, 131.77071531937264, 131.78211815977076, 131.76445051825672, 131.66637274230902, 131.40137715844082, 131.08268039224137, 131.0116952509674, 131.0151054258098, 131.03784389769234, 130.9946082493344]}, "alignment": "inconsistent"}

2685_KR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1644868200.0, 1644871800.0, 1644875400.0, 1644879000.0, 1644882600.0, 1644886200.0, 1644889800.0, 1644956400.0, 1644960000.0, 1644963600.0, 1644967200.0, 1644970800.0, 1644974400.0, 1645041000.0, 1645044600.0, 1645048200.0, 1645051800.0, 1645055400.0, 1645059000.0, 1645062600.0, 1645129200.0, 1645132800.0, 1645136400.0, 1645140000.0, 1645143600.0, 1645147200.0, 1645213800.0, 1645217400.0, 1645221000.0, 1645224600.0, 1645228200.0, 1645231800.0, 1645235400.0, 1645561200.0, 1645564800.0, 1645568400.0, 1645572000.0, 1645575600.0, 1645579200.0, 1645645800.0, 1645649400.0, 1645653000.0, 1645656600.0, 1645660200.0, 1645663800.0, 1645667400.0, 1645734000.0, 1645737600.0, 1645741200.0, 1645744800.0, 1645748400.0, 1645752000.0, 1645818600.0, 1645822200.0, 1645825800.0, 1645829400.0, 1645833000.0, 1645836600.0, 1645840200.0, 1646079600.0, 1646083200.0, 1646086800.0, 1646090400.0, 1646094000.0, 1646097600.0, 1646164200.0, 1646167800.0, 1646171400.0, 1646175000.0, 1646178600.0, 1646182200.0, 1646185800.0, 1646252400.0, 1646256000.0, 1646259600.0, 1646263200.0, 1646266800.0, 1646270400.0, 1646337000.0, 1646340600.0, 1646344200.0, 1646347800.0, 1646351400.0, 1646355000.0, 1646358600.0, 1646425200.0, 1646428800.0, 1646432400.0, 1646436000.0, 1646439600.0, 1646443200.0, 1646682600.0, 1646686200.0, 1646689800.0, 1646693400.0, 1646697000.0, 1646700600.0, 1646704200.0, 1646770800.0, 1646774400.0, 1646778000.0, 1646781600.0, 1646785200.0, 1646788800.0, 1646855400.0, 1646859000.0, 1646862600.0, 1646866200.0, 1646869800.0, 1646873400.0, 1646877000.0, 1646943600.0, 1646947200.0, 1646950800.0, 1646954400.0, 1646958000.0, 1646961600.0, 1647028200.0, 1647031800.0, 1647035400.0, 1647039000.0, 1647042600.0, 1647046200.0, 1647049800.0, 1647282000.0, 1647285600.0, 1647289200.0, 1647292800.0, 1647296400.0, 1647300000.0, 1647366600.0, 1647370200.0, 1647373800.0, 1647377400.0, 1647381000.0, 1647384600.0, 1647388200.0, 1647454800.0], "input_window": [[45.17, 44.96, 45.015, 45.22, 45.35, 45.54, 45.75, 46.03, 46.17, 46.435, 46.4099, 46.505, 46.51, 46.51, 44.85, 44.67, 44.43, 44.2853, 44.8399, 44.67, 44.85, 44.66, 45.215, 45.645, 45.23, 45.295, 45.46, 45.52, 45.09, 45.0897, 45.25, 45.42, 45.52, 45.3, 45.75, 45.705, 45.555, 45.18, 45.23, 45.11, 45.15, 45.21, 44.99, 44.92, 44.6, 44.48, 43.97, 43.48, 43.5, 43.64, 43.88, 44.09, 45.15, 46.06, 46.05, 46.62, 46.5826, 46.27, 46.49, 46.79, 46.895, 46.63, 46.62, 46.5, 46.64, 48.19, 48.4, 47.85, 47.821, 48.025, 48.42, 48.085, 48.85, 48.57, 49.035, 48.885, 49.095, 49.125, 53.935, 54.374, 54.06, 54.635, 54.925, 54.68, 54.71, 56.46, 56.955, 57.24, 58.06, 58.925, 58.6, 60.08, 61.15, 59.615, 57.6, 57.535, 57.94, 57.57, 58.75, 58.1, 57.7101, 57.07, 55.84, 56.21, 55.38, 55.07, 55.425, 54.825, 55.155, 55.775, 55.51, 56.28, 56.205, 56.74, 57.02, 56.985, 57.14, 56.714, 56.43, 56.37, 56.4, 56.18, 56.13, 55.935, 55.1, 55.51, 55.37, 55.19, 55.16, 55.51, 55.21, 54.775, 55.2276, 55.63, 55.69, 55.99, 56.16, 56.35], [45.18, 44.97, 45.06, 45.27, 45.35, 45.615, 45.75, 46.13, 46.18, 46.435, 46.42, 46.535, 46.51, 46.5299, 44.87, 44.725, 44.455, 44.3, 44.8399, 44.72, 44.87, 44.66, 45.26, 45.645, 45.23, 45.305, 45.46, 45.555, 45.09, 45.11, 45.265, 45.425, 45.53, 45.33, 45.775, 45.7432, 45.58, 45.185, 45.25, 45.15, 45.155, 45.225, 44.99, 44.935, 44.6, 44.49, 43.975, 43.48, 43.515, 43.645, 43.93, 44.1, 45.185, 46.095, 46.07, 46.62, 46.585, 46.27, 46.545, 46.8199, 47, 46.645, 46.63, 46.505, 46.71, 48.43, 48.48, 47.8545, 47.84, 48.025, 48.43, 48.12, 48.875, 48.61, 49.035, 48.93, 49.135, 49.13, 54.3065, 54.4, 54.09, 54.68, 54.97, 54.71, 54.8, 56.5, 57, 57.3, 58.115, 58.94, 58.6199, 60.295, 61.2173, 59.6884, 57.685, 57.55, 57.98, 57.63, 58.75, 58.2, 57.75, 57.08, 56.05, 56.215, 55.71, 55.09, 55.425, 54.855, 55.205, 55.83, 55.54, 56.28, 56.2813, 56.74, 57.03, 56.9999, 57.205, 56.74, 56.4901, 56.4, 56.46, 56.19, 56.13, 56, 55.15, 55.55, 55.37, 55.24, 55.185, 55.52, 55.21, 54.81, 55.245, 55.64, 55.72, 56.03, 56.18, 56.37], [45.09, 44.92, 45.015, 45.215, 45.31, 45.525, 45.65, 46.025, 46.12, 46.415, 46.4, 46.495, 46.49, 46.45, 44.82, 44.645, 44.43, 44.28, 44.81, 44.67, 44.835, 44.61, 45.215, 45.635, 45.21, 45.27, 45.39, 45.52, 45.07, 45.085, 45.24, 45.39, 45.465, 45.27, 45.75, 45.705, 45.55, 45.165, 45.23, 45.11, 45.145, 45.21, 44.975, 44.89, 44.57, 44.4399, 43.89, 43.38, 43.495, 43.635, 43.88, 44.05, 45.08, 46.05, 46.0403, 46.515, 46.58, 46.23, 46.49, 46.715, 46.895, 46.615, 46.605, 46.49, 46.64, 48.1, 48.36, 47.68, 47.805, 47.96, 48.38, 48.04, 48.81, 48.53, 48.985, 48.885, 49.08, 49.11, 53.86, 54.23, 53.86, 54.6, 54.925, 54.67, 54.635, 56.3956, 56.92, 57.24, 58.0537, 58.89, 58.585, 59.995, 61.09, 59.61, 57.59, 57.43, 57.94, 57.48, 58.4912, 58.07, 57.6, 57.07, 55.83, 56.14, 55.38, 54.98, 55.365, 54.825, 55.1455, 55.775, 55.44, 56.15, 56.19, 56.7, 57, 56.97, 57.11, 56.59, 56.43, 56.34, 56.395, 56.065, 56.065, 55.91, 55.065, 55.5, 55.31, 55.19, 55.15, 55.47, 55.12, 54.71, 55.17, 55.58, 55.675, 55.985, 56.13, 56.25], [45.1, 44.97, 45.06, 45.25, 45.32, 45.615, 45.725, 46.105, 46.125, 46.435, 46.405, 46.53, 46.495, 46.46, 44.835, 44.725, 44.45, 44.295, 44.815, 44.7, 44.86, 44.62, 45.26, 45.635, 45.21, 45.2841, 45.42, 45.535, 45.075, 45.095, 45.265, 45.41, 45.51, 45.32, 45.775, 45.7432, 45.575, 45.185, 45.25, 45.13, 45.15, 45.22, 44.975, 44.935, 44.58, 44.465, 43.91, 43.41, 43.5, 43.645, 43.89, 44.065, 45.08, 46.09, 46.0403, 46.52, 46.585, 46.24, 46.545, 46.795, 47, 46.645, 46.63, 46.5, 46.71, 48.42, 48.42, 47.71, 47.835, 47.96, 48.39, 48.12, 48.835, 48.61, 48.99, 48.915, 49.08, 49.12, 54.3, 54.265, 53.94, 54.63, 54.9682, 54.67, 54.795, 56.3956, 56.985, 57.3, 58.09, 58.9207, 58.595, 60.28, 61.2, 59.61, 57.61, 57.45, 57.98, 57.56, 58.4912, 58.19, 57.64, 57.07, 56.03, 56.1773, 55.68, 55.03, 55.37, 54.845, 55.185, 55.83, 55.44, 56.19, 56.2813, 56.7109, 57.025, 56.99, 57.2, 56.64, 56.47, 56.4, 56.45, 56.07, 56.07, 55.955, 55.08, 55.54, 55.32, 55.24, 55.17, 55.52, 55.17, 54.765, 55.17, 55.58, 55.72, 55.99, 56.14, 56.36], [25693, 12871, 9310, 9948, 15417, 9755, 62290, 18204, 9714, 4983, 6410, 22174, 5262, 16173, 27562, 56422, 4762, 6614, 7158, 32852, 18560, 9961, 12523, 6250, 5045, 11835, 23532, 10874, 7691, 3522, 4841, 9885, 36302, 6748, 3587, 23160, 5650, 7718, 5381, 13560, 8454, 3056, 2222, 7407, 4561, 28007, 9713, 12539, 7541, 4261, 22459, 10710, 11858, 117763, 13868, 16557, 2127, 13149, 30044, 17194, 14677, 7368, 30652, 7096, 20900, 102634, 44860, 28408, 17157, 17163, 45921, 85329, 29591, 29409, 16691, 12701, 19383, 47180, 134391, 84389, 66878, 48294, 47929, 27086, 82214, 24476, 43562, 28051, 36639, 19892, 62182, 105403, 51023, 34426, 50128, 37472, 23604, 211429, 32376, 10821, 37219, 1888, 31753, 18030, 67301, 34219, 12375, 8902, 11293, 8315, 33241, 23564, 25404, 5016, 6445, 8347, 21329, 25373, 7517, 11339, 7687, 20370, 4103, 27379, 12683, 7709, 12342, 5578, 7336, 7502, 19041, 13148, 6059, 4784, 10068, 31165, 27532, 11784]], "output_timestamps": [1647456600.0, 1647460200.0, 1647463800.0, 1647467400.0, 1647471000.0, 1647474600.0, 1647541200.0, 1647544800.0, 1647548400.0, 1647552000.0, 1647555600.0, 1647559200.0, 1647625800.0, 1647629400.0, 1647633000.0, 1647636600.0, 1647640200.0, 1647643800.0, 1647647400.0, 1647886800.0, 1647890400.0, 1647894000.0, 1647897600.0, 1647901200.0, 1647904800.0, 1647971400.0, 1647975000.0, 1647978600.0, 1647982200.0, 1647985800.0, 1647989400.0, 1647993000.0, 1648059600.0], "output_window": [[55.645, 55.795, 55.89, 55.445, 54.67, 54.84, 55.79, 55.785, 55.81, 55.8599, 55.73, 55.58, 55.58, 55.39, 55.51, 55.475, 55.63, 55.3956, 55.54, 56.62, 56.26, 56.01, 55.82, 55.78, 55.68, 56.02, 55.42, 55.79, 56.2971, 56.5, 56.54, 56.79, 56.85], [55.675, 55.795, 55.89, 55.496, 54.685, 54.9, 55.8, 55.79, 55.85, 55.885, 55.73, 55.6, 55.6, 55.41, 55.51, 55.51, 55.65, 55.41, 55.61, 56.7, 56.26, 56.01, 55.84, 55.83, 55.695, 56.03, 55.46, 55.835, 56.37, 56.525, 56.5598, 56.8, 56.86], [55.59, 55.75, 55.855, 55.445, 54.59, 54.8201, 55.72, 55.745, 55.81, 55.845, 55.675, 55.565, 55.56, 55.37, 55.485, 55.475, 55.615, 55.385, 55.495, 56.61, 56.19, 55.97, 55.77, 55.77, 55.68, 55.92, 55.39, 55.78, 56.2971, 56.5, 56.54, 56.73, 56.7801], [55.675, 55.76, 55.87, 55.496, 54.595, 54.885, 55.73, 55.775, 55.85, 55.885, 55.69, 55.575, 55.592, 55.395, 55.485, 55.5, 55.615, 55.405, 55.585, 56.66, 56.2, 55.9914, 55.79, 55.79, 55.695, 55.99, 55.44, 55.825, 56.3434, 56.51, 56.55, 56.73, 56.845], [19201, 6342, 7237, 7710, 23991, 52080, 12118, 8307, 2519, 9141, 10373, 16583, 19445, 6863, 4179, 6325, 5620, 8748, 61782, 15910, 6557, 14540, 16026, 13969, 1404, 18169, 10924, 17540, 23592, 9480, 7909, 58250, 8878]], "text": {"content": "Kroger (KR): Strong Industry, Solid Earnings Estimate Revisions\nBy Zacks Equity Research\nPublished on: 2022-03-16T14:47:00Z\n\nKroger (KR) has seen solid earnings estimate revision activity over the past month, and belongs to a strong industry as well.\n\nArticle Content:\n\nKR Quick QuoteKR\nOne stock that might be an intriguing choice for investors right now is The Kroger Co. (KR Quick QuoteKR  -  Free Report)    . This is because this security in the Retail - Supermarkets space is seeing solid earnings estimate revision activity, and is in great company from a Zacks Industry Rank perspective.This is important because, often times, a rising tide will lift all boats in an industry, as there can be broad trends taking place in a segment that are boosting securities across the board. This is arguably taking place in the Retail - Supermarkets space as it currently has a Zacks Industry Rank of 28 out of more than 250 industries, suggesting it is well-positioned from this perspective, especially when compared to other segments out there.Meanwhile, Kroger is actually looking pretty good on its own too. The firm has seen solid earnings estimate revision activity over the past month, suggesting analysts are becoming a bit more bullish on the firm\u2019s prospects in both the short and long term.\nThe Kroger Co. Price and Consensus\nThe Kroger Co. price-consensus-chart | The Kroger Co. Quote\nIn fact, over the past month, current quarter estimates have risen from $1.14 per share to $1.21 per share, while current year estimates have risen from $3.43 per share to $3.66 per share. This has helped KR to earn a Zacks Rank #1 (Strong Buy), further underscoring the company\u2019s solid position. You can see the complete list of today\u2019s Zacks #1 Rank stocks here.So, if you are looking for a decent pick in a strong industry, consider Kroger. Not only is its industry currently in the top third, but it is seeing solid estimate revisions as of late, suggesting it could be a very interesting choice for investors seeking a name in this great industry segment.\nThe Kroger Co. (KR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1647442020000, "published_utc": "2022-03-16T14:47:00Z", "article_url": "https://www.zacks.com/stock/news/1882967/kroger-kr-strong-industry-solid-earnings-estimate-revisions", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 11.87446254699702, "input_bin_label": ">+4%", "output_percentage_change": 0.24208678613708345, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 26.04212860310421, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [45.1, 45.035, 45.04333333333333, 45.095, 45.14, 45.219166666666666, 45.291428571428575, 45.393125, 45.474444444444444, 45.570499999999996, 45.701, 45.857, 46.0005, 46.121500000000005, 46.073, 45.984, 45.8565, 45.67550000000001, 45.544500000000006, 45.371, 45.2165, 45.0255, 44.902, 44.8195, 44.857, 44.91291, 45.009910000000005, 45.13391, 45.159909999999996, 45.19941, 45.239909999999995, 45.318909999999995, 45.34391, 45.31241, 45.36891, 45.41482, 45.43032, 45.39532, 45.412819999999996, 45.41632, 45.40482, 45.385819999999995, 45.332319999999996, 45.29382, 45.17432, 45.0465, 44.88, 44.7025, 44.5275, 44.379, 44.253, 44.1375, 44.148, 44.2635, 44.409530000000004, 44.615030000000004, 44.88253, 45.165530000000004, 45.470029999999994, 45.78503, 46.09603, 46.35403000000001, 46.50903, 46.55003000000001, 46.617000000000004, 46.807, 46.990500000000004, 47.1375, 47.2665, 47.383, 47.522000000000006, 47.6695, 47.89, 48.101, 48.329, 48.378499999999995, 48.4445, 48.5855, 49.232, 49.8625, 50.417500000000004, 51.0685, 51.68182, 52.287819999999996, 52.86832, 53.61638000000001, 54.40688, 55.22488, 55.603880000000004, 56.069449999999996, 56.53495, 57.09995, 57.72312999999999, 58.21713, 58.498630000000006, 58.60407, 58.70357, 58.72957, 58.769690000000004, 58.696619999999996, 58.601119999999995, 58.28012, 57.76312, 57.41985000000001, 57.22685, 56.984849999999994, 56.723850000000006, 56.45235, 56.12173, 55.88573, 55.665729999999996, 55.577729999999995, 55.60286, 55.65622, 55.79072, 55.986720000000005, 56.16972, 56.34922, 56.47772, 56.53472000000001, 56.635720000000006, 56.623720000000006, 56.602590000000006, 56.527, 56.3325, 56.1875, 55.9995, 55.859500000000004, 55.729499999999994, 55.64150000000001, 55.5135, 55.383, 55.293000000000006, 55.255500000000005, 55.31949999999999, 55.3645, 55.4465, 55.5585], "in_sma_50": [45.1, 45.035, 45.04333333333333, 45.095, 45.14, 45.219166666666666, 45.291428571428575, 45.393125, 45.474444444444444, 45.570499999999996, 45.64636363636364, 45.72, 45.77961538461538, 45.82821428571429, 45.76200000000001, 45.6971875, 45.623823529411766, 45.55, 45.511315789473684, 45.470749999999995, 45.44166666666666, 45.404318181818184, 45.39804347826087, 45.407916666666665, 45.4, 45.39554230769231, 45.396448148148146, 45.40139642857143, 45.39014137931035, 45.38030333333334, 45.37658387096774, 45.377628125, 45.381639393939395, 45.379826470588235, 45.39111714285715, 45.40089722222222, 45.4056027027027, 45.39979736842105, 45.39595641025641, 45.3893075, 45.38347073170731, 45.37957857142857, 45.370169767441865, 45.360279545454546, 45.34294, 45.32385434782609, 45.293772340425534, 45.25452708333333, 45.218720408163264, 45.187246, 45.163046, 45.144946, 45.145345999999996, 45.162146, 45.176552, 45.194652, 45.211852, 45.214552000000005, 45.22295200000001, 45.230152, 45.242051999999994, 45.244352, 45.247052, 45.247852, 45.285352, 45.359252, 45.438652000000005, 45.506952, 45.567352, 45.632552000000004, 45.703152, 45.773152, 45.844651999999996, 45.904152, 45.979752, 46.05237, 46.125569999999996, 46.197269999999996, 46.381769999999996, 46.56517000000001, 46.73866999999999, 46.923069999999996, 47.11223400000001, 47.299234000000006, 47.479634, 47.692682000000005, 47.92088199999999, 48.163182, 48.419982, 48.695796, 48.964696, 49.26589599999999, 49.590396, 49.88389600000001, 50.144496, 50.404196, 50.685596000000004, 50.968596000000005, 51.268420000000006, 51.55932, 51.83432, 52.09442, 52.313419999999994, 52.515166, 52.70796, 52.87816000000001, 53.05386000000001, 53.22595999999999, 53.398759999999996, 53.57946000000001, 53.74826, 53.93916, 54.132186000000004, 54.336404, 54.542704, 54.714104, 54.889704, 55.068304, 55.241004, 55.409803999999994, 55.571004, 55.730004, 55.874704, 56.021603999999996, 56.143404000000004, 56.275904, 56.400704000000005, 56.523104, 56.540504, 56.56560399999999, 56.590204, 56.592904, 56.59694, 56.61513999999999, 56.63364000000001, 56.625527999999996, 56.60862800000001, 56.589828], "in_sma_200": [45.1, 45.035, 45.04333333333333, 45.095, 45.14, 45.219166666666666, 45.291428571428575, 45.393125, 45.474444444444444, 45.570499999999996, 45.64636363636364, 45.72, 45.77961538461538, 45.82821428571429, 45.76200000000001, 45.6971875, 45.623823529411766, 45.55, 45.511315789473684, 45.470749999999995, 45.44166666666666, 45.404318181818184, 45.39804347826087, 45.407916666666665, 45.4, 45.39554230769231, 45.396448148148146, 45.40139642857143, 45.39014137931035, 45.38030333333334, 45.37658387096774, 45.377628125, 45.381639393939395, 45.379826470588235, 45.39111714285715, 45.40089722222222, 45.4056027027027, 45.39979736842105, 45.39595641025641, 45.3893075, 45.38347073170731, 45.37957857142857, 45.370169767441865, 45.360279545454546, 45.34294, 45.32385434782609, 45.293772340425534, 45.25452708333333, 45.218720408163264, 45.187246, 45.16180980392157, 45.14071730769231, 45.13957169811321, 45.15717222222223, 45.17322909090909, 45.19727857142857, 45.22162456140351, 45.23918275862069, 45.26131525423729, 45.286876666666664, 45.3149606557377, 45.336412903225806, 45.356946031746034, 45.37480625, 45.395347692307695, 45.441175757575756, 45.485635820895524, 45.51834705882353, 45.551921739130435, 45.58632285714286, 45.625811267605634, 45.66045277777778, 45.7039397260274, 45.743210810810815, 45.786501333333334, 45.827665789473684, 45.86990389610389, 45.9115717948718, 46.017754430379746, 46.120845, 46.21737777777778, 46.319970731707315, 46.424166265060244, 46.522330952380955, 46.61965647058823, 46.73333023255814, 46.85116551724138, 46.969902272727275, 47.09484719101123, 47.22624555555556, 47.35117692307692, 47.491707608695656, 47.639108602150536, 47.766458510638294, 47.870074736842106, 47.969865625000004, 48.07306288659794, 48.16986836734694, 48.274124242424236, 48.373283, 48.46503267326733, 48.54939509803922, 48.62202233009709, 48.694669230769236, 48.7611961904762, 48.820335849056605, 48.8815476635514, 48.936764814814815, 48.994088073394494, 49.05623272727273, 49.11374414414415, 49.176925, 49.239795575221244, 49.30533157894737, 49.372459130434784, 49.438127586206896, 49.504468376068374, 49.56493898305085, 49.62296470588235, 49.67944, 49.73539504132231, 49.787318032786885, 49.83839674796748, 49.88772419354839, 49.9292624, 49.97379206349206, 50.015888188976376, 50.0567015625, 50.096339534883725, 50.138059999999996, 50.17647175572519, 50.21123333333333, 50.248517293233085, 50.288304477611945, 50.32853925925926, 50.37016764705883, 50.41228321167883, 50.45538260869566], "in_ema_10": [45.1, 45.07636363636364, 45.073388429752065, 45.10549962434259, 45.14449969264394, 45.230045203072315, 45.32003698433189, 45.46275753263518, 45.58316525397423, 45.738044298706185, 45.859308971668696, 45.98125279500166, 46.074661377728624, 46.14472294541432, 45.90659150079354, 45.69175668246744, 45.46598274020063, 45.253076787436875, 45.17342646244835, 45.08734892382138, 45.04601275585385, 44.968555891153144, 45.02154572912529, 45.13308286928433, 45.14706780214172, 45.17198274720686, 45.21707679316925, 45.27488101259302, 45.23853901030338, 45.212441008430034, 45.22199718871548, 45.256179518039936, 45.30232869657812, 45.305541660836646, 45.39089772250271, 45.45495268204767, 45.47677946712991, 45.423728654924474, 45.392141626756384, 45.344479512800675, 45.30911960138237, 45.29291603749466, 45.235113121586544, 45.180547099479895, 45.071356717756274, 44.96111004180059, 44.76999912510957, 44.52272655690783, 44.33677627383367, 44.21099876950028, 44.15263535686387, 44.136701655615894, 44.30821044550391, 44.63217218268502, 44.88819542219683, 45.184887163615585, 45.439453133867296, 45.58500710952779, 45.759551271431825, 45.94781467662604, 46.13912109905767, 46.231099081047184, 46.30362652085678, 46.33933078979191, 46.40672519164792, 46.772775156802844, 47.07227058283869, 47.188221385958926, 47.30581749760275, 47.42475977076589, 47.600257994262996, 47.69475654076063, 47.90207353334961, 48.03078743637695, 48.205189720672045, 48.33424613509531, 48.46983774689616, 48.58804906564231, 49.626585599161885, 50.46993367204154, 51.100854822579436, 51.74251758211045, 52.32900529445401, 52.75464069546237, 53.125615114469205, 53.720157820929344, 54.31376548985128, 54.85671721896922, 55.44458681552027, 56.07660739451658, 56.53449695914993, 57.21549751203175, 57.93995250984416, 58.24359750805431, 58.12839796113534, 58.00505287729255, 58.0004978086939, 57.92040729802228, 58.024187789290956, 58.05433546396532, 57.97900174324435, 57.8137286990181, 57.489414390105715, 57.25084813735922, 56.965239385112085, 56.61337767872807, 56.38730900986842, 56.10688918989234, 55.939272973548285, 55.91940516017586, 55.83224058559843, 55.897287751853256, 55.967108160607204, 56.102343040496805, 56.270098851315566, 56.40098996925819, 56.54626452030215, 56.56330733479267, 56.54634236483036, 56.51973466213393, 56.50705563265503, 56.4275909721723, 56.36257443177733, 56.28846998963599, 56.068748173338534, 55.97261214182244, 55.85395538876381, 55.742327136261295, 55.63826765694105, 55.61676444658813, 55.535534547208464, 55.39543735680692, 55.35444874647839, 55.3954580653005, 55.45446568979132, 55.55183556437471, 55.65877455267021, 55.78627008854835], "in_ema_50": [45.1, 45.09490196078432, 45.093533256439834, 45.099669207167686, 45.10830963041602, 45.12817984098794, 45.15158455310606, 45.188973394160726, 45.22568031987992, 45.2731046210611, 45.31749267513714, 45.36504198199451, 45.40935406113198, 45.450555862656216, 45.42641641706186, 45.39890989090257, 45.361697738318156, 45.31986645446254, 45.300067769973815, 45.27653570056307, 45.26020096720766, 45.235095046925004, 45.23607171175147, 45.25171595834945, 45.25008003841418, 45.2514141545548, 45.25802536418011, 45.26888711460442, 45.26128369834542, 45.25476276899854, 45.25516422903781, 45.261236220055935, 45.27099166240668, 45.27291355799858, 45.292603222390795, 45.31027368425782, 45.32065510840458, 45.31533530023185, 45.31277313159531, 45.30560555780726, 45.299503379069726, 45.296385599498365, 45.28378224265529, 45.27010450764921, 45.24304158578062, 45.21253015104412, 45.16145053727768, 45.09276620248248, 45.030304782777286, 44.97597910502132, 44.933391689138126, 44.899337113093495, 44.90642193218787, 44.95283675837658, 44.99548237569514, 45.055267380569845, 45.11525689505731, 45.15936446780016, 45.21370311612173, 45.27571475862676, 45.343333787700224, 45.3943795215159, 45.44283522655449, 45.48429266865039, 45.53235962282096, 45.64560042192603, 45.75440040537991, 45.8310905855611, 45.90967526848027, 45.990080159912424, 46.084194663445274, 46.16403016683958, 46.26877408186548, 46.360586862968795, 46.46370110363669, 46.559830472121526, 46.65866064968539, 46.75518376146243, 47.05105890807175, 47.3339585587356, 47.59301900741264, 47.868979046337635, 48.14737986804988, 48.40316889283224, 48.653828936250584, 48.957427801495655, 49.27223455437818, 49.58704888557904, 49.92049794888967, 50.273447048933214, 50.59978245877897, 50.979398832944504, 51.380206721848644, 51.7029437131487, 51.93459297929973, 52.15088345069974, 52.37947625655465, 52.58263405041526, 52.814342519026425, 53.02515261631951, 53.20612702352267, 53.35765145397276, 53.462449436169905, 53.568914164163246, 53.65170184399999, 53.70575275207842, 53.77101735003613, 53.81313431670138, 53.86693297094838, 53.943915991695505, 54.00258595280548, 54.08836689583272, 54.17436427246673, 54.27383626178177, 54.38172503582954, 54.484010328542105, 54.59051972742281, 54.670891502817994, 54.74144477721729, 54.806486158502885, 54.87093768169885, 54.917959733396934, 54.963137783067644, 55.002034340594406, 55.005091817433836, 55.026068608907025, 55.03759533012636, 55.04553276816062, 55.05041383607589, 55.06882897975919, 55.072796470749026, 55.06072602091573, 55.06501127499747, 55.085206911272074, 55.11010075788886, 55.14460661052067, 55.18364164540221, 55.22977334558252], "in_ema_200": [45.1, 45.09870646766169, 45.09832132867999, 45.09983056919064, 45.1020213097957, 45.10712557536987, 45.113273579595045, 45.12314150417619, 45.13311024542816, 45.146064372339325, 45.15859109500262, 45.17223695475384, 45.185398776099575, 45.19808137534237, 45.19446862533896, 45.189797295733605, 45.182436128611876, 45.173605918376936, 45.170037700283636, 45.16536070824102, 45.16232229323364, 45.15692605150993, 45.15795166293769, 45.162698412560204, 45.1631690751218, 45.164372367906665, 45.16691592643495, 45.17057845453013, 45.16962742513182, 45.16888486368773, 45.16984123320328, 45.17223087267389, 45.17559175951296, 45.17702865742825, 45.182978621035936, 45.18855296311518, 45.19239820726329, 45.19232459326067, 45.19289847790485, 45.19227262240331, 45.19185199929482, 45.192132078903825, 45.18997156070578, 45.187434530251, 45.18139040557188, 45.174262142829875, 45.161682420015644, 45.144252744194596, 45.12789202037176, 45.11313687589045, 45.10096635971243, 45.09065823673022, 45.090552184623455, 45.10049693900531, 45.109848213244064, 45.123879574306315, 45.13841808600476, 45.14937910007436, 45.163265875198, 45.17950203564379, 45.19761644324933, 45.21201826968466, 45.22612754063307, 45.23880288848747, 45.25344166571645, 45.28494970884365, 45.316144239103906, 45.33996369941133, 45.36478993125799, 45.39061291701661, 45.42045756460849, 45.44731868336861, 45.48102695517589, 45.5121610153234, 45.54676637835501, 45.58028114075944, 45.61510421398572, 45.64997879892118, 45.73604866161849, 45.82091384906508, 45.90170077594006, 45.98854952443817, 46.07789928041392, 46.16339281991229, 46.24927945852013, 46.35023787186819, 46.45605640050632, 46.56395633681969, 46.67864333844338, 46.8004548475136, 46.9178135057473, 47.050770585292106, 47.191558937677264, 47.31512551541182, 47.41756207744753, 47.51738733040825, 47.62149292911065, 47.72038354673145, 47.827555849749054, 47.930664746766475, 48.02727504779368, 48.1172524105022, 48.19598621736288, 48.27540227490156, 48.349079864206026, 48.415556681477604, 48.484755122457926, 48.54804114113994, 48.614080532770394, 48.685880726474174, 48.75308589337493, 48.827085038714486, 48.90125633186161, 48.97896422905702, 49.05902428647934, 49.13793946770841, 49.21815897549241, 49.292008139915374, 49.36343094449333, 49.433446556985935, 49.50326300915523, 49.568603675730806, 49.63329418642005, 49.69619673182881, 49.74976691360166, 49.80738117316782, 49.86223310179302, 49.91574322018314, 49.96802438217137, 50.023267920657226, 50.0744791851283, 50.12115103403249, 50.17138833717645, 50.22520536864734, 50.279879942093636, 50.33669705709768, 50.39444136498726, 50.45380015737545], "in_macd": [0.0, -0.01037037037037436, -0.011197636382824783, 0.003438524278443822, 0.020450461841797107, 0.05707861278924753, 0.09390034230318633, 0.15199257662546017, 0.19736976788507832, 0.25540181496443637, 0.29556479412958225, 0.333634765907064, 0.3568675384859219, 0.36821096385698127, 0.24327249696700193, 0.13383896881140345, 0.024637897250052276, -0.07356394397037747, -0.10818289143401927, -0.14324693413135492, -0.15632278599814242, -0.18393124217870138, -0.15241158542923472, -0.09606528358359157, -0.08472769343576658, -0.06896829724090736, -0.04499420281769062, -0.01652453678448751, -0.03072608576947289, -0.03990705906802816, -0.03308409445501326, -0.01579448862481314, 0.005908700998553229, 0.007688593712039449, 0.045291773544981595, 0.07170005662155177, 0.07815554841520367, 0.05121149727445129, 0.03470306407556478, 0.01180098035478494, -0.004681290142741545, -0.011957356314404421, -0.037065871334199585, -0.05950626491000577, -0.1047287240943433, -0.14813972517502094, -0.22473649553538877, -0.322073150427002, -0.38748422590702347, -0.4227494932955622, -0.4260171587048589, -0.4097622850659377, -0.31138866856746006, -0.15019693292258296, -0.026160137953830542, 0.10958447506104818, 0.21987345135405434, 0.2762551455852815, 0.3416111151899699, 0.40886595046212904, 0.4732523205419028, 0.4899852051281286, 0.4963145568110434, 0.48524707386390986, 0.4877982245592989, 0.6206482916333584, 0.7176601870146442, 0.7288500174471153, 0.7392825054788474, 0.7490027453273171, 0.7823846683387785, 0.7780840704891858, 0.8228846383222574, 0.8306584776407888, 0.8575962893274962, 0.8629453293746039, 0.8704644310710563, 0.869626525778294, 1.2722791466939043, 1.5704567938876792, 1.7602488901917752, 1.9439293201714278, 2.0926643656521193, 2.161558610793371, 2.2008739468921448, 2.3342785669479795, 2.4592140548327635, 2.5542009578213225, 2.6625331358571316, 2.7833331826275582, 2.820276430865036, 2.951496623291952, 3.0940594905974663, 3.0436565007018146, 2.8099372749921017, 2.5820383115444017, 2.4163392568598, 2.22547715695751, 2.1248635213422418, 1.9977928550186874, 1.8315945511467433, 1.6350392469605026, 1.3794470371626204, 1.1752269635356356, 0.962161926209248, 0.7324139690309153, 0.5711879174634973, 0.39648160449798553, 0.2822076373085096, 0.24091370133602652, 0.17470433610019853, 0.18066902902255322, 0.19056650605262604, 0.230419327018609, 0.2840735961284935, 0.3200810879253737, 0.3613965747984338, 0.34497541408872934, 0.3146172350245635, 0.2816629097176033, 0.25662276413843443, 0.20376655020446321, 0.16003286065272704, 0.11477104848937358, 0.008201012766065219, -0.03869233160708063, -0.09254105062755258, -0.1400573854654965, -0.1812732331537461, -0.1835788319618743, -0.21121337425357467, -0.2627650712142682, -0.26785241132633075, -0.23607921726796377, -0.1973272365411134, -0.1431787931050792, -0.08715731983633646, -0.02472274881567671], "in_signal": [0.0, -0.002074074074074872, -0.0038987865358248545, -0.002431324372971119, 0.002145032869982527, 0.013131748853835527, 0.02928546754370569, 0.05382688936005659, 0.08253546506506093, 0.11710873504493602, 0.15279994686186527, 0.18896691067090501, 0.22254703623390842, 0.251679821758523, 0.24999835680021879, 0.22676647920245574, 0.18634076281197506, 0.13435982145550454, 0.08585127887759977, 0.04003163627580884, 0.0007607518210185904, -0.03617764697892541, -0.059424434668987274, -0.06675260445190814, -0.07034762224867983, -0.07007175724712533, -0.0650562463612384, -0.05534990444588822, -0.05042514071060516, -0.04832152438208977, -0.04527403839667447, -0.0393781284423022, -0.030320762554131117, -0.022718891300897007, -0.009116758331721287, 0.007046604658933324, 0.021268393410187394, 0.027257014183040176, 0.028746224161545098, 0.02535717540019307, 0.019349482291606147, 0.013088114570404033, 0.0030573173894833097, -0.009455399070414507, -0.028510064075200268, -0.052435996295164405, -0.08689609614320928, -0.13393150699996784, -0.18464205078137896, -0.23226353928421561, -0.2710142631683443, -0.298763867547863, -0.30128882775178245, -0.27107044878594255, -0.22208838661952016, -0.15575381428340648, -0.08062836115591432, -0.009251659807675151, 0.06092089519185386, 0.1305099062459089, 0.1990583891051077, 0.2572437523097119, 0.3050579132099782, 0.3410957453407646, 0.3704362411844715, 0.4204786512742489, 0.479914958422328, 0.5297019702272855, 0.571618077277598, 0.6070950108875418, 0.6421529423777892, 0.6693391680000687, 0.7000482620645064, 0.7261703051797629, 0.7524555020093096, 0.7745534674823684, 0.793735660200106, 0.8089138333157437, 0.9015868959913759, 1.0353608755706365, 1.1803384784948643, 1.333056646830177, 1.4849781905945656, 1.6202942746343267, 1.7364102090858904, 1.8559838806583082, 1.9766299154931994, 2.0921441239588243, 2.206221926338486, 2.321644177596301, 2.421370628250048, 2.5273958272584287, 2.6407285599262367, 2.7213141480813525, 2.7390387734635024, 2.707638681079682, 2.649378796235706, 2.5645984683800664, 2.4766514789725016, 2.3808797541817386, 2.2710227135747396, 2.1438260202518924, 1.9909502236340382, 1.8278055716143577, 1.654676842533336, 1.4702242678328519, 1.290416997758981, 1.111629919106782, 0.9457454627471276, 0.8047791104649074, 0.6787641555919657, 0.5791451302780832, 0.5014294054329919, 0.44722738975011533, 0.414596631025791, 0.39569352240570754, 0.38883413288425284, 0.38006238912514817, 0.36697335830503125, 0.34991126858754573, 0.33125356769772346, 0.3057561641990714, 0.27661150348980257, 0.24424341248971676, 0.19703493254498647, 0.14988947971457306, 0.10140337364614793, 0.053111221823819055, 0.006234330828306024, -0.03172830172973004, -0.06762531623449897, -0.10665326723045282, -0.1388930960496284, -0.15833032029329547, -0.16612970354285905, -0.1615395214553031, -0.14666308113150978, -0.12227501466834316], "in_upper_bb": [null, 45.2188477631085, 45.17649989570292, 45.32852373184183, 45.42530685235374, 45.683425933312655, 45.86223835544057, 46.17429513877534, 46.3530860728181, 46.59777741573972, 46.74317803186628, 46.88357599275212, 46.97372217449685, 47.03173864322471, 47.0300964361706, 47.02749056697383, 47.04688154567359, 47.06603585243962, 47.02274205519925, 46.98594765950466, 46.99002698687281, 47.003727368257145, 47.00599443660619, 47.02428620760623, 47.021805095464146, 47.00558123762324, 46.98489212049006, 46.925060918821224, 46.84000065443929, 46.68582328223335, 46.52595303892216, 46.32160956617191, 46.106094886122115, 45.83061337841756, 45.931498143511355, 46.007094916264954, 46.01132616823313, 45.92624967189427, 45.913465392449666, 45.8771381996983, 45.85734659053423, 45.77753052454681, 45.79428878625164, 45.770652780179034, 45.839656860114296, 45.90337883983852, 46.04296079889935, 46.21143243695382, 46.32303901415735, 46.37230013294234, 46.3586217360367, 46.3020309141837, 46.24821624130778, 46.38514805116201, 46.43697122987351, 46.60220446138964, 46.7939891023431, 46.93802118160093, 47.12567373213735, 47.355819828244364, 47.605079776711264, 47.763911368619084, 47.916986688305265, 48.03939201639896, 48.17721457615865, 48.622955119594714, 48.957670832685295, 49.02398095639209, 49.04591192006362, 49.02243570052251, 49.020676375313236, 48.88125864298401, 49.005280583988, 49.15680294398619, 49.343174210854976, 49.51205490433102, 49.68474894740149, 49.79470595466637, 51.63548261395154, 52.87160306505421, 53.759700527159026, 54.649115230002536, 55.45764640316146, 56.0437555554401, 56.55068681671939, 57.3874635487252, 58.22342369475751, 58.94786266668733, 59.70200420284427, 60.483384549313165, 61.07080262350699, 61.81900730330196, 62.64453891811809, 62.93743435786941, 62.838193172058105, 62.54726433378818, 62.116936267842064, 61.30814990614084, 61.37553192493557, 61.35771632600119, 61.1973883222875, 61.058191938008086, 60.960749000064155, 60.79458273971222, 60.671142596270016, 60.81169182257467, 60.903657596929655, 61.027355810423195, 61.03544765756004, 60.87966038984865, 60.75778753901426, 60.25501736879989, 59.33931851558992, 58.810503539785564, 58.737801904164705, 58.68317842741383, 58.55853456178131, 58.449575344286465, 58.09849752167588, 57.776025805876515, 57.57148523218831, 57.45405292754492, 57.45573103161195, 57.445688490922265, 57.47918336451727, 57.44357952420784, 57.4468165271963, 57.400756894067065, 57.40226175900132, 57.40774240958247, 57.42727018278968, 57.47529089854946, 57.458928876788654, 57.3663588273856, 57.20207603829049, 57.042285907684104, 56.8150834747348, 56.757912218493345], "in_lower_bb": [null, 44.851152236891494, 44.91016677096374, 44.86147626815817, 44.85469314764626, 44.75490740002068, 44.72061878741658, 44.61195486122465, 44.59580281607079, 44.54322258426027, 44.549549240861, 44.55642400724788, 44.585508594733916, 44.624689928203864, 44.49390356382941, 44.366884433026165, 44.20076551314994, 44.033964147560376, 43.99988952374812, 43.95555234049533, 43.92747301312718, 43.87877263174285, 43.896505563393816, 43.91671379239377, 43.90819490453585, 43.89132876237675, 43.88151787950994, 43.884349081178776, 43.86440934556072, 43.884586717766645, 43.930456961077844, 44.0228004338281, 44.139815113877894, 44.30129662158243, 44.294411856488644, 44.32063508373505, 44.42890383176687, 44.602980328105744, 44.65926460755034, 44.73859180030171, 44.78738340946578, 44.9271994754532, 44.88194121374836, 44.835577219820976, 44.70357313988571, 44.557941160161484, 44.26735920110065, 43.88638756304618, 43.61728098584265, 43.42301986705766, 43.2991982639633, 43.221289085816295, 43.23210375869221, 43.17217194883799, 43.14687877012649, 43.05932553861036, 42.9685408976569, 42.930008818399074, 42.87185626786265, 42.80821017175563, 42.743950223288735, 42.72761863138091, 42.74004331169473, 42.77413798360104, 42.84931542384136, 42.79907488040529, 42.915359167314705, 43.27904904360792, 43.690618079936385, 44.145594299477494, 44.59735362468677, 45.142271357015986, 45.393749416012014, 45.49422705601381, 45.60282578914502, 45.67344509566898, 45.750251052598514, 45.92829404533363, 44.86301738604847, 44.37389693494578, 44.17979947284097, 44.08888476999746, 44.11417359683854, 44.345064444559895, 44.6466331832806, 44.607416451274794, 44.627956305242485, 44.86251733331268, 45.13387579715573, 45.448565450686836, 45.88164737649301, 46.34944269669805, 46.76041108188193, 47.56751564213057, 48.52875682794191, 49.67318566621181, 50.99351373215792, 52.64630009385918, 52.99803807506443, 53.408353673998825, 53.93868167771249, 54.32187806199192, 54.52550099993586, 54.842397260287775, 55.054337403729974, 54.77722817742533, 54.52376240307036, 54.154564189576796, 53.85597234243997, 53.70268961015134, 53.509062460985746, 53.60283263120012, 54.02666148441007, 54.26556646021444, 54.2797680958353, 54.288391572586185, 54.33503543821869, 54.35199465571353, 54.50095247832412, 54.644424194123474, 54.729964767811694, 54.74739707245507, 54.74971896838805, 54.73753150907774, 54.64403663548272, 54.73064047579218, 54.7224034728037, 54.80796310593295, 54.80495824099866, 54.76847759041755, 54.72194981721031, 54.53142910145054, 54.436661123211344, 54.416141172614395, 54.44992396170951, 54.50971409231589, 54.6309165252652, 54.66008778150666], "out_sma_10": [55.675, 55.7175, 55.76833333333334, 55.70025, 55.479200000000006, 55.38016666666667, 55.430142857142854, 55.47325, 55.51511111111111, 55.552099999999996, 55.553599999999996, 55.5351, 55.5073, 55.4972, 55.5862, 55.6477, 55.63620000000001, 55.599199999999996, 55.5727, 55.650200000000005, 55.70119999999999, 55.74284, 55.76264, 55.802139999999994, 55.82314, 55.87214, 55.854639999999996, 55.896640000000005, 55.97248, 55.95748, 55.99248, 56.066340000000004, 56.171839999999996], "out_sma_50": [55.675, 55.7175, 55.76833333333334, 55.70025, 55.479200000000006, 55.38016666666667, 55.430142857142854, 55.47325, 55.51511111111111, 55.552099999999996, 55.56463636363637, 55.56549999999999, 55.567538461538454, 55.555214285714285, 55.550533333333334, 55.547375, 55.551352941176475, 55.54322222222223, 55.54542105263158, 55.60115, 55.629666666666665, 55.64610909090909, 55.652365217391306, 55.6581, 55.659575999999994, 55.67228461538461, 55.66368148148148, 55.66944285714286, 55.69268275862069, 55.719926666666666, 55.74670322580645, 55.77743125, 55.80978181818182], "out_sma_200": [55.675, 55.7175, 55.76833333333334, 55.70025, 55.479200000000006, 55.38016666666667, 55.430142857142854, 55.47325, 55.51511111111111, 55.552099999999996, 55.56463636363637, 55.56549999999999, 55.567538461538454, 55.555214285714285, 55.550533333333334, 55.547375, 55.551352941176475, 55.54322222222223, 55.54542105263158, 55.60115, 55.629666666666665, 55.64610909090909, 55.652365217391306, 55.6581, 55.659575999999994, 55.67228461538461, 55.66368148148148, 55.66944285714286, 55.69268275862069, 55.719926666666666, 55.74670322580645, 55.77743125, 55.80978181818182], "out_ema_10": [55.675, 55.69045454545454, 55.72309917355371, 55.681808414725765, 55.48420688477562, 55.37526017845277, 55.43975832782499, 55.50071135912953, 55.56421838474234, 55.622542314789186, 55.63480734846387, 55.6239332851068, 55.61812723326919, 55.577558645402064, 55.5607298007835, 55.54968801882286, 55.561562924491426, 55.533096938220254, 55.54253385854384, 55.745709520626775, 55.82830778960372, 55.85796091876668, 55.845604388081824, 55.835494499339674, 55.809950044914274, 55.8426864003844, 55.769470691223596, 55.779566929182934, 55.88208203296785, 55.9962489360646, 56.096930947689216, 56.21203441174572, 56.32711906415559], "out_ema_50": [55.675, 55.678333333333335, 55.68584967320261, 55.67840458797898, 55.63591813354844, 55.60647036360537, 55.61131466307183, 55.61773369589255, 55.62684217840656, 55.63696601454748, 55.63904577868287, 55.63653417951884, 55.63478774110634, 55.62538430027864, 55.61987903360105, 55.61517789502847, 55.61517091875284, 55.606928921939, 55.60606896421591, 55.64739959307018, 55.66907019726351, 55.68171058168455, 55.68595722554006, 55.690037334342406, 55.69023194868193, 55.70198755853754, 55.691713536634104, 55.6969404567661, 55.72229181140273, 55.75318232860263, 55.78443008042213, 55.82151125373892, 55.86164806731778], "out_ema_200": [55.675, 55.67584577114428, 55.67777765401847, 55.67596892114266, 55.66521301147955, 55.6574496979325, 55.65817159148541, 55.65933406321193, 55.661231236712304, 55.66345779157089, 55.663721893147304, 55.66283908824037, 55.66213422169072, 55.6594761697336, 55.65774008844272, 55.65617053532389, 55.65576087825599, 55.65326574513902, 55.65258648399335, 55.662610499078, 55.66795765829116, 55.671175990049456, 55.67235831850668, 55.67352888250164, 55.673742525461826, 55.676889366004495, 55.67453225788505, 55.67602944934888, 55.68266995234044, 55.69090209211815, 55.69945033000752, 55.70970455557959, 55.72100102766338], "out_macd": [0.0, 0.006780626780624743, 0.02079074033490258, 0.0016956356798729644, -0.08515888375845293, -0.12910292168012916, -0.09465334544577075, -0.06299452252202542, -0.03148980914847499, -0.0036557481390175894, 0.002637670009576709, -0.001635437366978465, -0.003608550697713042, -0.020828413840625615, -0.026902911586880407, -0.030158966384234986, -0.023192525369239547, -0.03422232200570363, -0.02811492823648365, 0.06274545067941517, 0.09652215267130515, 0.10524495733535844, 0.0948135939543775, 0.08556037655954185, 0.06975731020678921, 0.08011379884543146, 0.04344023525638363, 0.044924591586834595, 0.0869294338219504, 0.1321385901734331, 0.16924389967758913, 0.21074528006202087, 0.25003274013459276], "out_signal": [0.0, 0.0013561253561249487, 0.005243048351880475, 0.004533565817478973, -0.013404924097707408, -0.03654452361419176, -0.048166287980507566, -0.05113193488881114, -0.047203509740743915, -0.038493957420398656, -0.030267631934403582, -0.02454119302091856, -0.020354664556277456, -0.02044941441314709, -0.021740113847893754, -0.023423884355162, -0.02337761255797751, -0.025546554447522737, -0.026060229205314922, -0.008299093228368906, 0.012665155951565907, 0.031181116228324417, 0.043907611773535034, 0.0522381647307364, 0.05574199382594697, 0.06061635482984387, 0.057181130915151826, 0.05472982304948838, 0.06116974520398079, 0.07536351419787125, 0.09413959129381483, 0.11746072904745605, 0.1439751312648834], "out_upper_bb": [null, 55.83770815280171, 55.963866791680836, 56.01593074590213, 56.5048718773565, 56.41794538424892, 56.41371825914749, 56.41594870963254, 56.43199738783492, 56.447643757848944, 56.4182837253624, 56.37944281684336, 56.34696800309844, 56.30972367437848, 56.27850031322289, 56.251111645817645, 56.233532148268154, 56.208619602140885, 56.19235512648025, 56.40423989468637, 56.47380599938178, 56.49922097219236, 56.49143346798914, 56.506182608688334, 56.402620651550656, 56.35150926576503, 56.35406706426804, 56.35748868824128, 56.437021748979994, 56.54490418615393, 56.6567005218444, 56.79367884855876, 56.93655154819988], "out_lower_bb": [null, 55.59729184719829, 55.57279987498584, 55.38456925409786, 54.45352812264351, 54.34238794908442, 54.44656745513822, 54.53055129036746, 54.5982248343873, 54.65655624215105, 54.710989001910335, 54.75155718315663, 54.78810891997847, 54.80070489705009, 54.822566353443776, 54.84363835418236, 54.8691737340848, 54.87782484230357, 54.89848697878291, 54.798060105313624, 54.78099400061822, 54.778719027807654, 54.77850653201085, 54.79315739131167, 55.006719348449344, 55.16833073423497, 55.13677293573197, 55.13835131175872, 55.10815825102001, 55.06277581384607, 55.0369794781556, 55.015501151441235, 54.99792845180013], "overall_sma_10": [45.1, 45.035, 45.04333333333333, 45.095, 45.14, 45.219166666666666, 45.291428571428575, 45.393125, 45.474444444444444, 45.570499999999996, 45.701, 45.857, 46.0005, 46.121500000000005, 46.073, 45.984, 45.8565, 45.67550000000001, 45.544500000000006, 45.371, 45.2165, 45.0255, 44.902, 44.8195, 44.857, 44.91291, 45.009910000000005, 45.13391, 45.159909999999996, 45.19941, 45.239909999999995, 45.318909999999995, 45.34391, 45.31241, 45.36891, 45.41482, 45.43032, 45.39532, 45.412819999999996, 45.41632, 45.40482, 45.385819999999995, 45.332319999999996, 45.29382, 45.17432, 45.0465, 44.88, 44.7025, 44.5275, 44.379, 44.253, 44.1375, 44.148, 44.2635, 44.409530000000004, 44.615030000000004, 44.88253, 45.165530000000004, 45.470029999999994, 45.78503, 46.09603, 46.35403000000001, 46.50903, 46.55003000000001, 46.617000000000004, 46.807, 46.990500000000004, 47.1375, 47.2665, 47.383, 47.522000000000006, 47.6695, 47.89, 48.101, 48.329, 48.378499999999995, 48.4445, 48.5855, 49.232, 49.8625, 50.417500000000004, 51.0685, 51.68182, 52.287819999999996, 52.86832, 53.61638000000001, 54.40688, 55.22488, 55.603880000000004, 56.069449999999996, 56.53495, 57.09995, 57.72312999999999, 58.21713, 58.498630000000006, 58.60407, 58.70357, 58.72957, 58.769690000000004, 58.696619999999996, 58.601119999999995, 58.28012, 57.76312, 57.41985000000001, 57.22685, 56.984849999999994, 56.723850000000006, 56.45235, 56.12173, 55.88573, 55.665729999999996, 55.577729999999995, 55.60286, 55.65622, 55.79072, 55.986720000000005, 56.16972, 56.34922, 56.47772, 56.53472000000001, 56.635720000000006, 56.623720000000006, 56.602590000000006, 56.527, 56.3325, 56.1875, 55.9995, 55.859500000000004, 55.729499999999994, 55.64150000000001, 55.5135, 55.383, 55.293000000000006, 55.255500000000005, 55.31949999999999, 55.3645, 55.4465, 55.5585, 55.609, 55.633, 55.702999999999996, 55.7761, 55.7186, 55.6491, 55.650099999999995, 55.62859999999999, 55.599599999999995, 55.552099999999996, 55.5536, 55.5351, 55.5073, 55.4972, 55.5862, 55.6477, 55.636199999999995, 55.59920000000001, 55.5727, 55.6502, 55.70120000000001, 55.74284, 55.76264, 55.802139999999994, 55.82314, 55.87214, 55.854639999999996, 55.896640000000005, 55.97248, 55.95748, 55.99248, 56.066340000000004, 56.171839999999996], "overall_sma_50": [45.1, 45.035, 45.04333333333333, 45.095, 45.14, 45.219166666666666, 45.291428571428575, 45.393125, 45.474444444444444, 45.570499999999996, 45.64636363636364, 45.72, 45.77961538461538, 45.82821428571429, 45.76200000000001, 45.6971875, 45.623823529411766, 45.55, 45.511315789473684, 45.470749999999995, 45.44166666666666, 45.404318181818184, 45.39804347826087, 45.407916666666665, 45.4, 45.39554230769231, 45.396448148148146, 45.40139642857143, 45.39014137931035, 45.38030333333334, 45.37658387096774, 45.377628125, 45.381639393939395, 45.379826470588235, 45.39111714285715, 45.40089722222222, 45.4056027027027, 45.39979736842105, 45.39595641025641, 45.3893075, 45.38347073170731, 45.37957857142857, 45.370169767441865, 45.360279545454546, 45.34294, 45.32385434782609, 45.293772340425534, 45.25452708333333, 45.218720408163264, 45.187246, 45.163046, 45.144946, 45.145345999999996, 45.162146, 45.176552, 45.194652, 45.211852, 45.214552000000005, 45.22295200000001, 45.230152, 45.242051999999994, 45.244352, 45.247052, 45.247852, 45.285352, 45.359252, 45.438652000000005, 45.506952, 45.567352, 45.632552000000004, 45.703152, 45.773152, 45.844651999999996, 45.904152, 45.979752, 46.05237, 46.125569999999996, 46.197269999999996, 46.381769999999996, 46.56517000000001, 46.73866999999999, 46.923069999999996, 47.11223400000001, 47.299234000000006, 47.479634, 47.692682000000005, 47.92088199999999, 48.163182, 48.419982, 48.695796, 48.964696, 49.26589599999999, 49.590396, 49.88389600000001, 50.144496, 50.404196, 50.685596000000004, 50.968596000000005, 51.268420000000006, 51.55932, 51.83432, 52.09442, 52.313419999999994, 52.515166, 52.70796, 52.87816000000001, 53.05386000000001, 53.22595999999999, 53.398759999999996, 53.57946000000001, 53.74826, 53.93916, 54.132186000000004, 54.336404, 54.542704, 54.714104, 54.889704, 55.068304, 55.241004, 55.409803999999994, 55.571004, 55.730004, 55.874704, 56.021603999999996, 56.143404000000004, 56.275904, 56.400704000000005, 56.523104, 56.540504, 56.56560399999999, 56.590204, 56.592904, 56.59694, 56.61513999999999, 56.63364000000001, 56.625527999999996, 56.60862800000001, 56.589828, 56.541528, 56.478314, 56.423814, 56.328134, 56.196034, 56.101533999999994, 56.063933999999996, 56.03043399999999, 55.98783399999999, 55.954333999999996, 55.89831, 55.84601, 55.80505, 55.77155, 55.760650000000005, 55.747104, 55.745804, 55.753304, 55.757604, 55.793904000000005, 55.814204, 55.817432, 55.82443200000001, 55.816432000000006, 55.804705999999996, 55.790288000000004, 55.758588, 55.735288, 55.718156, 55.715556, 55.717156, 55.723756, 55.731655999999994], "overall_sma_200": [45.1, 45.035, 45.04333333333333, 45.095, 45.14, 45.219166666666666, 45.291428571428575, 45.393125, 45.474444444444444, 45.570499999999996, 45.64636363636364, 45.72, 45.77961538461538, 45.82821428571429, 45.76200000000001, 45.6971875, 45.623823529411766, 45.55, 45.511315789473684, 45.470749999999995, 45.44166666666666, 45.404318181818184, 45.39804347826087, 45.407916666666665, 45.4, 45.39554230769231, 45.396448148148146, 45.40139642857143, 45.39014137931035, 45.38030333333334, 45.37658387096774, 45.377628125, 45.381639393939395, 45.379826470588235, 45.39111714285715, 45.40089722222222, 45.4056027027027, 45.39979736842105, 45.39595641025641, 45.3893075, 45.38347073170731, 45.37957857142857, 45.370169767441865, 45.360279545454546, 45.34294, 45.32385434782609, 45.293772340425534, 45.25452708333333, 45.218720408163264, 45.187246, 45.16180980392157, 45.14071730769231, 45.13957169811321, 45.15717222222223, 45.17322909090909, 45.19727857142857, 45.22162456140351, 45.23918275862069, 45.26131525423729, 45.286876666666664, 45.3149606557377, 45.336412903225806, 45.356946031746034, 45.37480625, 45.395347692307695, 45.441175757575756, 45.485635820895524, 45.51834705882353, 45.551921739130435, 45.58632285714286, 45.625811267605634, 45.66045277777778, 45.7039397260274, 45.743210810810815, 45.786501333333334, 45.827665789473684, 45.86990389610389, 45.9115717948718, 46.017754430379746, 46.120845, 46.21737777777778, 46.319970731707315, 46.424166265060244, 46.522330952380955, 46.61965647058823, 46.73333023255814, 46.85116551724138, 46.969902272727275, 47.09484719101123, 47.22624555555556, 47.35117692307692, 47.491707608695656, 47.639108602150536, 47.766458510638294, 47.870074736842106, 47.969865625000004, 48.07306288659794, 48.16986836734694, 48.274124242424236, 48.373283, 48.46503267326733, 48.54939509803922, 48.62202233009709, 48.694669230769236, 48.7611961904762, 48.820335849056605, 48.8815476635514, 48.936764814814815, 48.994088073394494, 49.05623272727273, 49.11374414414415, 49.176925, 49.239795575221244, 49.30533157894737, 49.372459130434784, 49.438127586206896, 49.504468376068374, 49.56493898305085, 49.62296470588235, 49.67944, 49.73539504132231, 49.787318032786885, 49.83839674796748, 49.88772419354839, 49.9292624, 49.97379206349206, 50.015888188976376, 50.0567015625, 50.096339534883725, 50.138059999999996, 50.17647175572519, 50.21123333333333, 50.248517293233085, 50.288304477611945, 50.32853925925926, 50.37016764705883, 50.41228321167883, 50.45538260869566, 50.49293381294964, 50.53055571428571, 50.568424113475174, 50.60312535211268, 50.63104055944056, 50.660581944444445, 50.69554344827586, 50.730334246575346, 50.765161904761904, 50.799755405405406, 50.832575838926175, 50.864192, 50.895501986754965, 50.92510394736842, 50.95490718954248, 50.98442077922078, 51.01429548387097, 51.042441025641025, 51.07137452229299, 51.10674556962025, 51.138778616352205, 51.1691075, 51.19780869565218, 51.22615555555555, 51.25357177914111, 51.2824524390244, 51.30764969696969, 51.33486265060241, 51.364853892215564, 51.39547976190476, 51.4259798816568, 51.45718, 51.48868771929825], "overall_ema_10": [45.1, 45.07636363636364, 45.073388429752065, 45.10549962434259, 45.14449969264394, 45.230045203072315, 45.32003698433189, 45.46275753263518, 45.58316525397423, 45.738044298706185, 45.859308971668696, 45.98125279500166, 46.074661377728624, 46.14472294541432, 45.90659150079354, 45.69175668246744, 45.46598274020063, 45.253076787436875, 45.17342646244835, 45.08734892382138, 45.04601275585385, 44.968555891153144, 45.02154572912529, 45.13308286928433, 45.14706780214172, 45.17198274720686, 45.21707679316925, 45.27488101259302, 45.23853901030338, 45.212441008430034, 45.22199718871548, 45.256179518039936, 45.30232869657812, 45.305541660836646, 45.39089772250271, 45.45495268204767, 45.47677946712991, 45.423728654924474, 45.392141626756384, 45.344479512800675, 45.30911960138237, 45.29291603749466, 45.235113121586544, 45.180547099479895, 45.071356717756274, 44.96111004180059, 44.76999912510957, 44.52272655690783, 44.33677627383367, 44.21099876950028, 44.15263535686387, 44.136701655615894, 44.30821044550391, 44.63217218268502, 44.88819542219683, 45.184887163615585, 45.439453133867296, 45.58500710952779, 45.759551271431825, 45.94781467662604, 46.13912109905767, 46.231099081047184, 46.30362652085678, 46.33933078979191, 46.40672519164792, 46.772775156802844, 47.07227058283869, 47.188221385958926, 47.30581749760275, 47.42475977076589, 47.600257994262996, 47.69475654076063, 47.90207353334961, 48.03078743637695, 48.205189720672045, 48.33424613509531, 48.46983774689616, 48.58804906564231, 49.626585599161885, 50.46993367204154, 51.100854822579436, 51.74251758211045, 52.32900529445401, 52.75464069546237, 53.125615114469205, 53.720157820929344, 54.31376548985128, 54.85671721896922, 55.44458681552027, 56.07660739451658, 56.53449695914993, 57.21549751203175, 57.93995250984416, 58.24359750805431, 58.12839796113534, 58.00505287729255, 58.0004978086939, 57.92040729802228, 58.024187789290956, 58.05433546396532, 57.97900174324435, 57.8137286990181, 57.489414390105715, 57.25084813735922, 56.965239385112085, 56.61337767872807, 56.38730900986842, 56.10688918989234, 55.939272973548285, 55.91940516017586, 55.83224058559843, 55.897287751853256, 55.967108160607204, 56.102343040496805, 56.270098851315566, 56.40098996925819, 56.54626452030215, 56.56330733479267, 56.54634236483036, 56.51973466213393, 56.50705563265503, 56.4275909721723, 56.36257443177733, 56.28846998963599, 56.068748173338534, 55.97261214182244, 55.85395538876381, 55.742327136261295, 55.63826765694105, 55.61676444658813, 55.535534547208464, 55.39543735680692, 55.35444874647839, 55.3954580653005, 55.45446568979132, 55.55183556437471, 55.65877455267021, 55.78627008854835, 55.76603916335774, 55.76494113365633, 55.78404274571881, 55.7316713374063, 55.52500382151423, 55.40863949032982, 55.46706867390621, 55.523056187741446, 55.582500517243, 55.637500423198816, 55.64704580079903, 55.63394656429011, 55.626319916237364, 55.584261749648746, 55.56621415880351, 55.554175220839234, 55.56523427159574, 55.53610076766924, 55.544991537183925, 55.74772034860503, 55.82995301249502, 55.85930701022319, 55.84670573563716, 55.836395601884945, 55.810687310633135, 55.843289617790745, 55.76996423273788, 55.77997073587644, 55.88241242026254, 55.99651925294207, 56.09715211604351, 56.21221536767196, 56.327267119004325], "overall_ema_50": [45.1, 45.09490196078432, 45.093533256439834, 45.099669207167686, 45.10830963041602, 45.12817984098794, 45.15158455310606, 45.188973394160726, 45.22568031987992, 45.2731046210611, 45.31749267513714, 45.36504198199451, 45.40935406113198, 45.450555862656216, 45.42641641706186, 45.39890989090257, 45.361697738318156, 45.31986645446254, 45.300067769973815, 45.27653570056307, 45.26020096720766, 45.235095046925004, 45.23607171175147, 45.25171595834945, 45.25008003841418, 45.2514141545548, 45.25802536418011, 45.26888711460442, 45.26128369834542, 45.25476276899854, 45.25516422903781, 45.261236220055935, 45.27099166240668, 45.27291355799858, 45.292603222390795, 45.31027368425782, 45.32065510840458, 45.31533530023185, 45.31277313159531, 45.30560555780726, 45.299503379069726, 45.296385599498365, 45.28378224265529, 45.27010450764921, 45.24304158578062, 45.21253015104412, 45.16145053727768, 45.09276620248248, 45.030304782777286, 44.97597910502132, 44.933391689138126, 44.899337113093495, 44.90642193218787, 44.95283675837658, 44.99548237569514, 45.055267380569845, 45.11525689505731, 45.15936446780016, 45.21370311612173, 45.27571475862676, 45.343333787700224, 45.3943795215159, 45.44283522655449, 45.48429266865039, 45.53235962282096, 45.64560042192603, 45.75440040537991, 45.8310905855611, 45.90967526848027, 45.990080159912424, 46.084194663445274, 46.16403016683958, 46.26877408186548, 46.360586862968795, 46.46370110363669, 46.559830472121526, 46.65866064968539, 46.75518376146243, 47.05105890807175, 47.3339585587356, 47.59301900741264, 47.868979046337635, 48.14737986804988, 48.40316889283224, 48.653828936250584, 48.957427801495655, 49.27223455437818, 49.58704888557904, 49.92049794888967, 50.273447048933214, 50.59978245877897, 50.979398832944504, 51.380206721848644, 51.7029437131487, 51.93459297929973, 52.15088345069974, 52.37947625655465, 52.58263405041526, 52.814342519026425, 53.02515261631951, 53.20612702352267, 53.35765145397276, 53.462449436169905, 53.568914164163246, 53.65170184399999, 53.70575275207842, 53.77101735003613, 53.81313431670138, 53.86693297094838, 53.943915991695505, 54.00258595280548, 54.08836689583272, 54.17436427246673, 54.27383626178177, 54.38172503582954, 54.484010328542105, 54.59051972742281, 54.670891502817994, 54.74144477721729, 54.806486158502885, 54.87093768169885, 54.917959733396934, 54.963137783067644, 55.002034340594406, 55.005091817433836, 55.026068608907025, 55.03759533012636, 55.04553276816062, 55.05041383607589, 55.06882897975919, 55.072796470749026, 55.06072602091573, 55.06501127499747, 55.085206911272074, 55.11010075788886, 55.14460661052067, 55.18364164540221, 55.22977334558252, 55.24723321438321, 55.26734171577995, 55.29097537398466, 55.29901555539703, 55.271407102244204, 55.25625388254835, 55.27483216166411, 55.29444658669689, 55.31623299506172, 55.33853758349068, 55.35232042335379, 55.361052955771285, 55.370109702603784, 55.371085792697755, 55.375553016513535, 55.380433290375755, 55.389631984870825, 55.39023465213079, 55.39787250890998, 55.447367704639, 55.47688269661394, 55.49705984576634, 55.50854769495197, 55.519585040247975, 55.52646405827747, 55.54464193834502, 55.54053833291973, 55.551693692413075, 55.58274099859295, 55.61910409668735, 55.65560981838589, 55.697742766684485, 55.74273324642235], "overall_ema_200": [45.1, 45.09870646766169, 45.09832132867999, 45.09983056919064, 45.1020213097957, 45.10712557536987, 45.113273579595045, 45.12314150417619, 45.13311024542816, 45.146064372339325, 45.15859109500262, 45.17223695475384, 45.185398776099575, 45.19808137534237, 45.19446862533896, 45.189797295733605, 45.182436128611876, 45.173605918376936, 45.170037700283636, 45.16536070824102, 45.16232229323364, 45.15692605150993, 45.15795166293769, 45.162698412560204, 45.1631690751218, 45.164372367906665, 45.16691592643495, 45.17057845453013, 45.16962742513182, 45.16888486368773, 45.16984123320328, 45.17223087267389, 45.17559175951296, 45.17702865742825, 45.182978621035936, 45.18855296311518, 45.19239820726329, 45.19232459326067, 45.19289847790485, 45.19227262240331, 45.19185199929482, 45.192132078903825, 45.18997156070578, 45.187434530251, 45.18139040557188, 45.174262142829875, 45.161682420015644, 45.144252744194596, 45.12789202037176, 45.11313687589045, 45.10096635971243, 45.09065823673022, 45.090552184623455, 45.10049693900531, 45.109848213244064, 45.123879574306315, 45.13841808600476, 45.14937910007436, 45.163265875198, 45.17950203564379, 45.19761644324933, 45.21201826968466, 45.22612754063307, 45.23880288848747, 45.25344166571645, 45.28494970884365, 45.316144239103906, 45.33996369941133, 45.36478993125799, 45.39061291701661, 45.42045756460849, 45.44731868336861, 45.48102695517589, 45.5121610153234, 45.54676637835501, 45.58028114075944, 45.61510421398572, 45.64997879892118, 45.73604866161849, 45.82091384906508, 45.90170077594006, 45.98854952443817, 46.07789928041392, 46.16339281991229, 46.24927945852013, 46.35023787186819, 46.45605640050632, 46.56395633681969, 46.67864333844338, 46.8004548475136, 46.9178135057473, 47.050770585292106, 47.191558937677264, 47.31512551541182, 47.41756207744753, 47.51738733040825, 47.62149292911065, 47.72038354673145, 47.827555849749054, 47.930664746766475, 48.02727504779368, 48.1172524105022, 48.19598621736288, 48.27540227490156, 48.349079864206026, 48.415556681477604, 48.484755122457926, 48.54804114113994, 48.614080532770394, 48.685880726474174, 48.75308589337493, 48.827085038714486, 48.90125633186161, 48.97896422905702, 49.05902428647934, 49.13793946770841, 49.21815897549241, 49.292008139915374, 49.36343094449333, 49.433446556985935, 49.50326300915523, 49.568603675730806, 49.63329418642005, 49.69619673182881, 49.74976691360166, 49.80738117316782, 49.86223310179302, 49.91574322018314, 49.96802438217137, 50.023267920657226, 50.0744791851283, 50.12115103403249, 50.17138833717645, 50.22520536864734, 50.279879942093636, 50.33669705709768, 50.39444136498726, 50.45380015737545, 50.5057523946155, 50.558033465315845, 50.61088885372067, 50.65949692482793, 50.69865615940676, 50.740311321999734, 50.78995996556193, 50.8395623539643, 50.88941745491987, 50.93912474392565, 50.98639713453336, 51.03205487448826, 51.077427462801815, 51.12038838356996, 51.16381735487772, 51.20696345084909, 51.250824511039646, 51.29215959053179, 51.334874420476744, 51.38786074465111, 51.4357427272914, 51.48107265040293, 51.5239475494039, 51.566395832494415, 51.60747647097706, 51.65108367027082, 51.68878433026813, 51.72994070509133, 51.77584577270236, 51.82295178491428, 51.86998709053702, 51.918345427944615, 51.96736686647253], "overall_macd": [0.0, -0.01037037037037436, -0.011197636382824783, 0.003438524278443822, 0.020450461841797107, 0.05707861278924753, 0.09390034230318633, 0.15199257662546017, 0.19736976788507832, 0.25540181496443637, 0.29556479412958225, 0.333634765907064, 0.3568675384859219, 0.36821096385698127, 0.24327249696700193, 0.13383896881140345, 0.024637897250052276, -0.07356394397037747, -0.10818289143401927, -0.14324693413135492, -0.15632278599814242, -0.18393124217870138, -0.15241158542923472, -0.09606528358359157, -0.08472769343576658, -0.06896829724090736, -0.04499420281769062, -0.01652453678448751, -0.03072608576947289, -0.03990705906802816, -0.03308409445501326, -0.01579448862481314, 0.005908700998553229, 0.007688593712039449, 0.045291773544981595, 0.07170005662155177, 0.07815554841520367, 0.05121149727445129, 0.03470306407556478, 0.01180098035478494, -0.004681290142741545, -0.011957356314404421, -0.037065871334199585, -0.05950626491000577, -0.1047287240943433, -0.14813972517502094, -0.22473649553538877, -0.322073150427002, -0.38748422590702347, -0.4227494932955622, -0.4260171587048589, -0.4097622850659377, -0.31138866856746006, -0.15019693292258296, -0.026160137953830542, 0.10958447506104818, 0.21987345135405434, 0.2762551455852815, 0.3416111151899699, 0.40886595046212904, 0.4732523205419028, 0.4899852051281286, 0.4963145568110434, 0.48524707386390986, 0.4877982245592989, 0.6206482916333584, 0.7176601870146442, 0.7288500174471153, 0.7392825054788474, 0.7490027453273171, 0.7823846683387785, 0.7780840704891858, 0.8228846383222574, 0.8306584776407888, 0.8575962893274962, 0.8629453293746039, 0.8704644310710563, 0.869626525778294, 1.2722791466939043, 1.5704567938876792, 1.7602488901917752, 1.9439293201714278, 2.0926643656521193, 2.161558610793371, 2.2008739468921448, 2.3342785669479795, 2.4592140548327635, 2.5542009578213225, 2.6625331358571316, 2.7833331826275582, 2.820276430865036, 2.951496623291952, 3.0940594905974663, 3.0436565007018146, 2.8099372749921017, 2.5820383115444017, 2.4163392568598, 2.22547715695751, 2.1248635213422418, 1.9977928550186874, 1.8315945511467433, 1.6350392469605026, 1.3794470371626204, 1.1752269635356356, 0.962161926209248, 0.7324139690309153, 0.5711879174634973, 0.39648160449798553, 0.2822076373085096, 0.24091370133602652, 0.17470433610019853, 0.18066902902255322, 0.19056650605262604, 0.230419327018609, 0.2840735961284935, 0.3200810879253737, 0.3613965747984338, 0.34497541408872934, 0.3146172350245635, 0.2816629097176033, 0.25662276413843443, 0.20376655020446321, 0.16003286065272704, 0.11477104848937358, 0.008201012766065219, -0.03869233160708063, -0.09254105062755258, -0.1400573854654965, -0.1812732331537461, -0.1835788319618743, -0.21121337425357467, -0.2627650712142682, -0.26785241132633075, -0.23607921726796377, -0.1973272365411134, -0.1431787931050792, -0.08715731983633646, -0.02472274881567671, -0.03016890828592267, -0.027311410340551845, -0.01598645998060988, -0.03676621157917026, -0.12450229945177682, -0.16868866687958217, -0.13397783034148603, -0.10166617401856826, -0.06920927890497097, -0.04019935505352379, -0.03256822548269156, -0.035392061568408906, -0.03584501506498583, -0.051506502675529475, -0.05601044308065184, -0.05770429447404979, -0.04919999805036923, -0.058728540760583314, -0.05116567774710035, 0.041097712679381004, 0.0762203380826989, 0.08622900085643437, 0.07702178222210421, 0.06893040828099828, 0.05422713344644592, 0.06562226417782568, 0.02992759721034588, 0.032332885515486964, 0.07520275087688333, 0.12122326931242355, 0.159088652482005, 0.20130126148972494, 0.24125357610842713], "overall_signal": [0.0, -0.002074074074074872, -0.0038987865358248545, -0.002431324372971119, 0.002145032869982527, 0.013131748853835527, 0.02928546754370569, 0.05382688936005659, 0.08253546506506093, 0.11710873504493602, 0.15279994686186527, 0.18896691067090501, 0.22254703623390842, 0.251679821758523, 0.24999835680021879, 0.22676647920245574, 0.18634076281197506, 0.13435982145550454, 0.08585127887759977, 0.04003163627580884, 0.0007607518210185904, -0.03617764697892541, -0.059424434668987274, -0.06675260445190814, -0.07034762224867983, -0.07007175724712533, -0.0650562463612384, -0.05534990444588822, -0.05042514071060516, -0.04832152438208977, -0.04527403839667447, -0.0393781284423022, -0.030320762554131117, -0.022718891300897007, -0.009116758331721287, 0.007046604658933324, 0.021268393410187394, 0.027257014183040176, 0.028746224161545098, 0.02535717540019307, 0.019349482291606147, 0.013088114570404033, 0.0030573173894833097, -0.009455399070414507, -0.028510064075200268, -0.052435996295164405, -0.08689609614320928, -0.13393150699996784, -0.18464205078137896, -0.23226353928421561, -0.2710142631683443, -0.298763867547863, -0.30128882775178245, -0.27107044878594255, -0.22208838661952016, -0.15575381428340648, -0.08062836115591432, -0.009251659807675151, 0.06092089519185386, 0.1305099062459089, 0.1990583891051077, 0.2572437523097119, 0.3050579132099782, 0.3410957453407646, 0.3704362411844715, 0.4204786512742489, 0.479914958422328, 0.5297019702272855, 0.571618077277598, 0.6070950108875418, 0.6421529423777892, 0.6693391680000687, 0.7000482620645064, 0.7261703051797629, 0.7524555020093096, 0.7745534674823684, 0.793735660200106, 0.8089138333157437, 0.9015868959913759, 1.0353608755706365, 1.1803384784948643, 1.333056646830177, 1.4849781905945656, 1.6202942746343267, 1.7364102090858904, 1.8559838806583082, 1.9766299154931994, 2.0921441239588243, 2.206221926338486, 2.321644177596301, 2.421370628250048, 2.5273958272584287, 2.6407285599262367, 2.7213141480813525, 2.7390387734635024, 2.707638681079682, 2.649378796235706, 2.5645984683800664, 2.4766514789725016, 2.3808797541817386, 2.2710227135747396, 2.1438260202518924, 1.9909502236340382, 1.8278055716143577, 1.654676842533336, 1.4702242678328519, 1.290416997758981, 1.111629919106782, 0.9457454627471276, 0.8047791104649074, 0.6787641555919657, 0.5791451302780832, 0.5014294054329919, 0.44722738975011533, 0.414596631025791, 0.39569352240570754, 0.38883413288425284, 0.38006238912514817, 0.36697335830503125, 0.34991126858754573, 0.33125356769772346, 0.3057561641990714, 0.27661150348980257, 0.24424341248971676, 0.19703493254498647, 0.14988947971457306, 0.10140337364614793, 0.053111221823819055, 0.006234330828306024, -0.03172830172973004, -0.06762531623449897, -0.10665326723045282, -0.1388930960496284, -0.15833032029329547, -0.16612970354285905, -0.1615395214553031, -0.14666308113150978, -0.12227501466834316, -0.10385379339185906, -0.08854531678159762, -0.07403354542140007, -0.06658007865295411, -0.07816452281271866, -0.09626935162609138, -0.10381104736917031, -0.1033820726990499, -0.09654751394023413, -0.08527788216289207, -0.07473595082685199, -0.06686717297516337, -0.06066274139312786, -0.05883149364960819, -0.05826728353581692, -0.058154685723463495, -0.056363748188844646, -0.05683670670319238, -0.05570250091197398, -0.036342458193702985, -0.013829898938422607, 0.0061818810205487885, 0.020349861260859872, 0.030065970664887556, 0.03489820322119923, 0.041043015412524524, 0.0388199317720888, 0.03752252252076843, 0.04505856819199141, 0.06029150841607784, 0.08005093722926326, 0.10430100208135559, 0.13169151688676992], "overall_upper_bb": [null, 45.2188477631085, 45.17649989570292, 45.32852373184183, 45.42530685235374, 45.683425933312655, 45.86223835544057, 46.17429513877534, 46.3530860728181, 46.59777741573972, 46.74317803186628, 46.88357599275212, 46.97372217449685, 47.03173864322471, 47.0300964361706, 47.02749056697383, 47.04688154567359, 47.06603585243962, 47.02274205519925, 46.98594765950466, 46.99002698687281, 47.003727368257145, 47.00599443660619, 47.02428620760623, 47.021805095464146, 47.00558123762324, 46.98489212049006, 46.925060918821224, 46.84000065443929, 46.68582328223335, 46.52595303892216, 46.32160956617191, 46.106094886122115, 45.83061337841756, 45.931498143511355, 46.007094916264954, 46.01132616823313, 45.92624967189427, 45.913465392449666, 45.8771381996983, 45.85734659053423, 45.77753052454681, 45.79428878625164, 45.770652780179034, 45.839656860114296, 45.90337883983852, 46.04296079889935, 46.21143243695382, 46.32303901415735, 46.37230013294234, 46.3586217360367, 46.3020309141837, 46.24821624130778, 46.38514805116201, 46.43697122987351, 46.60220446138964, 46.7939891023431, 46.93802118160093, 47.12567373213735, 47.355819828244364, 47.605079776711264, 47.763911368619084, 47.916986688305265, 48.03939201639896, 48.17721457615865, 48.622955119594714, 48.957670832685295, 49.02398095639209, 49.04591192006362, 49.02243570052251, 49.020676375313236, 48.88125864298401, 49.005280583988, 49.15680294398619, 49.343174210854976, 49.51205490433102, 49.68474894740149, 49.79470595466637, 51.63548261395154, 52.87160306505421, 53.759700527159026, 54.649115230002536, 55.45764640316146, 56.0437555554401, 56.55068681671939, 57.3874635487252, 58.22342369475751, 58.94786266668733, 59.70200420284427, 60.483384549313165, 61.07080262350699, 61.81900730330196, 62.64453891811809, 62.93743435786941, 62.838193172058105, 62.54726433378818, 62.116936267842064, 61.30814990614084, 61.37553192493557, 61.35771632600119, 61.1973883222875, 61.058191938008086, 60.960749000064155, 60.79458273971222, 60.671142596270016, 60.81169182257467, 60.903657596929655, 61.027355810423195, 61.03544765756004, 60.87966038984865, 60.75778753901426, 60.25501736879989, 59.33931851558992, 58.810503539785564, 58.737801904164705, 58.68317842741383, 58.55853456178131, 58.449575344286465, 58.09849752167588, 57.776025805876515, 57.57148523218831, 57.45405292754492, 57.45573103161195, 57.445688490922265, 57.47918336451727, 57.44357952420784, 57.4468165271963, 57.400756894067065, 57.40226175900132, 57.40774240958247, 57.42727018278968, 57.47529089854946, 57.458928876788654, 57.3663588273856, 57.20207603829049, 57.042285907684104, 56.8150834747348, 56.757912218493345, 56.65509334722232, 56.56293310480731, 56.46012270484651, 56.40416180021389, 56.40608570903581, 56.3672414936713, 56.39018682631378, 56.41100732541182, 56.446637393636124, 56.48231038431667, 56.49183162030669, 56.49413420084678, 56.49413813561404, 56.4409006221056, 56.43007058375733, 56.42845786559944, 56.42259197988005, 56.382366114035236, 56.313614023345835, 56.404239894685965, 56.473805999381405, 56.49922097219198, 56.49143346798877, 56.506182608687965, 56.4026206515502, 56.3515092657645, 56.35406706426751, 56.357488688240764, 56.437021748979525, 56.5449041861535, 56.656700521844016, 56.79367884855842, 56.93655154819957], "overall_lower_bb": [null, 44.851152236891494, 44.91016677096374, 44.86147626815817, 44.85469314764626, 44.75490740002068, 44.72061878741658, 44.61195486122465, 44.59580281607079, 44.54322258426027, 44.549549240861, 44.55642400724788, 44.585508594733916, 44.624689928203864, 44.49390356382941, 44.366884433026165, 44.20076551314994, 44.033964147560376, 43.99988952374812, 43.95555234049533, 43.92747301312718, 43.87877263174285, 43.896505563393816, 43.91671379239377, 43.90819490453585, 43.89132876237675, 43.88151787950994, 43.884349081178776, 43.86440934556072, 43.884586717766645, 43.930456961077844, 44.0228004338281, 44.139815113877894, 44.30129662158243, 44.294411856488644, 44.32063508373505, 44.42890383176687, 44.602980328105744, 44.65926460755034, 44.73859180030171, 44.78738340946578, 44.9271994754532, 44.88194121374836, 44.835577219820976, 44.70357313988571, 44.557941160161484, 44.26735920110065, 43.88638756304618, 43.61728098584265, 43.42301986705766, 43.2991982639633, 43.221289085816295, 43.23210375869221, 43.17217194883799, 43.14687877012649, 43.05932553861036, 42.9685408976569, 42.930008818399074, 42.87185626786265, 42.80821017175563, 42.743950223288735, 42.72761863138091, 42.74004331169473, 42.77413798360104, 42.84931542384136, 42.79907488040529, 42.915359167314705, 43.27904904360792, 43.690618079936385, 44.145594299477494, 44.59735362468677, 45.142271357015986, 45.393749416012014, 45.49422705601381, 45.60282578914502, 45.67344509566898, 45.750251052598514, 45.92829404533363, 44.86301738604847, 44.37389693494578, 44.17979947284097, 44.08888476999746, 44.11417359683854, 44.345064444559895, 44.6466331832806, 44.607416451274794, 44.627956305242485, 44.86251733331268, 45.13387579715573, 45.448565450686836, 45.88164737649301, 46.34944269669805, 46.76041108188193, 47.56751564213057, 48.52875682794191, 49.67318566621181, 50.99351373215792, 52.64630009385918, 52.99803807506443, 53.408353673998825, 53.93868167771249, 54.32187806199192, 54.52550099993586, 54.842397260287775, 55.054337403729974, 54.77722817742533, 54.52376240307036, 54.154564189576796, 53.85597234243997, 53.70268961015134, 53.509062460985746, 53.60283263120012, 54.02666148441007, 54.26556646021444, 54.2797680958353, 54.288391572586185, 54.33503543821869, 54.35199465571353, 54.50095247832412, 54.644424194123474, 54.729964767811694, 54.74739707245507, 54.74971896838805, 54.73753150907774, 54.64403663548272, 54.73064047579218, 54.7224034728037, 54.80796310593295, 54.80495824099866, 54.76847759041755, 54.72194981721031, 54.53142910145054, 54.436661123211344, 54.416141172614395, 54.44992396170951, 54.50971409231589, 54.6309165252652, 54.66008778150666, 54.68340665277768, 54.71156689519271, 54.756377295153484, 54.75493819978612, 54.605514290964194, 54.5373585063287, 54.579413173686234, 54.58209267458816, 54.59946260636387, 54.628289615683336, 54.670768379693335, 54.6739657991532, 54.71616186438597, 54.83239937789439, 54.87472941624267, 54.86834213440055, 54.86370802011993, 54.845433885964766, 54.85868597665416, 54.79806010531403, 54.7809940006186, 54.77871902780801, 54.77850653201122, 54.793157391312036, 55.0067193484498, 55.168330734235504, 55.136772935732495, 55.13835131175924, 55.10815825102048, 55.0627758138465, 55.036979478155985, 55.01550115144159, 54.99792845180044]}, "alignment": "inconsistent"}

2686_SBUX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076400.0, 1648143000.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157400.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238400.0, 1648242000.0, 1648245600.0, 1648249200.0, 1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649106000.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455200.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0, 1649786400.0, 1649790000.0, 1649793600.0, 1649797200.0, 1649800800.0, 1649804400.0], "input_window": [[82.315, 80.68, 80.28, 79.71, 79.68, 79.07, 79.68, 82.37, 82.4, 82.605, 82.72, 82.9, 83.215, 88.01, 89.71, 89.27, 88.5, 87.17, 86.16, 86.77, 87.48, 86.87, 86.78, 87.12, 87.43, 87.37, 86.12, 86.06, 86.88, 87.03, 87.16, 87.63, 88.03, 87.64, 87.4, 87.27, 86.63, 86.21, 86.16, 87.4, 88.5894, 88.795, 88.93, 88.595, 88.08, 88.06, 87.01, 86.83, 86.83, 86.7, 86.71, 86.16, 86.83, 85.99, 86.36, 86.31, 86.3, 86.65, 86.92, 87.03, 87.11, 86.86, 86.955, 87.12, 87.31, 87.48, 87.51, 87.1, 87.02, 87.4, 87.7, 88.17, 91.495, 90.15, 90.81, 90.66, 90.94, 91.33, 90.75, 91.095, 90.91, 91.25, 91.22, 91.2, 90.85, 92.26, 92.23, 92.16, 92.28, 92.12, 92.33, 91.5, 90.83, 90.91, 90.85, 90.77, 91.38, 91.12, 87.34, 86.24, 87.0006, 87.231, 87.39, 87.43, 86.56, 85.005, 84.76, 84.5, 84.63, 84.4539, 84.305, 82.33, 82.56, 82.47, 83.07, 83.23, 83.67, 82.99, 82.015, 81.65, 81.84, 82.245, 82.77, 83.06, 82.21, 82.9, 82.4, 82.62, 82.11, 81.94, 80.88, 80.87, 80.51, 80.79, 81.04, 81.31, 81.03, 80.82, 80.68, 81.15, 80.7, 80.17, 80.05], [82.3395, 80.68, 80.3321, 79.86, 79.7397, 79.195, 79.68, 82.64, 82.42, 82.64, 82.75, 82.97, 83.215, 88.58, 89.88, 89.29, 88.54, 87.26, 86.2, 86.81, 87.51, 86.87, 86.82, 87.18, 87.44, 87.37, 86.21, 86.12, 87, 87.16, 87.16, 87.63, 88.05, 87.7, 87.51, 87.3297, 86.63, 86.33, 86.18, 87.6, 88.68, 88.82, 88.93, 88.62, 88.09, 88.0774, 87.21, 86.83, 86.87, 86.72, 86.71, 86.16, 86.92, 85.99, 86.46, 86.37, 86.31, 86.71, 86.97, 87.045, 87.16, 86.9, 86.955, 87.12, 87.335, 87.808, 87.6, 87.13, 87.15, 87.405, 87.73, 88.18, 91.52, 90.2599, 90.82, 90.66, 90.94, 91.33, 90.83, 91.215, 90.939, 91.26, 91.24, 91.28, 90.85, 92.3, 92.255, 92.1985, 92.3499, 92.12, 92.44, 91.75, 90.84, 90.9104, 90.86, 90.79, 91.42, 91.13, 87.3599, 86.2975, 87.01, 87.25, 87.39, 87.5, 86.62, 85.02, 84.82, 84.51, 84.635, 84.49, 84.32, 82.36, 82.6, 82.57, 83.15, 83.412, 83.76, 83, 82.11, 81.6985, 81.84, 82.31, 82.835, 83.12, 82.21, 82.9, 82.47, 82.635, 82.125, 81.96, 81.28, 80.88, 80.61, 80.79, 81.1, 81.3198, 81.075, 80.84, 80.69, 81.15, 80.71, 80.19, 80.1], [81.47, 80.61, 80.26, 79.68, 79.57, 79.0458, 79.545, 82.31, 82.35, 82.52, 82.72, 82.84, 83.12, 87.8, 89.7066, 89.19, 88.4, 87.15, 86.05, 86.62, 87.32, 86.725, 86.76, 87.1, 87.37, 87.31, 85.53, 86.02, 86.87, 87.0201, 87.12, 87.5614, 87.99, 87.53, 87.34, 87.14, 86.56, 86.18, 86.1, 87.15, 88.56, 88.75, 88.84, 88.58, 88.05, 88.02, 86.995, 86.81, 86.83, 86.66, 86.64, 86.12, 86.29, 85.88, 86.36, 86.3, 86.29, 86.64, 86.92, 86.97, 87.01, 86.81, 86.93, 87.02, 87.27, 87.48, 87.495, 87.085, 87.02, 87.36, 87.68, 88.1051, 91.38, 90.15, 90.68, 90.57, 90.88, 91.235, 90.5, 91.09, 90.86, 91.18, 91.19, 91.185, 90.77, 91.891, 92.2, 92.14, 92.28, 92.03, 92.33, 91.42, 90.79, 90.81, 90.801, 90.74, 91.365, 91.035, 87.18, 86.23, 86.94, 87.19, 87.32, 87.43, 85.89, 84.9, 84.73, 84.47, 84.57, 84.4539, 84.27, 82.23, 82.535, 82.47, 83.06, 83.06, 83.67, 82.52, 81.96, 81.62, 81.8, 82.21, 82.75, 83.045, 82.11, 82.82, 82.37, 82.58, 82.055, 81.91, 80.7, 80.83, 80.5, 80.755, 81.04, 81.27, 81.03, 80.71, 80.6, 81.0711, 80.67, 80.13, 80.04], [81.88, 80.61, 80.28, 79.85, 79.63, 79.195, 79.565, 82.565, 82.41, 82.545, 82.745, 82.956, 83.19, 88.29, 89.86, 89.21, 88.43, 87.22, 86.06, 86.705, 87.34, 86.725, 86.79, 87.12, 87.37, 87.32, 85.56, 86.05, 86.98, 87.11, 87.14, 87.6, 88.0237, 87.67, 87.46, 87.14, 86.5906, 86.21, 86.1, 87.465, 88.56, 88.8, 88.87, 88.6, 88.06, 88.02, 87.21, 86.82, 86.835, 86.66, 86.65, 86.1315, 86.79, 85.9, 86.39, 86.37, 86.31, 86.66, 86.963, 87.035, 87.01, 86.825, 86.93, 87.04, 87.27, 87.5794, 87.5751, 87.09, 87.15, 87.38, 87.73, 88.13, 91.44, 90.19, 90.73, 90.6, 90.91, 91.295, 90.74, 91.195, 90.86, 91.2, 91.21, 91.28, 90.805, 91.96, 92.255, 92.1925, 92.3499, 92.03, 92.43, 91.55, 90.82, 90.81, 90.801, 90.78, 91.4109, 91.08, 87.2, 86.265, 86.97, 87.1999, 87.325, 87.5, 86.06, 84.97, 84.82, 84.49, 84.5756, 84.4798, 84.295, 82.34, 82.58, 82.57, 83.14, 83.3, 83.76, 82.83, 82.09, 81.62, 81.82, 82.31, 82.82, 83.099, 82.13, 82.88, 82.37, 82.585, 82.12, 81.95, 81.03, 80.88, 80.59, 80.76, 81.09, 81.28, 81.07, 80.755, 80.635, 81.08, 80.71, 80.17, 80.05], [423588, 25922, 29133, 40635, 41502, 22507, 39368, 32888, 16832, 13748, 13505, 13419, 18525, 452491, 24194, 15306, 15768, 43404, 39645, 37266, 18603, 15657, 9425, 7581, 7292, 16108, 1427774.0, 34116, 22178, 17713, 11419, 16038, 23591, 80441, 70627, 12367, 7956, 22043, 14618, 184807, 14763, 12610, 13662, 14775, 9051, 18377, 20910, 5732, 11043, 11192, 6677, 15059, 123921, 11700, 26437, 4299, 5064, 12339, 13079, 9150, 12947, 9784, 3513, 8916, 6081, 143441, 8142, 9242, 5252, 6845, 16310, 13991, 46286, 16346, 14082, 8197, 18817, 18717, 164784, 17106, 12468, 15074, 13072, 9598, 42809, 48443, 11309, 12495, 19366, 9981, 14283, 171058, 9498, 7757, 9140, 6478, 18647, 19241, 69174, 55425, 22695, 19191, 14802, 20754, 619087, 33073, 21713, 24767, 9249, 47789, 30684, 34258, 12662, 12376, 13158, 43807, 11657, 170617, 63055, 21384, 14259, 15209, 11713, 37256, 22020, 14570, 26215, 5549, 29592, 12073, 187850, 13473, 22584, 12057, 14604, 27864, 20804, 33617, 16697, 9208, 6333, 20489, 13517]], "output_timestamps": [1649871000.0, 1649874600.0, 1649878200.0, 1649881800.0, 1649885400.0, 1649889000.0, 1649892600.0, 1649959200.0, 1649962800.0, 1649966400.0, 1649970000.0, 1649973600.0, 1649977200.0, 1650303000.0, 1650306600.0, 1650310200.0, 1650313800.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405600.0, 1650409200.0], "output_window": [[79.88, 79.84, 80.55, 81.01, 81.165, 81.02, 81.075, 80.61, 79.8, 79.68, 79.62, 79.5784, 79.36, 79.04, 79.54, 79.34, 78.99, 79.46, 79.62, 79.5329, 80.175, 80.71, 81.375, 81.3703, 81.2769, 81.09], [80.01, 79.99, 80.58, 81.07, 81.19, 81.06, 81.09, 80.66, 79.9, 79.71, 79.66, 79.63, 79.37, 79.37, 79.6, 79.4, 79.07, 79.48, 79.639, 79.5329, 80.25, 80.81, 81.38, 81.3703, 81.29, 81.11], [79.61, 79.82, 80.53, 81.01, 81.14, 81.01, 81.05, 80.55, 79.7432, 79.63, 79.53, 79.57, 79.34, 78.961, 79.5, 79.32, 78.98, 79.425, 79.6185, 79.49, 80.09, 80.7, 81.32, 81.36, 81.25, 81.07], [79.83, 79.935, 80.53, 81.045, 81.19, 81.03, 81.07, 80.55, 79.86, 79.665, 79.54, 79.58, 79.34, 79.345, 79.6, 79.4, 79.06, 79.46, 79.62, 79.505, 80.23, 80.81, 81.36, 81.37, 81.27, 81.085], [180328, 36278, 21355, 5906, 7701, 7724, 12606, 9692, 34690, 11432, 17190, 13087, 7407, 198168, 15810, 8488, 11333, 9388, 5755, 42689, 34420, 47004, 5784, 3454, 7400, 21038]], "text": {"content": "Starbucks (SBUX) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-04-12T21:50:20Z\n\nStarbucks (SBUX) closed at $79.79 in the latest trading session, marking a -1.1% move from the prior day.\n\nArticle Content:\n\nSBUX Quick QuoteSBUX\nStarbucks (SBUX Quick QuoteSBUX  -  Free Report)     closed the most recent trading day at $79.79, moving -1.1% from the previous trading session. This change lagged the S&P 500's daily loss of 0.34%. Meanwhile, the Dow lost 0.26%, and the Nasdaq, a tech-heavy index, added 0.09%.\nComing into today, shares of the coffee chain had gained 1.75% in the past month. In that same time, the Retail-Wholesale sector gained 5.46%, while the S&P 500 gained 5.03%.\nInvestors will be hoping for strength from Starbucks as it approaches its next earnings release. In that report, analysts expect Starbucks to post earnings of $0.61 per share. This would mark a year-over-year decline of 1.61%. Meanwhile, our latest consensus estimate is calling for revenue of $7.63 billion, up 14.49% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $3.33 per share and revenue of $32.78 billion, which would represent changes of +2.78% and +12.79%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for Starbucks. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.28% lower within the past month. Starbucks is currently a Zacks Rank #3 (Hold).\nValuation is also important, so investors should note that Starbucks has a Forward P/E ratio of 24.22 right now. Its industry sports an average Forward P/E of 21.25, so we one might conclude that Starbucks is trading at a premium comparatively.\nWe can also see that SBUX currently has a PEG ratio of 1.95. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Retail - Restaurants industry currently had an average PEG ratio of 2.09 as of yesterday's close.\nThe Retail - Restaurants industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 145, which puts it in the bottom 43% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow SBUX in the coming trading sessions, be sure to utilize Zacks.com.\nStarbucks Corporation (SBUX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1649800220000, "published_utc": "2022-04-12T21:50:20Z", "article_url": "https://www.zacks.com/stock/news/1898128/starbucks-sbux-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 5.149552816504463, "input_bin_label": ">+4%", "output_percentage_change": 0.4673392497518582, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.9709330727894501, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [81.88, 81.245, 80.92333333333333, 80.655, 80.45, 80.24083333333333, 80.14428571428572, 80.44687499999999, 80.665, 80.853, 80.9395, 81.1741, 81.46509999999999, 82.3091, 83.3321, 84.3336, 85.2201, 85.6856, 86.0506, 86.4666, 86.92609999999999, 87.303, 87.66300000000001, 87.546, 87.297, 87.108, 86.821, 86.704, 86.796, 86.8365, 86.8165, 86.904, 87.02737, 87.08237, 87.09137000000001, 87.07337, 87.17643000000001, 87.19243, 87.10443, 87.13992999999999, 87.28193, 87.40193, 87.48656, 87.57956, 87.63955999999999, 87.72756, 87.7895, 87.85049999999998, 87.924, 87.84349999999999, 87.6525, 87.38565, 87.17765, 86.90765, 86.74065, 86.57565000000001, 86.48564999999999, 86.46965, 86.48245, 86.51995000000001, 86.55595, 86.62530000000001, 86.6393, 86.7533, 86.8413, 86.96224, 87.08875, 87.13175, 87.15045, 87.18495, 87.25695, 87.38745, 87.83845, 88.15344999999999, 88.49945, 88.80151000000001, 89.135, 89.5555, 89.9145, 90.296, 90.609, 90.916, 90.893, 91.002, 91.00949999999999, 91.1455, 91.28, 91.36975, 91.53074000000001, 91.61424, 91.77124, 91.80624, 91.76723999999999, 91.72024, 91.71984, 91.60184000000001, 91.51743, 91.40617999999999, 90.89119, 90.31469, 89.76869, 89.33367999999999, 88.98418000000001, 88.65317999999999, 88.17908, 87.59808, 86.93899, 86.27999, 86.01755, 85.83903000000001, 85.57153, 85.08554000000001, 84.61104, 84.11804, 83.82604, 83.65904, 83.55304, 83.38703999999998, 83.13847999999999, 82.85249999999999, 82.605, 82.602, 82.626, 82.6789, 82.5779, 82.5359, 82.39689999999999, 82.3724, 82.3754, 82.4084, 82.32939999999999, 82.1864, 81.96340000000001, 81.7295, 81.6255, 81.4655, 81.3355, 81.1525, 81.00399999999999, 80.917, 80.88499999999999, 80.814, 80.75999999999999], "in_sma_50": [81.88, 81.245, 80.92333333333333, 80.655, 80.45, 80.24083333333333, 80.14428571428572, 80.44687499999999, 80.665, 80.853, 81.02499999999999, 81.18591666666667, 81.34007692307692, 81.8365, 82.3714, 82.7988125, 83.13005882352941, 83.35727777777778, 83.49952631578947, 83.65979999999999, 83.83504761904763, 83.9664090909091, 84.08917391304348, 84.21545833333333, 84.34164000000001, 84.4561923076923, 84.49707407407406, 84.55253571428571, 84.63624137931035, 84.7187, 84.79680645161291, 84.88440625, 84.97953636363637, 85.05866764705883, 85.12727714285714, 85.18318611111111, 85.22122432432433, 85.2472447368421, 85.26911025641026, 85.32400750000001, 85.40293414634147, 85.48381666666667, 85.56256511627907, 85.63159772727273, 85.68556222222222, 85.73631086956522, 85.76766595744681, 85.78958958333334, 85.81092448979592, 85.827906, 85.923306, 86.033736, 86.16393599999999, 86.284936, 86.420136, 86.563636, 86.698536, 86.78043600000001, 86.87149600000001, 86.961296, 87.04659600000001, 87.123976, 87.198776, 87.173776, 87.12197599999999, 87.089364, 87.072266, 87.06966600000001, 87.091466, 87.104966, 87.112766, 87.14086599999999, 87.23386599999999, 87.295266, 87.362466, 87.428066, 87.53506599999999, 87.639966, 87.715166, 87.79686600000001, 87.87126599999999, 87.94326599999998, 88.006992, 88.079192, 88.146092, 88.242492, 88.35578, 88.47543, 88.60042800000001, 88.691728, 88.769128, 88.824128, 88.863128, 88.90732799999999, 88.962148, 89.017348, 89.101366, 89.186566, 89.193866, 89.185966, 89.192366, 89.213734, 89.224434, 89.25643400000001, 89.24983399999999, 89.221834, 89.19203399999998, 89.148634, 89.10088599999999, 89.049782, 88.995482, 88.905782, 88.818782, 88.729382, 88.646782, 88.561194, 88.484892, 88.399692, 88.29849200000001, 88.183292, 88.065092, 87.94869200000001, 87.776292, 87.634472, 87.46247199999999, 87.30807200000001, 87.13727200000001, 86.96307200000001, 86.790672, 86.605772, 86.409172, 86.20277200000001, 85.99037200000001, 85.779972, 85.58567200000002, 85.372072, 85.148372, 84.919622, 84.685324, 84.466324, 84.23192399999999, 84.004324, 83.78892400000001], "in_sma_200": [81.88, 81.245, 80.92333333333333, 80.655, 80.45, 80.24083333333333, 80.14428571428572, 80.44687499999999, 80.665, 80.853, 81.02499999999999, 81.18591666666667, 81.34007692307692, 81.8365, 82.3714, 82.7988125, 83.13005882352941, 83.35727777777778, 83.49952631578947, 83.65979999999999, 83.83504761904763, 83.9664090909091, 84.08917391304348, 84.21545833333333, 84.34164000000001, 84.4561923076923, 84.49707407407406, 84.55253571428571, 84.63624137931035, 84.7187, 84.79680645161291, 84.88440625, 84.97953636363637, 85.05866764705883, 85.12727714285714, 85.18318611111111, 85.22122432432433, 85.2472447368421, 85.26911025641026, 85.32400750000001, 85.40293414634147, 85.48381666666667, 85.56256511627907, 85.63159772727273, 85.68556222222222, 85.73631086956522, 85.76766595744681, 85.78958958333334, 85.81092448979592, 85.827906, 85.84402549019607, 85.84955384615385, 85.86729811320755, 85.8679037037037, 85.87739636363636, 85.88619285714286, 85.89362807017545, 85.90684137931035, 85.92474237288135, 85.94324666666667, 85.96073442622951, 85.97467419354838, 85.9898380952381, 86.006246875, 86.02568923076923, 86.0492303030303, 86.07200447761194, 86.08697500000001, 86.10238115942029, 86.12063285714287, 86.1433, 86.17089305555555, 86.24307260273973, 86.29640945945945, 86.355524, 86.41137236842106, 86.4697961038961, 86.53165769230769, 86.58492784810127, 86.64255375, 86.69462098765432, 86.74956463414634, 86.8033048192771, 86.85659880952382, 86.90305058823529, 86.96185232558139, 87.02269310344828, 87.08144090909092, 87.1406370786517, 87.19496333333333, 87.25249120879121, 87.29920326086958, 87.33706129032258, 87.3740074468085, 87.41008105263158, 87.445184375, 87.48606804123712, 87.52274081632653, 87.5194808080808, 87.50693600000001, 87.5016198019802, 87.49866176470587, 87.49697572815535, 87.4970048076923, 87.48331904761905, 87.45960849056604, 87.43493925233645, 87.4076712962963, 87.3816889908257, 87.35530818181817, 87.32773783783783, 87.28320446428572, 87.24158318584071, 87.20060438596491, 87.1652947826087, 87.13197327586207, 87.10315299145299, 87.06693983050847, 87.02511680672269, 86.98007416666665, 86.93742892561984, 86.89949918032787, 86.8663325203252, 86.83595080645162, 86.79830319999999, 86.76720555555556, 86.73258188976378, 86.70017890625, 86.66467364341085, 86.62840692307692, 86.58567099236642, 86.5424462121212, 86.49769097744361, 86.4548723880597, 86.4151325925926, 86.37737426470588, 86.33863430656935, 86.2981731884058, 86.2574309352518, 86.22044928571428, 86.18136808510637, 86.13903450704225, 86.09645384615385], "in_ema_10": [81.88, 81.6490909090909, 81.40016528925618, 81.11831705484596, 80.84771395396487, 80.54722050778943, 80.36863496091863, 80.76797405893342, 81.06652423003644, 81.33533800639344, 81.59164018704918, 81.8397056075857, 82.08521367893375, 83.21335664640034, 84.42183725614574, 85.29241230048287, 85.86288279130416, 86.1096313747034, 86.10060748839368, 86.21049703595845, 86.41586121123872, 86.47206826374077, 86.52987403396972, 86.63716966415704, 86.77041154340121, 86.87033671732826, 86.63209367781403, 86.52625846366601, 86.60875692481764, 86.69989202939625, 86.77991166041511, 86.92901863124871, 87.1280516073853, 87.22658767876979, 87.26902628262982, 87.24556695851531, 87.12648205696706, 86.95984895570032, 86.80351278193662, 86.92378318522087, 87.22127715154434, 87.50831766944536, 87.75589627500074, 87.90936967954605, 87.93675701053768, 87.95189209953082, 87.81700262688885, 87.63572942199995, 87.49014225436359, 87.33920729902475, 87.21389688102025, 87.01709744810746, 86.97580700299702, 86.78020572972483, 86.70925923341122, 86.64757573642736, 86.58619832980419, 86.59961681529433, 86.6656864852408, 86.7328343970152, 86.78322814301244, 86.79082302610108, 86.81612793044634, 86.85683194309246, 86.93195340798474, 87.04967097016932, 87.14520352104762, 87.13516651722077, 87.13786351408972, 87.18188832970976, 87.28154499703525, 87.43580954302885, 88.16384417156905, 88.53223614037466, 88.93182956939745, 89.23513328405245, 89.53965450513383, 89.85880823147312, 90.01902491665982, 90.2328385681762, 90.34686791941688, 90.50198284315925, 90.6307132353121, 90.74876537434626, 90.75898985173785, 90.97735533324006, 91.20965436356005, 91.38835357018549, 91.56318019378813, 91.64805652219029, 91.79022806361024, 91.74655023386292, 91.57808655497875, 91.43843445407353, 91.32253728060562, 91.22389413867731, 91.25789520437235, 91.22555062175918, 90.49363232689387, 89.72479008564044, 89.22391916097854, 88.85591567716425, 88.57756737222529, 88.38164603182068, 87.95952857148964, 87.4159779221279, 86.94398193628645, 86.49780340241618, 86.14831187470415, 85.84494607930338, 85.56313770124822, 84.97711266465762, 84.54127399835623, 84.18286054410964, 83.9932495360897, 83.86720416589156, 83.84771249936583, 83.66267386311749, 83.37673316073248, 83.0573271315084, 82.83235856214323, 82.73738427811719, 82.75240531845952, 82.81542253328506, 82.69080025450596, 82.72520020823214, 82.66061835218993, 82.64686956088266, 82.55107509526763, 82.44178871430988, 82.18509985716263, 81.94780897404215, 81.70093461512539, 81.5298555941935, 81.44988184979469, 81.41899424074111, 81.35554074242454, 81.24635151652916, 81.13519669534203, 81.12516093255257, 81.04967712663392, 80.8897358308823, 80.7370565889037], "in_ema_50": [81.88, 81.83019607843137, 81.76940407535562, 81.69413332730245, 81.6131869223102, 81.51835606261177, 81.44175386407798, 81.48580273215336, 81.522045762265, 81.56216161472518, 81.60854743375558, 81.66138871086319, 81.72133425161365, 81.9789289868445, 82.28799059520354, 82.55944194441125, 82.78965990737551, 82.96339873453725, 83.08483407828089, 83.22680136932871, 83.38810327641386, 83.51896197145646, 83.64723797257582, 83.78342471874933, 83.92407472977877, 84.05724826978744, 84.11617971018794, 84.19201579998449, 84.30134851371058, 84.41149170925135, 84.51849203437875, 84.63933548401096, 84.77205566110857, 84.88570053714352, 84.98665345725553, 85.07109841971611, 85.13068671698214, 85.17301272808088, 85.20936517011693, 85.29782143795549, 85.42575000901606, 85.55807353807425, 85.68795300716938, 85.80215092845685, 85.89069402930168, 85.97419622423104, 86.02265911739845, 86.0539273873044, 86.08455768584149, 86.1071240511026, 86.12841330400053, 86.12853435090247, 86.15447418027885, 86.14449480066008, 86.15412245553617, 86.16258824159358, 86.16836909486443, 86.18764873820308, 86.21805467003826, 86.25009174180146, 86.27989206565238, 86.3012688473915, 86.3259249710232, 86.35392791333601, 86.38985230889146, 86.43650123795454, 86.48115216979946, 86.50502855529753, 86.530321553129, 86.5636422765357, 86.60938179510293, 86.66901388156948, 86.8561113764099, 86.98685210674677, 87.13364222020769, 87.26957781941523, 87.41233947355582, 87.56460067067128, 87.68912613456654, 87.82661138419138, 87.9455678004976, 88.07319259263495, 88.19620464782574, 88.3171377988914, 88.41470102246429, 88.55373235491668, 88.69888010570426, 88.83588480744135, 88.97368932479658, 89.0935446453928, 89.22438603184798, 89.31558657961865, 89.3745831843395, 89.4308740398556, 89.48460446966519, 89.53540429438421, 89.60895314558483, 89.6666412575227, 89.56991022781592, 89.44030590515649, 89.34343116377781, 89.25937111813946, 89.18351342723203, 89.11749329283079, 88.99759159507272, 88.8396468266385, 88.68201361775073, 88.51762092685854, 88.3630318709033, 88.21074826812279, 88.05718951251013, 87.83298600221563, 87.62698655114835, 87.4286733530641, 87.2604900843165, 87.10517674767664, 86.97399334580696, 86.81148380283415, 86.62632757527203, 86.43000100369274, 86.24921665060674, 86.09473756626923, 85.96631648523908, 85.8538727015042, 85.7078384779158, 85.59694285133087, 85.47039607284731, 85.35724328567683, 85.23029256859147, 85.10165364433298, 84.94198095239835, 84.78268758171606, 84.61826846086446, 84.46696381534036, 84.33453386179761, 84.21474822015848, 84.09142476054443, 83.96058457385642, 83.83016949252871, 83.72231970850797, 83.60418952386061, 83.46951542488569, 83.33541678077252], "in_ema_200": [81.88, 81.86736318407961, 81.85156852553156, 81.8316524207999, 81.80974543153822, 81.78372806406023, 81.76165116790042, 81.76964468861783, 81.77601638325845, 81.78366796153449, 81.79323345445455, 81.80480327082813, 81.81858632285969, 81.88297849875164, 81.96235184702277, 82.03446774904245, 82.0981048858679, 82.14906901635678, 82.18798375251244, 82.23292918781083, 82.28374581280774, 82.3279373967599, 82.37233602962797, 82.41957646714411, 82.46883441274467, 82.51710471709546, 82.5473822820995, 82.58223419969055, 82.62599306337522, 82.67061004781925, 82.715081589632, 82.76368774296901, 82.81602617338724, 82.86432442041823, 82.91005253563794, 82.9521415651341, 82.98834513165018, 83.02040139899694, 83.05104417114623, 83.09496412964229, 83.14934259601401, 83.20556804281983, 83.26193054985644, 83.31504566876335, 83.36225914469605, 83.40860482484834, 83.4464296524618, 83.47999751661642, 83.51338062590382, 83.54469027141722, 83.57558887568173, 83.60102082716749, 83.63275196321558, 83.65531164517364, 83.68252247457491, 83.70926354447964, 83.73514151916143, 83.76424458862252, 83.79607300067603, 83.82830113002254, 83.85995982524621, 83.88946271255719, 83.91971681491981, 83.95076440880122, 83.98379162861416, 84.0195688263394, 84.05494724597781, 84.08514677586858, 84.11564282785, 84.14812399374203, 84.18376455101824, 84.22303057538623, 84.29484121642717, 84.35349951278114, 84.41694727882312, 84.47847019147164, 84.54246551294955, 84.60965491083064, 84.67065336942935, 84.73557224137532, 84.79651182106313, 84.86022812135106, 84.92340993108887, 84.98665958351584, 85.04455351800823, 85.11336393076438, 85.18442498617966, 85.25415707586943, 85.32476148307472, 85.39148027428791, 85.46151529643431, 85.52209723378323, 85.57481268419335, 85.62690410027103, 85.67838764156187, 85.72914995358614, 85.78568477991863, 85.83836453335228, 85.85191314496072, 85.85602346192628, 85.86710780558872, 85.88036941946346, 85.89474385310064, 85.91071655107974, 85.9122019585317, 85.90282681466572, 85.89205241849989, 85.87810164816656, 85.86514143276193, 85.85135694089367, 85.8358708021783, 85.80108601807703, 85.76903541093199, 85.73720421281327, 85.71136138482508, 85.68736773920494, 85.66818995075515, 85.63994925472774, 85.60462637657125, 85.56497835292377, 85.52771488672552, 85.49569782317602, 85.46907396423894, 85.44549113872412, 85.41250117714478, 85.38730216045677, 85.35727925338755, 85.32969438519464, 85.29775712763053, 85.2644461114352, 85.22231231928161, 85.17910523152757, 85.13344249290542, 85.08992565217999, 85.05012539693442, 85.0126117113928, 84.97338174411526, 84.93140779641263, 84.88865747008016, 84.85076038082563, 84.80955878499653, 84.76339402096671, 84.71649457797203], "in_macd": [0.0, -0.10131054131053929, -0.2058551472796637, -0.31971938104715036, -0.422835582647906, -0.5335068450684872, -0.5846195794997726, -0.3786865984473593, -0.22539225034707044, -0.09195203744403102, 0.029597440328373636, 0.1413231287218224, 0.24591364665147353, 0.7318929567484815, 1.2295474822461472, 1.5535839625392356, 1.7275318150476124, 1.7476045563000753, 1.6508797290044157, 1.607737716405211, 1.6062704676006518, 1.5377560080802652, 1.4717374884209136, 1.4295664261417045, 1.4001780847418388, 1.3572079815397586, 1.1676763282442408, 1.0449643340298707, 1.0111020669499027, 0.9834196404120235, 0.9529172305557125, 0.9548550321719205, 0.9792911441826817, 0.9590608485308962, 0.9155292966837152, 0.8454629321688714, 0.7371059464986018, 0.6134495509279105, 0.500801952678188, 0.5157270315118438, 0.6088936655665549, 0.6940938071699208, 0.7585201995125033, 0.7788141513534299, 0.7427616731506674, 0.7028600258619093, 0.5989728660104703, 0.4796427793347249, 0.38188111280146586, 0.2869751790469053, 0.20855058503353519, 0.10336834658964733, 0.07231253759125877, -0.023840162194844083, -0.05981347214468258, -0.0889114959271069, -0.11548218127313703, -0.10706340561806371, -0.07507646280434699, -0.04341630575308386, -0.02011086868154166, -0.016380274181827303, -0.004894705566016455, 0.012934668199250154, 0.045103725500268865, 0.09447488178453511, 0.13173633036296906, 0.1207310683618914, 0.11551918424865448, 0.12846691966706203, 0.16506737425793006, 0.22377066632476783, 0.5312587650515042, 0.6663989134550405, 0.8077605805694361, 0.8989384043135402, 0.9848590536365549, 1.0716645873951762, 1.0831884148425814, 1.116169323357326, 1.1025655414431554, 1.1064649653970804, 1.097708503077257, 1.0839225738742329, 1.022877500294939, 1.0555301919317372, 1.0926167145311325, 1.1042358793650777, 1.1133114543276719, 1.082215549192071, 1.077428551730364, 0.9912002368902222, 0.8541130929340852, 0.7361774320803249, 0.634670262669772, 0.5462339303661139, 0.5210495226596521, 0.46898368160576354, 0.11333114309793757, -0.24119242573978283, -0.4599651087238783, -0.6077868391675452, -0.7066957523166622, -0.7621748637318717, -0.9118274454534117, -1.1056369901588425, -1.2568480352681206, -1.3873199590971126, -1.4669031477483543, -1.5201799690819655, -1.5593389605076595, -1.7282032533852458, -1.8216644144331013, -1.8749269831807567, -1.8498201412231623, -1.796305434376336, -1.6972120836060327, -1.674421428915835, -1.6965151162221872, -1.731984357089317, -1.7240815189414604, -1.6591538649060595, -1.5486931232554753, -1.4222444724095027, -1.3842662477021577, -1.278907054581552, -1.2224699995203139, -1.1471706543923403, -1.1121962882163814, -1.085681371261245, -1.125925452036995, -1.1565904674363736, -1.1905691493881818, -1.1900616306964338, -1.1497772598616223, -1.089955860947029, -1.047418230903446, -1.0272828429102816, -1.0093729766146708, -0.9483396286438648, -0.9192298588246359, -0.9290244282389324, -0.9356837127858597], "in_signal": [0.0, -0.02026210826210786, -0.05738071606561903, -0.10984844906192531, -0.17244587577912146, -0.24465806963699463, -0.3126503716095502, -0.325857616977112, -0.3057645436511037, -0.2630020424096892, -0.20448214586207666, -0.13532109094529687, -0.0590741434259428, 0.09911927660894207, 0.3252049177363831, 0.5708807266969536, 0.8022109443670854, 0.9912896667536835, 1.12320767920383, 1.220113686644106, 1.2973450428354152, 1.3454272358843853, 1.3706892863916909, 1.3824647143416935, 1.3860073884217226, 1.3802475070453297, 1.3377332712851122, 1.279179483834064, 1.2255640004572317, 1.1771351284481901, 1.1322915488696945, 1.0968042455301397, 1.073301625260648, 1.0504534699146977, 1.0234686352685012, 0.9878674946485753, 0.9377151850185806, 0.8728620582004467, 0.798450037095995, 0.7419054359791649, 0.7153030818966429, 0.7110612269512986, 0.7205530214635396, 0.7322052474415177, 0.7343165325833477, 0.72802523123906, 0.7022147581933421, 0.6577003624216187, 0.6025365124975881, 0.5394242458074516, 0.4732495136526683, 0.39927328024006414, 0.3338811317103031, 0.26233687292927366, 0.19790680391448243, 0.14054314394616457, 0.08933807890230425, 0.05005778199823065, 0.02503093303771512, 0.011341485279555327, 0.00505101448733593, 0.0007647567535032833, -0.0003671357104006643, 0.0022932250715294996, 0.010855325157277372, 0.027579236482728926, 0.048410655258776955, 0.06287473787939984, 0.07340362715325077, 0.08441628565601303, 0.10054650337639644, 0.1251913359660707, 0.2064048217831574, 0.29840364011753406, 0.4002750282079145, 0.5000077034290397, 0.5969779734705427, 0.6919152962554694, 0.7701699199728919, 0.8393698006497787, 0.8920089488084542, 0.9349001521261795, 0.9674618223163951, 0.9907539726279627, 0.9971786781613581, 1.008848980915434, 1.0256025276385736, 1.0413291979838746, 1.0557256492526341, 1.0610236292405215, 1.0643046137384902, 1.0496837383688367, 1.0105696092818865, 0.9556911738415743, 0.8914869916072139, 0.8224363793589939, 0.7621590080191256, 0.7035239427364532, 0.5854853828087502, 0.4201498210990436, 0.24412683513445924, 0.07374410027405837, -0.08234387024408574, -0.21831006894164295, -0.3570135442439967, -0.5067382334269659, -0.6567601937951969, -0.8028721468555802, -0.935678347034135, -1.052578671443701, -1.1539307292564929, -1.2687852340822436, -1.3793610701524153, -1.4784742527580836, -1.5527434304510996, -1.601455831236147, -1.6206070817101241, -1.6313699511512665, -1.6443989841654507, -1.661916058750224, -1.6743491507884714, -1.6713100936119891, -1.6467866995406866, -1.6018782541144498, -1.5583558528319914, -1.5024660931819036, -1.4464668744495857, -1.3866076304381365, -1.3317253619937857, -1.2825165638472775, -1.2511983414852212, -1.2322767666754517, -1.2239352432179977, -1.217160520713685, -1.2036838685432727, -1.180938267024024, -1.1542342597999085, -1.128843976421983, -1.1049497764605207, -1.0736277468971895, -1.0427481692826788, -1.0200034210739295, -1.0031394794163155], "in_upper_bb": [null, 83.04105122421385, 82.61286975890495, 82.40287490017641, 82.21968923825627, 82.12642519443867, 81.93980261823873, 82.83292934915947, 83.25235869179363, 83.56673543294109, 83.84095809627912, 84.09309154752245, 84.33726899361433, 86.53677198885669, 88.50993383146171, 89.64432954280497, 90.29898658403127, 90.57445349409933, 90.62214532125901, 90.739109588698, 91.1430203660024, 91.3737155304813, 91.53082925964584, 91.61160850473624, 91.59099178361895, 91.34765914445873, 90.84869805838471, 90.74117149013536, 90.6142094151885, 90.43005048090644, 90.17449501471877, 89.85460714555349, 89.41317960477245, 89.34071781327067, 88.83315485653527, 88.42719548437407, 88.19272522877559, 88.18739862986524, 88.18347760707105, 88.23640883831186, 88.4762308576553, 88.76982545522917, 89.03506421134004, 89.20562923242014, 89.26833826930941, 89.32543940723922, 89.20673633820604, 89.14176907318459, 89.1459772843835, 89.1589691072073, 89.17024777005886, 89.19643139633736, 89.12840974436584, 89.14135894608847, 89.12219153993269, 89.11827298575922, 89.12498826920981, 89.11316497488586, 89.09486885417877, 89.0706139375558, 88.87873778635773, 88.5925634787791, 88.23080147752269, 87.89075914637414, 87.70751394022406, 87.57570751635112, 87.65052329981285, 87.6745626677602, 87.70416066528621, 87.77129774181107, 87.89917337483665, 88.07042392620976, 89.48232338221965, 89.96244845270166, 90.51982963138396, 90.94486951199737, 91.3629458537827, 91.81243719037654, 92.09480205899708, 92.41856531850118, 92.63265841056644, 92.84396964199154, 93.01162244514647, 93.14648627285516, 93.18965120347872, 93.3832734844852, 93.56618943739089, 93.5915534675847, 93.54134658714024, 93.34786350229773, 93.12941851517135, 92.66249847336802, 92.65294806870989, 92.59769703886613, 92.59400470085862, 92.58188764177362, 92.5870666266344, 92.58413117798979, 93.42522388494939, 94.09449094055142, 94.37476528048838, 94.50321024423673, 94.55208783121347, 94.52958495361491, 94.65353159021775, 94.69730959093543, 94.58798100842343, 94.40897989632593, 94.0746869650643, 93.7002065224151, 93.1424971434686, 92.85461097763273, 92.5351532846069, 92.09332770736331, 91.48649762005306, 90.74883638538573, 89.6388582419708, 88.38937638222252, 88.15221293300797, 88.0593493007875, 87.74951641693424, 87.27603232410591, 86.65761295997537, 85.8310117757874, 85.34722237293485, 85.0773339709795, 84.8034764012391, 84.5691066113268, 84.27568572682227, 83.95385922978417, 83.73018803594958, 83.84321804863417, 83.94878357200066, 83.98784931648997, 83.8945083350767, 83.73593947687633, 83.43643479303832, 83.33874485286317, 83.33513094339408, 83.33051610749692, 83.32606983678075, 83.29941475269659, 83.15960159557575], "in_lower_bb": [null, 79.44894877578616, 79.23379690776171, 78.90712509982359, 78.68031076174374, 78.35524147222799, 78.3487688103327, 78.06082065084051, 78.07764130820638, 78.1392645670589, 78.20904190372086, 78.2787417858109, 78.34288485253951, 77.13622801114332, 76.23286616853828, 75.95329545719503, 75.96113106302755, 76.14010206145623, 76.37690731031992, 76.58049041130198, 76.7225796339976, 77.1033844695187, 77.59727074035415, 78.24349149526378, 79.03810821638105, 80.09394085554129, 81.19240194161529, 81.64842850986464, 82.23239058481153, 82.87304951909356, 83.56810498528124, 84.3523928544465, 85.27719039522752, 85.28765218672932, 85.55521514346474, 85.75417451562595, 85.8047047712244, 85.70903137013474, 85.71695239292895, 85.74002116168813, 85.62219914234468, 85.53610454477082, 85.47886578865997, 85.45630076757985, 85.46259173069059, 85.4754905927608, 85.75919366179394, 85.90116092681542, 85.88245271561651, 85.8244608927927, 85.76418222994113, 85.59114860366263, 85.53580025563416, 85.34585105391153, 85.25801846006729, 85.18493701424079, 85.15016173079019, 85.20698502511415, 85.31158114582124, 85.2928360624442, 85.3297122136423, 85.41838652122091, 85.5861485224773, 85.77019085362588, 85.87443605977592, 85.96218248364889, 85.92387670018718, 85.92683733223978, 85.9287393347138, 85.93360225818894, 85.91372662516333, 85.94232607379026, 84.99542661778037, 84.94430154729832, 84.82092036861606, 84.81888048800265, 84.86080414621729, 84.87481280962346, 84.97014794100293, 85.06238468149883, 85.23329158943356, 85.45948035800849, 85.71982755485352, 86.00896372714485, 86.31929879652128, 86.5637365155148, 86.84881056260913, 87.3336965324153, 87.90389341285974, 88.56237649770226, 89.25082148482866, 90.05974152663198, 90.0072919312901, 90.12454296113387, 90.13533529914139, 90.16545235822636, 90.21036337336562, 90.1917988220102, 88.99670611505061, 87.83443905944858, 87.16516471951162, 86.63670975576329, 86.19933216878653, 85.8438350463851, 85.24538840978225, 84.50261040906456, 83.86843899157658, 83.27719010367407, 82.83405303493572, 82.45351347758489, 82.19772285653139, 81.56460902236726, 81.06006671539308, 80.67789229263668, 80.51862237994695, 80.50828361461429, 80.8531717580292, 81.27765361777749, 81.00381706699204, 80.6321806992125, 80.42701358306574, 80.4115076758941, 80.57942704002464, 80.9659282242126, 81.05671762706515, 81.11760602902051, 81.14646359876093, 81.19033338867318, 81.23819427317773, 81.30704077021585, 81.20421196405043, 80.9451819513658, 80.64061642799935, 80.42055068351003, 80.3088916649233, 80.26546052312366, 80.2959652069617, 80.18615514713683, 80.0442690566059, 79.99488389250308, 79.88833016321927, 79.7009852473034, 79.56379840442425], "out_sma_10": [79.83, 79.8825, 80.09833333333334, 80.33500000000001, 80.506, 80.59333333333333, 80.66142857142857, 80.6475, 80.56, 80.4705, 80.44149999999999, 80.406, 80.287, 80.11699999999999, 79.958, 79.79499999999999, 79.59400000000001, 79.485, 79.461, 79.445, 79.514, 79.637, 79.83900000000001, 80.0415, 80.2085, 80.377], "out_sma_50": [79.83, 79.8825, 80.09833333333334, 80.33500000000001, 80.506, 80.59333333333333, 80.66142857142857, 80.6475, 80.56, 80.4705, 80.3859090909091, 80.31875000000001, 80.24346153846153, 80.17928571428571, 80.14066666666666, 80.094375, 80.0335294117647, 80.00166666666667, 79.98157894736842, 79.95775, 79.97071428571428, 80.00886363636363, 80.06760869565218, 80.121875, 80.1678, 80.20307692307694], "out_sma_200": [79.83, 79.8825, 80.09833333333334, 80.33500000000001, 80.506, 80.59333333333333, 80.66142857142857, 80.6475, 80.56, 80.4705, 80.3859090909091, 80.31875000000001, 80.24346153846153, 80.17928571428571, 80.14066666666666, 80.094375, 80.0335294117647, 80.00166666666667, 79.98157894736842, 79.95775, 79.97071428571428, 80.00886363636363, 80.06760869565218, 80.121875, 80.1678, 80.20307692307694], "out_ema_10": [79.83, 79.8490909090909, 79.97289256198346, 80.16782118707737, 80.35367188033602, 80.47664062936583, 80.5845241512993, 80.57824703288124, 80.44765666326646, 80.30535545176346, 80.16619991507919, 80.05961811233752, 79.92877845554887, 79.82263691817633, 79.7821574785079, 79.71267430059737, 79.5940062459433, 79.56964147395361, 79.57879756959841, 79.56537982967141, 79.68621986064025, 79.89054352234201, 80.15771742737074, 80.37813244057605, 80.54029017865314, 80.63932832798892], "out_ema_50": [79.83, 79.83411764705883, 79.86140715109575, 79.90782255693513, 79.95810402529062, 80.00013916155373, 80.04209448855163, 80.06201235174568, 80.05409029873604, 80.03883185564835, 80.01926982209352, 80.00204355456044, 79.97608106222474, 79.95133278527474, 79.93755502898946, 79.91647443961733, 79.88288720669115, 79.86630339466404, 79.85664443801056, 79.84285446004937, 79.85803663808665, 79.89536853463227, 79.95280506268591, 80.00838133473745, 80.05785657651245, 80.09813671076685], "out_ema_200": [79.83, 79.8310447761194, 79.83799955446646, 79.85000950914839, 79.86334274786333, 79.87495127773533, 79.88684230979767, 79.8934408937798, 79.89310814856806, 79.8908384157465, 79.88734748623659, 79.88428930229394, 79.87887348834077, 79.87356131432743, 79.8708393111998, 79.86615434292916, 79.8581329066811, 79.8541713852216, 79.85184132168706, 79.84839016425734, 79.8521872770508, 79.86171775190603, 79.87662603298159, 79.8914854754395, 79.90520203787294, 79.91694132107818], "out_macd": [0.0, 0.008376068376051649, 0.06230744880315342, 0.14493394402322224, 0.21958508479082184, 0.26280651889886997, 0.29686540295618613, 0.27868515083065404, 0.20622272935531782, 0.13154450478796775, 0.06156533163931499, 0.009227628099623075, -0.051028152486750855, -0.09725671958449311, -0.11202546338375896, -0.13827418899988686, -0.18438616275609832, -0.18650367880151464, -0.17327377053165094, -0.17010761709479993, -0.10785370637253777, -0.011582366560261903, 0.10785053348138263, 0.20099197330340246, 0.2636983210465331, 0.2950642821439118], "out_signal": [0.0, 0.0016752136752103298, 0.013801660700798949, 0.04002811736528361, 0.07593951085039126, 0.11331291246008701, 0.15002341055930685, 0.17575575861357629, 0.18184915276192462, 0.17178822316713327, 0.14974364486156963, 0.12164044150918032, 0.0871067227099941, 0.05023403425109667, 0.017782134724125542, -0.01342913002067694, -0.04762053656776122, -0.07539716501451191, -0.09497248611793972, -0.10999951231331177, -0.10957035112515698, -0.08997275421217797, -0.05040809667346585, -0.00012808267809218815, 0.052637198066832876, 0.10112261488224866], "out_upper_bb": [null, 80.03099242404919, 80.85333885207699, 81.46469022302578, 81.74776084654012, 81.78355460127753, 81.80613689360376, 81.71021888501683, 81.68419971535312, 81.67208645132176, 81.65645085080381, 81.61644813691224, 81.59935229497171, 81.56768743592804, 81.51159891812742, 81.46962225049717, 81.45650061977405, 81.40837747351989, 81.35982683924492, 81.31606348602443, 81.33991729399958, 81.43319215370849, 81.58232949200072, 81.64892068286046, 81.66519841555396, 81.67505334281634], "out_lower_bb": [null, 79.7340075759508, 79.3433278145897, 79.20530977697423, 79.26423915345988, 79.40311206538914, 79.51672024925338, 79.58478111498316, 79.43580028464689, 79.26891354867824, 79.11536733101438, 79.02105186308778, 78.88757078195135, 78.79088399264339, 78.7697344152059, 78.71912774950283, 78.61055820375536, 78.59495585981344, 78.60333105549192, 78.59943651397558, 78.61558270600042, 78.60980784629149, 78.54367050799928, 78.50957931713954, 78.50130158444603, 78.49694665718366], "overall_sma_10": [81.88, 81.245, 80.92333333333333, 80.655, 80.45, 80.24083333333333, 80.14428571428572, 80.44687499999999, 80.665, 80.853, 80.9395, 81.1741, 81.46509999999999, 82.3091, 83.3321, 84.3336, 85.2201, 85.6856, 86.0506, 86.4666, 86.92609999999999, 87.303, 87.66300000000001, 87.546, 87.297, 87.108, 86.821, 86.704, 86.796, 86.8365, 86.8165, 86.904, 87.02737, 87.08237, 87.09137000000001, 87.07337, 87.17643000000001, 87.19243, 87.10443, 87.13992999999999, 87.28193, 87.40193, 87.48656, 87.57956, 87.63955999999999, 87.72756, 87.7895, 87.85049999999998, 87.924, 87.84349999999999, 87.6525, 87.38565, 87.17765, 86.90765, 86.74065, 86.57565000000001, 86.48564999999999, 86.46965, 86.48245, 86.51995000000001, 86.55595, 86.62530000000001, 86.6393, 86.7533, 86.8413, 86.96224, 87.08875, 87.13175, 87.15045, 87.18495, 87.25695, 87.38745, 87.83845, 88.15344999999999, 88.49945, 88.80151000000001, 89.135, 89.5555, 89.9145, 90.296, 90.609, 90.916, 90.893, 91.002, 91.00949999999999, 91.1455, 91.28, 91.36975, 91.53074000000001, 91.61424, 91.77124, 91.80624, 91.76723999999999, 91.72024, 91.71984, 91.60184000000001, 91.51743, 91.40617999999999, 90.89119, 90.31469, 89.76869, 89.33367999999999, 88.98418000000001, 88.65317999999999, 88.17908, 87.59808, 86.93899, 86.27999, 86.01755, 85.83903000000001, 85.57153, 85.08554000000001, 84.61104, 84.11804, 83.82604, 83.65904, 83.55304, 83.38703999999998, 83.13847999999999, 82.85249999999999, 82.605, 82.602, 82.626, 82.6789, 82.5779, 82.5359, 82.39689999999999, 82.3724, 82.3754, 82.4084, 82.32939999999999, 82.1864, 81.96340000000001, 81.7295, 81.6255, 81.4655, 81.3355, 81.1525, 81.00399999999999, 80.917, 80.88499999999999, 80.814, 80.75999999999999, 80.667, 80.5515, 80.4765, 80.474, 80.5175, 80.557, 80.556, 80.53999999999999, 80.50899999999999, 80.4705, 80.44149999999999, 80.406, 80.287, 80.11699999999999, 79.958, 79.79499999999999, 79.59400000000001, 79.48499999999999, 79.46100000000001, 79.44500000000001, 79.514, 79.637, 79.839, 80.04150000000001, 80.2085, 80.377], "overall_sma_50": [81.88, 81.245, 80.92333333333333, 80.655, 80.45, 80.24083333333333, 80.14428571428572, 80.44687499999999, 80.665, 80.853, 81.02499999999999, 81.18591666666667, 81.34007692307692, 81.8365, 82.3714, 82.7988125, 83.13005882352941, 83.35727777777778, 83.49952631578947, 83.65979999999999, 83.83504761904763, 83.9664090909091, 84.08917391304348, 84.21545833333333, 84.34164000000001, 84.4561923076923, 84.49707407407406, 84.55253571428571, 84.63624137931035, 84.7187, 84.79680645161291, 84.88440625, 84.97953636363637, 85.05866764705883, 85.12727714285714, 85.18318611111111, 85.22122432432433, 85.2472447368421, 85.26911025641026, 85.32400750000001, 85.40293414634147, 85.48381666666667, 85.56256511627907, 85.63159772727273, 85.68556222222222, 85.73631086956522, 85.76766595744681, 85.78958958333334, 85.81092448979592, 85.827906, 85.923306, 86.033736, 86.16393599999999, 86.284936, 86.420136, 86.563636, 86.698536, 86.78043600000001, 86.87149600000001, 86.961296, 87.04659600000001, 87.123976, 87.198776, 87.173776, 87.12197599999999, 87.089364, 87.072266, 87.06966600000001, 87.091466, 87.104966, 87.112766, 87.14086599999999, 87.23386599999999, 87.295266, 87.362466, 87.428066, 87.53506599999999, 87.639966, 87.715166, 87.79686600000001, 87.87126599999999, 87.94326599999998, 88.006992, 88.079192, 88.146092, 88.242492, 88.35578, 88.47543, 88.60042800000001, 88.691728, 88.769128, 88.824128, 88.863128, 88.90732799999999, 88.962148, 89.017348, 89.101366, 89.186566, 89.193866, 89.185966, 89.192366, 89.213734, 89.224434, 89.25643400000001, 89.24983399999999, 89.221834, 89.19203399999998, 89.148634, 89.10088599999999, 89.049782, 88.995482, 88.905782, 88.818782, 88.729382, 88.646782, 88.561194, 88.484892, 88.399692, 88.29849200000001, 88.183292, 88.065092, 87.94869200000001, 87.776292, 87.634472, 87.46247199999999, 87.30807200000001, 87.13727200000001, 86.96307200000001, 86.790672, 86.605772, 86.409172, 86.20277200000001, 85.99037200000001, 85.779972, 85.58567200000002, 85.372072, 85.148372, 84.919622, 84.685324, 84.466324, 84.23192399999999, 84.004324, 83.78892400000001, 83.56932400000001, 83.352004, 83.147004, 82.939686, 82.741886, 82.61848599999999, 82.514586, 82.386186, 82.239388, 82.086188, 81.926988, 81.797388, 81.684788, 81.575288, 81.47748800000001, 81.373976, 81.26558, 81.16888, 81.11448, 81.05298, 81.00618, 80.95958, 80.92078, 80.87298000000001, 80.84178, 80.82168], "overall_sma_200": [81.88, 81.245, 80.92333333333333, 80.655, 80.45, 80.24083333333333, 80.14428571428572, 80.44687499999999, 80.665, 80.853, 81.02499999999999, 81.18591666666667, 81.34007692307692, 81.8365, 82.3714, 82.7988125, 83.13005882352941, 83.35727777777778, 83.49952631578947, 83.65979999999999, 83.83504761904763, 83.9664090909091, 84.08917391304348, 84.21545833333333, 84.34164000000001, 84.4561923076923, 84.49707407407406, 84.55253571428571, 84.63624137931035, 84.7187, 84.79680645161291, 84.88440625, 84.97953636363637, 85.05866764705883, 85.12727714285714, 85.18318611111111, 85.22122432432433, 85.2472447368421, 85.26911025641026, 85.32400750000001, 85.40293414634147, 85.48381666666667, 85.56256511627907, 85.63159772727273, 85.68556222222222, 85.73631086956522, 85.76766595744681, 85.78958958333334, 85.81092448979592, 85.827906, 85.84402549019607, 85.84955384615385, 85.86729811320755, 85.8679037037037, 85.87739636363636, 85.88619285714286, 85.89362807017545, 85.90684137931035, 85.92474237288135, 85.94324666666667, 85.96073442622951, 85.97467419354838, 85.9898380952381, 86.006246875, 86.02568923076923, 86.0492303030303, 86.07200447761194, 86.08697500000001, 86.10238115942029, 86.12063285714287, 86.1433, 86.17089305555555, 86.24307260273973, 86.29640945945945, 86.355524, 86.41137236842106, 86.4697961038961, 86.53165769230769, 86.58492784810127, 86.64255375, 86.69462098765432, 86.74956463414634, 86.8033048192771, 86.85659880952382, 86.90305058823529, 86.96185232558139, 87.02269310344828, 87.08144090909092, 87.1406370786517, 87.19496333333333, 87.25249120879121, 87.29920326086958, 87.33706129032258, 87.3740074468085, 87.41008105263158, 87.445184375, 87.48606804123712, 87.52274081632653, 87.5194808080808, 87.50693600000001, 87.5016198019802, 87.49866176470587, 87.49697572815535, 87.4970048076923, 87.48331904761905, 87.45960849056604, 87.43493925233645, 87.4076712962963, 87.3816889908257, 87.35530818181817, 87.32773783783783, 87.28320446428572, 87.24158318584071, 87.20060438596491, 87.1652947826087, 87.13197327586207, 87.10315299145299, 87.06693983050847, 87.02511680672269, 86.98007416666665, 86.93742892561984, 86.89949918032787, 86.8663325203252, 86.83595080645162, 86.79830319999999, 86.76720555555556, 86.73258188976378, 86.70017890625, 86.66467364341085, 86.62840692307692, 86.58567099236642, 86.5424462121212, 86.49769097744361, 86.4548723880597, 86.4151325925926, 86.37737426470588, 86.33863430656935, 86.2981731884058, 86.2574309352518, 86.22044928571428, 86.18136808510637, 86.13903450704225, 86.09645384615385, 86.05293680555556, 86.01074413793103, 85.97320479452056, 85.93967959183674, 85.90758716216216, 85.87485167785235, 85.84281933333332, 85.80776754966888, 85.7686375, 85.72874444444444, 85.68855779220779, 85.64914774193548, 85.60870448717948, 85.56880828025479, 85.53103101265822, 85.4924710691824, 85.452268125, 85.41504906832297, 85.37927716049383, 85.34323865030674, 85.31206036585367, 85.28477515151515, 85.26113192771085, 85.23783173652694, 85.21421369047619, 85.18978047337278], "overall_ema_10": [81.88, 81.6490909090909, 81.40016528925618, 81.11831705484596, 80.84771395396487, 80.54722050778943, 80.36863496091863, 80.76797405893342, 81.06652423003644, 81.33533800639344, 81.59164018704918, 81.8397056075857, 82.08521367893375, 83.21335664640034, 84.42183725614574, 85.29241230048287, 85.86288279130416, 86.1096313747034, 86.10060748839368, 86.21049703595845, 86.41586121123872, 86.47206826374077, 86.52987403396972, 86.63716966415704, 86.77041154340121, 86.87033671732826, 86.63209367781403, 86.52625846366601, 86.60875692481764, 86.69989202939625, 86.77991166041511, 86.92901863124871, 87.1280516073853, 87.22658767876979, 87.26902628262982, 87.24556695851531, 87.12648205696706, 86.95984895570032, 86.80351278193662, 86.92378318522087, 87.22127715154434, 87.50831766944536, 87.75589627500074, 87.90936967954605, 87.93675701053768, 87.95189209953082, 87.81700262688885, 87.63572942199995, 87.49014225436359, 87.33920729902475, 87.21389688102025, 87.01709744810746, 86.97580700299702, 86.78020572972483, 86.70925923341122, 86.64757573642736, 86.58619832980419, 86.59961681529433, 86.6656864852408, 86.7328343970152, 86.78322814301244, 86.79082302610108, 86.81612793044634, 86.85683194309246, 86.93195340798474, 87.04967097016932, 87.14520352104762, 87.13516651722077, 87.13786351408972, 87.18188832970976, 87.28154499703525, 87.43580954302885, 88.16384417156905, 88.53223614037466, 88.93182956939745, 89.23513328405245, 89.53965450513383, 89.85880823147312, 90.01902491665982, 90.2328385681762, 90.34686791941688, 90.50198284315925, 90.6307132353121, 90.74876537434626, 90.75898985173785, 90.97735533324006, 91.20965436356005, 91.38835357018549, 91.56318019378813, 91.64805652219029, 91.79022806361024, 91.74655023386292, 91.57808655497875, 91.43843445407353, 91.32253728060562, 91.22389413867731, 91.25789520437235, 91.22555062175918, 90.49363232689387, 89.72479008564044, 89.22391916097854, 88.85591567716425, 88.57756737222529, 88.38164603182068, 87.95952857148964, 87.4159779221279, 86.94398193628645, 86.49780340241618, 86.14831187470415, 85.84494607930338, 85.56313770124822, 84.97711266465762, 84.54127399835623, 84.18286054410964, 83.9932495360897, 83.86720416589156, 83.84771249936583, 83.66267386311749, 83.37673316073248, 83.0573271315084, 82.83235856214323, 82.73738427811719, 82.75240531845952, 82.81542253328506, 82.69080025450596, 82.72520020823214, 82.66061835218993, 82.64686956088266, 82.55107509526763, 82.44178871430988, 82.18509985716263, 81.94780897404215, 81.70093461512539, 81.5298555941935, 81.44988184979469, 81.41899424074111, 81.35554074242454, 81.24635151652916, 81.13519669534203, 81.12516093255257, 81.04967712663392, 80.8897358308823, 80.7370565889037, 80.57213720910302, 80.45629408017518, 80.46969515650696, 80.57429603714205, 80.68624221220713, 80.74874362816946, 80.8071538775932, 80.76039862712169, 80.59668978582683, 80.42729164294921, 80.26596588968572, 80.14124481883377, 79.99556394268217, 79.87727958946722, 79.826865118655, 79.74925327889953, 79.6239345009178, 79.59412822802365, 79.5988321865648, 79.58177178900756, 79.69963146373345, 79.90151665214555, 80.16669544266453, 80.3854780894528, 80.54630025500684, 80.6442456631874], "overall_ema_50": [81.88, 81.83019607843137, 81.76940407535562, 81.69413332730245, 81.6131869223102, 81.51835606261177, 81.44175386407798, 81.48580273215336, 81.522045762265, 81.56216161472518, 81.60854743375558, 81.66138871086319, 81.72133425161365, 81.9789289868445, 82.28799059520354, 82.55944194441125, 82.78965990737551, 82.96339873453725, 83.08483407828089, 83.22680136932871, 83.38810327641386, 83.51896197145646, 83.64723797257582, 83.78342471874933, 83.92407472977877, 84.05724826978744, 84.11617971018794, 84.19201579998449, 84.30134851371058, 84.41149170925135, 84.51849203437875, 84.63933548401096, 84.77205566110857, 84.88570053714352, 84.98665345725553, 85.07109841971611, 85.13068671698214, 85.17301272808088, 85.20936517011693, 85.29782143795549, 85.42575000901606, 85.55807353807425, 85.68795300716938, 85.80215092845685, 85.89069402930168, 85.97419622423104, 86.02265911739845, 86.0539273873044, 86.08455768584149, 86.1071240511026, 86.12841330400053, 86.12853435090247, 86.15447418027885, 86.14449480066008, 86.15412245553617, 86.16258824159358, 86.16836909486443, 86.18764873820308, 86.21805467003826, 86.25009174180146, 86.27989206565238, 86.3012688473915, 86.3259249710232, 86.35392791333601, 86.38985230889146, 86.43650123795454, 86.48115216979946, 86.50502855529753, 86.530321553129, 86.5636422765357, 86.60938179510293, 86.66901388156948, 86.8561113764099, 86.98685210674677, 87.13364222020769, 87.26957781941523, 87.41233947355582, 87.56460067067128, 87.68912613456654, 87.82661138419138, 87.9455678004976, 88.07319259263495, 88.19620464782574, 88.3171377988914, 88.41470102246429, 88.55373235491668, 88.69888010570426, 88.83588480744135, 88.97368932479658, 89.0935446453928, 89.22438603184798, 89.31558657961865, 89.3745831843395, 89.4308740398556, 89.48460446966519, 89.53540429438421, 89.60895314558483, 89.6666412575227, 89.56991022781592, 89.44030590515649, 89.34343116377781, 89.25937111813946, 89.18351342723203, 89.11749329283079, 88.99759159507272, 88.8396468266385, 88.68201361775073, 88.51762092685854, 88.3630318709033, 88.21074826812279, 88.05718951251013, 87.83298600221563, 87.62698655114835, 87.4286733530641, 87.2604900843165, 87.10517674767664, 86.97399334580696, 86.81148380283415, 86.62632757527203, 86.43000100369274, 86.24921665060674, 86.09473756626923, 85.96631648523908, 85.8538727015042, 85.7078384779158, 85.59694285133087, 85.47039607284731, 85.35724328567683, 85.23029256859147, 85.10165364433298, 84.94198095239835, 84.78268758171606, 84.61826846086446, 84.46696381534036, 84.33453386179761, 84.21474822015848, 84.09142476054443, 83.96058457385642, 83.83016949252871, 83.72231970850797, 83.60418952386061, 83.46951542488569, 83.33541678077252, 83.19794945603634, 83.06999065383884, 82.97038317721771, 82.89487795458172, 82.82801999557852, 82.75750940751661, 82.69133256800615, 82.60735874180983, 82.49961918330749, 82.3884576467072, 82.2767534252677, 82.1709983889827, 82.0599788443167, 81.95350908571605, 81.8612146117664, 81.76469639169713, 81.65862986653254, 81.57240908745283, 81.49584402519977, 81.41777171048606, 81.37119242772191, 81.34918488153674, 81.34960900382941, 81.35040865073806, 81.34725537031696, 81.3369708459908], "overall_ema_200": [81.88, 81.86736318407961, 81.85156852553156, 81.8316524207999, 81.80974543153822, 81.78372806406023, 81.76165116790042, 81.76964468861783, 81.77601638325845, 81.78366796153449, 81.79323345445455, 81.80480327082813, 81.81858632285969, 81.88297849875164, 81.96235184702277, 82.03446774904245, 82.0981048858679, 82.14906901635678, 82.18798375251244, 82.23292918781083, 82.28374581280774, 82.3279373967599, 82.37233602962797, 82.41957646714411, 82.46883441274467, 82.51710471709546, 82.5473822820995, 82.58223419969055, 82.62599306337522, 82.67061004781925, 82.715081589632, 82.76368774296901, 82.81602617338724, 82.86432442041823, 82.91005253563794, 82.9521415651341, 82.98834513165018, 83.02040139899694, 83.05104417114623, 83.09496412964229, 83.14934259601401, 83.20556804281983, 83.26193054985644, 83.31504566876335, 83.36225914469605, 83.40860482484834, 83.4464296524618, 83.47999751661642, 83.51338062590382, 83.54469027141722, 83.57558887568173, 83.60102082716749, 83.63275196321558, 83.65531164517364, 83.68252247457491, 83.70926354447964, 83.73514151916143, 83.76424458862252, 83.79607300067603, 83.82830113002254, 83.85995982524621, 83.88946271255719, 83.91971681491981, 83.95076440880122, 83.98379162861416, 84.0195688263394, 84.05494724597781, 84.08514677586858, 84.11564282785, 84.14812399374203, 84.18376455101824, 84.22303057538623, 84.29484121642717, 84.35349951278114, 84.41694727882312, 84.47847019147164, 84.54246551294955, 84.60965491083064, 84.67065336942935, 84.73557224137532, 84.79651182106313, 84.86022812135106, 84.92340993108887, 84.98665958351584, 85.04455351800823, 85.11336393076438, 85.18442498617966, 85.25415707586943, 85.32476148307472, 85.39148027428791, 85.46151529643431, 85.52209723378323, 85.57481268419335, 85.62690410027103, 85.67838764156187, 85.72914995358614, 85.78568477991863, 85.83836453335228, 85.85191314496072, 85.85602346192628, 85.86710780558872, 85.88036941946346, 85.89474385310064, 85.91071655107974, 85.9122019585317, 85.90282681466572, 85.89205241849989, 85.87810164816656, 85.86514143276193, 85.85135694089367, 85.8358708021783, 85.80108601807703, 85.76903541093199, 85.73720421281327, 85.71136138482508, 85.68736773920494, 85.66818995075515, 85.63994925472774, 85.60462637657125, 85.56497835292377, 85.52771488672552, 85.49569782317602, 85.46907396423894, 85.44549113872412, 85.41250117714478, 85.38730216045677, 85.35727925338755, 85.32969438519464, 85.29775712763053, 85.2644461114352, 85.22231231928161, 85.17910523152757, 85.13344249290542, 85.08992565217999, 85.05012539693442, 85.0126117113928, 84.97338174411526, 84.93140779641263, 84.88865747008016, 84.85076038082563, 84.80955878499653, 84.76339402096671, 84.71649457797203, 84.6678727413753, 84.6207794802671, 84.58007520683161, 84.5449003291517, 84.51151823632432, 84.47687626382358, 84.4429769975169, 84.40424090798938, 84.3590245805467, 84.31231786830246, 84.2648321183691, 84.2182168734102, 84.16967740203299, 84.12167066171426, 84.07667891383652, 84.0301447952909, 83.98069061822332, 83.9357086220221, 83.89276624767362, 83.84910688202513, 83.81309586827363, 83.78321431734555, 83.75910273209833, 83.7353305656098, 83.71079991321568, 83.68467255089513], "overall_macd": [0.0, -0.10131054131053929, -0.2058551472796637, -0.31971938104715036, -0.422835582647906, -0.5335068450684872, -0.5846195794997726, -0.3786865984473593, -0.22539225034707044, -0.09195203744403102, 0.029597440328373636, 0.1413231287218224, 0.24591364665147353, 0.7318929567484815, 1.2295474822461472, 1.5535839625392356, 1.7275318150476124, 1.7476045563000753, 1.6508797290044157, 1.607737716405211, 1.6062704676006518, 1.5377560080802652, 1.4717374884209136, 1.4295664261417045, 1.4001780847418388, 1.3572079815397586, 1.1676763282442408, 1.0449643340298707, 1.0111020669499027, 0.9834196404120235, 0.9529172305557125, 0.9548550321719205, 0.9792911441826817, 0.9590608485308962, 0.9155292966837152, 0.8454629321688714, 0.7371059464986018, 0.6134495509279105, 0.500801952678188, 0.5157270315118438, 0.6088936655665549, 0.6940938071699208, 0.7585201995125033, 0.7788141513534299, 0.7427616731506674, 0.7028600258619093, 0.5989728660104703, 0.4796427793347249, 0.38188111280146586, 0.2869751790469053, 0.20855058503353519, 0.10336834658964733, 0.07231253759125877, -0.023840162194844083, -0.05981347214468258, -0.0889114959271069, -0.11548218127313703, -0.10706340561806371, -0.07507646280434699, -0.04341630575308386, -0.02011086868154166, -0.016380274181827303, -0.004894705566016455, 0.012934668199250154, 0.045103725500268865, 0.09447488178453511, 0.13173633036296906, 0.1207310683618914, 0.11551918424865448, 0.12846691966706203, 0.16506737425793006, 0.22377066632476783, 0.5312587650515042, 0.6663989134550405, 0.8077605805694361, 0.8989384043135402, 0.9848590536365549, 1.0716645873951762, 1.0831884148425814, 1.116169323357326, 1.1025655414431554, 1.1064649653970804, 1.097708503077257, 1.0839225738742329, 1.022877500294939, 1.0555301919317372, 1.0926167145311325, 1.1042358793650777, 1.1133114543276719, 1.082215549192071, 1.077428551730364, 0.9912002368902222, 0.8541130929340852, 0.7361774320803249, 0.634670262669772, 0.5462339303661139, 0.5210495226596521, 0.46898368160576354, 0.11333114309793757, -0.24119242573978283, -0.4599651087238783, -0.6077868391675452, -0.7066957523166622, -0.7621748637318717, -0.9118274454534117, -1.1056369901588425, -1.2568480352681206, -1.3873199590971126, -1.4669031477483543, -1.5201799690819655, -1.5593389605076595, -1.7282032533852458, -1.8216644144331013, -1.8749269831807567, -1.8498201412231623, -1.796305434376336, -1.6972120836060327, -1.674421428915835, -1.6965151162221872, -1.731984357089317, -1.7240815189414604, -1.6591538649060595, -1.5486931232554753, -1.4222444724095027, -1.3842662477021577, -1.278907054581552, -1.2224699995203139, -1.1471706543923403, -1.1121962882163814, -1.085681371261245, -1.125925452036995, -1.1565904674363736, -1.1905691493881818, -1.1900616306964338, -1.1497772598616223, -1.089955860947029, -1.047418230903446, -1.0272828429102816, -1.0093729766146708, -0.9483396286438648, -0.9192298588246359, -0.9290244282389324, -0.9356837127858597, -0.9477878962595412, -0.9380941608470721, -0.872344434688074, -0.7698072482707374, -0.6691321620660347, -0.5953937650445056, -0.5276455193433804, -0.5100348365935616, -0.5454676653611585, -0.5825678284655424, -0.6149674681802111, -0.6301527418235509, -0.6540141073068213, -0.6648568967047481, -0.6454333625099054, -0.6388145438386204, -0.6534714289954309, -0.6255989438163425, -0.5838686611966466, -0.5536940105835271, -0.4659082414640494, -0.3455529153281134, -0.20344486305262421, -0.08899046468235383, -0.006281286874497027, 0.04383309786813072], "overall_signal": [0.0, -0.02026210826210786, -0.05738071606561903, -0.10984844906192531, -0.17244587577912146, -0.24465806963699463, -0.3126503716095502, -0.325857616977112, -0.3057645436511037, -0.2630020424096892, -0.20448214586207666, -0.13532109094529687, -0.0590741434259428, 0.09911927660894207, 0.3252049177363831, 0.5708807266969536, 0.8022109443670854, 0.9912896667536835, 1.12320767920383, 1.220113686644106, 1.2973450428354152, 1.3454272358843853, 1.3706892863916909, 1.3824647143416935, 1.3860073884217226, 1.3802475070453297, 1.3377332712851122, 1.279179483834064, 1.2255640004572317, 1.1771351284481901, 1.1322915488696945, 1.0968042455301397, 1.073301625260648, 1.0504534699146977, 1.0234686352685012, 0.9878674946485753, 0.9377151850185806, 0.8728620582004467, 0.798450037095995, 0.7419054359791649, 0.7153030818966429, 0.7110612269512986, 0.7205530214635396, 0.7322052474415177, 0.7343165325833477, 0.72802523123906, 0.7022147581933421, 0.6577003624216187, 0.6025365124975881, 0.5394242458074516, 0.4732495136526683, 0.39927328024006414, 0.3338811317103031, 0.26233687292927366, 0.19790680391448243, 0.14054314394616457, 0.08933807890230425, 0.05005778199823065, 0.02503093303771512, 0.011341485279555327, 0.00505101448733593, 0.0007647567535032833, -0.0003671357104006643, 0.0022932250715294996, 0.010855325157277372, 0.027579236482728926, 0.048410655258776955, 0.06287473787939984, 0.07340362715325077, 0.08441628565601303, 0.10054650337639644, 0.1251913359660707, 0.2064048217831574, 0.29840364011753406, 0.4002750282079145, 0.5000077034290397, 0.5969779734705427, 0.6919152962554694, 0.7701699199728919, 0.8393698006497787, 0.8920089488084542, 0.9349001521261795, 0.9674618223163951, 0.9907539726279627, 0.9971786781613581, 1.008848980915434, 1.0256025276385736, 1.0413291979838746, 1.0557256492526341, 1.0610236292405215, 1.0643046137384902, 1.0496837383688367, 1.0105696092818865, 0.9556911738415743, 0.8914869916072139, 0.8224363793589939, 0.7621590080191256, 0.7035239427364532, 0.5854853828087502, 0.4201498210990436, 0.24412683513445924, 0.07374410027405837, -0.08234387024408574, -0.21831006894164295, -0.3570135442439967, -0.5067382334269659, -0.6567601937951969, -0.8028721468555802, -0.935678347034135, -1.052578671443701, -1.1539307292564929, -1.2687852340822436, -1.3793610701524153, -1.4784742527580836, -1.5527434304510996, -1.601455831236147, -1.6206070817101241, -1.6313699511512665, -1.6443989841654507, -1.661916058750224, -1.6743491507884714, -1.6713100936119891, -1.6467866995406866, -1.6018782541144498, -1.5583558528319914, -1.5024660931819036, -1.4464668744495857, -1.3866076304381365, -1.3317253619937857, -1.2825165638472775, -1.2511983414852212, -1.2322767666754517, -1.2239352432179977, -1.217160520713685, -1.2036838685432727, -1.180938267024024, -1.1542342597999085, -1.128843976421983, -1.1049497764605207, -1.0736277468971895, -1.0427481692826788, -1.0200034210739295, -1.0031394794163155, -0.9920691627849607, -0.9812741623973831, -0.9594882168555212, -0.9215520231385645, -0.8710680509240586, -0.8159331937481481, -0.7582756588671946, -0.708627494412468, -0.6759955286022061, -0.6573099885748734, -0.6488414844959409, -0.645103735961463, -0.6468858102305346, -0.6504800275253773, -0.649470694522283, -0.6473394643855506, -0.6485658573075266, -0.6439724746092899, -0.6319517119267613, -0.6163001716581145, -0.5862217856193015, -0.5380880115610639, -0.471159381859376, -0.3947255984239716, -0.31703673611407673, -0.24486276931763526], "overall_upper_bb": [null, 83.04105122421385, 82.61286975890495, 82.40287490017641, 82.21968923825627, 82.12642519443867, 81.93980261823873, 82.83292934915947, 83.25235869179363, 83.56673543294109, 83.84095809627912, 84.09309154752245, 84.33726899361433, 86.53677198885669, 88.50993383146171, 89.64432954280497, 90.29898658403127, 90.57445349409933, 90.62214532125901, 90.739109588698, 91.1430203660024, 91.3737155304813, 91.53082925964584, 91.61160850473624, 91.59099178361895, 91.34765914445873, 90.84869805838471, 90.74117149013536, 90.6142094151885, 90.43005048090644, 90.17449501471877, 89.85460714555349, 89.41317960477245, 89.34071781327067, 88.83315485653527, 88.42719548437407, 88.19272522877559, 88.18739862986524, 88.18347760707105, 88.23640883831186, 88.4762308576553, 88.76982545522917, 89.03506421134004, 89.20562923242014, 89.26833826930941, 89.32543940723922, 89.20673633820604, 89.14176907318459, 89.1459772843835, 89.1589691072073, 89.17024777005886, 89.19643139633736, 89.12840974436584, 89.14135894608847, 89.12219153993269, 89.11827298575922, 89.12498826920981, 89.11316497488586, 89.09486885417877, 89.0706139375558, 88.87873778635773, 88.5925634787791, 88.23080147752269, 87.89075914637414, 87.70751394022406, 87.57570751635112, 87.65052329981285, 87.6745626677602, 87.70416066528621, 87.77129774181107, 87.89917337483665, 88.07042392620976, 89.48232338221965, 89.96244845270166, 90.51982963138396, 90.94486951199737, 91.3629458537827, 91.81243719037654, 92.09480205899708, 92.41856531850118, 92.63265841056644, 92.84396964199154, 93.01162244514647, 93.14648627285516, 93.18965120347872, 93.3832734844852, 93.56618943739089, 93.5915534675847, 93.54134658714024, 93.34786350229773, 93.12941851517135, 92.66249847336802, 92.65294806870989, 92.59769703886613, 92.59400470085862, 92.58188764177362, 92.5870666266344, 92.58413117798979, 93.42522388494939, 94.09449094055142, 94.37476528048838, 94.50321024423673, 94.55208783121347, 94.52958495361491, 94.65353159021775, 94.69730959093543, 94.58798100842343, 94.40897989632593, 94.0746869650643, 93.7002065224151, 93.1424971434686, 92.85461097763273, 92.5351532846069, 92.09332770736331, 91.48649762005306, 90.74883638538573, 89.6388582419708, 88.38937638222252, 88.15221293300797, 88.0593493007875, 87.74951641693424, 87.27603232410591, 86.65761295997537, 85.8310117757874, 85.34722237293485, 85.0773339709795, 84.8034764012391, 84.5691066113268, 84.27568572682227, 83.95385922978417, 83.73018803594958, 83.84321804863417, 83.94878357200066, 83.98784931648997, 83.8945083350767, 83.73593947687633, 83.43643479303832, 83.33874485286317, 83.33513094339408, 83.33051610749692, 83.32606983678075, 83.29941475269659, 83.15960159557575, 82.92407329704903, 82.84376006470339, 82.524317671785, 82.31309159657289, 82.01215982906483, 81.79715033061663, 81.60548064905221, 81.57383006083056, 81.59853395433953, 81.65303851410403, 81.69456978432922, 81.66859242654498, 81.61217686217606, 81.56403790682786, 81.52325819359356, 81.49925595248848, 81.41597372320363, 81.34535408053804, 81.32683691848018, 81.31606348602698, 81.3399172940021, 81.43319215371092, 81.58232949200297, 81.64892068286262, 81.6651984155561, 81.67505334281849], "overall_lower_bb": [null, 79.44894877578616, 79.23379690776171, 78.90712509982359, 78.68031076174374, 78.35524147222799, 78.3487688103327, 78.06082065084051, 78.07764130820638, 78.1392645670589, 78.20904190372086, 78.2787417858109, 78.34288485253951, 77.13622801114332, 76.23286616853828, 75.95329545719503, 75.96113106302755, 76.14010206145623, 76.37690731031992, 76.58049041130198, 76.7225796339976, 77.1033844695187, 77.59727074035415, 78.24349149526378, 79.03810821638105, 80.09394085554129, 81.19240194161529, 81.64842850986464, 82.23239058481153, 82.87304951909356, 83.56810498528124, 84.3523928544465, 85.27719039522752, 85.28765218672932, 85.55521514346474, 85.75417451562595, 85.8047047712244, 85.70903137013474, 85.71695239292895, 85.74002116168813, 85.62219914234468, 85.53610454477082, 85.47886578865997, 85.45630076757985, 85.46259173069059, 85.4754905927608, 85.75919366179394, 85.90116092681542, 85.88245271561651, 85.8244608927927, 85.76418222994113, 85.59114860366263, 85.53580025563416, 85.34585105391153, 85.25801846006729, 85.18493701424079, 85.15016173079019, 85.20698502511415, 85.31158114582124, 85.2928360624442, 85.3297122136423, 85.41838652122091, 85.5861485224773, 85.77019085362588, 85.87443605977592, 85.96218248364889, 85.92387670018718, 85.92683733223978, 85.9287393347138, 85.93360225818894, 85.91372662516333, 85.94232607379026, 84.99542661778037, 84.94430154729832, 84.82092036861606, 84.81888048800265, 84.86080414621729, 84.87481280962346, 84.97014794100293, 85.06238468149883, 85.23329158943356, 85.45948035800849, 85.71982755485352, 86.00896372714485, 86.31929879652128, 86.5637365155148, 86.84881056260913, 87.3336965324153, 87.90389341285974, 88.56237649770226, 89.25082148482866, 90.05974152663198, 90.0072919312901, 90.12454296113387, 90.13533529914139, 90.16545235822636, 90.21036337336562, 90.1917988220102, 88.99670611505061, 87.83443905944858, 87.16516471951162, 86.63670975576329, 86.19933216878653, 85.8438350463851, 85.24538840978225, 84.50261040906456, 83.86843899157658, 83.27719010367407, 82.83405303493572, 82.45351347758489, 82.19772285653139, 81.56460902236726, 81.06006671539308, 80.67789229263668, 80.51862237994695, 80.50828361461429, 80.8531717580292, 81.27765361777749, 81.00381706699204, 80.6321806992125, 80.42701358306574, 80.4115076758941, 80.57942704002464, 80.9659282242126, 81.05671762706515, 81.11760602902051, 81.14646359876093, 81.19033338867318, 81.23819427317773, 81.30704077021585, 81.20421196405043, 80.9451819513658, 80.64061642799935, 80.42055068351003, 80.3088916649233, 80.26546052312366, 80.2959652069617, 80.18615514713683, 80.0442690566059, 79.99488389250308, 79.88833016321927, 79.7009852473034, 79.56379840442425, 79.47242670295097, 79.3332399352966, 79.41768232821501, 79.4964084034271, 79.65784017093519, 79.76384966938335, 79.8675193509478, 79.85116993916945, 79.72446604566048, 79.57746148589595, 79.41393021567077, 79.28890757345503, 79.15132313782394, 79.02696209317212, 78.95224180640645, 78.85274404751152, 78.73402627679637, 78.67964591946196, 78.64316308151982, 78.59943651397303, 78.6155827059979, 78.60980784628906, 78.54367050799704, 78.50957931713738, 78.50130158444388, 78.49694665718151]}, "alignment": "inconsistent"}

2687_UAL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663620600.0, 1663624200.0, 1663627800.0, 1663631400.0, 1663698000.0, 1663701600.0, 1663705200.0, 1663708800.0, 1663712400.0, 1663716000.0, 1663782600.0, 1663786200.0, 1663789800.0, 1663793400.0, 1663797000.0, 1663800600.0, 1663804200.0, 1663870800.0, 1663874400.0, 1663878000.0, 1663881600.0, 1663885200.0, 1663888800.0, 1663955400.0, 1663959000.0, 1663962600.0, 1663966200.0, 1663969800.0, 1663973400.0, 1663977000.0, 1664216400.0, 1664220000.0, 1664223600.0, 1664227200.0, 1664230800.0, 1664234400.0, 1664301000.0, 1664304600.0, 1664308200.0, 1664311800.0, 1664315400.0, 1664319000.0, 1664322600.0, 1664389200.0, 1664392800.0, 1664396400.0, 1664400000.0, 1664403600.0, 1664407200.0, 1664473800.0, 1664477400.0, 1664481000.0, 1664484600.0, 1664488200.0, 1664491800.0, 1664495400.0, 1664562000.0, 1664565600.0, 1664569200.0, 1664572800.0, 1664576400.0, 1664580000.0, 1664819400.0, 1664823000.0, 1664826600.0, 1664830200.0, 1664833800.0, 1664837400.0, 1664841000.0, 1664907600.0, 1664911200.0, 1664914800.0, 1664918400.0, 1664922000.0, 1664925600.0, 1664992200.0, 1664995800.0, 1664999400.0, 1665003000.0, 1665006600.0, 1665010200.0, 1665013800.0, 1665080400.0, 1665084000.0, 1665087600.0, 1665091200.0, 1665094800.0, 1665098400.0, 1665165000.0, 1665168600.0, 1665172200.0, 1665175800.0, 1665179400.0, 1665183000.0, 1665186600.0, 1665426000.0, 1665429600.0, 1665433200.0, 1665436800.0, 1665440400.0, 1665444000.0, 1665510600.0, 1665514200.0, 1665517800.0, 1665521400.0, 1665525000.0, 1665528600.0, 1665532200.0, 1665598800.0, 1665602400.0, 1665606000.0, 1665609600.0, 1665613200.0, 1665616800.0, 1665683400.0, 1665687000.0, 1665690600.0, 1665694200.0, 1665697800.0, 1665701400.0, 1665705000.0, 1665771600.0, 1665775200.0, 1665778800.0, 1665782400.0, 1665786000.0, 1665789600.0, 1666029000.0, 1666032600.0, 1666036200.0, 1666039800.0, 1666043400.0, 1666047000.0, 1666050600.0, 1666117200.0, 1666120800.0, 1666124400.0, 1666128000.0, 1666131600.0, 1666135200.0, 1666201800.0, 1666205400.0, 1666209000.0], "input_window": [[38.6601, 38.52, 38.575, 38.67, 39.07, 39.25, 39.055, 37.828, 37.92, 38.195, 36.63, 36.265, 36.665, 37.16, 37, 37.34, 36.19, 34.88, 34.68, 34.525, 34.235, 34.08, 34.435, 33.14, 32.595, 32.66, 32.475, 32.765, 32.51, 32.91, 33.15, 32.37, 32.375, 32.04, 31.95, 32.11, 32.45, 33.14, 32.61, 32.115, 31.995, 32.52, 32.66, 32.93, 33.42, 33.71, 33.77, 33.76, 33.9, 32.64, 32.84, 33.05, 32.87, 32.6, 32.535, 32.78, 32.74, 32.93, 32.7569, 32.99, 32.88, 32.8, 32.17, 32.6, 32.865, 32.835, 32.95, 32.98, 32.84, 34.93, 35.3878, 35.07, 34.775, 35.21, 35.225, 34.77, 34.65, 34.74, 35.19, 35.26, 35.27, 35.56, 34.65, 34.7473, 34.525, 35.19, 35.0642, 35, 33.965, 34.05, 33.69, 33.55, 33.52, 33.615, 33.9, 33.8, 33.94, 34, 33.91, 33.975, 34.26, 34, 32.83, 34.09, 34.39, 34.375, 34.07, 33.98, 33.89, 34.18, 34.215, 34.13, 34.2999, 34.48, 34.49, 34.45, 35.4, 35.395, 35.55, 35.555, 35.54, 35.81, 35.66, 35.695, 35.73, 35.71, 35.65, 35.93, 35.605, 35.815, 35.81, 36.01, 36.185, 36.09, 36.8708, 36.575, 37, 37.145, 36.92, 36.825, 39.91, 40.07, 39.78], [38.72, 38.54, 38.62, 38.715, 39.1802, 39.28, 39.07, 37.87, 37.93, 38.225, 36.69, 36.33, 36.665, 37.16, 37.06, 37.36, 36.22, 34.915, 34.71, 34.53, 34.235, 34.11, 34.435, 33.25, 32.6, 32.66, 32.53, 32.765, 32.53, 32.935, 33.205, 32.385, 32.3782, 32.075, 31.95, 32.13, 32.585, 33.145, 32.69, 32.115, 31.9953, 32.52, 32.725, 32.9986, 33.535, 33.7187, 33.77, 33.76, 33.91, 32.66, 32.87, 33.065, 32.885, 32.6, 32.54, 32.83, 32.795, 32.97, 32.76, 32.9999, 32.92, 32.81, 32.26, 32.62, 32.89, 32.835, 32.95, 33.017, 32.875, 34.975, 35.4, 35.07, 34.79, 35.24, 35.235, 34.83, 34.655, 34.75, 35.2163, 35.26, 35.285, 35.56, 34.65, 34.77, 34.6, 35.22, 35.07, 35.02, 34, 34.05, 33.756, 33.56, 33.56, 33.625, 33.93, 33.82, 33.99, 34.0136, 33.94, 33.985, 34.28, 34.11, 32.885, 34.14, 34.425, 34.375, 34.09, 33.98, 33.8999, 34.19, 34.22, 34.18, 34.31, 34.48, 34.72, 34.47, 35.46, 35.41, 35.56, 35.58, 35.545, 35.81, 35.748, 35.695, 35.73, 35.77, 35.675, 36.02, 35.61, 35.815, 35.8497, 36.03, 36.215, 36.185, 36.89, 36.5801, 37.01, 37.195, 36.95, 36.835, 40, 40.145, 39.7961], [38.6601, 38.515, 38.575, 38.62, 39.07, 39.24, 39.0016, 37.82, 37.89, 38.19, 36.6, 36.245, 36.625, 37.06, 37, 37.19, 36.15, 34.86, 34.68, 34.455, 34.21, 34.0672, 34.38, 33.13, 32.555, 32.61, 32.45, 32.71, 32.505, 32.84, 33.146, 32.3445, 32.365, 32.04, 31.91, 32.09, 32.4485, 33.05, 32.61, 32.05, 31.9708, 32.47, 32.66, 32.93, 33.415, 33.66, 33.745, 33.685, 33.83, 32.59, 32.83, 33.03, 32.855, 32.5695, 32.5001, 32.78, 32.73, 32.92, 32.695, 32.98, 32.88, 32.775, 32.09, 32.57, 32.86, 32.82, 32.87, 32.975, 32.78, 34.925, 35.34, 35.0128, 34.75, 35.2, 35.205, 34.74, 34.61, 34.69, 35.18, 35.24, 35.25, 35.49, 34.54, 34.715, 34.525, 35.185, 35.045, 34.985, 33.86, 34.01, 33.685, 33.53, 33.51, 33.585, 33.88, 33.76, 33.93, 33.99, 33.9, 33.97, 34.25, 33.99, 32.8249, 34.09, 34.33, 34.33, 34, 33.839, 33.83, 34.15, 34.16, 34.13, 34.26, 34.45, 34.41, 34.34, 35.34, 35.36, 35.5001, 35.55, 35.44, 35.65, 35.64, 35.6409, 35.71, 35.71, 35.63, 35.93, 35.52, 35.77, 35.79, 35.995, 36.175, 36.09, 36.825, 36.54, 36.975, 37.1401, 36.91, 36.8, 39.87, 40.0401, 39.76], [38.72, 38.525, 38.615, 38.635, 39.1688, 39.27, 39.02, 37.8343, 37.91, 38.225, 36.6323, 36.285, 36.645, 37.0927, 37.06, 37.34, 36.21, 34.88, 34.69, 34.455, 34.225, 34.0673, 34.3988, 33.19, 32.57, 32.65, 32.52, 32.73, 32.51, 32.9273, 33.2, 32.375, 32.3782, 32.05, 31.92, 32.115, 32.4999, 33.06, 32.665, 32.068, 31.98, 32.5, 32.68, 32.97, 33.51, 33.69, 33.76, 33.7, 33.83, 32.6, 32.86, 33.03, 32.87, 32.58, 32.5001, 32.83, 32.76, 32.93, 32.7, 32.985, 32.92, 32.795, 32.15, 32.62, 32.89, 32.83, 32.88, 33.017, 32.82, 34.975, 35.37, 35.0128, 34.79, 35.21, 35.215, 34.8, 34.615, 34.69, 35.195, 35.26, 35.265, 35.495, 34.54, 34.743, 34.585, 35.22, 35.07, 35.005, 33.88, 34.01, 33.75, 33.545, 33.555, 33.595, 33.925, 33.77, 33.985, 34.0136, 33.94, 33.98, 34.28, 34, 32.865, 34.11, 34.3525, 34.34, 34.0005, 33.885, 33.845, 34.16, 34.18, 34.17, 34.28, 34.46, 34.72, 34.36, 35.41, 35.41, 35.5093, 35.5776, 35.51, 35.715, 35.735, 35.655, 35.715, 35.755, 35.645, 35.96, 35.55, 35.7799, 35.8497, 36, 36.215, 36.14, 36.88, 36.58, 36.985, 37.165, 36.9207, 36.81, 39.9299, 40.1299, 39.7961], [14928, 10315, 10016, 74630, 18910, 5410, 15992, 33605, 42686, 17441, 40841, 61841, 15641, 28477, 10012, 56247, 78551, 18207, 16850, 15444, 9414, 14609, 25151, 39722, 34110, 14146, 21845, 21362, 8862, 69027, 34006, 31684, 5631, 15379, 13457, 22659, 35557, 44231, 9358, 18698, 7388, 27295, 107975, 40579, 22695, 38179, 23476, 29040, 75960, 40643, 16687, 18638, 8282, 61263, 19921, 83466, 24647, 9387, 13327, 12986, 9740, 27342, 26964, 11977, 15056, 9654, 12768, 10596, 69219, 15398, 43850, 9854, 23622, 19935, 14013, 22361, 12419, 15059, 29649, 5170, 12032, 67913, 22575, 17330, 10025, 4440, 14567, 10845, 60051, 52583, 11899, 7734, 5383, 14704, 74825, 128129, 14820, 12240, 10240, 15221, 18043, 52613, 35985, 16836, 38310, 14685, 16856, 62427, 19519, 21193, 12526, 12795, 19917, 6968, 68776, 17215, 49594, 13771, 20234, 8657, 62909, 51769, 28121, 15596, 5991, 42367, 14420, 34612, 97386, 5717, 6949, 9440, 11845, 55415, 22140, 32831, 10876, 28915, 42017, 24618, 176650, 40857, 40857]], "output_timestamps": [1666212600.0, 1666216200.0, 1666219800.0, 1666223400.0, 1666290000.0, 1666293600.0, 1666297200.0, 1666300800.0, 1666304400.0, 1666308000.0, 1666374600.0, 1666378200.0, 1666381800.0, 1666385400.0, 1666389000.0, 1666392600.0, 1666396200.0, 1666635600.0, 1666639200.0, 1666642800.0, 1666646400.0, 1666650000.0, 1666653600.0, 1666720200.0, 1666723800.0, 1666727400.0, 1666731000.0, 1666734600.0, 1666738200.0, 1666741800.0, 1666808400.0, 1666812000.0, 1666815600.0], "output_window": [[39.9399, 39.77, 39.56, 38.825, 39.965, 39.62, 39.755, 39.255, 39.23, 39.11, 39.66, 39.9555, 40.265, 40.83, 40.7101, 40.36, 40.45, 40.94, 40.9097, 41.6701, 41.48, 41.86, 41.97, 42, 42.27, 42.38, 42.3988, 42.25, 42.44, 42.67, 43.24, 43.57, 43], [39.97, 39.78, 39.58, 38.89, 39.99, 39.65, 39.76, 39.255, 39.23, 39.13, 39.68, 39.985, 40.32, 40.905, 40.75, 40.365, 40.4717, 40.965, 40.97, 41.7, 41.48, 41.875, 42, 42.06, 42.28, 42.4016, 42.41, 42.25, 42.46, 42.68, 43.24, 43.58, 43.04], [39.91, 39.73, 39.55, 38.795, 39.915, 39.54, 39.6515, 39.2091, 39.17, 39.08, 39.53, 39.91, 40.24, 40.83, 40.7, 40.28, 40.42, 40.84, 40.9097, 41.63, 41.3749, 41.84, 41.96, 41.77, 42.19, 42.37, 42.385, 42.22, 42.43, 42.5923, 43.16, 43.53, 43], [39.96, 39.73, 39.565, 38.8, 39.915, 39.54, 39.66, 39.21, 39.175, 39.1, 39.57, 39.9811, 40.2797, 40.89, 40.73, 40.29, 40.44, 40.89, 40.9689, 41.665, 41.375, 41.84, 42, 41.77, 42.1948, 42.395, 42.4, 42.25, 42.455, 42.595, 43.205, 43.54, 43.0199], [38735, 19268, 16154, 187172, 32403, 29266, 31223, 7256, 8868, 18973, 17676, 47415, 23454, 62106, 28401, 24706, 65263, 20298, 14977, 22127, 13034, 26539, 37378, 41649, 19900, 9379, 18869, 11385, 11842, 49251, 19936, 11696, 5708]], "text": {"content": "3 Reasons Growth Investors Will Love United (UAL)\nBy Zacks Equity Research\nPublished on: 2022-10-19T16:45:04Z\n\nUnited (UAL) is well positioned to outperform the market, as it exhibits above-average growth in financials.\n\nArticle Content:\n\nUAL Quick QuoteUAL\nGrowth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. But finding a great growth stock is not easy at all.\nIn addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.\nHowever, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nOur proprietary system currently recommends United Airlines (UAL Quick QuoteUAL  -  Free Report)     as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nWhile there are numerous reasons why the stock of this airline is a great growth pick right now, we have highlighted three of the most important factors below:\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for United is 23.1%, investors should actually focus on the projected growth. The company's EPS is expected to grow 103.3% this year, crushing the industry average, which calls for EPS growth of 58.9%.\nImpressive Asset Utilization Ratio\nGrowth investors often overlook asset utilization ratio, also known as sales-to-total-assets (S/TA) ratio, but it is an important feature of a real growth stock. This metric exhibits how efficiently a firm is utilizing its assets to generate sales.\nRight now, United has an S/TA ratio of 0.59, which means that the company gets $0.59 in sales for each dollar in assets. Comparing this to the industry average of 0.54, it can be said that the company is more efficient.\nWhile the level of efficiency in generating sales matters a lot, so does the sales growth of a company. And United looks attractive from a sales growth perspective as well. The company's sales are expected to grow 78.3% this year versus the industry average of 18.4%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for United have been revising upward. The Zacks Consensus Estimate for the current year has surged 55.9% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made United a Zacks Rank #2 stock, it has earned itself a Growth Score of A based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that United is a potential outperformer and a solid choice for growth investors.\nUnited Airlines Holdings Inc (UAL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1666197904000, "published_utc": "2022-10-19T16:45:04Z", "article_url": "https://www.zacks.com/stock/news/1994429/3-reasons-growth-investors-will-love-united-ual", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -10.440743657169278, "input_bin_label": "<-4%", "output_percentage_change": 2.4812236478903094, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 11.10511363636364, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [38.72, 38.6225, 38.62, 38.62375, 38.73276, 38.8223, 38.850542857142855, 38.7235125, 38.63312222222223, 38.59231, 38.383539999999996, 38.15954, 37.962540000000004, 37.80831, 37.59743, 37.40443, 37.12343, 36.828, 36.506, 36.129000000000005, 35.88827, 35.6665, 35.44188, 35.05161, 34.60261, 34.133610000000004, 33.76461, 33.54961, 33.33161, 33.17884, 33.07634, 32.90711, 32.70505, 32.59105, 32.526050000000005, 32.47255, 32.47054, 32.50354, 32.519040000000004, 32.43311, 32.31111, 32.323609999999995, 32.35379, 32.44579, 32.604789999999994, 32.76229, 32.8883, 32.952299999999994, 33.068799999999996, 33.122, 33.209999999999994, 33.263, 33.282, 33.243, 33.14201, 33.05601, 32.956010000000006, 32.87901, 32.76601, 32.80451, 32.81051, 32.78701, 32.71501, 32.71901, 32.757999999999996, 32.758, 32.77, 32.7787, 32.7907, 32.989700000000006, 33.2347, 33.45648, 33.72048, 33.97948, 34.211980000000004, 34.40898, 34.58248, 34.74978, 34.98728, 35.01577999999999, 35.00528, 35.0535, 35.028499999999994, 34.9818, 34.9188, 34.9608, 35.006299999999996, 35.0378, 34.9063, 34.7813, 34.6298, 34.434799999999996, 34.3363, 34.221500000000006, 34.155499999999996, 34.0105, 33.902, 33.80286, 33.808859999999996, 33.805859999999996, 33.85886, 33.904360000000004, 33.83536, 33.88686, 33.92961, 33.98661, 33.98816, 33.9753, 33.965799999999994, 33.9838, 33.9738, 33.9908, 34.1323, 34.1673, 34.20405, 34.206050000000005, 34.346999999999994, 34.4995, 34.66593, 34.807689999999994, 34.94069, 35.09519, 35.24069, 35.36019, 35.45969, 35.59919, 35.62269, 35.67769, 35.68176, 35.70199, 35.735960000000006, 35.76446, 35.81246, 35.86096, 35.977459999999994, 36.059960000000004, 36.193960000000004, 36.31446, 36.451530000000005, 36.55454, 36.962559999999996, 37.37555, 37.73366], "in_sma_50": [38.72, 38.6225, 38.62, 38.62375, 38.73276, 38.8223, 38.850542857142855, 38.7235125, 38.63312222222223, 38.59231, 38.41412727272728, 38.2367, 38.11426153846154, 38.04129285714286, 37.97587333333333, 37.93613125, 37.83459411764706, 37.670449999999995, 37.51358421052632, 37.360655, 37.21133809523809, 37.06842727272727, 36.952356521739134, 36.79559166666667, 36.626568, 36.473623076923076, 36.327192592592596, 36.19872142857143, 36.071524137931036, 35.96671666666667, 35.87746774193549, 35.768015625000004, 35.66529393939394, 35.558961764705884, 35.45499142857143, 35.36221388888889, 35.28485405405406, 35.2263052631579, 35.16063076923077, 35.083315, 35.007624390243905, 34.947919047619045, 34.895176744186045, 34.85142272727273, 34.82161333333333, 34.797013043478266, 34.77494893617021, 34.75255416666666, 34.733726530612245, 34.691052, 34.573851999999995, 34.463952000000006, 34.349052, 34.227952, 34.094578, 33.965778, 33.840578, 33.742492, 33.638292, 33.533492, 33.459246, 33.389446, 33.299546, 33.210092, 33.126692000000006, 33.036491999999996, 32.969892, 32.932632, 32.895232, 32.905632, 32.928532, 32.947442, 32.955266, 32.995666, 33.048566, 33.091566, 33.133466, 33.172666, 33.226366, 33.273019999999995, 33.31432, 33.37672, 33.419956, 33.473816, 33.527116, 33.589216, 33.640617999999996, 33.679518, 33.703818, 33.742658, 33.778058, 33.798958, 33.816458, 33.828958, 33.837258, 33.838858, 33.843357999999995, 33.849630000000005, 33.85183, 33.87943, 33.90783, 33.92723, 33.927130000000005, 33.95773, 33.994778, 34.024978000000004, 34.049788, 34.068887999999994, 34.091788, 34.115288, 34.140488, 34.167988, 34.210588, 34.247388, 34.283988, 34.314588, 34.365187999999996, 34.413048, 34.466834, 34.478886, 34.481685999999996, 34.49573, 34.51463, 34.52353, 34.53353, 34.55263, 34.57323, 34.59863, 34.60573, 34.616128, 34.627822, 34.637922, 34.671422, 34.699362, 34.745262, 34.772462, 34.810762, 34.853962, 34.914775999999996, 34.970776, 35.094373999999995, 35.226072, 35.350894000000004], "in_sma_200": [38.72, 38.6225, 38.62, 38.62375, 38.73276, 38.8223, 38.850542857142855, 38.7235125, 38.63312222222223, 38.59231, 38.41412727272728, 38.2367, 38.11426153846154, 38.04129285714286, 37.97587333333333, 37.93613125, 37.83459411764706, 37.670449999999995, 37.51358421052632, 37.360655, 37.21133809523809, 37.06842727272727, 36.952356521739134, 36.79559166666667, 36.626568, 36.473623076923076, 36.327192592592596, 36.19872142857143, 36.071524137931036, 35.96671666666667, 35.87746774193549, 35.768015625000004, 35.66529393939394, 35.558961764705884, 35.45499142857143, 35.36221388888889, 35.28485405405406, 35.2263052631579, 35.16063076923077, 35.083315, 35.007624390243905, 34.947919047619045, 34.895176744186045, 34.85142272727273, 34.82161333333333, 34.797013043478266, 34.77494893617021, 34.75255416666666, 34.733726530612245, 34.691052, 34.65514901960785, 34.623896153846154, 34.5908037735849, 34.55356666666666, 34.51623090909091, 34.48611964285714, 34.45583684210526, 34.429529310344826, 34.40021525423729, 34.37662833333333, 34.35274918032787, 34.32762419354839, 34.293058730158734, 34.2669171875, 34.24573384615384, 34.22428333333334, 34.204219402985075, 34.18676029411765, 34.16695217391304, 34.17849571428572, 34.19527746478873, 34.206631944444446, 34.21462328767123, 34.228074324324325, 34.241233333333334, 34.248585526315786, 34.25334415584416, 34.25894230769231, 34.27079113924051, 34.283156250000005, 34.29527777777778, 34.30990853658537, 34.312680722891564, 34.31780357142857, 34.32094705882353, 34.3314011627907, 34.3398908045977, 34.347448863636366, 34.34219662921348, 34.33850555555556, 34.33203846153846, 34.32348369565217, 34.31522043010753, 34.307558510638295, 34.30353157894737, 34.29797395833334, 34.29474742268041, 34.29187857142857, 34.288324242424245, 34.285241, 34.28518910891089, 34.2823931372549, 34.26863203883495, 34.267106730769235, 34.267920000000004, 34.2686, 34.266094392523364, 34.26256574074074, 34.25873486238532, 34.25783727272727, 34.25713603603604, 34.256358035714285, 34.25656725663717, 34.25835175438596, 34.26236608695652, 34.26320775862069, 34.2730094017094, 34.28264491525424, 34.292952941176466, 34.30365833333334, 34.31362809917355, 34.32511475409836, 34.33657723577236, 34.34720967741936, 34.358152000000004, 34.369238095238096, 34.37928346456693, 34.3916328125, 34.40061240310077, 34.411222307692306, 34.42220305343512, 34.434156060606064, 34.447545864661656, 34.46017611940298, 34.47810074074074, 34.49355588235294, 34.51174160583941, 34.53096811594203, 34.54816043165468, 34.56431642857142, 34.602370212765955, 34.64129647887324, 34.677344055944054], "in_ema_10": [38.72, 38.68454545454545, 38.671900826446276, 38.66519158527422, 38.756756751588, 38.85007370584472, 38.88096939569113, 38.69066586920184, 38.54872662025605, 38.489867234754946, 38.15212773752677, 37.81264996706735, 37.6003499730551, 37.50804997795417, 37.42658634559887, 37.4108433736718, 37.19250821482238, 36.77205217576377, 36.39349723471581, 36.041043192040206, 35.71085352076017, 35.412025607894684, 35.22780277009565, 34.8572931755328, 34.44142168907229, 34.11570865469551, 33.82557980838723, 33.62638347958955, 33.423404665118724, 33.33320381691532, 33.308984941112534, 33.13916949727389, 33.00081140686045, 32.82793660561309, 32.66285722277434, 32.56324681863355, 32.55172921524563, 32.64414208520097, 32.647934433346244, 32.54249180910147, 32.44022057108302, 32.45108955815883, 32.49270963849359, 32.57948970422202, 32.748673394363465, 32.91982368629738, 33.072583016061486, 33.18665883132303, 33.30362995290066, 33.175697234191446, 33.118297737065724, 33.10224360305377, 33.06001749340763, 32.97274158551533, 32.88680675178527, 32.876478251460675, 32.85530038755873, 32.86888213527532, 32.83817629249799, 32.86487151204381, 32.87489487349039, 32.86036853285577, 32.731210617791085, 32.71099050546543, 32.7435376862899, 32.75925810696446, 32.781211178425465, 32.8240818732572, 32.82333971448316, 33.21455067548622, 33.606450552670545, 33.86215045218499, 34.030850369969535, 34.24524121179326, 34.42156099146721, 34.49036808392771, 34.513028432304495, 34.5452050809764, 34.663349611707964, 34.77183150048833, 34.86149850039954, 34.97668059123599, 34.89728412010217, 34.869232461901774, 34.81755383246509, 34.890725862925976, 34.923321160575796, 34.93817185865292, 34.74577697526148, 34.61199934339575, 34.45527219005107, 34.289768155496326, 34.15617394540608, 34.05414231896861, 34.03066189733795, 33.98326882509468, 33.98358358416837, 33.989041114319576, 33.98012454807965, 33.980101902974255, 34.03462882970621, 34.02833267885053, 33.816817646332254, 33.870123528817295, 33.95782834175961, 34.02731409780331, 34.02243880729362, 33.99744993324023, 33.96973176356019, 34.00432598836743, 34.03626671775517, 34.0605818599815, 34.10047606725759, 34.165844055028934, 34.266599681387305, 34.2835815574987, 34.48838491068075, 34.65595129055697, 34.811105601364794, 34.950468219298465, 35.052201270335104, 35.172710130274176, 35.27494465204251, 35.34404562439841, 35.41149187450779, 35.47394789732455, 35.50504827962918, 35.587766774242056, 35.58090008801622, 35.61708189019509, 35.6593760919778, 35.721307711618195, 35.81106994586943, 35.8708754102568, 36.05435260839192, 36.14992486141157, 36.30175670479128, 36.458710031192865, 36.542708207339615, 36.591306715096046, 37.19832367598767, 37.73133755308082, 38.10674890706613], "in_ema_50": [38.72, 38.71235294117647, 38.708535178777396, 38.70565144627632, 38.723814134657644, 38.74523318820048, 38.75600835729066, 38.71986293151456, 38.68810360086693, 38.66994267534274, 38.590035119446945, 38.499641585350986, 38.42691054278821, 38.37458856071808, 38.3230360681409, 38.28448563409616, 38.20313325628847, 38.07281430506147, 37.940154920549254, 37.80348217856693, 37.66314954411333, 37.52213583650104, 37.399652078206884, 37.23456768298309, 37.051643460121014, 36.879029991096665, 36.70808763850464, 36.55208420170053, 36.39357109575149, 36.2576388959181, 36.13773148823504, 35.99017339065719, 35.848527375337305, 35.69956551748094, 35.551347261893454, 35.41658854574077, 35.30220860277055, 35.21427885364229, 35.114307133891614, 34.99484410903312, 34.87661492828673, 34.78341434286372, 34.70092750588867, 34.63304799585383, 34.58900689797721, 34.55375172550751, 34.52262420686016, 34.490364434042114, 34.46446778956987, 34.391351405665176, 34.331298409364585, 34.28026709919343, 34.2249625070682, 34.16045417345769, 34.0953422450868, 34.04572098057359, 33.99530054996286, 33.953524057807456, 33.90436625161893, 33.86831267312407, 33.8311239408447, 33.790491629439025, 33.72615862436298, 33.68277985478012, 33.65169044871031, 33.61946729385893, 33.5904685764527, 33.56797961267024, 33.53864707884004, 33.59497464437573, 33.664583481851196, 33.71745471785703, 33.75951531715676, 33.81639706942513, 33.871244243173166, 33.907666037558535, 33.935404624320945, 33.96499659983777, 34.01323202729511, 34.06212488896981, 34.10929646195139, 34.16363777716898, 34.17839708002509, 34.200538371004505, 34.215615297631786, 34.25500293301878, 34.28696360231216, 34.31512189241757, 34.29805828879336, 34.286761885311265, 34.26571239961278, 34.23744916825542, 34.21068645577481, 34.186541888881685, 34.17628534421966, 34.16035258562281, 34.15347601363761, 34.147990679769464, 34.1398341825236, 34.133566175365814, 34.13930867829264, 34.133845592869406, 34.084086942168646, 34.085103140514974, 34.09558929186733, 34.10517402551959, 34.10106916177372, 34.092595861312006, 34.08288621969193, 34.08591028950793, 34.08960008207625, 34.09275302003405, 34.10009603885625, 34.114209919685415, 34.13796639342324, 34.14667359368115, 34.196215805693654, 34.24381518586253, 34.293442041318905, 34.34380117695346, 34.389534464131756, 34.44151350475404, 34.49223846535192, 34.537836956906744, 34.58400021349863, 34.629921773753594, 34.66972876301816, 34.72032763505666, 34.752863806230906, 34.79313973539833, 34.83457347126506, 34.88027647239192, 34.93261857151381, 34.97996686282699, 35.05447796624554, 35.11430235972611, 35.18766305150156, 35.26520567693287, 35.33012702293551, 35.3881612573302, 35.56626865900352, 35.74523459394456, 35.9040920608487], "in_ema_200": [38.72, 38.718059701492535, 38.71703423182595, 38.71621797081276, 38.72072127458576, 38.726186734540136, 38.72911024961934, 38.720206665046014, 38.712144907184864, 38.70729769417805, 38.686650950952405, 38.66275392656482, 38.64267677306666, 38.627254118608285, 38.61165955026393, 38.59900622140559, 38.575235015222454, 38.538466507608305, 38.50017330852763, 38.459922827845766, 38.417784292245315, 38.374495891327456, 38.33493672822967, 38.283743327948784, 38.22689016050651, 38.17139871612336, 38.11516589307736, 38.06158215284774, 38.00634252943632, 37.95580479282501, 37.90848335210038, 37.85342381625859, 37.79894397729085, 37.741740554631235, 37.683812787918484, 37.628401715401885, 37.577371847586946, 37.532422873979115, 37.483990805581314, 37.43010034980439, 37.37587049557748, 37.32735437124338, 37.281112039191214, 37.23821540198533, 37.20111873131881, 37.166182226529564, 37.132289866066586, 37.09813772809578, 37.065618944731646, 37.021184925381085, 36.97978010025292, 36.94047880572304, 36.89997652904918, 36.85699168796412, 36.81363953186498, 36.77400132756782, 36.73406101585073, 36.69620966245918, 36.65644638223571, 36.61991457743734, 36.58309950701508, 36.54540697460697, 36.50167158182481, 36.46304798399571, 36.427495267737044, 36.39169929492374, 36.356757013382214, 36.32352560031374, 36.28866464906683, 36.27559335902637, 36.26658247983208, 36.25410703227156, 36.23953880309473, 36.22929463589976, 36.21920215196046, 36.20508073751309, 36.18925903863237, 36.17434103824797, 36.164596351300226, 36.15559539258082, 36.1467337468835, 36.140248833979186, 36.124325960009244, 36.110581423093734, 36.09540150843609, 36.08669104566559, 36.076574716852996, 36.06591228185943, 36.04416191089566, 36.023921493871825, 36.00129540935569, 35.976854659013846, 35.95275660270525, 35.92929633800171, 35.90935309085742, 35.888065995426004, 35.869130015372015, 35.850667030144436, 35.831655417904194, 35.81323098588525, 35.79797495617495, 35.780084658103554, 35.75107884060999, 35.73474969791736, 35.720995969579874, 35.70725471615122, 35.690272082159666, 35.67230917586952, 35.654126995015105, 35.639260059741325, 35.62474005914689, 35.610265033682744, 35.5970285656859, 35.5857148486144, 35.57710077051874, 35.5649903150907, 35.56344812290074, 35.5619212759067, 35.561397681121555, 35.561558898224824, 35.56104587436189, 35.56257775620904, 35.56429340042587, 35.56519595365546, 35.566686541181284, 35.568560306940675, 35.56932090090146, 35.57320825512135, 35.5729773272097, 35.57503625927727, 35.57776923182177, 35.58197053299767, 35.588269333664364, 35.593759191040846, 35.60655760705039, 35.61624360101008, 35.6298630676667, 35.645138062018276, 35.65783022060516, 35.669294596519535, 35.711688680136255, 35.75565098182644, 35.79585445464409], "in_macd": [0.0, -0.015555555555550882, -0.020386198163969027, -0.02234312672425176, 0.018960625847874724, 0.05917797471951758, 0.07006988081872834, -0.016780846662733495, -0.07859630726316169, -0.10100333414654017, -0.24446065339538592, -0.381774955902074, -0.45628872617481164, -0.473754629081661, -0.484648374902342, -0.4653241202045564, -0.5350236457808819, -0.6896312667220954, -0.8180602430524289, -0.9281050507978108, -1.0220933753755546, -1.096663220838174, -1.1161448579289655, -1.215117139319993, -1.3282707257167274, -1.3954050657629793, -1.4424715137677282, -1.4461563774322244, -1.450112821870988, -1.4033982091449957, -1.3290514532013233, -1.3214686506448672, -1.300212966013511, -1.2949236066469183, -1.286392927865144, -1.2494940436017572, -1.1756411394797155, -1.0597012158572596, -0.9882986977387347, -0.9687178223155186, -0.9493571042794855, -0.881888084686814, -0.804618760679034, -0.7117767688133441, -0.5878489772511912, -0.4696964456597428, -0.3661900867700325, -0.2857085795285812, -0.20902695898865176, -0.24468635077089118, -0.2490954315031786, -0.2361498915469582, -0.2360797403955388, -0.2564683143892026, -0.27589334171313595, -0.2616514874317346, -0.2530956017419612, -0.22994673857485282, -0.22753726756273096, -0.20032144534454233, -0.18190082742038527, -0.1753672854294308, -0.21970291736894865, -0.21444219689570332, -0.1863383025432057, -0.16698239326368736, -0.1459259698308628, -0.11683702304069499, -0.10843016133283356, 0.07130091449335652, 0.24281328541709257, 0.345927384740051, 0.4049993727025907, 0.4801697407906005, 0.5339907443833027, 0.5369674196267837, 0.5184224510041346, 0.5039678750062748, 0.5271847413896538, 0.5445519758337269, 0.552351923323144, 0.5705159628282601, 0.5020631053142921, 0.458904164466432, 0.4072565137797497, 0.4128060009764454, 0.40048373594849096, 0.38108043729754115, 0.27179203593514245, 0.19344024528443526, 0.10910832673718573, 0.02543963469319266, -0.039604948927518535, -0.08692358340042006, -0.09668121914527461, -0.11558898254486394, -0.11193450677479433, -0.10551422511135655, -0.1051528736643732, -0.10048055701885517, -0.07174320856987038, -0.0707467878925172, -0.15970119576191877, -0.1282586241979189, -0.0828177647196, -0.04726931054461403, -0.045961897039497046, -0.05362746313047495, -0.062212992539301126, -0.04310236181927252, -0.026043008841249105, -0.013178353273382015, 0.005825902265812033, 0.0350078585741187, 0.07821300544159726, 0.08245392671450702, 0.16859762370365416, 0.23416778375266034, 0.29079320505884, 0.3372924017510428, 0.36448701566372677, 0.3979929152743651, 0.4213038860203113, 0.4283845168210334, 0.4338364695358905, 0.4363548203006786, 0.42458025385941056, 0.4356448499084493, 0.4066425265860971, 0.3976254068710148, 0.39159745943759816, 0.394401803078793, 0.4092553281187179, 0.41024592092072254, 0.4653781982337364, 0.479337923214203, 0.5171201815525777, 0.5551875328826199, 0.5591971382508021, 0.5471351807671709, 0.7803306821031697, 0.9700954688239278, 1.0810884445302236], "in_signal": [0.0, -0.0031111111111101764, -0.006566128521681947, -0.00972152816219591, -0.003985097360181784, 0.00864751705575809, 0.02093198980835214, 0.013389422514135012, -0.00500772344132433, -0.0242068455823675, -0.06825760714497119, -0.13096107689639175, -0.19602660675207573, -0.2515722112179928, -0.29818744395486263, -0.33161477920480137, -0.3722965525200175, -0.435763495360433, -0.5122228448988322, -0.5953992860786279, -0.6807381039380133, -0.7639231273180453, -0.8343674734402294, -0.9105174066161823, -0.9940680704362914, -1.074335469501629, -1.1479626783548489, -1.207601418170324, -1.256103698910457, -1.2855626009573649, -1.2942603714061565, -1.2997020272538986, -1.299804215005821, -1.2988280933340406, -1.2963410602402614, -1.2869716569125607, -1.264705553425992, -1.2237046859122453, -1.1766234882775433, -1.1350423550851385, -1.097905304924008, -1.0547018608765693, -1.0046852408370623, -0.9461035464323188, -0.8744526325960933, -0.7935013952088232, -0.7080391335210651, -0.6235730227225683, -0.540663809975785, -0.4814683181348063, -0.43499374080848074, -0.39522497095617626, -0.3633959248440488, -0.3420104027530796, -0.32878699054509086, -0.31535988992241965, -0.302907032286328, -0.28831497354403296, -0.27615943234777257, -0.2609918349471265, -0.24517363344177828, -0.2312123638393088, -0.22891047454523678, -0.2260168190153301, -0.21808111572090524, -0.2078613712294617, -0.19547429094974192, -0.17974683736793254, -0.16548350216091273, -0.11812661883005889, -0.0459386379806286, 0.03243456656350733, 0.106947527791324, 0.1815919703911793, 0.25207172518960397, 0.30905086407703997, 0.3509251814624589, 0.38153372017122206, 0.41066392441490845, 0.4374415346986722, 0.46042361242356655, 0.4824420825045053, 0.4863662870664627, 0.4808738625464566, 0.4661503927931152, 0.45548151442978124, 0.44448195873352325, 0.4318016544463269, 0.39979973074409003, 0.3585278336521591, 0.3086439322691644, 0.2520030727539701, 0.1936814684176724, 0.13756045805405392, 0.09071212261418822, 0.04945190158237779, 0.017174619910943364, -0.007363149093516619, -0.02692109400768794, -0.04163298660992139, -0.04765503100191119, -0.052273382380032395, -0.07375894505640967, -0.08465888088471152, -0.08429065765168922, -0.07688638823027419, -0.07070148999211875, -0.06728668461979, -0.06627194620369223, -0.06163802932680829, -0.054519025229696455, -0.04625089083843357, -0.035835532217584454, -0.021666854059243824, -0.001690882159075608, 0.015138079615640919, 0.04582998843324357, 0.08349754749712693, 0.12495667900946955, 0.1674238235577842, 0.2068364619789727, 0.2450677526380512, 0.2803149793145032, 0.30992888681580927, 0.3347104033598255, 0.3550392867479961, 0.36894748017027906, 0.38228695411791314, 0.38715806861154994, 0.38925153626344294, 0.38972072089827403, 0.39065693733437784, 0.3943766154912459, 0.39755047657714127, 0.41111602090846033, 0.4247604013696089, 0.4432323574062027, 0.4656233925014862, 0.4843381416513494, 0.49689754947451376, 0.5535841760002449, 0.6368864345649815, 0.7257268365580299], "in_upper_bb": [null, 38.89827164466276, 38.81519221295943, 38.783828105935825, 39.23959562621425, 39.45311198466738, 39.445469394424485, 39.62891287828576, 39.63881382394602, 39.57499081604467, 39.919469471938896, 40.1264383695778, 40.12748276581247, 40.051132124293396, 39.97779848316382, 39.896133225126555, 39.90885854807847, 40.117774535079064, 40.25708118520271, 40.360924494193725, 40.371624821632466, 40.35349549932763, 40.2194125234777, 40.15408985832721, 39.968904479291844, 39.62871493182257, 39.24531267741494, 38.999771053778574, 38.68288844192706, 38.17622263417793, 37.93247012341686, 37.74996167227701, 37.44955172330304, 36.995154088316625, 36.453605971297236, 35.648621864541234, 35.04461874940088, 34.765943709285594, 34.48328514795992, 34.230541508949564, 33.99604703612976, 33.7471217740774, 33.291689300665126, 33.24611768332423, 33.41787453800662, 33.60738761371784, 33.791486716287004, 33.93022209112164, 34.08732352412162, 34.07213468708389, 34.040625400160906, 34.06533220837323, 34.07506219061452, 34.05488560862886, 34.01655563429055, 33.99576469179317, 33.99427558723758, 33.9858313189207, 33.98596875121973, 33.954237618095874, 33.88752609289021, 33.875669756714146, 33.924140521028235, 33.92201608103535, 33.85790715210077, 33.746201183010065, 33.599939962423285, 33.45787709642362, 33.19541460434766, 33.9571562787496, 34.5537857820316, 34.89289930392599, 35.133665564747105, 35.434409966312415, 35.687574455062745, 35.838320661771085, 35.941030780995916, 36.043668473520206, 36.1961066072782, 36.34623840546586, 36.470038189337934, 36.594738292265205, 36.49547029162784, 36.438101064908224, 36.373992822070136, 36.31802006527508, 36.19511668343413, 36.01837661953728, 35.69768935663154, 35.75797741794769, 35.78806940604608, 35.86314057425131, 35.92068223974314, 35.90404007415722, 35.83941495404215, 35.82508275896535, 35.81030202920463, 35.78542400347223, 35.687668230710166, 35.562618146496455, 35.4282299763938, 35.199803423085314, 35.252552641644634, 35.17944726762083, 35.14938524415144, 34.969986331321756, 34.775716069780806, 34.55315855147275, 34.551693705399735, 34.5683481601114, 34.59778789258638, 34.61450686129414, 34.63963197299897, 34.68897519475669, 34.79507467866226, 34.82174125642444, 35.0979285857179, 35.31675227164987, 35.524596742952525, 35.71694522383955, 35.867282696360604, 36.04175191294664, 36.05248467781417, 36.166708873901904, 36.28227136455946, 36.38958272646457, 36.4433673069583, 36.51249636925586, 36.48385637556342, 36.49960450937107, 36.50081019967956, 36.48856324979516, 36.49247711310757, 36.472541019296294, 36.6492472796483, 36.592412326592395, 36.80264111478183, 37.01958384988362, 37.142146178594665, 37.22676247962273, 38.34003930511771, 39.15504685487866, 39.697635562476115], "in_lower_bb": [null, 38.34672835533724, 38.424807787040564, 38.46367189406418, 38.225924373785745, 38.19148801533262, 38.255616319861225, 37.818112121714236, 37.62743062049843, 37.60962918395533, 36.90878507351566, 36.3469616304222, 36.10104031111061, 36.03145358999232, 35.97394818350285, 35.97612927487345, 35.760329687215645, 35.223125464920926, 34.77008723584993, 34.36038550580628, 33.90018517836752, 33.47254450067238, 33.1850074765223, 32.70583014167279, 32.23113552070816, 31.909325068177424, 31.642727322585063, 31.37783894622143, 31.154721558072946, 31.131617365822066, 31.032139876583148, 30.823648327722992, 30.69737827669696, 30.647505911683385, 30.675054028702757, 30.957538135458766, 31.19053125059912, 31.287206290714405, 31.36736485204008, 31.38140849105043, 31.39140296387024, 31.48359822592259, 31.767150699334874, 31.790722316675772, 31.712965461993374, 31.627452386282155, 31.567353283712993, 31.525617908878353, 31.50051647587838, 31.48297531291611, 31.480484599839087, 31.521277791626762, 31.560727809385483, 31.633904391371154, 31.730244365709442, 31.822535308206824, 31.850034412762408, 31.8454786810793, 31.848841248780275, 31.97227238190413, 32.13298390710979, 32.174340243285855, 32.07286947897177, 32.039993918964655, 32.04210284789924, 32.06780881698993, 32.12607003757672, 32.19983290357637, 32.361295395652334, 31.837053721250395, 31.491424217968397, 31.350590696074004, 31.3018244352529, 31.264080033687577, 31.282405544937244, 31.32865933822891, 31.41144921900408, 31.484811526479795, 31.581873392721796, 31.659241594534144, 31.769941810662065, 31.915241707734808, 32.25350970837215, 32.52317893509178, 32.75678717792985, 33.05175993472493, 33.393663316565885, 33.76920338046273, 34.19589064336847, 34.039102582052315, 33.847010593953925, 33.625159425748684, 33.444117760256866, 33.299259925842776, 33.23488504595786, 33.14621724103465, 33.09799797079537, 33.05523599652777, 33.02749176928983, 33.02454185350354, 33.060430023606195, 33.13935657691468, 32.91910735835537, 32.92891273237916, 32.935724755848575, 33.027123668678236, 33.11444393021919, 33.22500144852724, 33.22296629460026, 33.2213118398886, 33.23487210741362, 33.280653138705866, 33.328028027001025, 33.36518480524331, 33.33858532133773, 33.370918743575565, 33.2372314142821, 33.15804772835012, 33.10713325704748, 33.074544776160444, 33.0472073036394, 33.04423808705337, 33.32050532218583, 33.3607811260981, 33.38146863544053, 33.41565727353543, 33.5263226930417, 33.66469363074415, 33.86383362443658, 34.010075490628935, 34.17583980032043, 34.37108675020484, 34.56067288689242, 34.7486089807037, 34.7879027203517, 35.0667376734076, 35.01400888521818, 34.97256615011639, 34.99114382140534, 35.02976752037727, 34.35848069488229, 33.98496314512134, 33.84848443752389], "out_sma_10": [39.96, 39.845, 39.751666666666665, 39.51375, 39.594, 39.585, 39.59571428571428, 39.5475, 39.50611111111111, 39.4655, 39.4265, 39.45161, 39.52308, 39.732079999999996, 39.81358, 39.888580000000005, 39.96658, 40.13458, 40.31397, 40.57047, 40.75097, 40.93686, 41.108889999999995, 41.19689, 41.34337, 41.553869999999996, 41.74987, 41.88587, 42.03448, 42.127480000000006, 42.31048, 42.48048, 42.58247], "out_sma_50": [39.96, 39.845, 39.751666666666665, 39.51375, 39.594, 39.585, 39.59571428571428, 39.5475, 39.50611111111111, 39.4655, 39.474999999999994, 39.517175, 39.57583076923076, 39.6697, 39.74038666666666, 39.7747375, 39.81387058823529, 39.87365555555555, 39.9313, 40.017984999999996, 40.08260476190476, 40.16248636363636, 40.242378260869565, 40.30602916666667, 40.38158, 40.459019230769236, 40.530907407407405, 40.592303571428566, 40.65653448275862, 40.721149999999994, 40.80127419354839, 40.886859375, 40.95149696969697], "out_sma_200": [39.96, 39.845, 39.751666666666665, 39.51375, 39.594, 39.585, 39.59571428571428, 39.5475, 39.50611111111111, 39.4655, 39.474999999999994, 39.517175, 39.57583076923076, 39.6697, 39.74038666666666, 39.7747375, 39.81387058823529, 39.87365555555555, 39.9313, 40.017984999999996, 40.08260476190476, 40.16248636363636, 40.242378260869565, 40.30602916666667, 40.38158, 40.459019230769236, 40.530907407407405, 40.592303571428566, 40.65653448275862, 40.721149999999994, 40.80127419354839, 40.886859375, 40.95149696969697], "out_ema_10": [39.96, 39.91818181818182, 39.85396694214876, 39.6623365890308, 39.7082753910252, 39.67767986538425, 39.67446534440529, 39.590017099967966, 39.51455944542833, 39.439185000805, 39.46296954611318, 39.55717508318351, 39.68854324987741, 39.90698993171788, 40.05662812595099, 40.09905937577808, 40.16104858018206, 40.29358520196714, 40.41636971070038, 40.64339339966395, 40.77641278154323, 40.969792275808096, 41.15710277111572, 41.26853863091286, 41.4369497889287, 41.61114073639621, 41.75456969341508, 41.84464793097597, 41.95562103443488, 42.071871755446715, 42.277895072638216, 42.5073686957949, 42.60055620565038], "out_ema_50": [39.96, 39.950980392156865, 39.93584390618993, 39.89130100790798, 39.89223038014688, 39.87841742406268, 39.869852034883756, 39.84397548449616, 39.817741151770825, 39.78959443993667, 39.780982893272494, 39.78883062294808, 39.80808040244032, 39.850508621952464, 39.88499847991511, 39.90088089246746, 39.922022818253055, 39.959982707733325, 39.99954809174378, 40.064859931283245, 40.11623797319371, 40.18383648404886, 40.255058582713616, 40.31446805005818, 40.38820655789904, 40.46690433994222, 40.542712012885666, 40.60966448296858, 40.6820305816757, 40.757048990237436, 40.853047069051655, 40.958417772226106, 41.03926021253097], "out_ema_200": [39.96, 39.95771144278608, 39.95380386624094, 39.94232323075596, 39.94205135781312, 39.938050846790105, 39.93528417169767, 39.92806741377033, 39.92057420567311, 39.912409288203726, 39.909002230609666, 39.90971962134987, 39.91340101815236, 39.92311842095682, 39.931147093385114, 39.934717769072826, 39.939745452962654, 39.949200722087404, 39.95934698355917, 39.97631865536456, 39.99023588267437, 40.008641495782086, 40.02845600826187, 40.04578480419956, 40.067168039978675, 40.090330547043564, 40.11331233264512, 40.13457290644965, 40.157661733251146, 40.18191385530835, 40.21199431445951, 40.24510879889275, 40.27271866159033], "out_macd": [0.0, -0.01834757834757994, -0.045675765618788944, -0.12759185803219708, -0.10137122550102617, -0.10958729715893156, -0.10520288267827027, -0.1364663427554973, -0.16219735742846808, -0.1864914873582535, -0.16590721323078128, -0.11509495044452223, -0.050153206661043725, 0.04998352372955139, 0.11510508145746456, 0.12971479099976335, 0.15164872535910945, 0.20300267706105757, 0.24721785087812265, 0.3345714161094193, 0.3760641362637358, 0.4413810636067055, 0.5002888435636592, 0.522392786908128, 0.5676446765722218, 0.6125999214478242, 0.6412389318609257, 0.6444035248414366, 0.6558925532467796, 0.6685874609347593, 0.7195753520186727, 0.7780464877451791, 0.7735011212888026], "out_signal": [0.0, -0.003669515669515988, -0.01207076565937058, -0.03517498413393588, -0.048414232407353944, -0.06064884535766947, -0.06955965282178964, -0.08294099080853118, -0.09879226413251857, -0.11633210877766556, -0.12624712966828872, -0.12401669382353542, -0.10924399639103707, -0.0773984923669194, -0.038897777602042605, -0.005175263881681415, 0.026189533966476757, 0.06155216258539292, 0.09868530024393887, 0.14586252341703498, 0.19190284598637516, 0.24179848951044125, 0.29349656032108484, 0.33927580563849347, 0.38494957982523914, 0.4304796481497562, 0.47263150489199013, 0.5069859088818794, 0.5367672377548596, 0.5631312823908395, 0.5944200963164062, 0.6311453746021609, 0.6596165239394893], "out_upper_bb": [null, 40.17026911934582, 40.14844536233131, 40.51904846314416, 40.535684660595045, 40.42842160275867, 40.36773390056502, 40.312521008114906, 40.26358681662545, 40.2244385863018, 40.19774476822734, 40.26567469757691, 40.40797865826898, 40.73395720430875, 40.902942724587966, 40.93100427400445, 40.97900079719201, 41.112614488972156, 41.236014306743904, 41.50587911801413, 41.69488787372948, 41.96946437320045, 42.237482557717875, 42.35142795819287, 42.59654140324215, 42.83177960595948, 43.03345883074579, 43.12451784121689, 43.19594998194772, 43.21391228058781, 43.374055683272715, 43.60838925693187, 43.706317525829846], "out_lower_bb": [null, 39.51973088065418, 39.35488797100202, 38.508451536855844, 38.65231533940496, 38.741578397241334, 38.82369467086354, 38.78247899188509, 38.74863540559677, 38.706561413698196, 38.75225523177265, 38.76867530242309, 38.743682880192544, 38.605442795691246, 38.57783060874535, 38.61847072599555, 38.64874037927857, 38.63469662213895, 38.6265856932561, 38.53009088198586, 38.48258212627052, 38.419005626799546, 38.39448744228212, 38.577542041807135, 38.560408596757846, 38.61067039404051, 38.6829911692542, 38.895932158783104, 39.15250001805228, 39.48403771941219, 39.68739431672728, 39.808950743068124, 39.98504247417016], "overall_sma_10": [38.72, 38.6225, 38.62, 38.62375, 38.73276, 38.8223, 38.850542857142855, 38.7235125, 38.63312222222223, 38.59231, 38.383539999999996, 38.15954, 37.962540000000004, 37.80831, 37.59743, 37.40443, 37.12343, 36.828, 36.506, 36.129000000000005, 35.88827, 35.6665, 35.44188, 35.05161, 34.60261, 34.133610000000004, 33.76461, 33.54961, 33.33161, 33.17884, 33.07634, 32.90711, 32.70505, 32.59105, 32.526050000000005, 32.47255, 32.47054, 32.50354, 32.519040000000004, 32.43311, 32.31111, 32.323609999999995, 32.35379, 32.44579, 32.604789999999994, 32.76229, 32.8883, 32.952299999999994, 33.068799999999996, 33.122, 33.209999999999994, 33.263, 33.282, 33.243, 33.14201, 33.05601, 32.956010000000006, 32.87901, 32.76601, 32.80451, 32.81051, 32.78701, 32.71501, 32.71901, 32.757999999999996, 32.758, 32.77, 32.7787, 32.7907, 32.989700000000006, 33.2347, 33.45648, 33.72048, 33.97948, 34.211980000000004, 34.40898, 34.58248, 34.74978, 34.98728, 35.01577999999999, 35.00528, 35.0535, 35.028499999999994, 34.9818, 34.9188, 34.9608, 35.006299999999996, 35.0378, 34.9063, 34.7813, 34.6298, 34.434799999999996, 34.3363, 34.221500000000006, 34.155499999999996, 34.0105, 33.902, 33.80286, 33.808859999999996, 33.805859999999996, 33.85886, 33.904360000000004, 33.83536, 33.88686, 33.92961, 33.98661, 33.98816, 33.9753, 33.965799999999994, 33.9838, 33.9738, 33.9908, 34.1323, 34.1673, 34.20405, 34.206050000000005, 34.346999999999994, 34.4995, 34.66593, 34.807689999999994, 34.94069, 35.09519, 35.24069, 35.36019, 35.45969, 35.59919, 35.62269, 35.67769, 35.68176, 35.70199, 35.735960000000006, 35.76446, 35.81246, 35.86096, 35.977459999999994, 36.059960000000004, 36.193960000000004, 36.31446, 36.451530000000005, 36.55454, 36.962559999999996, 37.37555, 37.73366, 38.115660000000005, 38.40066, 38.69916, 38.88066, 39.15566, 39.417590000000004, 39.70259, 39.6306, 39.535109999999996, 39.4655, 39.4265, 39.451609999999995, 39.52308, 39.73208, 39.81358, 39.88858, 39.96658, 40.13457999999999, 40.31397, 40.57047, 40.75097, 40.936859999999996, 41.108889999999995, 41.196889999999996, 41.34337, 41.55387, 41.74987, 41.88587, 42.03448, 42.12748, 42.31048, 42.48048, 42.58247], "overall_sma_50": [38.72, 38.6225, 38.62, 38.62375, 38.73276, 38.8223, 38.850542857142855, 38.7235125, 38.63312222222223, 38.59231, 38.41412727272728, 38.2367, 38.11426153846154, 38.04129285714286, 37.97587333333333, 37.93613125, 37.83459411764706, 37.670449999999995, 37.51358421052632, 37.360655, 37.21133809523809, 37.06842727272727, 36.952356521739134, 36.79559166666667, 36.626568, 36.473623076923076, 36.327192592592596, 36.19872142857143, 36.071524137931036, 35.96671666666667, 35.87746774193549, 35.768015625000004, 35.66529393939394, 35.558961764705884, 35.45499142857143, 35.36221388888889, 35.28485405405406, 35.2263052631579, 35.16063076923077, 35.083315, 35.007624390243905, 34.947919047619045, 34.895176744186045, 34.85142272727273, 34.82161333333333, 34.797013043478266, 34.77494893617021, 34.75255416666666, 34.733726530612245, 34.691052, 34.573851999999995, 34.463952000000006, 34.349052, 34.227952, 34.094578, 33.965778, 33.840578, 33.742492, 33.638292, 33.533492, 33.459246, 33.389446, 33.299546, 33.210092, 33.126692000000006, 33.036491999999996, 32.969892, 32.932632, 32.895232, 32.905632, 32.928532, 32.947442, 32.955266, 32.995666, 33.048566, 33.091566, 33.133466, 33.172666, 33.226366, 33.273019999999995, 33.31432, 33.37672, 33.419956, 33.473816, 33.527116, 33.589216, 33.640617999999996, 33.679518, 33.703818, 33.742658, 33.778058, 33.798958, 33.816458, 33.828958, 33.837258, 33.838858, 33.843357999999995, 33.849630000000005, 33.85183, 33.87943, 33.90783, 33.92723, 33.927130000000005, 33.95773, 33.994778, 34.024978000000004, 34.049788, 34.068887999999994, 34.091788, 34.115288, 34.140488, 34.167988, 34.210588, 34.247388, 34.283988, 34.314588, 34.365187999999996, 34.413048, 34.466834, 34.478886, 34.481685999999996, 34.49573, 34.51463, 34.52353, 34.53353, 34.55263, 34.57323, 34.59863, 34.60573, 34.616128, 34.627822, 34.637922, 34.671422, 34.699362, 34.745262, 34.772462, 34.810762, 34.853962, 34.914775999999996, 34.970776, 35.094373999999995, 35.226072, 35.350894000000004, 35.478194, 35.594294, 35.710194, 35.806494, 35.924521999999996, 36.036522, 36.150121999999996, 36.248722, 36.352222, 36.476922, 36.586122, 36.698694, 36.817488, 36.955278, 37.092178, 37.221078000000006, 37.346678, 37.480878000000004, 37.616856, 37.764556, 37.902856, 38.045256, 38.198056, 38.325255999999996, 38.460952, 38.598666, 38.735113999999996, 38.869914, 39.004714, 39.141914, 39.292913999999996, 39.449414000000004, 39.594712], "overall_sma_200": [38.72, 38.6225, 38.62, 38.62375, 38.73276, 38.8223, 38.850542857142855, 38.7235125, 38.63312222222223, 38.59231, 38.41412727272728, 38.2367, 38.11426153846154, 38.04129285714286, 37.97587333333333, 37.93613125, 37.83459411764706, 37.670449999999995, 37.51358421052632, 37.360655, 37.21133809523809, 37.06842727272727, 36.952356521739134, 36.79559166666667, 36.626568, 36.473623076923076, 36.327192592592596, 36.19872142857143, 36.071524137931036, 35.96671666666667, 35.87746774193549, 35.768015625000004, 35.66529393939394, 35.558961764705884, 35.45499142857143, 35.36221388888889, 35.28485405405406, 35.2263052631579, 35.16063076923077, 35.083315, 35.007624390243905, 34.947919047619045, 34.895176744186045, 34.85142272727273, 34.82161333333333, 34.797013043478266, 34.77494893617021, 34.75255416666666, 34.733726530612245, 34.691052, 34.65514901960785, 34.623896153846154, 34.5908037735849, 34.55356666666666, 34.51623090909091, 34.48611964285714, 34.45583684210526, 34.429529310344826, 34.40021525423729, 34.37662833333333, 34.35274918032787, 34.32762419354839, 34.293058730158734, 34.2669171875, 34.24573384615384, 34.22428333333334, 34.204219402985075, 34.18676029411765, 34.16695217391304, 34.17849571428572, 34.19527746478873, 34.206631944444446, 34.21462328767123, 34.228074324324325, 34.241233333333334, 34.248585526315786, 34.25334415584416, 34.25894230769231, 34.27079113924051, 34.283156250000005, 34.29527777777778, 34.30990853658537, 34.312680722891564, 34.31780357142857, 34.32094705882353, 34.3314011627907, 34.3398908045977, 34.347448863636366, 34.34219662921348, 34.33850555555556, 34.33203846153846, 34.32348369565217, 34.31522043010753, 34.307558510638295, 34.30353157894737, 34.29797395833334, 34.29474742268041, 34.29187857142857, 34.288324242424245, 34.285241, 34.28518910891089, 34.2823931372549, 34.26863203883495, 34.267106730769235, 34.267920000000004, 34.2686, 34.266094392523364, 34.26256574074074, 34.25873486238532, 34.25783727272727, 34.25713603603604, 34.256358035714285, 34.25656725663717, 34.25835175438596, 34.26236608695652, 34.26320775862069, 34.2730094017094, 34.28264491525424, 34.292952941176466, 34.30365833333334, 34.31362809917355, 34.32511475409836, 34.33657723577236, 34.34720967741936, 34.358152000000004, 34.369238095238096, 34.37928346456693, 34.3916328125, 34.40061240310077, 34.411222307692306, 34.42220305343512, 34.434156060606064, 34.447545864661656, 34.46017611940298, 34.47810074074074, 34.49355588235294, 34.51174160583941, 34.53096811594203, 34.54816043165468, 34.56431642857142, 34.602370212765955, 34.64129647887324, 34.677344055944054, 34.71402916666667, 34.74862206896552, 34.78161095890411, 34.80894693877551, 34.8434472972973, 34.8749677852349, 34.906868, 34.93536556291391, 34.96325789473684, 34.9902954248366, 35.020033766233766, 35.05204064516129, 35.08555128205128, 35.12252229299363, 35.158012658227854, 35.190289308176105, 35.2231, 35.25829813664596, 35.2935487654321, 35.33263742331288, 35.36948109756098, 35.408696363636366, 35.448403012048196, 35.486256886227544, 35.52618869047619, 35.5668325443787, 35.60702764705882, 35.64587543859649, 35.685463372093025, 35.72540289017341, 35.76838908045977, 35.81279828571429, 35.853747727272726], "overall_ema_10": [38.72, 38.68454545454545, 38.671900826446276, 38.66519158527422, 38.756756751588, 38.85007370584472, 38.88096939569113, 38.69066586920184, 38.54872662025605, 38.489867234754946, 38.15212773752677, 37.81264996706735, 37.6003499730551, 37.50804997795417, 37.42658634559887, 37.4108433736718, 37.19250821482238, 36.77205217576377, 36.39349723471581, 36.041043192040206, 35.71085352076017, 35.412025607894684, 35.22780277009565, 34.8572931755328, 34.44142168907229, 34.11570865469551, 33.82557980838723, 33.62638347958955, 33.423404665118724, 33.33320381691532, 33.308984941112534, 33.13916949727389, 33.00081140686045, 32.82793660561309, 32.66285722277434, 32.56324681863355, 32.55172921524563, 32.64414208520097, 32.647934433346244, 32.54249180910147, 32.44022057108302, 32.45108955815883, 32.49270963849359, 32.57948970422202, 32.748673394363465, 32.91982368629738, 33.072583016061486, 33.18665883132303, 33.30362995290066, 33.175697234191446, 33.118297737065724, 33.10224360305377, 33.06001749340763, 32.97274158551533, 32.88680675178527, 32.876478251460675, 32.85530038755873, 32.86888213527532, 32.83817629249799, 32.86487151204381, 32.87489487349039, 32.86036853285577, 32.731210617791085, 32.71099050546543, 32.7435376862899, 32.75925810696446, 32.781211178425465, 32.8240818732572, 32.82333971448316, 33.21455067548622, 33.606450552670545, 33.86215045218499, 34.030850369969535, 34.24524121179326, 34.42156099146721, 34.49036808392771, 34.513028432304495, 34.5452050809764, 34.663349611707964, 34.77183150048833, 34.86149850039954, 34.97668059123599, 34.89728412010217, 34.869232461901774, 34.81755383246509, 34.890725862925976, 34.923321160575796, 34.93817185865292, 34.74577697526148, 34.61199934339575, 34.45527219005107, 34.289768155496326, 34.15617394540608, 34.05414231896861, 34.03066189733795, 33.98326882509468, 33.98358358416837, 33.989041114319576, 33.98012454807965, 33.980101902974255, 34.03462882970621, 34.02833267885053, 33.816817646332254, 33.870123528817295, 33.95782834175961, 34.02731409780331, 34.02243880729362, 33.99744993324023, 33.96973176356019, 34.00432598836743, 34.03626671775517, 34.0605818599815, 34.10047606725759, 34.165844055028934, 34.266599681387305, 34.2835815574987, 34.48838491068075, 34.65595129055697, 34.811105601364794, 34.950468219298465, 35.052201270335104, 35.172710130274176, 35.27494465204251, 35.34404562439841, 35.41149187450779, 35.47394789732455, 35.50504827962918, 35.587766774242056, 35.58090008801622, 35.61708189019509, 35.6593760919778, 35.721307711618195, 35.81106994586943, 35.8708754102568, 36.05435260839192, 36.14992486141157, 36.30175670479128, 36.458710031192865, 36.542708207339615, 36.591306715096046, 37.19832367598767, 37.73133755308082, 38.10674890706613, 38.44370365123592, 38.677575714647574, 38.838925584711646, 38.83184820567316, 39.028784895550764, 39.12173309635971, 39.21959980611249, 39.21785438681931, 39.21006268012489, 39.19005128373855, 39.259132868513355, 39.390399619692744, 39.55209059793043, 39.79534685285217, 39.96528378869723, 40.02432309984319, 40.09990071805351, 40.24355513295287, 40.37543601787053, 40.60990219643952, 40.74901088799597, 40.947372544723976, 41.138759354774166, 41.25353038117886, 41.42467031187361, 41.601093891532955, 41.74634954761787, 41.837922357141885, 41.950118292206994, 42.067369511805715, 42.27421141875013, 42.50435479715919, 42.59809028858479], "overall_ema_50": [38.72, 38.71235294117647, 38.708535178777396, 38.70565144627632, 38.723814134657644, 38.74523318820048, 38.75600835729066, 38.71986293151456, 38.68810360086693, 38.66994267534274, 38.590035119446945, 38.499641585350986, 38.42691054278821, 38.37458856071808, 38.3230360681409, 38.28448563409616, 38.20313325628847, 38.07281430506147, 37.940154920549254, 37.80348217856693, 37.66314954411333, 37.52213583650104, 37.399652078206884, 37.23456768298309, 37.051643460121014, 36.879029991096665, 36.70808763850464, 36.55208420170053, 36.39357109575149, 36.2576388959181, 36.13773148823504, 35.99017339065719, 35.848527375337305, 35.69956551748094, 35.551347261893454, 35.41658854574077, 35.30220860277055, 35.21427885364229, 35.114307133891614, 34.99484410903312, 34.87661492828673, 34.78341434286372, 34.70092750588867, 34.63304799585383, 34.58900689797721, 34.55375172550751, 34.52262420686016, 34.490364434042114, 34.46446778956987, 34.391351405665176, 34.331298409364585, 34.28026709919343, 34.2249625070682, 34.16045417345769, 34.0953422450868, 34.04572098057359, 33.99530054996286, 33.953524057807456, 33.90436625161893, 33.86831267312407, 33.8311239408447, 33.790491629439025, 33.72615862436298, 33.68277985478012, 33.65169044871031, 33.61946729385893, 33.5904685764527, 33.56797961267024, 33.53864707884004, 33.59497464437573, 33.664583481851196, 33.71745471785703, 33.75951531715676, 33.81639706942513, 33.871244243173166, 33.907666037558535, 33.935404624320945, 33.96499659983777, 34.01323202729511, 34.06212488896981, 34.10929646195139, 34.16363777716898, 34.17839708002509, 34.200538371004505, 34.215615297631786, 34.25500293301878, 34.28696360231216, 34.31512189241757, 34.29805828879336, 34.286761885311265, 34.26571239961278, 34.23744916825542, 34.21068645577481, 34.186541888881685, 34.17628534421966, 34.16035258562281, 34.15347601363761, 34.147990679769464, 34.1398341825236, 34.133566175365814, 34.13930867829264, 34.133845592869406, 34.084086942168646, 34.085103140514974, 34.09558929186733, 34.10517402551959, 34.10106916177372, 34.092595861312006, 34.08288621969193, 34.08591028950793, 34.08960008207625, 34.09275302003405, 34.10009603885625, 34.114209919685415, 34.13796639342324, 34.14667359368115, 34.196215805693654, 34.24381518586253, 34.293442041318905, 34.34380117695346, 34.389534464131756, 34.44151350475404, 34.49223846535192, 34.537836956906744, 34.58400021349863, 34.629921773753594, 34.66972876301816, 34.72032763505666, 34.752863806230906, 34.79313973539833, 34.83457347126506, 34.88027647239192, 34.93261857151381, 34.97996686282699, 35.05447796624554, 35.11430235972611, 35.18766305150156, 35.26520567693287, 35.33012702293551, 35.3881612573302, 35.56626865900352, 35.74523459394456, 35.9040920608487, 36.063147274148754, 36.20694542026057, 36.338633835152315, 36.43515799847968, 36.57162239069616, 36.6880293557669, 36.8045772241682, 36.89890752910278, 36.98816605737326, 37.070983074731174, 37.16898373846721, 37.27926280754693, 37.39692701117254, 37.53391026563636, 37.65924711796434, 37.76241389765201, 37.86741727421468, 37.98594993012783, 38.10292836424046, 38.24261744799574, 38.36545597944689, 38.50171260770388, 38.63890034857824, 38.76168857020262, 38.89632039097899, 39.03352351290139, 39.16554219866997, 39.286501328133895, 39.410756178011, 39.53562848475567, 39.67952540692212, 39.83091656743498, 39.955974741261066], "overall_ema_200": [38.72, 38.718059701492535, 38.71703423182595, 38.71621797081276, 38.72072127458576, 38.726186734540136, 38.72911024961934, 38.720206665046014, 38.712144907184864, 38.70729769417805, 38.686650950952405, 38.66275392656482, 38.64267677306666, 38.627254118608285, 38.61165955026393, 38.59900622140559, 38.575235015222454, 38.538466507608305, 38.50017330852763, 38.459922827845766, 38.417784292245315, 38.374495891327456, 38.33493672822967, 38.283743327948784, 38.22689016050651, 38.17139871612336, 38.11516589307736, 38.06158215284774, 38.00634252943632, 37.95580479282501, 37.90848335210038, 37.85342381625859, 37.79894397729085, 37.741740554631235, 37.683812787918484, 37.628401715401885, 37.577371847586946, 37.532422873979115, 37.483990805581314, 37.43010034980439, 37.37587049557748, 37.32735437124338, 37.281112039191214, 37.23821540198533, 37.20111873131881, 37.166182226529564, 37.132289866066586, 37.09813772809578, 37.065618944731646, 37.021184925381085, 36.97978010025292, 36.94047880572304, 36.89997652904918, 36.85699168796412, 36.81363953186498, 36.77400132756782, 36.73406101585073, 36.69620966245918, 36.65644638223571, 36.61991457743734, 36.58309950701508, 36.54540697460697, 36.50167158182481, 36.46304798399571, 36.427495267737044, 36.39169929492374, 36.356757013382214, 36.32352560031374, 36.28866464906683, 36.27559335902637, 36.26658247983208, 36.25410703227156, 36.23953880309473, 36.22929463589976, 36.21920215196046, 36.20508073751309, 36.18925903863237, 36.17434103824797, 36.164596351300226, 36.15559539258082, 36.1467337468835, 36.140248833979186, 36.124325960009244, 36.110581423093734, 36.09540150843609, 36.08669104566559, 36.076574716852996, 36.06591228185943, 36.04416191089566, 36.023921493871825, 36.00129540935569, 35.976854659013846, 35.95275660270525, 35.92929633800171, 35.90935309085742, 35.888065995426004, 35.869130015372015, 35.850667030144436, 35.831655417904194, 35.81323098588525, 35.79797495617495, 35.780084658103554, 35.75107884060999, 35.73474969791736, 35.720995969579874, 35.70725471615122, 35.690272082159666, 35.67230917586952, 35.654126995015105, 35.639260059741325, 35.62474005914689, 35.610265033682744, 35.5970285656859, 35.5857148486144, 35.57710077051874, 35.5649903150907, 35.56344812290074, 35.5619212759067, 35.561397681121555, 35.561558898224824, 35.56104587436189, 35.56257775620904, 35.56429340042587, 35.56519595365546, 35.566686541181284, 35.568560306940675, 35.56932090090146, 35.57320825512135, 35.5729773272097, 35.57503625927727, 35.57776923182177, 35.58197053299767, 35.588269333664364, 35.593759191040846, 35.60655760705039, 35.61624360101008, 35.6298630676667, 35.645138062018276, 35.65783022060516, 35.669294596519535, 35.711688680136255, 35.75565098182644, 35.79585445464409, 35.83728873867749, 35.87602218406379, 35.91272843098853, 35.94145750132696, 35.980995237632165, 36.01640822034229, 36.052662864916, 36.08407915481734, 36.11483458611269, 36.144537724559335, 36.17862192630501, 36.21645752902835, 36.25688780237135, 36.30298842125323, 36.34703828770843, 36.38627173758198, 36.42660734218315, 36.47101920942511, 36.51577424216715, 36.56701031935952, 36.614851012699226, 36.66684254491118, 36.7199087882454, 36.77015845204395, 36.824134984859434, 36.8795664775474, 36.93449616433797, 36.987386749767445, 37.04179086171006, 37.097046674031354, 37.15782232901611, 37.22132658444879, 37.27902383236472], "overall_macd": [0.0, -0.015555555555550882, -0.020386198163969027, -0.02234312672425176, 0.018960625847874724, 0.05917797471951758, 0.07006988081872834, -0.016780846662733495, -0.07859630726316169, -0.10100333414654017, -0.24446065339538592, -0.381774955902074, -0.45628872617481164, -0.473754629081661, -0.484648374902342, -0.4653241202045564, -0.5350236457808819, -0.6896312667220954, -0.8180602430524289, -0.9281050507978108, -1.0220933753755546, -1.096663220838174, -1.1161448579289655, -1.215117139319993, -1.3282707257167274, -1.3954050657629793, -1.4424715137677282, -1.4461563774322244, -1.450112821870988, -1.4033982091449957, -1.3290514532013233, -1.3214686506448672, -1.300212966013511, -1.2949236066469183, -1.286392927865144, -1.2494940436017572, -1.1756411394797155, -1.0597012158572596, -0.9882986977387347, -0.9687178223155186, -0.9493571042794855, -0.881888084686814, -0.804618760679034, -0.7117767688133441, -0.5878489772511912, -0.4696964456597428, -0.3661900867700325, -0.2857085795285812, -0.20902695898865176, -0.24468635077089118, -0.2490954315031786, -0.2361498915469582, -0.2360797403955388, -0.2564683143892026, -0.27589334171313595, -0.2616514874317346, -0.2530956017419612, -0.22994673857485282, -0.22753726756273096, -0.20032144534454233, -0.18190082742038527, -0.1753672854294308, -0.21970291736894865, -0.21444219689570332, -0.1863383025432057, -0.16698239326368736, -0.1459259698308628, -0.11683702304069499, -0.10843016133283356, 0.07130091449335652, 0.24281328541709257, 0.345927384740051, 0.4049993727025907, 0.4801697407906005, 0.5339907443833027, 0.5369674196267837, 0.5184224510041346, 0.5039678750062748, 0.5271847413896538, 0.5445519758337269, 0.552351923323144, 0.5705159628282601, 0.5020631053142921, 0.458904164466432, 0.4072565137797497, 0.4128060009764454, 0.40048373594849096, 0.38108043729754115, 0.27179203593514245, 0.19344024528443526, 0.10910832673718573, 0.02543963469319266, -0.039604948927518535, -0.08692358340042006, -0.09668121914527461, -0.11558898254486394, -0.11193450677479433, -0.10551422511135655, -0.1051528736643732, -0.10048055701885517, -0.07174320856987038, -0.0707467878925172, -0.15970119576191877, -0.1282586241979189, -0.0828177647196, -0.04726931054461403, -0.045961897039497046, -0.05362746313047495, -0.062212992539301126, -0.04310236181927252, -0.026043008841249105, -0.013178353273382015, 0.005825902265812033, 0.0350078585741187, 0.07821300544159726, 0.08245392671450702, 0.16859762370365416, 0.23416778375266034, 0.29079320505884, 0.3372924017510428, 0.36448701566372677, 0.3979929152743651, 0.4213038860203113, 0.4283845168210334, 0.4338364695358905, 0.4363548203006786, 0.42458025385941056, 0.4356448499084493, 0.4066425265860971, 0.3976254068710148, 0.39159745943759816, 0.394401803078793, 0.4092553281187179, 0.41024592092072254, 0.4653781982337364, 0.479337923214203, 0.5171201815525777, 0.5551875328826199, 0.5591971382508021, 0.5471351807671709, 0.7803306821031697, 0.9700954688239278, 1.0810884445302236, 1.1688033007727086, 1.2058584924068754, 1.2079859674204627, 1.1348609296969698, 1.1535822143330208, 1.1251891215056062, 1.0996938023786527, 1.0312892782492327, 0.9631513829541092, 0.8928080019342417, 0.8650140937057458, 0.8661748312052922, 0.8810332456997472, 0.9313190890136482, 0.9473399737864909, 0.9139963367989807, 0.889422303982002, 0.89593071355295, 0.8971138753130532, 0.9433466786827935, 0.9456846678906103, 0.9738334096586811, 0.9975529832985188, 0.9864209913263267, 1.0003452598230282, 1.015825011382283, 1.0167755288559732, 0.9939672387985539, 0.9811235102487359, 0.9710479564248189, 1.0007488990821471, 1.0393379692657305, 1.016237805229899], "overall_signal": [0.0, -0.0031111111111101764, -0.006566128521681947, -0.00972152816219591, -0.003985097360181784, 0.00864751705575809, 0.02093198980835214, 0.013389422514135012, -0.00500772344132433, -0.0242068455823675, -0.06825760714497119, -0.13096107689639175, -0.19602660675207573, -0.2515722112179928, -0.29818744395486263, -0.33161477920480137, -0.3722965525200175, -0.435763495360433, -0.5122228448988322, -0.5953992860786279, -0.6807381039380133, -0.7639231273180453, -0.8343674734402294, -0.9105174066161823, -0.9940680704362914, -1.074335469501629, -1.1479626783548489, -1.207601418170324, -1.256103698910457, -1.2855626009573649, -1.2942603714061565, -1.2997020272538986, -1.299804215005821, -1.2988280933340406, -1.2963410602402614, -1.2869716569125607, -1.264705553425992, -1.2237046859122453, -1.1766234882775433, -1.1350423550851385, -1.097905304924008, -1.0547018608765693, -1.0046852408370623, -0.9461035464323188, -0.8744526325960933, -0.7935013952088232, -0.7080391335210651, -0.6235730227225683, -0.540663809975785, -0.4814683181348063, -0.43499374080848074, -0.39522497095617626, -0.3633959248440488, -0.3420104027530796, -0.32878699054509086, -0.31535988992241965, -0.302907032286328, -0.28831497354403296, -0.27615943234777257, -0.2609918349471265, -0.24517363344177828, -0.2312123638393088, -0.22891047454523678, -0.2260168190153301, -0.21808111572090524, -0.2078613712294617, -0.19547429094974192, -0.17974683736793254, -0.16548350216091273, -0.11812661883005889, -0.0459386379806286, 0.03243456656350733, 0.106947527791324, 0.1815919703911793, 0.25207172518960397, 0.30905086407703997, 0.3509251814624589, 0.38153372017122206, 0.41066392441490845, 0.4374415346986722, 0.46042361242356655, 0.4824420825045053, 0.4863662870664627, 0.4808738625464566, 0.4661503927931152, 0.45548151442978124, 0.44448195873352325, 0.4318016544463269, 0.39979973074409003, 0.3585278336521591, 0.3086439322691644, 0.2520030727539701, 0.1936814684176724, 0.13756045805405392, 0.09071212261418822, 0.04945190158237779, 0.017174619910943364, -0.007363149093516619, -0.02692109400768794, -0.04163298660992139, -0.04765503100191119, -0.052273382380032395, -0.07375894505640967, -0.08465888088471152, -0.08429065765168922, -0.07688638823027419, -0.07070148999211875, -0.06728668461979, -0.06627194620369223, -0.06163802932680829, -0.054519025229696455, -0.04625089083843357, -0.035835532217584454, -0.021666854059243824, -0.001690882159075608, 0.015138079615640919, 0.04582998843324357, 0.08349754749712693, 0.12495667900946955, 0.1674238235577842, 0.2068364619789727, 0.2450677526380512, 0.2803149793145032, 0.30992888681580927, 0.3347104033598255, 0.3550392867479961, 0.36894748017027906, 0.38228695411791314, 0.38715806861154994, 0.38925153626344294, 0.38972072089827403, 0.39065693733437784, 0.3943766154912459, 0.39755047657714127, 0.41111602090846033, 0.4247604013696089, 0.4432323574062027, 0.4656233925014862, 0.4843381416513494, 0.49689754947451376, 0.5535841760002449, 0.6368864345649815, 0.7257268365580299, 0.8143421294009656, 0.8926454020021476, 0.9557135150858107, 0.9915429980080426, 1.0239508412730383, 1.044198497319552, 1.0552975583313722, 1.0504959023149443, 1.0330269984427773, 1.0049831991410703, 0.9769893780540054, 0.9548264686842629, 0.9400678240873598, 0.9383180770726176, 0.9401224564153923, 0.93489723249211, 0.9258022467900885, 0.9198279401426608, 0.9152851271767393, 0.9208974374779502, 0.9258548835604823, 0.9354505887801221, 0.9478710676838016, 0.9555810524123066, 0.964533893894451, 0.9747921173920174, 0.9831887996848087, 0.9853444875075578, 0.9845002920557935, 0.9818098249295986, 0.9855976397601084, 0.9963457056612329, 1.0003241255749662], "overall_upper_bb": [null, 38.89827164466276, 38.81519221295943, 38.783828105935825, 39.23959562621425, 39.45311198466738, 39.445469394424485, 39.62891287828576, 39.63881382394602, 39.57499081604467, 39.919469471938896, 40.1264383695778, 40.12748276581247, 40.051132124293396, 39.97779848316382, 39.896133225126555, 39.90885854807847, 40.117774535079064, 40.25708118520271, 40.360924494193725, 40.371624821632466, 40.35349549932763, 40.2194125234777, 40.15408985832721, 39.968904479291844, 39.62871493182257, 39.24531267741494, 38.999771053778574, 38.68288844192706, 38.17622263417793, 37.93247012341686, 37.74996167227701, 37.44955172330304, 36.995154088316625, 36.453605971297236, 35.648621864541234, 35.04461874940088, 34.765943709285594, 34.48328514795992, 34.230541508949564, 33.99604703612976, 33.7471217740774, 33.291689300665126, 33.24611768332423, 33.41787453800662, 33.60738761371784, 33.791486716287004, 33.93022209112164, 34.08732352412162, 34.07213468708389, 34.040625400160906, 34.06533220837323, 34.07506219061452, 34.05488560862886, 34.01655563429055, 33.99576469179317, 33.99427558723758, 33.9858313189207, 33.98596875121973, 33.954237618095874, 33.88752609289021, 33.875669756714146, 33.924140521028235, 33.92201608103535, 33.85790715210077, 33.746201183010065, 33.599939962423285, 33.45787709642362, 33.19541460434766, 33.9571562787496, 34.5537857820316, 34.89289930392599, 35.133665564747105, 35.434409966312415, 35.687574455062745, 35.838320661771085, 35.941030780995916, 36.043668473520206, 36.1961066072782, 36.34623840546586, 36.470038189337934, 36.594738292265205, 36.49547029162784, 36.438101064908224, 36.373992822070136, 36.31802006527508, 36.19511668343413, 36.01837661953728, 35.69768935663154, 35.75797741794769, 35.78806940604608, 35.86314057425131, 35.92068223974314, 35.90404007415722, 35.83941495404215, 35.82508275896535, 35.81030202920463, 35.78542400347223, 35.687668230710166, 35.562618146496455, 35.4282299763938, 35.199803423085314, 35.252552641644634, 35.17944726762083, 35.14938524415144, 34.969986331321756, 34.775716069780806, 34.55315855147275, 34.551693705399735, 34.5683481601114, 34.59778789258638, 34.61450686129414, 34.63963197299897, 34.68897519475669, 34.79507467866226, 34.82174125642444, 35.0979285857179, 35.31675227164987, 35.524596742952525, 35.71694522383955, 35.867282696360604, 36.04175191294664, 36.05248467781417, 36.166708873901904, 36.28227136455946, 36.38958272646457, 36.4433673069583, 36.51249636925586, 36.48385637556342, 36.49960450937107, 36.50081019967956, 36.48856324979516, 36.49247711310757, 36.472541019296294, 36.6492472796483, 36.592412326592395, 36.80264111478183, 37.01958384988362, 37.142146178594665, 37.22676247962273, 38.34003930511771, 39.15504685487866, 39.697635562476115, 40.18723425003699, 40.551290999547305, 40.83025314007324, 40.942286083013805, 41.21293735469742, 41.34172158911156, 41.46018030683516, 41.479927552565165, 41.46857771605612, 41.43205160777363, 41.383305886581795, 41.431699887059395, 41.42643345755573, 41.52328058063428, 41.544287072330874, 41.34877161364244, 40.914076604073514, 41.06080554260846, 41.19589422932521, 41.50587911801483, 41.69488787373014, 41.969464373201056, 42.237482557718444, 42.351427958193455, 42.5965414032427, 42.83177960596004, 43.033458830746326, 43.124517841217454, 43.19594998194831, 43.21391228058847, 43.3740556832734, 43.60838925693255, 43.70631752583054], "overall_lower_bb": [null, 38.34672835533724, 38.424807787040564, 38.46367189406418, 38.225924373785745, 38.19148801533262, 38.255616319861225, 37.818112121714236, 37.62743062049843, 37.60962918395533, 36.90878507351566, 36.3469616304222, 36.10104031111061, 36.03145358999232, 35.97394818350285, 35.97612927487345, 35.760329687215645, 35.223125464920926, 34.77008723584993, 34.36038550580628, 33.90018517836752, 33.47254450067238, 33.1850074765223, 32.70583014167279, 32.23113552070816, 31.909325068177424, 31.642727322585063, 31.37783894622143, 31.154721558072946, 31.131617365822066, 31.032139876583148, 30.823648327722992, 30.69737827669696, 30.647505911683385, 30.675054028702757, 30.957538135458766, 31.19053125059912, 31.287206290714405, 31.36736485204008, 31.38140849105043, 31.39140296387024, 31.48359822592259, 31.767150699334874, 31.790722316675772, 31.712965461993374, 31.627452386282155, 31.567353283712993, 31.525617908878353, 31.50051647587838, 31.48297531291611, 31.480484599839087, 31.521277791626762, 31.560727809385483, 31.633904391371154, 31.730244365709442, 31.822535308206824, 31.850034412762408, 31.8454786810793, 31.848841248780275, 31.97227238190413, 32.13298390710979, 32.174340243285855, 32.07286947897177, 32.039993918964655, 32.04210284789924, 32.06780881698993, 32.12607003757672, 32.19983290357637, 32.361295395652334, 31.837053721250395, 31.491424217968397, 31.350590696074004, 31.3018244352529, 31.264080033687577, 31.282405544937244, 31.32865933822891, 31.41144921900408, 31.484811526479795, 31.581873392721796, 31.659241594534144, 31.769941810662065, 31.915241707734808, 32.25350970837215, 32.52317893509178, 32.75678717792985, 33.05175993472493, 33.393663316565885, 33.76920338046273, 34.19589064336847, 34.039102582052315, 33.847010593953925, 33.625159425748684, 33.444117760256866, 33.299259925842776, 33.23488504595786, 33.14621724103465, 33.09799797079537, 33.05523599652777, 33.02749176928983, 33.02454185350354, 33.060430023606195, 33.13935657691468, 32.91910735835537, 32.92891273237916, 32.935724755848575, 33.027123668678236, 33.11444393021919, 33.22500144852724, 33.22296629460026, 33.2213118398886, 33.23487210741362, 33.280653138705866, 33.328028027001025, 33.36518480524331, 33.33858532133773, 33.370918743575565, 33.2372314142821, 33.15804772835012, 33.10713325704748, 33.074544776160444, 33.0472073036394, 33.04423808705337, 33.32050532218583, 33.3607811260981, 33.38146863544053, 33.41565727353543, 33.5263226930417, 33.66469363074415, 33.86383362443658, 34.010075490628935, 34.17583980032043, 34.37108675020484, 34.56067288689242, 34.7486089807037, 34.7879027203517, 35.0667376734076, 35.01400888521818, 34.97256615011639, 34.99114382140534, 35.02976752037727, 34.35848069488229, 33.98496314512134, 33.84848443752389, 33.78938574996301, 33.82682900045269, 33.92886685992676, 34.132333916986205, 34.25718264530258, 34.52739841088844, 34.79694969316484, 35.11323244743483, 35.44208228394389, 35.76710839222636, 36.1588541134182, 36.42057011294061, 36.79580654244427, 37.089459419365724, 37.424952927669125, 37.95739838635755, 38.755093395926494, 38.70437445739154, 38.653185770674774, 38.53009088198516, 38.48258212626986, 38.41900562679894, 38.39448744228155, 38.57754204180654, 38.56040859675729, 38.61067039403997, 38.68299116925367, 38.89593215878256, 39.152500018051676, 39.48403771941154, 39.68739431672661, 39.80895074306745, 39.98504247416946]}, "alignment": "consistent"}

2698_ARLP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1666027800.0, 1666031340.0, 1666035060.0, 1666038540.0, 1666042140.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119540.0, 1666123140.0, 1666126920.0, 1666130520.0, 1666133700.0, 1666200600.0, 1666204140.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0, 1666288860.0, 1666292340.0, 1666296000.0, 1666299720.0, 1666303200.0, 1666306800.0, 1666373400.0, 1666376940.0, 1666380600.0, 1666384200.0, 1666387800.0, 1666391400.0, 1666395000.0, 1666634280.0, 1666637940.0, 1666641600.0, 1666645200.0, 1666648800.0, 1666652400.0, 1666719000.0, 1666722600.0, 1666726200.0, 1666729800.0, 1666733400.0, 1666737000.0, 1666740600.0, 1666807200.0, 1666810800.0, 1666814400.0, 1666818000.0, 1666821600.0, 1666825200.0, 1666891800.0, 1666895400.0, 1666899000.0, 1666902600.0, 1666906200.0, 1666909800.0, 1666913400.0, 1666980000.0, 1666983600.0, 1666987200.0, 1666990680.0, 1666994400.0, 1666998000.0, 1667237400.0, 1667241000.0, 1667244600.0, 1667248200.0, 1667251800.0, 1667255400.0, 1667259000.0, 1667325600.0, 1667329200.0, 1667332800.0, 1667336400.0, 1667340000.0, 1667343600.0, 1667410200.0, 1667413800.0, 1667417340.0, 1667421000.0, 1667424540.0, 1667428200.0, 1667431800.0, 1667498400.0, 1667501940.0, 1667505600.0, 1667509260.0, 1667512860.0, 1667516400.0, 1667583000.0, 1667586600.0, 1667590200.0, 1667593740.0, 1667597400.0, 1667600940.0, 1667604600.0, 1667851200.0, 1667854800.0, 1667858400.0, 1667862000.0, 1667865600.0, 1667869200.0, 1667935800.0, 1667939340.0, 1667943000.0, 1667946600.0, 1667950200.0, 1667953800.0, 1667957400.0, 1668024000.0, 1668027660.0, 1668031200.0, 1668034800.0, 1668038400.0, 1668042000.0, 1668108600.0, 1668112200.0, 1668115800.0, 1668119340.0, 1668123000.0, 1668126540.0, 1668130260.0, 1668196800.0, 1668200400.0, 1668204000.0, 1668207600.0, 1668211140.0, 1668214800.0, 1668454200.0, 1668457800.0, 1668461400.0, 1668464940.0, 1668468600.0, 1668472200.0, 1668475800.0], "input_window": [[22.41, 22.92, 22.85, 22.89, 22.8335, 22.76, 22.6396, 22.994, 22.856, 22.85, 22.92, 23, 22.8537, 23.1, 22.83, 22.68, 22.86, 22.72, 22.76, 22.7, 22.82, 22.94, 23.1389, 23.0499, 23.015, 22.76, 22.73, 22.625, 22.565, 22.79, 22.81, 22.755, 22.77, 22.71, 22.74, 22.62, 22.591, 22.63, 22.69, 22.65, 22.93, 22.96, 23.25, 23.48, 23.635, 23.545, 23.45, 23.39, 23.62, 23.56, 23.6, 23.67, 23.95, 23.9587, 24.06, 24.21, 24.26, 24.12, 23.95, 24.2002, 23.53, 23.66, 23.8654, 23.865, 23.8021, 23.85, 24.03, 23.51, 23.69, 23.75, 23.97, 24.145, 24.8, 24.86, 25.32, 25.11, 24.95, 24.8334, 25.03, 24.27, 24.42, 24.53, 24.425, 24.74, 23.865, 23.75, 24.07, 24.02, 23.9099, 23.7841, 23.76, 23.68, 23.855, 23.97, 23.77, 23.7758, 23.76, 23.775, 24.35, 24.53, 24.37, 24.45, 24.23, 24.1501, 24.07, 23.59, 23.55, 23.59, 23.38, 23.1201, 23.447, 22.49, 22.085, 22.07, 22.05, 21.555, 21.1999, 22, 22, 21.83, 21.89, 21.9, 21.86, 22.03, 22.3118, 22.4903, 21.5, 21.33, 21.4099, 21.23, 21.18, 21.73, 21.67, 21.78, 21.57, 21.53, 21.73], [22.41, 22.93, 22.85, 22.89, 22.8335, 22.76, 22.6396, 22.994, 22.856, 22.85, 22.93, 23, 22.8537, 23.1, 22.86, 22.68, 22.86, 22.72, 22.76, 22.7, 22.83, 23, 23.1389, 23.0499, 23.04, 22.76, 23.17, 22.625, 22.565, 22.79, 22.81, 22.755, 22.77, 22.72, 22.81, 22.63, 22.591, 22.63, 22.69, 22.6922, 22.93, 22.96, 23.25, 23.48, 23.64, 23.545, 23.52, 23.4, 23.62, 23.58, 23.6, 23.67, 23.97, 23.9587, 24.06, 24.21, 24.26, 24.12, 23.95, 24.2002, 23.5549, 23.66, 23.8654, 23.88, 23.8021, 23.85, 24.1, 23.51, 23.71, 23.75, 23.97, 24.145, 24.86, 24.88, 25.39, 25.11, 24.95, 24.85, 25.14, 24.27, 24.42, 24.53, 24.425, 24.74, 23.865, 23.75, 24.07, 24.02, 23.92, 23.7841, 23.7601, 23.74, 23.8698, 24.04, 23.787, 23.7758, 23.76, 23.775, 24.35, 24.64, 24.38, 24.47, 24.23, 24.175, 24.07, 23.625, 23.5772, 23.6, 23.38, 23.1201, 23.455, 22.555, 22.11, 22.115, 22.05, 21.57, 21.22, 22.01, 22.0054, 21.8415, 21.9, 21.9, 21.89, 22.03, 22.336, 22.4903, 21.5, 21.34, 21.4099, 21.23, 21.2, 21.87, 21.69, 21.78, 21.57, 21.535, 21.74], [22.41, 22.9, 22.85, 22.89, 22.8332, 22.75, 22.6396, 22.9493, 22.856, 22.83, 22.88, 23, 22.8537, 23.0571, 22.83, 22.645, 22.85, 22.72, 22.76, 22.65, 22.82, 22.93, 23.065, 23.0499, 23.015, 22.76, 22.73, 22.625, 22.565, 22.79, 22.775, 22.755, 22.77, 22.65, 22.74, 22.62, 22.5401, 22.6, 22.69, 22.65, 22.93, 22.96, 23.25, 23.47, 23.635, 23.53, 23.4272, 23.33, 23.62, 23.56, 23.6, 23.67, 23.8, 23.9587, 24, 24.21, 24.26, 24.1, 23.95, 24.2002, 23.53, 23.66, 23.8599, 23.865, 23.8001, 23.45, 24.03, 23.46, 23.67, 23.75, 23.97, 24.12, 24.8, 24.845, 25.32, 25.11, 24.95, 24.8334, 25.03, 24.27, 24.42, 24.53, 24.425, 24.74, 23.85, 23.6424, 24.06, 24.02, 23.9099, 23.78, 23.76, 23.68, 23.855, 23.97, 23.76, 23.7758, 23.7504, 23.775, 24.35, 24.53, 24.37, 24.45, 24.2, 24.1501, 23.82, 23.59, 23.55, 23.59, 23.355, 23.12, 23.44, 22.47, 22.06, 22.06, 22, 21.555, 21.17, 21.83, 21.95, 21.83, 21.89, 21.9, 21.86, 22.03, 22.29, 22.488, 21.44, 21.33, 21.4099, 21.23, 21.12, 21.73, 21.67, 21.78, 21.57, 21.52, 21.73], [22.41, 22.92, 22.85, 22.89, 22.8332, 22.75, 22.6396, 22.9493, 22.856, 22.83, 22.88, 23, 22.8537, 23.1, 22.84, 22.645, 22.85, 22.72, 22.76, 22.65, 22.83, 23, 23.065, 23.0499, 23.04, 22.76, 23.0976, 22.625, 22.565, 22.79, 22.775, 22.755, 22.77, 22.71, 22.81, 22.63, 22.5401, 22.63, 22.69, 22.6922, 22.93, 22.96, 23.25, 23.47, 23.6399, 23.53, 23.4272, 23.3716, 23.62, 23.58, 23.6, 23.67, 23.8, 23.9587, 24.01, 24.21, 24.26, 24.1, 23.95, 24.2002, 23.5549, 23.66, 23.8599, 23.8675, 23.8001, 23.47, 24.1, 23.49, 23.69, 23.75, 23.97, 24.12, 24.86, 24.845, 25.35, 25.11, 24.95, 24.85, 25.14, 24.27, 24.42, 24.53, 24.425, 24.74, 23.8642, 23.6424, 24.07, 24.02, 23.92, 23.78, 23.76, 23.74, 23.8698, 24.02, 23.787, 23.7758, 23.7504, 23.775, 24.35, 24.63, 24.38, 24.47, 24.2, 24.175, 23.935, 23.625, 23.5772, 23.6, 23.355, 23.12, 23.455, 22.555, 22.06, 22.115, 22, 21.56, 21.22, 21.855, 21.95, 21.8415, 21.9, 21.9, 21.89, 22.03, 22.336, 22.488, 21.44, 21.34, 21.4099, 21.23, 21.175, 21.85, 21.69, 21.78, 21.57, 21.52, 21.73], [8275, 741, 352, 151, 200, 450, 140, 354, 1500, 900, 2172, 287, 265, 15139, 1153, 3076, 486, 329, 120, 549, 496, 1389, 1209, 242, 1064, 492, 3645, 200, 100, 1025, 1484, 294, 480, 3053, 668, 528, 5551, 702, 349, 3521, 758, 495, 320, 901, 2600, 512, 3034, 4039, 264, 377, 100, 628, 8147, 202, 3539, 169, 500, 738, 337, 270, 472, 110, 822, 453, 525, 62467, 1091, 3754, 1372, 294, 706, 381, 530, 1637, 17368, 1242, 511, 1480, 11874, 516, 710, 211, 100, 194, 2091, 5097, 300, 100, 3655, 429, 4553, 10056, 881, 5797, 1700, 148, 428, 135, 3704, 7448, 296, 331, 497, 2371, 24735, 340, 1713, 1567, 5963, 648, 2098, 1975, 2771, 7010, 1216, 1061, 1739, 16486, 3402, 2053, 3934, 791, 7407, 361, 2379, 911, 6720, 445, 1020, 393, 29224, 3798, 608, 103, 309, 898, 2624]], "output_timestamps": [1668540600.0, 1668544200.0, 1668547800.0, 1668551400.0, 1668555000.0, 1668558600.0, 1668562200.0, 1668628740.0, 1668632340.0, 1668636000.0, 1668639900.0, 1668643260.0, 1668646740.0, 1668713400.0, 1668716940.0, 1668720600.0, 1668724260.0, 1668727800.0, 1668731400.0, 1668735000.0, 1668801600.0, 1668805200.0, 1668808800.0, 1668812400.0, 1668816000.0, 1668819600.0, 1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073340.0, 1669076940.0, 1669080600.0], "output_window": [[21.8, 21.65, 21.71, 21.96, 21.93, 22.1934, 22.36, 21.85, 22.23, 22.245, 22.17, 22.2451, 22.29, 21.81, 21.95, 21.95, 21.9599, 22.16, 22.19, 22.15, 21.74, 21.96, 21.99, 21.711, 21.59, 21.66, 21.53, 21.68, 21.7, 21.92, 22.11, 22.2048, 22.24], [22.0288, 21.66, 21.71, 21.96, 21.94, 22.1934, 22.36, 21.85, 22.23, 22.245, 22.1763, 22.2451, 22.29, 21.81, 21.95, 21.95, 21.9599, 22.21, 22.19, 22.15, 21.74, 21.96, 21.99, 21.711, 21.62, 21.66, 21.58, 21.68, 21.7, 21.92, 22.13, 22.21, 22.24], [21.8, 21.65, 21.71, 21.96, 21.93, 22.17, 22.34, 21.85, 22.215, 22.245, 22.17, 22.2451, 22.27, 21.81, 21.95, 21.922, 21.9599, 22.16, 22.19, 22.1201, 21.74, 21.96, 21.99, 21.711, 21.58, 21.66, 21.33, 21.68, 21.7, 21.92, 22.11, 22.2048, 22.24], [21.9849, 21.66, 21.71, 21.96, 21.94, 22.17, 22.345, 21.85, 22.215, 22.245, 22.1755, 22.2451, 22.27, 21.81, 21.95, 21.922, 21.9599, 22.17, 22.19, 22.1201, 21.74, 21.96, 21.99, 21.711, 21.6, 21.66, 21.456, 21.68, 21.7, 21.92, 22.13, 22.21, 22.24], [12012, 989, 1061, 147, 383, 2921, 1173, 179, 200, 130, 5465, 600, 1601, 10933, 826, 704, 300, 352, 100, 435, 502, 200, 100, 496, 801, 280, 18153, 107, 114, 553, 551, 480, 150]], "text": {"content": "Alliance Resource Partners: On Track For Strong H2 2022 Results\nBy SM Investor\nPublished on: 2022-11-15T05:05:29Z\n\nAlliance Resource Partners sold 9.2 million tons of coal, up 8.1% YoY and 2.8% QoQ in Q3 2022. Read more to see why ARLP stock is a Buy.\n\nArticle Content:\n\nAaron Yoder/iStock via Getty Images\nDue to hiked coal prices as a result of the war in Ukraine, Alliance Resource Partners (NASDAQ:ARLP) was able to report record quarterly total revenues and income from operations in the third quarter of 2023. Coal prices are still more than 100% higher than a year ago. U.S. coal production in 4Q 2022 is expected to be 151.4 million short tons, compared with 146.7 million short tons in 4Q 2021. Also, the U.S. coal price in 4Q 2022 is expected to be $2.47 per million Btu, compared with $2.05 per million Btu in 4Q 2021. However, U.S. coal production and price levels are not as strong as in 3Q 2022. With the current market condition, ARLP will report another strong financial result in 4Q 2022; however, not as strong as in 3Q 2022. The stock is a buy.\nARLP\u00e2\u0080\u0099s Illinois Basin segment adjusted EBITDA in the third quarter of 2022 was $120.8 million, up 24% QoQ, and 74.25% YoY. ARLP\u00e2\u0080\u0099s Appalachia segment adjusted EBITDA decreased by 18% QoQ to $102.0 million in the third quarter of 2022. As a result of higher coal sales volume and higher coal price in the Illinois Basin segment and lower coal sales volume and lower coal price in the Appalachia segment, ARLP\u00e2\u0080\u0099s coal segment adjusted EBITDA increased from $222.6 million in 2Q 2022 to $224.6 million in 3Q 2022. Compared with 3Q 2021, ARLP\u00e2\u0080\u0099s coal segment adjusted EBITDA increased by 77.8%. Furthermore, ARLP\u00e2\u0080\u0099s oil & gas royalties segment adjusted EBITDA increased by 87.5% YoY and 3.4% QoQ to $35.8 million. ARLP\u00e2\u0080\u0099s coal royalties segment adjusted EBITDA increased by 21.4% YoY and 22.3% QoQ to $11.2 million.\nThe company reported consolidated total revenues of $628.4 million, compared with $415.4 million in 3Q 2021 and $616.5 million in 2Q 2022. ARLP\u00e2\u0080\u0099s adjusted EBITDA increased by 75.6% YoY and 2.0% QoQ to $271.5 million. The company\u00e2\u0080\u0099s net income attributable to ARLP in 3Q 2022 was $164.6 million, compared with $57.5 million in 3Q 2021 and $161.5 million in 2Q 2022. ARLP\u00e2\u0080\u0099s free cash flow increased from $120.5 million in 3Q 2021 and $78.9 million in 2Q 2022 to $244.5 million in 3Q 2022.\n\"ARLP was also able to execute new coal sales commitments for delivery of 5.6 million tons through 2025 at prices supporting higher margins in the future. With ARLP sold out for this year and solid contracted coal sales volumes in 2023 and 2024, we have good visibility into our ability to generate cash flow growth over the next several years,\u00e2\u0080\u009d the CEO commented. \"Assisted by the supply driven energy crisis the world has experienced this year, ARLP is on track to achieve record financial results in 2022,\" he continued.\nAccording to Figure 1, the coal price per ton decreased from $458 on 5 September 2022 to $324 on 11 November 2022. However, coal prices are still more than 100% higher than in November 2021. Due to the energy crisis in Europe and jumped natural gas prices in 2022, the demand for coal jumped. The European Union's ban on coal imports from Russia, combined with hiked natural gas prices, caused coal production to increase. As the coal supply increased, its price declined. According to World Bank, coal production is expected to increase significantly in 2023 as major coal exporters increase production. Also, according to Figure 2, natural gas prices in Europe plunged to their pre-war levels as risks of natural gas rationing concerns over winter eased. To meet the high demand for natural gas during winter, the European Union planned to fill 80% of its storage sites by 1 November 2022. As of 12 November 2022, more than 95% of the EU gas storage was filled.\nFigure 1 \u00e2\u0080\u0093 Newcastle coal futures\ntradingeconomics.com\nFigure 2 \u00e2\u0080\u0093 Europe natural gas prices\ntradingeconomics.com\nIn its 3Q 2022 financial results, ARLP sold 6.1 million tons of coal from its Illinois Basin operations, compared with 5.8 million tons in 2Q 2022. The company\u00e2\u0080\u0099s Illinois Basin\u00e2\u0080\u0099s coal sales per ton sold increased from $49.80 in 2Q 2022 to $51.44 in 3Q 2022, up 3.3% QoQ.\nIn Appalachia, the company\u00e2\u0080\u0099s coal sales volume and coal sales price per ton sold decreased by 0.8% QoQ, and 1.3% QoQ, to 3.076 million tons and $76.82, respectively. ARLP expects its Illinois Basin coal production to increase by more than 2 million tons in 2023.\nFigure 3 shows that the average weekly coal spot price in Central Appalachia decreased from $205 per short ton in the week ending 7 October 2022 to $182 in the week ending 11 November 2022. The average weekly coal spot price in Northern Appalachia decreased from $188 per short ton in the week ending 7 October 2022 to $186 in the week ending 11 November 2022. Moreover, the average weekly coal spot price in Illinois Basin decreased from $197 per short ton in the week ending 7 October 2022 to $187 in the week ending 11 November 2022. According to ARLP\u00e2\u0080\u0099s 2022 full-year guidance, the company expects its coal sales to be between 35.5 to 35.9 million short tons, including Illinois Basin coal sales of 24.4 to 24.6 million short tons and Appalachia coal sales of 11.1 to 11.3 million short tons. ARLP expects its domestic coal sales to be 31.6 million short tons in 2022, 31.6 million short tons in 2023, and 21.8 million short tons in 2024.\nFigure 3 \u00e2\u0080\u0093 Average weekly coal commodity spot prices\neia\nEIA expects U.S. coal production to be 595 million short tons in 2022, up 3% over 2021. However, due to moderating natural gas prices and coal plant retirements, U.S. coal production is expected to decrease by 4% in 2023. U.S. total coal consumption increased from 118 million short tons in 2Q 2022 to 147 million short tons in 3Q 2022. In 4Q 2022, U.S. coal consumption is expected to decrease to 114 million short tons; however, will increase to 121 million short tons in 1Q 2023. According to EIA, in 2Q 2022, coal price in the United States was $2.26 per million Btu and increased to $2.49 per million Btu in 3Q 2022. U.S. coal prices in 4Q 2022 and 1Q 2023 are expected to be $2.47 per million Btu. Altogether, despite decreased coal prices in the past two months, with the current oil prices and the coal market outlook, ARLP can meet its full-year 2022 guidance. I expect the company to report attractive financial results in the fourth quarter of 2022. However, the company\u00e2\u0080\u0099s 4Q 2022 financial results will not be as strong as in 3Q 2022.\nFigure 4 \u00e2\u0080\u0093 U.S. coal supply and demand\neia\nThe debt-to-assets ratio is one of the significant calculations that measure the company's debt capacity. This ratio indicates the proportion of assets that are being financed with debt. The higher the ratio, the greater the degree of leverage and financial risks. The company\u00e2\u0080\u0099s debt-to-asset ratio has been decreasing in the past years. ARLP\u00e2\u0080\u0099s debt-to-asset ratio decreased from 0.28 in 2020 to 0.21 in 2021, and due to higher energy prices in 2022, decreased further to 0.18 on 30 September 2022. ARLP's debt-to-EBITDA ratio (which determines the probability of defaulting on debt) plunged from 1.58 at the end of 2020 to 0.95 at the end of 2021. It decreased further to 0.57 on 30 September 2022. Finally, ARLP\u00e2\u0080\u0099s asset-to-equity ratio decreased from 2.02 at the end of 2020 to 1.76 at the end of 2011 and 1.71 at the end of 3Q 2022. The decreasing assets-to-equity ratio during the past years indicates that the company has been using lower debt to finance its assets. The leverage ratios of ARLP show that the company can meet its current and future obligations (see Figure 5). As ARLP is well-positioned to benefit from the coal market condition, I expect the company's leverage ratios to improve by the end of the year.\nFigure 5 - ARLP\u00e2\u0080\u0099s leverage ratios\nAuthor (based on SA data)\nAs the natural gas prices in the European Union and North America are decreasing, the demand outlook for coal is not as strong as it was few months ago. U.S. coal consumption will be significantly lower than in 3Q 2022. Also, coal prices will not be as high as in the third quarter of 2022. However, due to the continuing war in Ukraine and colder temperatures in the following months, coal prices are supported. I expect coal prices this winter to be higher than last winter. Thus, ARLP can benefit from the market condition and stay considerably profitable in the upcoming quarters. The stock is a buy.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no stock, option or similar derivative position in any of the companies mentioned, and no plans to initiate any such positions within the next 72 hours.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1668488729000, "published_utc": "2022-11-15T05:05:29Z", "article_url": "https://seekingalpha.com/article/4557827-alliance-resource-partners-on-track-for-strong-h2-2022-results", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[3][b] Medium-Term Outlook (6 months \u2013 2 years)", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.5608386506284644, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.08438298628383464, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.7585899152164288, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [22.41, 22.665, 22.72666666666667, 22.767500000000002, 22.78064, 22.775533333333332, 22.756114285714286, 22.7802625, 22.788677777777778, 22.79281, 22.83981, 22.84781, 22.84818, 22.86918, 22.86986, 22.859360000000002, 22.8804, 22.85747, 22.84787, 22.82987, 22.82487, 22.82487, 22.846, 22.84099, 22.86099, 22.87249, 22.89725, 22.88775, 22.86825, 22.882250000000003, 22.876749999999998, 22.85225, 22.82275, 22.78876, 22.76576, 22.752760000000002, 22.69701, 22.69751, 22.71001, 22.700229999999998, 22.71573, 22.73623, 22.78423, 22.860229999999998, 22.94322, 23.03322, 23.12193, 23.19609, 23.28909, 23.377869999999998, 23.44487, 23.51587, 23.570870000000003, 23.61974, 23.65675, 23.72475, 23.808030000000002, 23.88087, 23.91387, 23.97589, 23.97138, 23.97038, 23.97637, 23.96725, 23.946260000000002, 23.87226, 23.85626, 23.79526, 23.76926, 23.72424, 23.76575, 23.81175, 23.911759999999997, 24.00951, 24.1645, 24.3285, 24.413500000000003, 24.549500000000002, 24.694499999999998, 24.7465, 24.791500000000003, 24.8325, 24.788999999999998, 24.7785, 24.62992, 24.48316, 24.395159999999997, 24.31216, 24.19016, 24.14116, 24.075160000000004, 23.99616, 23.940640000000002, 23.86864, 23.86092, 23.87426, 23.8423, 23.8178, 23.8608, 23.9458, 24.007799999999996, 24.0808, 24.11382, 24.12932, 24.144119999999997, 24.129039999999996, 24.11172, 24.09422, 23.99472, 23.84372, 23.75122, 23.55972, 23.34572, 23.13972, 22.94622, 22.73972, 22.503999999999998, 22.329500000000003, 22.189, 22.061149999999998, 21.90565, 21.84015, 21.82315, 21.814649999999997, 21.84825, 21.94105, 21.963050000000003, 21.91155, 21.85754, 21.79639, 21.72389, 21.71889, 21.69889, 21.67389, 21.59729, 21.50049, 21.529490000000003], "in_sma_50": [22.41, 22.665, 22.72666666666667, 22.767500000000002, 22.78064, 22.775533333333332, 22.756114285714286, 22.7802625, 22.788677777777778, 22.79281, 22.800736363636364, 22.817341666666668, 22.820138461538463, 22.840128571428572, 22.840120000000002, 22.827925, 22.829223529411767, 22.823155555555555, 22.81983157894737, 22.81134, 22.812228571428573, 22.820763636363637, 22.83138260869565, 22.8404875, 22.848468000000004, 22.84506538461539, 22.854418518518518, 22.846225, 22.8365275862069, 22.834976666666666, 22.83304193548387, 22.830603125, 22.828766666666667, 22.825273529411763, 22.82483714285714, 22.819425, 22.811875675675676, 22.80708947368421, 22.80408717948718, 22.80129, 22.804429268292683, 22.808133333333334, 22.81840930232558, 22.833218181818182, 22.851144444444444, 22.865902173913042, 22.877844680851066, 22.88813125, 22.903067346938773, 22.916606, 22.940406, 22.955406000000004, 22.974406, 22.99578, 23.019316, 23.048516, 23.080924, 23.103938000000003, 23.125818000000002, 23.153222, 23.16672, 23.179920000000003, 23.200044, 23.215394, 23.234596, 23.251096000000004, 23.276096, 23.291496, 23.310095999999998, 23.332096, 23.354896, 23.377295999999998, 23.413196, 23.449098, 23.495298, 23.542298000000002, 23.579345999999997, 23.623846, 23.675346, 23.704946, 23.737846, 23.773345999999997, 23.806446, 23.847046, 23.86813, 23.888378000000003, 23.918975999999997, 23.946776, 23.971376, 23.993132, 24.009732, 24.025332, 24.037727999999998, 24.048728, 24.051669999999998, 24.056586000000003, 24.063049999999997, 24.071118000000002, 24.085718, 24.106718, 24.122318, 24.138317999999998, 24.146318, 24.150644000000003, 24.149144, 24.137444000000002, 24.123788, 24.113788, 24.101888, 24.080283999999995, 24.078286000000002, 24.056185999999997, 24.020187999999997, 23.985137999999996, 23.949136, 23.910936000000003, 23.853336000000002, 23.820636, 23.785836, 23.747666, 23.706266, 23.661865999999996, 23.602466, 23.546166, 23.485886, 23.433446, 23.363246000000004, 23.293046, 23.218443999999998, 23.157644, 23.092744000000003, 23.039144, 22.984444, 22.925244000000003, 22.87936, 22.836911999999998, 22.790112], "in_sma_200": [22.41, 22.665, 22.72666666666667, 22.767500000000002, 22.78064, 22.775533333333332, 22.756114285714286, 22.7802625, 22.788677777777778, 22.79281, 22.800736363636364, 22.817341666666668, 22.820138461538463, 22.840128571428572, 22.840120000000002, 22.827925, 22.829223529411767, 22.823155555555555, 22.81983157894737, 22.81134, 22.812228571428573, 22.820763636363637, 22.83138260869565, 22.8404875, 22.848468000000004, 22.84506538461539, 22.854418518518518, 22.846225, 22.8365275862069, 22.834976666666666, 22.83304193548387, 22.830603125, 22.828766666666667, 22.825273529411763, 22.82483714285714, 22.819425, 22.811875675675676, 22.80708947368421, 22.80408717948718, 22.80129, 22.804429268292683, 22.808133333333334, 22.81840930232558, 22.833218181818182, 22.851144444444444, 22.865902173913042, 22.877844680851066, 22.88813125, 22.903067346938773, 22.916606, 22.93000588235294, 22.94423653846154, 22.960383018867926, 22.97887037037037, 22.99761818181818, 23.019267857142857, 23.041035087719298, 23.059293103448276, 23.074389830508476, 23.093153333333337, 23.100722950819673, 23.109743548387097, 23.121650793650794, 23.1333046875, 23.143563076923076, 23.14850909090909, 23.162710447761192, 23.167523529411763, 23.175095652173912, 23.183308571428572, 23.194388732394366, 23.207244444444445, 23.22988493150685, 23.251710810810813, 23.279688, 23.30377105263158, 23.325150649350647, 23.3447, 23.367425316455694, 23.3787075, 23.39156296296296, 23.405446341463414, 23.41773012048193, 23.433471428571426, 23.438538823529413, 23.440909302325583, 23.44814022988506, 23.45463863636364, 23.459867415730336, 23.463424444444446, 23.466683516483513, 23.469654347826086, 23.473956989247313, 23.47976595744681, 23.483, 23.486050000000002, 23.48877525773196, 23.49169591836735, 23.500365656565656, 23.511662, 23.520259405940596, 23.529570588235295, 23.536079611650482, 23.542223076923076, 23.54596380952381, 23.546709433962263, 23.546994392523366, 23.547485185185185, 23.54571926605505, 23.54184909090909, 23.541066666666666, 23.5322625, 23.519233628318585, 23.506915789473684, 23.493812173913042, 23.477141379310343, 23.457849572649575, 23.444266101694918, 23.43170924369748, 23.4184575, 23.40590826446281, 23.39356475409836, 23.381340650406504, 23.370442741935484, 23.3621672, 23.355229365079364, 23.340148818897635, 23.32452265625, 23.30968062015504, 23.293683076923077, 23.27750992366412, 23.266695454545456, 23.25484060150376, 23.243834328358208, 23.231435555555557, 23.218851470588238, 23.20798394160584], "in_ema_10": [22.41, 22.502727272727274, 22.56586776859504, 22.624800901577757, 22.662691646745436, 22.67856589279172, 22.67148118501141, 22.721993696827514, 22.74635847922251, 22.76156602845478, 22.78309947782664, 22.82253593640361, 22.82820212978477, 22.877619924369355, 22.87077993812038, 22.82972904028031, 22.833414669320252, 22.81279382035293, 22.80319494392512, 22.775341317756915, 22.78527925998293, 22.824319394531486, 22.86807950461667, 22.901137776504548, 22.92638545350372, 22.89613355286668, 22.93276381598183, 22.876806758530584, 22.820114620615932, 22.8146392350494, 22.80743210140405, 22.797898992057856, 22.792826448047336, 22.77776709385691, 22.783627622246563, 22.75569532729264, 22.716496176875793, 22.70076959926201, 22.69881149030528, 22.697609401158864, 22.739862237311797, 22.77988728507329, 22.865362324150873, 22.975296447032534, 23.09613345666298, 23.175018282724253, 23.220869504047116, 23.24827504876582, 23.31586140353567, 23.36388660289282, 23.40681631145776, 23.454667891192713, 23.51745554733949, 23.59768181145958, 23.672648754830565, 23.770348981225006, 23.859376439184093, 23.903126177514256, 23.911648690693482, 23.96411256511285, 23.889710280546876, 23.847944774992897, 23.850118452266912, 23.853278733672926, 23.84360987300512, 23.775680805186006, 23.83464793151582, 23.771984671240215, 23.75707836737836, 23.755791391491385, 23.794738411220223, 23.853876881907453, 24.03680835792428, 24.18375229284714, 24.395797330511293, 24.52565236132742, 24.602806477449704, 24.64775075427703, 24.73725061713575, 24.652295959474703, 24.610060330479303, 24.59550390675579, 24.564503196436554, 24.59641170617536, 24.463282305052566, 24.314030976861186, 24.26966170834097, 24.22426867046079, 24.168947094013376, 24.0982294405564, 24.036733178637053, 23.982781691612132, 23.962239565864472, 23.97274146298002, 23.938970287892744, 23.909302962821336, 23.88041151503564, 23.861245785029155, 23.95011018775113, 24.073726517250925, 24.129412605023482, 24.191337585928302, 24.192912570304976, 24.189655739340434, 24.14335469582399, 24.049108387492357, 23.963306862493745, 23.897251069313064, 23.798659965801598, 23.67526724474676, 23.6352186547928, 23.43881526301229, 23.188121578828238, 22.993008564495828, 22.812461552769314, 22.584741270447616, 22.336606494002595, 22.24904167691121, 22.194670462927355, 22.13045765148602, 22.08855626030674, 22.054273303887328, 22.024405430453267, 22.02542262491631, 22.08189123856789, 22.15572919519191, 22.025596614247924, 21.900942684384663, 21.81166219631472, 21.705905433348406, 21.609377172739606, 21.65312677769604, 21.659830999933124, 21.68167990903619, 21.66137447102961, 21.635670021751498, 21.652820926887586], "in_ema_50": [22.41, 22.43, 22.446470588235293, 22.463863898500577, 22.47834766718683, 22.48900069984617, 22.494906554754163, 22.51272590554812, 22.52618763474231, 22.538101845144574, 22.55150961592322, 22.56909747412231, 22.58025835749006, 22.600640382686528, 22.61002703434588, 22.61139852319506, 22.620755443854076, 22.624647387232347, 22.62995533283108, 22.630741398210255, 22.63855546102554, 22.652729756671597, 22.66889721719428, 22.683838502794504, 22.697805620331973, 22.700244615613073, 22.71582717970668, 22.712265329522104, 22.706490218560454, 22.70976511195024, 22.712323342854155, 22.71399693725203, 22.71619313579117, 22.715950267720928, 22.719638492516186, 22.71612325751555, 22.709220384671802, 22.706113702919968, 22.70548179300154, 22.70496093837403, 22.713785999614263, 22.723441450609783, 22.74409080548783, 22.772557832723603, 22.80657125104817, 22.834941005909023, 22.85816684881455, 22.878301482194374, 22.90738769857891, 22.933764651575817, 22.95989152798461, 22.987738919044038, 23.0195922947678, 23.05642004791416, 23.09381534015282, 23.137587287597807, 23.181603472397896, 23.21761902249994, 23.246339845147, 23.28374612572947, 23.29437961099498, 23.308717665465768, 23.330332658976914, 23.35139804489939, 23.368994200001374, 23.37295521176603, 23.40146677208893, 23.40493866337956, 23.416117539325462, 23.429210969155836, 23.45041838213012, 23.476676484791685, 23.53092446578025, 23.58245683967122, 23.65177225772333, 23.708957659381237, 23.757625986464326, 23.800464183073572, 23.85299499942363, 23.869348136701134, 23.89094232741874, 23.916003412618004, 23.935964063103572, 23.967494884158334, 23.96344410438742, 23.95085413950948, 23.955526526195385, 23.958054897717133, 23.95656254878705, 23.949638527265993, 23.942201722275172, 23.934272242970263, 23.931743919716524, 23.93520494247274, 23.929392983944396, 23.923369729672068, 23.916586603018263, 23.911034187213627, 23.928248532813093, 23.95576819819297, 23.972404739440307, 23.991918279070102, 24.00007834655755, 24.00693801924157, 24.004116920447782, 23.98924959023414, 23.97309078277398, 23.958459771684804, 23.934794682599126, 23.90284194994818, 23.885279520538447, 23.833111696203606, 23.76357790419562, 23.698927790305596, 23.632303171077925, 23.551036380055262, 23.459623188680546, 23.396696789124444, 23.3399635817078, 23.281200303993767, 23.22703558619009, 23.17499497496695, 23.124603015164325, 23.08167740672651, 23.052435155482332, 23.030300443502632, 22.96793572022802, 22.90409510374849, 22.84549921732698, 22.782146306843572, 22.71912096147716, 22.68503778651727, 22.646016696849927, 22.612055257757774, 22.571190345688844, 22.529967194877518, 22.498595932333302], "in_ema_200": [22.41, 22.41507462686567, 22.41940224251875, 22.424084807269807, 22.428155605207422, 22.431358036996404, 22.433430096329772, 22.43856313019714, 22.442716730891696, 22.446570295758445, 22.450883029133983, 22.456346879590363, 22.4603006419825, 22.466665809723967, 22.470380577786415, 22.47211808447511, 22.475878103535063, 22.478307177131732, 22.481110090792114, 22.482790587401148, 22.486245407427006, 22.49135739342276, 22.49706528005537, 22.502566123039895, 22.507913723805668, 22.51042204496183, 22.51626461167863, 22.51734655584103, 22.517820719464503, 22.52052897101212, 22.5230610210518, 22.525368871588597, 22.527803012169805, 22.529615917521348, 22.532405808889298, 22.53337689536801, 22.533443791931514, 22.534404550220756, 22.535952763651398, 22.537507462520537, 22.541412860903417, 22.545577907063585, 22.55258708211768, 22.561715568862777, 22.572443772157676, 22.581971694822773, 22.590381926715086, 22.598155240877126, 22.608322850420638, 22.61799127976969, 22.62776251081676, 22.63813303309719, 22.649693898439505, 22.662718834773443, 22.676124617512016, 22.69138705912881, 22.706995148092705, 22.720855892887805, 22.733086182510814, 22.74768432994852, 22.75571632666545, 22.764714174161316, 22.775611545562697, 22.786476107298395, 22.796561917176025, 22.803262793622036, 22.816165651396943, 22.822870470786032, 22.831498625305574, 22.840637942466714, 22.851875375875007, 22.864493531338937, 22.88434931709676, 22.9038582791157, 22.928197997731463, 22.94990747039085, 22.96980888859592, 22.988517257863624, 23.009925046342595, 23.02246310558297, 23.036368945328412, 23.05123094587241, 23.064900289694577, 23.081567948503587, 23.089355332100567, 23.09485826411947, 23.104561166964054, 23.113670011073864, 23.121693195043278, 23.12824351151051, 23.13452964572434, 23.140554226363896, 23.147810403216, 23.156488906666585, 23.16276264888881, 23.16886252302922, 23.174648965586144, 23.180622607719616, 23.192258203662703, 23.206564092183473, 23.218240071365727, 23.230695394038705, 23.240340215988567, 23.249640313341914, 23.256459812711647, 23.260126879251832, 23.263281835677187, 23.266632265172937, 23.26751154611649, 23.266043769538218, 23.26792393103535, 23.260830160577292, 23.24888160176558, 23.237599197767913, 23.225284777889627, 23.20871478009968, 23.18892657333252, 23.17565367210533, 23.163458113178912, 23.150304301107482, 23.137863462290493, 23.12554641291447, 23.113252418756115, 23.102473787723717, 23.094847182870748, 23.088808902444175, 23.07240284371339, 23.05516500447246, 23.038794208408056, 23.02079625608559, 23.00243012418424, 22.99096315777445, 22.978018250731918, 22.966097671122647, 22.952206152006998, 22.93795534452434, 22.92593588835992], "in_macd": [0.0, 0.04068376068376267, 0.06651082377578277, 0.08917862735185977, 0.10139096773366774, 0.10316655102159089, 0.09457515273125594, 0.11147163381168923, 0.1159965505121825, 0.11614574108365616, 0.11892763408314266, 0.12932452877980438, 0.12432580492356848, 0.13864047079206188, 0.12753497572273886, 0.10182514368013074, 0.09687498873301337, 0.08152230336153465, 0.07175570025440692, 0.054511145680393724, 0.054738219496421436, 0.06785358252041718, 0.0825410768267325, 0.09190317547895432, 0.09740107983064661, 0.07826238859815149, 0.08930686254877784, 0.05924191350668906, 0.030225307693012127, 0.02509576971713301, 0.019594328058346377, 0.0134653429631868, 0.00970656155856986, 0.0018647064802088664, 0.0036767606896965788, -0.009304413484517937, -0.02654032586050903, -0.032570281985734084, -0.03213711049426493, -0.03125599766767806, -0.01123967283012206, 0.006963882787108133, 0.04428047043266403, 0.0905623499790913, 0.13934430859832858, 0.16720887095130976, 0.17893399677257804, 0.18164588741006682, 0.2015159340643926, 0.21159627336263398, 0.2186780631448748, 0.22731846182731275, 0.24186785154344292, 0.26317044631769093, 0.2809537277354899, 0.30763916214846176, 0.3290292983734595, 0.32927479771357326, 0.31374890918843334, 0.3179682397264223, 0.2661734902649968, 0.23094428780644805, 0.2166576558197626, 0.20360166032227767, 0.18567571900290858, 0.14318245194069235, 0.15851470763906406, 0.12005975460913731, 0.10451744377817818, 0.0959356624288148, 0.10566861821004281, 0.12405576455476108, 0.19607924656780895, 0.24907679804164218, 0.3280455144608432, 0.3670318818609495, 0.3806305243326982, 0.37896985362728586, 0.39648391670849037, 0.3362857163680282, 0.29725538030221443, 0.2720634602472103, 0.24084969427536862, 0.23877794379286854, 0.16456927382746045, 0.08685969737219779, 0.059096813284774896, 0.03268319397656683, 0.0036390968664115064, -0.030325812229765603, -0.058186344288255754, -0.0809467458236739, -0.08750208325656672, -0.07965909026801654, -0.0911933938779228, -0.10008444777311354, -0.10793602050839723, -0.11089510432654137, -0.06608076709772348, -0.007880579615342498, 0.01786464510293584, 0.04501130669016007, 0.04422864774351254, 0.041117121244074184, 0.019065445254554447, -0.02315812362902392, -0.05978846251354497, -0.08598729255112403, -0.12507768881930303, -0.17302511964116007, -0.18189532761109106, -0.25856691131846077, -0.35517778845308356, -0.4224349965961274, -0.47948910557889945, -0.5538250701029668, -0.6328766084610997, -0.6369440347136468, -0.625293795627023, -0.6176955308654009, -0.6000365424525604, -0.5793631293946078, -0.557361302874618, -0.5226036176766264, -0.46500595984142734, -0.40245502039970305, -0.4324626317157332, -0.45902172739962666, -0.4690230504864381, -0.4858648500503371, -0.49791053517817474, -0.44782768979196774, -0.4162490765715283, -0.37958493143788985, -0.3632858441515623, -0.3503644983386067, -0.31949604223628114], "in_signal": [0.0, 0.008136752136752535, 0.019811566464558582, 0.033684978642018824, 0.04722617646034861, 0.058414251372597065, 0.06564643164432885, 0.07481147207780092, 0.08304848776467724, 0.08966793842847304, 0.09551987755940697, 0.10228080780348645, 0.10668980722750286, 0.11307993994041467, 0.11597094709687952, 0.11314178641352977, 0.1098884268774265, 0.10421520217424815, 0.09772330179027991, 0.08908087056830268, 0.08221234035392644, 0.0793405887872246, 0.07998068639512618, 0.08236518421189182, 0.08537236333564278, 0.08395036838814453, 0.0850216672202712, 0.07986571647755478, 0.06993763472064625, 0.0609692617199436, 0.05269427498762416, 0.0448484885827367, 0.03782010317790333, 0.03062902383836444, 0.025238571208630867, 0.018329974270001107, 0.009355914243899081, 0.0009706749979724481, -0.005650882100475029, -0.010771905213915635, -0.01086545873715692, -0.00729959043230391, 0.003016421740689679, 0.020525607388370004, 0.04428934763036172, 0.06887325229455132, 0.09088540119015667, 0.10903749843413871, 0.1275331855601895, 0.1443458031206784, 0.15921225512551768, 0.1728334964658767, 0.18664036748138996, 0.20194638324865016, 0.2177478521460181, 0.23572611414650685, 0.2543867509918974, 0.26936436033623257, 0.27824127010667277, 0.28618666403062265, 0.2821840292774975, 0.2719360809832876, 0.2608803959505826, 0.2494246488249216, 0.236674862860519, 0.2179763806765537, 0.20608404606905578, 0.18887918777707208, 0.1720068389772933, 0.1567926036675976, 0.14656780657608665, 0.14206539817182154, 0.15286816785101903, 0.17210989388914366, 0.20329701800348354, 0.23604399077497673, 0.26496129748652103, 0.28776300871467403, 0.3095071903134373, 0.31486289552435553, 0.3113413924799273, 0.30348580603338393, 0.29095858368178085, 0.2805224557039984, 0.2573318193286908, 0.2232373949373922, 0.19040927860686876, 0.15886406168080838, 0.12781906871792903, 0.09619009252839011, 0.06531480516506094, 0.03606249496731397, 0.011349579322537835, -0.0068521545955730415, -0.023720402452042995, -0.038993211516257106, -0.052781773314685136, -0.06440443951705639, -0.0647397050331898, -0.05336787994962035, -0.03912137493910912, -0.022294838613255277, -0.008990141341901714, 0.0010313111752934655, 0.004638137991145663, -0.0009211143328882541, -0.012694583969019598, -0.027353125685440485, -0.046898038312212995, -0.07212345457800241, -0.09407782918462015, -0.1269756456113883, -0.17261607417972735, -0.22257985866300736, -0.2739617080461858, -0.329934380457542, -0.3905228260582535, -0.4398070677893322, -0.4769044133568704, -0.5050626368585764, -0.5240574179773733, -0.5351185602608202, -0.5395671087835798, -0.5361744105621892, -0.5219407204180369, -0.49804358041437014, -0.48492739067464274, -0.47974625801963955, -0.4776016165129993, -0.4792542632204669, -0.4829855176120085, -0.47595395204800034, -0.46401297695270594, -0.4471273678497428, -0.43035906311010674, -0.41436015015580674, -0.3953873285719016], "in_upper_bb": [null, 23.38624891681028, 23.279598247726515, 23.247604155366318, 23.200554505584176, 23.151948565047817, 23.11476797993889, 23.13931230852244, 23.128312254499118, 23.114085187685298, 23.110026470464597, 23.13388440493674, 23.123875371143487, 23.168057432649995, 23.156120164556924, 23.148419904795695, 23.139726077947298, 23.128755965335248, 23.118232145320317, 23.111548232293593, 23.065644891098593, 23.078546379158897, 23.110045356627218, 23.13284045681313, 23.15489992846622, 23.15459390066393, 23.174547846018374, 23.179878515522788, 23.1947873418314, 23.193962193260898, 23.19040459979588, 23.17313340882792, 23.170242441740122, 23.13048317063001, 23.128765470603298, 23.12976782271557, 23.136114254253172, 23.13824994399081, 23.137547668897547, 23.136607803332833, 23.14682653650554, 23.14036017018736, 23.18785304603577, 23.300538896582747, 23.44865166823517, 23.55704830720534, 23.6102525823959, 23.66314708729336, 23.751985093896014, 23.82726039269847, 23.89619091892172, 23.967356654149228, 24.052514926815853, 24.151901079414497, 24.24989834180931, 24.356685884782877, 24.434524324005086, 24.46335162488978, 24.451636782073283, 24.451627966081418, 24.402256466009998, 24.34255680771893, 24.32776762843955, 24.330025002986947, 24.33314102695623, 24.337221937585976, 24.357086009116777, 24.343443466935433, 24.341525214311744, 24.336909604084525, 24.343370406234357, 24.36889062895277, 24.586243779091685, 24.746641561870582, 25.028148640422458, 25.180598343620687, 25.278761759807775, 25.35979346782779, 25.489555100877922, 25.49306233473134, 25.496658916864156, 25.508874559666353, 25.51753969880997, 25.550343250413036, 25.54695376623657, 25.52857190894663, 25.528871021881635, 25.487585672802304, 25.469738884114665, 25.46706203336541, 25.481051499957665, 25.49910331340402, 25.454324840886745, 25.398905496435695, 25.230022074257132, 25.095097162261546, 24.97779864893257, 24.86380917375494, 24.662160806088888, 24.727838482852754, 24.72142495628605, 24.70982461022943, 24.678544748392493, 24.563330662172582, 24.564192800799354, 24.56572024385257, 24.570780446163113, 24.572646765552847, 24.60055453780866, 24.656884803704063, 24.664841291541087, 24.803722447092934, 24.988548403808494, 25.07588499866216, 25.158079699041803, 25.26966229935227, 25.384431275621623, 25.373290649410368, 25.253725405421417, 25.055497103620397, 24.868599653081773, 24.625267616814167, 24.405180752677957, 24.150143086460247, 23.92322839072174, 23.754398185786847, 23.57515862615963, 23.353891103286855, 23.148815519386357, 22.98162636567247, 22.64121160515856, 22.529639520581963, 22.50018403022548, 22.464602321260724, 22.4366033584102, 22.436744477934, 22.42236591378133], "in_lower_bb": [null, 21.943751083189717, 22.173735085606825, 22.287395844633686, 22.36072549441582, 22.399118101618846, 22.397460591489683, 22.421212691477557, 22.449043301056438, 22.4715348123147, 22.491446256808132, 22.500798928396595, 22.516401551933438, 22.51219971020715, 22.52411983544308, 22.507430095204306, 22.518720980876235, 22.517555145775862, 22.52143101257442, 22.51113176770641, 22.599035108901404, 22.594133620841102, 22.584134643372785, 22.577329543186867, 22.575950071533775, 22.577256099336065, 22.603102153981627, 22.565341484477216, 22.521332658168603, 22.5181578067391, 22.51121540020412, 22.503986591172076, 22.49850755825988, 22.49926682936999, 22.497984529396703, 22.49548217728443, 22.458145745746826, 22.447010056009187, 22.440712331102453, 22.445872196667164, 22.445653463494462, 22.448119829812637, 22.41912695396423, 22.348451103417258, 22.26032833176483, 22.228931692794664, 22.208687417604096, 22.230452912706646, 22.247114906103985, 22.25083960730153, 22.26440908107828, 22.28474334585077, 22.302585073184147, 22.328068920585505, 22.35007165819069, 22.401284115217123, 22.495435675994916, 22.61360837511022, 22.75132321792672, 22.902132033918583, 23.013993533990007, 23.14369319228107, 23.219472371560453, 23.256964997013053, 23.269868973043774, 23.25978806241402, 23.30720399088323, 23.332686533064567, 23.34160478568826, 23.363220395915477, 23.393759593765644, 23.413239371047233, 23.30188622090832, 23.230118438129416, 23.08261135957754, 23.020161656379315, 22.99099824019223, 22.984966532172205, 22.97420489912208, 22.977677665268658, 23.06059108313584, 23.135375440333647, 23.183220301190033, 23.237666749586964, 23.247466233763426, 23.283088091053372, 23.27978897811836, 23.37407432719769, 23.41492111588533, 23.42059796663459, 23.385608500042338, 23.32955668659598, 23.27531515911326, 23.248234503564305, 23.260817925742867, 23.262322837738452, 23.25966135106743, 23.266150826245063, 23.388799193911108, 23.359121517147244, 23.36153504371395, 23.36713538977057, 23.375915251607505, 23.434629337827417, 23.440847199200647, 23.437579756147432, 23.383239553836887, 23.33937323444715, 23.25496546219134, 23.132635196295933, 23.094178708458912, 22.83679755290706, 22.470991596191503, 22.193155001337843, 21.932260300958202, 21.599097700647732, 21.231288724378373, 21.050429350589635, 20.929994594578584, 20.849372896379606, 20.78827034691823, 20.774602383185833, 20.76368924732204, 20.80422691353975, 20.871241609278258, 20.926371814213148, 20.891891373840362, 20.887158896713146, 20.897724480613643, 20.87591363432753, 20.98832839484144, 21.029400479418033, 21.021855969774517, 21.023937678739276, 21.008936641589802, 21.004795522065997, 21.070174086218675], "out_sma_10": [21.9849, 21.82245, 21.784966666666666, 21.828725, 21.85098, 21.90415, 21.96712857142857, 21.9524875, 21.981655555555555, 22.00799, 22.02705, 22.08556, 22.14156, 22.12656, 22.12756, 22.10276, 22.064249999999998, 22.09625, 22.09375, 22.08126, 22.037709999999997, 22.0092, 21.9812, 21.9713, 21.9363, 21.9101, 21.85971, 21.81071, 21.76171, 21.7417, 21.780700000000003, 21.8057, 21.8307], "out_sma_50": [21.9849, 21.82245, 21.784966666666666, 21.828725, 21.85098, 21.90415, 21.96712857142857, 21.9524875, 21.981655555555555, 22.00799, 22.023218181818184, 22.041708333333332, 22.05926923076923, 22.041464285714287, 22.03536666666667, 22.02828125, 22.02425882352941, 22.032355555555554, 22.040652631578947, 22.044625, 22.030119047619046, 22.02693181818182, 22.02532608695652, 22.012229166666668, 21.99574, 21.98282692307692, 21.963314814814815, 21.953196428571427, 21.94446551724138, 21.943649999999998, 21.949661290322577, 21.957796875, 21.966348484848485], "out_sma_200": [21.9849, 21.82245, 21.784966666666666, 21.828725, 21.85098, 21.90415, 21.96712857142857, 21.9524875, 21.981655555555555, 22.00799, 22.023218181818184, 22.041708333333332, 22.05926923076923, 22.041464285714287, 22.03536666666667, 22.02828125, 22.02425882352941, 22.032355555555554, 22.040652631578947, 22.044625, 22.030119047619046, 22.02693181818182, 22.02532608695652, 22.012229166666668, 21.99574, 21.98282692307692, 21.963314814814815, 21.953196428571427, 21.94446551724138, 21.943649999999998, 21.949661290322577, 21.957796875, 21.966348484848485], "out_ema_10": [21.9849, 21.925827272727272, 21.886585950413224, 21.899933959429, 21.90721869407827, 21.954997113336766, 22.025906729093716, 21.99392368744031, 22.03411938063298, 22.072461311426984, 22.09119561844026, 22.119178233269302, 22.146600372674882, 22.08540030491581, 22.06078206765839, 22.035548964447774, 22.02179460727545, 22.048741042316276, 22.07442448916786, 22.082729127500976, 22.020414740682615, 22.009430242376684, 22.005897471035468, 21.952279749029017, 21.888228885569198, 21.846732724556613, 21.775690411000866, 21.75829215445525, 21.747693580917932, 21.779022020751032, 21.8428361987963, 21.909593253560608, 21.969667207458677], "out_ema_50": [21.9849, 21.972158823529412, 21.96187808535179, 21.961804434945837, 21.96094935906561, 21.96914742341598, 21.983886740144765, 21.97863627974693, 21.98790544524705, 21.997987584649128, 22.00494885583936, 22.014366547767228, 22.024391389031262, 22.015983883579057, 22.013396280301446, 22.00981211244649, 22.00785477470349, 22.01421341098963, 22.021107002715528, 22.02498908104041, 22.013813038646667, 22.01170272340562, 22.010851636213243, 21.999092748518606, 21.98344205249827, 21.970758050439514, 21.9505714602262, 21.939960814727137, 21.930550586698622, 21.93013683820064, 21.937974609251594, 21.948642271633886, 21.960068064903144], "out_ema_200": [21.9849, 21.981667164179104, 21.978964008316627, 21.97877531171646, 21.978389487719284, 21.980296059980784, 21.98392495490635, 21.98259236829037, 21.984904882038723, 21.987492893162717, 21.989363610643686, 21.991908251333797, 21.99467533341008, 21.992837767903513, 21.992411521456713, 21.991710909302917, 21.99139438284219, 21.99317155316217, 21.99513004517051, 21.996373527308116, 21.99382254693689, 21.9934860041813, 21.993451317572532, 21.990640856701162, 21.986753883002645, 21.983502600584707, 21.978253818489335, 21.975286118802877, 21.972546953441654, 21.972024098183528, 21.97359599770409, 21.975948276333906, 21.97857565666889], "out_macd": [0.0, -0.025917948717946615, -0.04194006866827493, -0.03407204220578208, -0.029114790222855902, -0.006551532512894198, 0.02516100879847727, 0.010233102318228049, 0.027537641659133527, 0.04317467229193639, 0.049389728516590736, 0.05924836540465961, 0.06828349840352388, 0.03788899008749169, 0.024811936676499613, 0.012050006663024249, 0.004937383357166425, 0.016068662723149885, 0.026202073477431753, 0.028266687903407473, -0.0007592317104681001, -0.005941827057970528, -0.007541389486267036, -0.030965076408879355, -0.05781879036353388, -0.07341279656317212, -0.101067213995222, -0.10371307136796659, -0.10300867960737747, -0.08373306008432024, -0.050924719317428924, -0.018258073767103866, 0.009936683558841253], "out_signal": [0.0, -0.0051835897435893235, -0.012534885528526447, -0.016842316863977577, -0.01929681153575324, -0.016747755731181434, -0.008366002825249694, -0.004646181796554145, 0.0017905828945833902, 0.01006740077405399, 0.01793186632256134, 0.026195166138980996, 0.034612832591889575, 0.03526806409101, 0.033176838608107925, 0.02895147221909119, 0.024148654446706237, 0.022532656101994966, 0.023266539577082326, 0.024266569242347356, 0.019261409051784265, 0.014220761829833306, 0.009868331566613238, 0.0017016499715147189, -0.010202438095495002, -0.022844509789030427, -0.038489050630268744, -0.05153385477780832, -0.06182881974372215, -0.06620966781184177, -0.06315267811295922, -0.05417375724378815, -0.04135166908326228], "out_upper_bb": [null, 22.281927986415017, 22.134852381341233, 22.16376232627873, 22.15772616216018, 22.282466983494004, 22.44705168630269, 22.4044631685929, 22.4392303266161, 22.47043019865636, 22.47340629199598, 22.489654048050344, 22.506449406124503, 22.491287243073106, 22.471392633564886, 22.453318975188402, 22.437134392307847, 22.43875304409702, 22.442168976166265, 22.437044077142364, 22.44728544059048, 22.425677569312004, 22.406363658499327, 22.425815681955626, 22.457085273678736, 22.457127560396515, 22.44619110489668, 22.45173275175515, 22.42229269295526, 22.382968454287397, 22.375742613872553, 22.368903760014568, 22.36261179354552], "out_lower_bb": [null, 21.362972013584983, 21.4350809519921, 21.49368767372127, 21.54423383783982, 21.525833016506, 21.487205456554452, 21.5005118314071, 21.52408078449501, 21.54554980134364, 21.57303007164039, 21.59376261861632, 21.61208905541396, 21.59164132835547, 21.59934069976845, 21.603243524811596, 21.611383254750976, 21.62595806701409, 21.63913628699163, 21.652205922857636, 21.61747455940952, 21.669082430687997, 21.716396341500673, 21.67204431804437, 21.606774726321262, 21.55573243960349, 21.47776889510332, 21.45522724824485, 21.43316730704474, 21.439991545712605, 21.442667386127447, 21.445996239985433, 21.449288206454476], "overall_sma_10": [22.41, 22.665, 22.72666666666667, 22.767500000000002, 22.78064, 22.775533333333332, 22.756114285714286, 22.7802625, 22.788677777777778, 22.79281, 22.83981, 22.84781, 22.84818, 22.86918, 22.86986, 22.859360000000002, 22.8804, 22.85747, 22.84787, 22.82987, 22.82487, 22.82487, 22.846, 22.84099, 22.86099, 22.87249, 22.89725, 22.88775, 22.86825, 22.882250000000003, 22.876749999999998, 22.85225, 22.82275, 22.78876, 22.76576, 22.752760000000002, 22.69701, 22.69751, 22.71001, 22.700229999999998, 22.71573, 22.73623, 22.78423, 22.860229999999998, 22.94322, 23.03322, 23.12193, 23.19609, 23.28909, 23.377869999999998, 23.44487, 23.51587, 23.570870000000003, 23.61974, 23.65675, 23.72475, 23.808030000000002, 23.88087, 23.91387, 23.97589, 23.97138, 23.97038, 23.97637, 23.96725, 23.946260000000002, 23.87226, 23.85626, 23.79526, 23.76926, 23.72424, 23.76575, 23.81175, 23.911759999999997, 24.00951, 24.1645, 24.3285, 24.413500000000003, 24.549500000000002, 24.694499999999998, 24.7465, 24.791500000000003, 24.8325, 24.788999999999998, 24.7785, 24.62992, 24.48316, 24.395159999999997, 24.31216, 24.19016, 24.14116, 24.075160000000004, 23.99616, 23.940640000000002, 23.86864, 23.86092, 23.87426, 23.8423, 23.8178, 23.8608, 23.9458, 24.007799999999996, 24.0808, 24.11382, 24.12932, 24.144119999999997, 24.129039999999996, 24.11172, 24.09422, 23.99472, 23.84372, 23.75122, 23.55972, 23.34572, 23.13972, 22.94622, 22.73972, 22.503999999999998, 22.329500000000003, 22.189, 22.061149999999998, 21.90565, 21.84015, 21.82315, 21.814649999999997, 21.84825, 21.94105, 21.963050000000003, 21.91155, 21.85754, 21.79639, 21.72389, 21.71889, 21.69889, 21.67389, 21.59729, 21.50049, 21.529490000000003, 21.59398, 21.61899, 21.666990000000002, 21.74549, 21.75449, 21.80249, 21.85899, 21.88699, 21.956490000000002, 22.00799, 22.027050000000003, 22.08556, 22.141560000000002, 22.12656, 22.12756, 22.102759999999996, 22.064249999999998, 22.09625, 22.09375, 22.081259999999997, 22.037709999999997, 22.0092, 21.9812, 21.9713, 21.9363, 21.9101, 21.85971, 21.81071, 21.76171, 21.7417, 21.780700000000003, 21.805699999999998, 21.8307], "overall_sma_50": [22.41, 22.665, 22.72666666666667, 22.767500000000002, 22.78064, 22.775533333333332, 22.756114285714286, 22.7802625, 22.788677777777778, 22.79281, 22.800736363636364, 22.817341666666668, 22.820138461538463, 22.840128571428572, 22.840120000000002, 22.827925, 22.829223529411767, 22.823155555555555, 22.81983157894737, 22.81134, 22.812228571428573, 22.820763636363637, 22.83138260869565, 22.8404875, 22.848468000000004, 22.84506538461539, 22.854418518518518, 22.846225, 22.8365275862069, 22.834976666666666, 22.83304193548387, 22.830603125, 22.828766666666667, 22.825273529411763, 22.82483714285714, 22.819425, 22.811875675675676, 22.80708947368421, 22.80408717948718, 22.80129, 22.804429268292683, 22.808133333333334, 22.81840930232558, 22.833218181818182, 22.851144444444444, 22.865902173913042, 22.877844680851066, 22.88813125, 22.903067346938773, 22.916606, 22.940406, 22.955406000000004, 22.974406, 22.99578, 23.019316, 23.048516, 23.080924, 23.103938000000003, 23.125818000000002, 23.153222, 23.16672, 23.179920000000003, 23.200044, 23.215394, 23.234596, 23.251096000000004, 23.276096, 23.291496, 23.310095999999998, 23.332096, 23.354896, 23.377295999999998, 23.413196, 23.449098, 23.495298, 23.542298000000002, 23.579345999999997, 23.623846, 23.675346, 23.704946, 23.737846, 23.773345999999997, 23.806446, 23.847046, 23.86813, 23.888378000000003, 23.918975999999997, 23.946776, 23.971376, 23.993132, 24.009732, 24.025332, 24.037727999999998, 24.048728, 24.051669999999998, 24.056586000000003, 24.063049999999997, 24.071118000000002, 24.085718, 24.106718, 24.122318, 24.138317999999998, 24.146318, 24.150644000000003, 24.149144, 24.137444000000002, 24.123788, 24.113788, 24.101888, 24.080283999999995, 24.078286000000002, 24.056185999999997, 24.020187999999997, 23.985137999999996, 23.949136, 23.910936000000003, 23.853336000000002, 23.820636, 23.785836, 23.747666, 23.706266, 23.661865999999996, 23.602466, 23.546166, 23.485886, 23.433446, 23.363246000000004, 23.293046, 23.218443999999998, 23.157644, 23.092744000000003, 23.039144, 22.984444, 22.925244000000003, 22.87936, 22.836911999999998, 22.790112, 22.74941, 22.70421, 22.66281, 22.62681, 22.59081, 22.556814, 22.523314, 22.484574000000002, 22.453357999999998, 22.42325, 22.39126, 22.349162, 22.301962, 22.250562, 22.200162, 22.154602, 22.110300000000002, 22.075, 22.046300000000002, 22.017158000000006, 21.979958, 21.952057999999997, 21.929458, 21.894577999999996, 21.875478, 21.867478000000002, 21.854298000000004, 21.847898, 21.850697999999998, 21.864697999999997, 21.870198000000002, 21.875398, 21.883368], "overall_sma_200": [22.41, 22.665, 22.72666666666667, 22.767500000000002, 22.78064, 22.775533333333332, 22.756114285714286, 22.7802625, 22.788677777777778, 22.79281, 22.800736363636364, 22.817341666666668, 22.820138461538463, 22.840128571428572, 22.840120000000002, 22.827925, 22.829223529411767, 22.823155555555555, 22.81983157894737, 22.81134, 22.812228571428573, 22.820763636363637, 22.83138260869565, 22.8404875, 22.848468000000004, 22.84506538461539, 22.854418518518518, 22.846225, 22.8365275862069, 22.834976666666666, 22.83304193548387, 22.830603125, 22.828766666666667, 22.825273529411763, 22.82483714285714, 22.819425, 22.811875675675676, 22.80708947368421, 22.80408717948718, 22.80129, 22.804429268292683, 22.808133333333334, 22.81840930232558, 22.833218181818182, 22.851144444444444, 22.865902173913042, 22.877844680851066, 22.88813125, 22.903067346938773, 22.916606, 22.93000588235294, 22.94423653846154, 22.960383018867926, 22.97887037037037, 22.99761818181818, 23.019267857142857, 23.041035087719298, 23.059293103448276, 23.074389830508476, 23.093153333333337, 23.100722950819673, 23.109743548387097, 23.121650793650794, 23.1333046875, 23.143563076923076, 23.14850909090909, 23.162710447761192, 23.167523529411763, 23.175095652173912, 23.183308571428572, 23.194388732394366, 23.207244444444445, 23.22988493150685, 23.251710810810813, 23.279688, 23.30377105263158, 23.325150649350647, 23.3447, 23.367425316455694, 23.3787075, 23.39156296296296, 23.405446341463414, 23.41773012048193, 23.433471428571426, 23.438538823529413, 23.440909302325583, 23.44814022988506, 23.45463863636364, 23.459867415730336, 23.463424444444446, 23.466683516483513, 23.469654347826086, 23.473956989247313, 23.47976595744681, 23.483, 23.486050000000002, 23.48877525773196, 23.49169591836735, 23.500365656565656, 23.511662, 23.520259405940596, 23.529570588235295, 23.536079611650482, 23.542223076923076, 23.54596380952381, 23.546709433962263, 23.546994392523366, 23.547485185185185, 23.54571926605505, 23.54184909090909, 23.541066666666666, 23.5322625, 23.519233628318585, 23.506915789473684, 23.493812173913042, 23.477141379310343, 23.457849572649575, 23.444266101694918, 23.43170924369748, 23.4184575, 23.40590826446281, 23.39356475409836, 23.381340650406504, 23.370442741935484, 23.3621672, 23.355229365079364, 23.340148818897635, 23.32452265625, 23.30968062015504, 23.293683076923077, 23.27750992366412, 23.266695454545456, 23.25484060150376, 23.243834328358208, 23.231435555555557, 23.218851470588238, 23.20798394160584, 23.199121014492754, 23.18804820143885, 23.177490714285714, 23.168856028368793, 23.160202112676057, 23.153277622377622, 23.147664583333334, 23.138715172413793, 23.132388356164384, 23.12635170068027, 23.11992702702703, 23.114055704697986, 23.108428666666665, 23.099829801324503, 23.092265131578948, 23.08461633986928, 23.077312987012988, 23.07145935483871, 23.065808974358976, 23.05978535031847, 23.051432278481013, 23.0445679245283, 23.037976875000002, 23.029734782608696, 23.02090925925926, 23.012560122699387, 23.003068902439022, 22.995050303030304, 22.987248795180722, 22.980858083832334, 22.97579345238095, 22.971262130177514, 22.966960588235295], "overall_ema_10": [22.41, 22.502727272727274, 22.56586776859504, 22.624800901577757, 22.662691646745436, 22.67856589279172, 22.67148118501141, 22.721993696827514, 22.74635847922251, 22.76156602845478, 22.78309947782664, 22.82253593640361, 22.82820212978477, 22.877619924369355, 22.87077993812038, 22.82972904028031, 22.833414669320252, 22.81279382035293, 22.80319494392512, 22.775341317756915, 22.78527925998293, 22.824319394531486, 22.86807950461667, 22.901137776504548, 22.92638545350372, 22.89613355286668, 22.93276381598183, 22.876806758530584, 22.820114620615932, 22.8146392350494, 22.80743210140405, 22.797898992057856, 22.792826448047336, 22.77776709385691, 22.783627622246563, 22.75569532729264, 22.716496176875793, 22.70076959926201, 22.69881149030528, 22.697609401158864, 22.739862237311797, 22.77988728507329, 22.865362324150873, 22.975296447032534, 23.09613345666298, 23.175018282724253, 23.220869504047116, 23.24827504876582, 23.31586140353567, 23.36388660289282, 23.40681631145776, 23.454667891192713, 23.51745554733949, 23.59768181145958, 23.672648754830565, 23.770348981225006, 23.859376439184093, 23.903126177514256, 23.911648690693482, 23.96411256511285, 23.889710280546876, 23.847944774992897, 23.850118452266912, 23.853278733672926, 23.84360987300512, 23.775680805186006, 23.83464793151582, 23.771984671240215, 23.75707836737836, 23.755791391491385, 23.794738411220223, 23.853876881907453, 24.03680835792428, 24.18375229284714, 24.395797330511293, 24.52565236132742, 24.602806477449704, 24.64775075427703, 24.73725061713575, 24.652295959474703, 24.610060330479303, 24.59550390675579, 24.564503196436554, 24.59641170617536, 24.463282305052566, 24.314030976861186, 24.26966170834097, 24.22426867046079, 24.168947094013376, 24.0982294405564, 24.036733178637053, 23.982781691612132, 23.962239565864472, 23.97274146298002, 23.938970287892744, 23.909302962821336, 23.88041151503564, 23.861245785029155, 23.95011018775113, 24.073726517250925, 24.129412605023482, 24.191337585928302, 24.192912570304976, 24.189655739340434, 24.14335469582399, 24.049108387492357, 23.963306862493745, 23.897251069313064, 23.798659965801598, 23.67526724474676, 23.6352186547928, 23.43881526301229, 23.188121578828238, 22.993008564495828, 22.812461552769314, 22.584741270447616, 22.336606494002595, 22.24904167691121, 22.194670462927355, 22.13045765148602, 22.08855626030674, 22.054273303887328, 22.024405430453267, 22.02542262491631, 22.08189123856789, 22.15572919519191, 22.025596614247924, 21.900942684384663, 21.81166219631472, 21.705905433348406, 21.609377172739606, 21.65312677769604, 21.659830999933124, 21.68167990903619, 21.66137447102961, 21.635670021751498, 21.652820926887586, 21.71319894018075, 21.703526405602428, 21.704703422765622, 21.75112098226278, 21.785462621851362, 21.855378508787478, 21.944400598098845, 21.927236852989964, 21.979557425173606, 22.02781971150568, 22.054670673050097, 22.089294187040988, 22.12214978939717, 22.065395282234046, 22.044414321827855, 22.022157172404608, 22.01083768651286, 22.03977628896507, 22.067089690971418, 22.076727928976613, 22.01550466916268, 22.0054129111331, 22.00261056365435, 21.949590461171738, 21.886028559140513, 21.8449324574786, 21.77421746520976, 21.7570870169898, 21.74670755935529, 21.778215275836143, 21.842176134775023, 21.909053201179564, 21.96922534641964], "overall_ema_50": [22.41, 22.43, 22.446470588235293, 22.463863898500577, 22.47834766718683, 22.48900069984617, 22.494906554754163, 22.51272590554812, 22.52618763474231, 22.538101845144574, 22.55150961592322, 22.56909747412231, 22.58025835749006, 22.600640382686528, 22.61002703434588, 22.61139852319506, 22.620755443854076, 22.624647387232347, 22.62995533283108, 22.630741398210255, 22.63855546102554, 22.652729756671597, 22.66889721719428, 22.683838502794504, 22.697805620331973, 22.700244615613073, 22.71582717970668, 22.712265329522104, 22.706490218560454, 22.70976511195024, 22.712323342854155, 22.71399693725203, 22.71619313579117, 22.715950267720928, 22.719638492516186, 22.71612325751555, 22.709220384671802, 22.706113702919968, 22.70548179300154, 22.70496093837403, 22.713785999614263, 22.723441450609783, 22.74409080548783, 22.772557832723603, 22.80657125104817, 22.834941005909023, 22.85816684881455, 22.878301482194374, 22.90738769857891, 22.933764651575817, 22.95989152798461, 22.987738919044038, 23.0195922947678, 23.05642004791416, 23.09381534015282, 23.137587287597807, 23.181603472397896, 23.21761902249994, 23.246339845147, 23.28374612572947, 23.29437961099498, 23.308717665465768, 23.330332658976914, 23.35139804489939, 23.368994200001374, 23.37295521176603, 23.40146677208893, 23.40493866337956, 23.416117539325462, 23.429210969155836, 23.45041838213012, 23.476676484791685, 23.53092446578025, 23.58245683967122, 23.65177225772333, 23.708957659381237, 23.757625986464326, 23.800464183073572, 23.85299499942363, 23.869348136701134, 23.89094232741874, 23.916003412618004, 23.935964063103572, 23.967494884158334, 23.96344410438742, 23.95085413950948, 23.955526526195385, 23.958054897717133, 23.95656254878705, 23.949638527265993, 23.942201722275172, 23.934272242970263, 23.931743919716524, 23.93520494247274, 23.929392983944396, 23.923369729672068, 23.916586603018263, 23.911034187213627, 23.928248532813093, 23.95576819819297, 23.972404739440307, 23.991918279070102, 24.00007834655755, 24.00693801924157, 24.004116920447782, 23.98924959023414, 23.97309078277398, 23.958459771684804, 23.934794682599126, 23.90284194994818, 23.885279520538447, 23.833111696203606, 23.76357790419562, 23.698927790305596, 23.632303171077925, 23.551036380055262, 23.459623188680546, 23.396696789124444, 23.3399635817078, 23.281200303993767, 23.22703558619009, 23.17499497496695, 23.124603015164325, 23.08167740672651, 23.052435155482332, 23.030300443502632, 22.96793572022802, 22.90409510374849, 22.84549921732698, 22.782146306843572, 22.71912096147716, 22.68503778651727, 22.646016696849927, 22.612055257757774, 22.571190345688844, 22.529967194877518, 22.498595932333302, 22.47845099381043, 22.446354876406097, 22.41747821458625, 22.39953789244561, 22.381516798624215, 22.37322202220758, 22.372115276238656, 22.35164016736655, 22.346281729430608, 22.342309896903917, 22.33576833231945, 22.33221271144418, 22.3297729972699, 22.309389742475002, 22.295296027083825, 22.280656967198187, 22.268078262602177, 22.264232056225623, 22.26132099519717, 22.255782916954143, 22.235556135897117, 22.224750012920758, 22.215544130061122, 22.195758085745002, 22.172395023558924, 22.152301101066417, 22.1249951755344, 22.107544384336975, 22.09156225161788, 22.084834320181884, 22.086605523312006, 22.09144452239781, 22.09727022740182], "overall_ema_200": [22.41, 22.41507462686567, 22.41940224251875, 22.424084807269807, 22.428155605207422, 22.431358036996404, 22.433430096329772, 22.43856313019714, 22.442716730891696, 22.446570295758445, 22.450883029133983, 22.456346879590363, 22.4603006419825, 22.466665809723967, 22.470380577786415, 22.47211808447511, 22.475878103535063, 22.478307177131732, 22.481110090792114, 22.482790587401148, 22.486245407427006, 22.49135739342276, 22.49706528005537, 22.502566123039895, 22.507913723805668, 22.51042204496183, 22.51626461167863, 22.51734655584103, 22.517820719464503, 22.52052897101212, 22.5230610210518, 22.525368871588597, 22.527803012169805, 22.529615917521348, 22.532405808889298, 22.53337689536801, 22.533443791931514, 22.534404550220756, 22.535952763651398, 22.537507462520537, 22.541412860903417, 22.545577907063585, 22.55258708211768, 22.561715568862777, 22.572443772157676, 22.581971694822773, 22.590381926715086, 22.598155240877126, 22.608322850420638, 22.61799127976969, 22.62776251081676, 22.63813303309719, 22.649693898439505, 22.662718834773443, 22.676124617512016, 22.69138705912881, 22.706995148092705, 22.720855892887805, 22.733086182510814, 22.74768432994852, 22.75571632666545, 22.764714174161316, 22.775611545562697, 22.786476107298395, 22.796561917176025, 22.803262793622036, 22.816165651396943, 22.822870470786032, 22.831498625305574, 22.840637942466714, 22.851875375875007, 22.864493531338937, 22.88434931709676, 22.9038582791157, 22.928197997731463, 22.94990747039085, 22.96980888859592, 22.988517257863624, 23.009925046342595, 23.02246310558297, 23.036368945328412, 23.05123094587241, 23.064900289694577, 23.081567948503587, 23.089355332100567, 23.09485826411947, 23.104561166964054, 23.113670011073864, 23.121693195043278, 23.12824351151051, 23.13452964572434, 23.140554226363896, 23.147810403216, 23.156488906666585, 23.16276264888881, 23.16886252302922, 23.174648965586144, 23.180622607719616, 23.192258203662703, 23.206564092183473, 23.218240071365727, 23.230695394038705, 23.240340215988567, 23.249640313341914, 23.256459812711647, 23.260126879251832, 23.263281835677187, 23.266632265172937, 23.26751154611649, 23.266043769538218, 23.26792393103535, 23.260830160577292, 23.24888160176558, 23.237599197767913, 23.225284777889627, 23.20871478009968, 23.18892657333252, 23.17565367210533, 23.163458113178912, 23.150304301107482, 23.137863462290493, 23.12554641291447, 23.113252418756115, 23.102473787723717, 23.094847182870748, 23.088808902444175, 23.07240284371339, 23.05516500447246, 23.038794208408056, 23.02079625608559, 23.00243012418424, 22.99096315777445, 22.978018250731918, 22.966097671122647, 22.952206152006998, 22.93795534452434, 22.92593588835992, 22.91657234718221, 22.904069139747563, 22.892187854774953, 22.88291235373242, 22.873530141257472, 22.866529841344466, 22.861340489689297, 22.851277400239656, 22.844946281829312, 22.838976667084744, 22.832374909203306, 22.826531377768447, 22.820993752119012, 22.810934112794445, 22.80236760420943, 22.79360772755063, 22.785312128271517, 22.7791896195325, 22.77332703625357, 22.76682726474856, 22.756610078034644, 22.74868360959649, 22.741134518953743, 22.730884424237786, 22.719631842902086, 22.7090882424752, 22.69661970274908, 22.686504083816253, 22.676688122783254, 22.669158887730685, 22.66379412267864, 22.65927875827388, 22.65510683033086], "overall_macd": [0.0, 0.04068376068376267, 0.06651082377578277, 0.08917862735185977, 0.10139096773366774, 0.10316655102159089, 0.09457515273125594, 0.11147163381168923, 0.1159965505121825, 0.11614574108365616, 0.11892763408314266, 0.12932452877980438, 0.12432580492356848, 0.13864047079206188, 0.12753497572273886, 0.10182514368013074, 0.09687498873301337, 0.08152230336153465, 0.07175570025440692, 0.054511145680393724, 0.054738219496421436, 0.06785358252041718, 0.0825410768267325, 0.09190317547895432, 0.09740107983064661, 0.07826238859815149, 0.08930686254877784, 0.05924191350668906, 0.030225307693012127, 0.02509576971713301, 0.019594328058346377, 0.0134653429631868, 0.00970656155856986, 0.0018647064802088664, 0.0036767606896965788, -0.009304413484517937, -0.02654032586050903, -0.032570281985734084, -0.03213711049426493, -0.03125599766767806, -0.01123967283012206, 0.006963882787108133, 0.04428047043266403, 0.0905623499790913, 0.13934430859832858, 0.16720887095130976, 0.17893399677257804, 0.18164588741006682, 0.2015159340643926, 0.21159627336263398, 0.2186780631448748, 0.22731846182731275, 0.24186785154344292, 0.26317044631769093, 0.2809537277354899, 0.30763916214846176, 0.3290292983734595, 0.32927479771357326, 0.31374890918843334, 0.3179682397264223, 0.2661734902649968, 0.23094428780644805, 0.2166576558197626, 0.20360166032227767, 0.18567571900290858, 0.14318245194069235, 0.15851470763906406, 0.12005975460913731, 0.10451744377817818, 0.0959356624288148, 0.10566861821004281, 0.12405576455476108, 0.19607924656780895, 0.24907679804164218, 0.3280455144608432, 0.3670318818609495, 0.3806305243326982, 0.37896985362728586, 0.39648391670849037, 0.3362857163680282, 0.29725538030221443, 0.2720634602472103, 0.24084969427536862, 0.23877794379286854, 0.16456927382746045, 0.08685969737219779, 0.059096813284774896, 0.03268319397656683, 0.0036390968664115064, -0.030325812229765603, -0.058186344288255754, -0.0809467458236739, -0.08750208325656672, -0.07965909026801654, -0.0911933938779228, -0.10008444777311354, -0.10793602050839723, -0.11089510432654137, -0.06608076709772348, -0.007880579615342498, 0.01786464510293584, 0.04501130669016007, 0.04422864774351254, 0.041117121244074184, 0.019065445254554447, -0.02315812362902392, -0.05978846251354497, -0.08598729255112403, -0.12507768881930303, -0.17302511964116007, -0.18189532761109106, -0.25856691131846077, -0.35517778845308356, -0.4224349965961274, -0.47948910557889945, -0.5538250701029668, -0.6328766084610997, -0.6369440347136468, -0.625293795627023, -0.6176955308654009, -0.6000365424525604, -0.5793631293946078, -0.557361302874618, -0.5226036176766264, -0.46500595984142734, -0.40245502039970305, -0.4324626317157332, -0.45902172739962666, -0.4690230504864381, -0.4858648500503371, -0.49791053517817474, -0.44782768979196774, -0.4162490765715283, -0.37958493143788985, -0.3632858441515623, -0.3503644983386067, -0.31949604223628114, -0.2713364707346173, -0.25643040792579086, -0.23784098084849958, -0.20062315643354012, -0.17077303010918854, -0.1270924692555333, -0.07746134642995628, -0.07718099268991807, -0.046964977734731406, -0.02036308592955649, -0.004833249490410196, 0.012941217799408378, 0.028705929005965913, 0.004034908680552007, -0.004172128995261204, -0.012788216872376523, -0.016369616583823188, -0.0022288942314361293, 0.010470861392015252, 0.0147254179472327, -0.012430418574428614, -0.016014844127585803, -0.016247487006811667, -0.038501010778208666, -0.06435205064721927, -0.07908603287339488, -0.10600199008338151, -0.10801304499054254, -0.1067622983224723, -0.08701584667856821, -0.05380120967347324, -0.02078346034272016, 0.007715157626876135], "overall_signal": [0.0, 0.008136752136752535, 0.019811566464558582, 0.033684978642018824, 0.04722617646034861, 0.058414251372597065, 0.06564643164432885, 0.07481147207780092, 0.08304848776467724, 0.08966793842847304, 0.09551987755940697, 0.10228080780348645, 0.10668980722750286, 0.11307993994041467, 0.11597094709687952, 0.11314178641352977, 0.1098884268774265, 0.10421520217424815, 0.09772330179027991, 0.08908087056830268, 0.08221234035392644, 0.0793405887872246, 0.07998068639512618, 0.08236518421189182, 0.08537236333564278, 0.08395036838814453, 0.0850216672202712, 0.07986571647755478, 0.06993763472064625, 0.0609692617199436, 0.05269427498762416, 0.0448484885827367, 0.03782010317790333, 0.03062902383836444, 0.025238571208630867, 0.018329974270001107, 0.009355914243899081, 0.0009706749979724481, -0.005650882100475029, -0.010771905213915635, -0.01086545873715692, -0.00729959043230391, 0.003016421740689679, 0.020525607388370004, 0.04428934763036172, 0.06887325229455132, 0.09088540119015667, 0.10903749843413871, 0.1275331855601895, 0.1443458031206784, 0.15921225512551768, 0.1728334964658767, 0.18664036748138996, 0.20194638324865016, 0.2177478521460181, 0.23572611414650685, 0.2543867509918974, 0.26936436033623257, 0.27824127010667277, 0.28618666403062265, 0.2821840292774975, 0.2719360809832876, 0.2608803959505826, 0.2494246488249216, 0.236674862860519, 0.2179763806765537, 0.20608404606905578, 0.18887918777707208, 0.1720068389772933, 0.1567926036675976, 0.14656780657608665, 0.14206539817182154, 0.15286816785101903, 0.17210989388914366, 0.20329701800348354, 0.23604399077497673, 0.26496129748652103, 0.28776300871467403, 0.3095071903134373, 0.31486289552435553, 0.3113413924799273, 0.30348580603338393, 0.29095858368178085, 0.2805224557039984, 0.2573318193286908, 0.2232373949373922, 0.19040927860686876, 0.15886406168080838, 0.12781906871792903, 0.09619009252839011, 0.06531480516506094, 0.03606249496731397, 0.011349579322537835, -0.0068521545955730415, -0.023720402452042995, -0.038993211516257106, -0.052781773314685136, -0.06440443951705639, -0.0647397050331898, -0.05336787994962035, -0.03912137493910912, -0.022294838613255277, -0.008990141341901714, 0.0010313111752934655, 0.004638137991145663, -0.0009211143328882541, -0.012694583969019598, -0.027353125685440485, -0.046898038312212995, -0.07212345457800241, -0.09407782918462015, -0.1269756456113883, -0.17261607417972735, -0.22257985866300736, -0.2739617080461858, -0.329934380457542, -0.3905228260582535, -0.4398070677893322, -0.4769044133568704, -0.5050626368585764, -0.5240574179773733, -0.5351185602608202, -0.5395671087835798, -0.5361744105621892, -0.5219407204180369, -0.49804358041437014, -0.48492739067464274, -0.47974625801963955, -0.4776016165129993, -0.4792542632204669, -0.4829855176120085, -0.47595395204800034, -0.46401297695270594, -0.4471273678497428, -0.43035906311010674, -0.41436015015580674, -0.3953873285719016, -0.3705771570044448, -0.34774780718871406, -0.32576644192067117, -0.300737784823245, -0.2747448338804337, -0.24521436095545363, -0.21166375805035417, -0.18476720497826696, -0.15720675952955984, -0.12983802480955917, -0.10483706974572937, -0.08128141223670184, -0.05928394398816828, -0.04662017345442423, -0.038130564562591625, -0.033062095024548606, -0.029723599336403523, -0.024224658315410045, -0.01728555437392499, -0.010883359909693453, -0.011192771642640487, -0.01215718613962955, -0.012975246313065975, -0.018080399206094513, -0.02733472949431947, -0.037684990170134554, -0.051348390152783946, -0.06268132112033567, -0.071497516560763, -0.07460118258432405, -0.07044118800215389, -0.06050964247026715, -0.04686468245083849], "overall_upper_bb": [null, 23.38624891681028, 23.279598247726515, 23.247604155366318, 23.200554505584176, 23.151948565047817, 23.11476797993889, 23.13931230852244, 23.128312254499118, 23.114085187685298, 23.110026470464597, 23.13388440493674, 23.123875371143487, 23.168057432649995, 23.156120164556924, 23.148419904795695, 23.139726077947298, 23.128755965335248, 23.118232145320317, 23.111548232293593, 23.065644891098593, 23.078546379158897, 23.110045356627218, 23.13284045681313, 23.15489992846622, 23.15459390066393, 23.174547846018374, 23.179878515522788, 23.1947873418314, 23.193962193260898, 23.19040459979588, 23.17313340882792, 23.170242441740122, 23.13048317063001, 23.128765470603298, 23.12976782271557, 23.136114254253172, 23.13824994399081, 23.137547668897547, 23.136607803332833, 23.14682653650554, 23.14036017018736, 23.18785304603577, 23.300538896582747, 23.44865166823517, 23.55704830720534, 23.6102525823959, 23.66314708729336, 23.751985093896014, 23.82726039269847, 23.89619091892172, 23.967356654149228, 24.052514926815853, 24.151901079414497, 24.24989834180931, 24.356685884782877, 24.434524324005086, 24.46335162488978, 24.451636782073283, 24.451627966081418, 24.402256466009998, 24.34255680771893, 24.32776762843955, 24.330025002986947, 24.33314102695623, 24.337221937585976, 24.357086009116777, 24.343443466935433, 24.341525214311744, 24.336909604084525, 24.343370406234357, 24.36889062895277, 24.586243779091685, 24.746641561870582, 25.028148640422458, 25.180598343620687, 25.278761759807775, 25.35979346782779, 25.489555100877922, 25.49306233473134, 25.496658916864156, 25.508874559666353, 25.51753969880997, 25.550343250413036, 25.54695376623657, 25.52857190894663, 25.528871021881635, 25.487585672802304, 25.469738884114665, 25.46706203336541, 25.481051499957665, 25.49910331340402, 25.454324840886745, 25.398905496435695, 25.230022074257132, 25.095097162261546, 24.97779864893257, 24.86380917375494, 24.662160806088888, 24.727838482852754, 24.72142495628605, 24.70982461022943, 24.678544748392493, 24.563330662172582, 24.564192800799354, 24.56572024385257, 24.570780446163113, 24.572646765552847, 24.60055453780866, 24.656884803704063, 24.664841291541087, 24.803722447092934, 24.988548403808494, 25.07588499866216, 25.158079699041803, 25.26966229935227, 25.384431275621623, 25.373290649410368, 25.253725405421417, 25.055497103620397, 24.868599653081773, 24.625267616814167, 24.405180752677957, 24.150143086460247, 23.92322839072174, 23.754398185786847, 23.57515862615963, 23.353891103286855, 23.148815519386357, 22.98162636567247, 22.64121160515856, 22.529639520581963, 22.50018403022548, 22.464602321260724, 22.4366033584102, 22.436744477934, 22.42236591378133, 22.43571993655779, 22.4158814208383, 22.407638596301773, 22.41430647047993, 22.41858641102491, 22.456903252122835, 22.511844241864573, 22.43950412417362, 22.373073491468652, 22.4375523437543, 22.47089048577362, 22.511612587439643, 22.519543321013114, 22.450043483694046, 22.45346318780022, 22.45146016051758, 22.453792154733396, 22.45562199455125, 22.439886641302074, 22.43704407714256, 22.44728544059067, 22.425677569312203, 22.406363658499544, 22.425815681955836, 22.457085273678924, 22.4571275603967, 22.44619110489687, 22.451732751755337, 22.422292692955455, 22.382968454287603, 22.375742613872763, 22.368903760014778, 22.362611793545735], "overall_lower_bb": [null, 21.943751083189717, 22.173735085606825, 22.287395844633686, 22.36072549441582, 22.399118101618846, 22.397460591489683, 22.421212691477557, 22.449043301056438, 22.4715348123147, 22.491446256808132, 22.500798928396595, 22.516401551933438, 22.51219971020715, 22.52411983544308, 22.507430095204306, 22.518720980876235, 22.517555145775862, 22.52143101257442, 22.51113176770641, 22.599035108901404, 22.594133620841102, 22.584134643372785, 22.577329543186867, 22.575950071533775, 22.577256099336065, 22.603102153981627, 22.565341484477216, 22.521332658168603, 22.5181578067391, 22.51121540020412, 22.503986591172076, 22.49850755825988, 22.49926682936999, 22.497984529396703, 22.49548217728443, 22.458145745746826, 22.447010056009187, 22.440712331102453, 22.445872196667164, 22.445653463494462, 22.448119829812637, 22.41912695396423, 22.348451103417258, 22.26032833176483, 22.228931692794664, 22.208687417604096, 22.230452912706646, 22.247114906103985, 22.25083960730153, 22.26440908107828, 22.28474334585077, 22.302585073184147, 22.328068920585505, 22.35007165819069, 22.401284115217123, 22.495435675994916, 22.61360837511022, 22.75132321792672, 22.902132033918583, 23.013993533990007, 23.14369319228107, 23.219472371560453, 23.256964997013053, 23.269868973043774, 23.25978806241402, 23.30720399088323, 23.332686533064567, 23.34160478568826, 23.363220395915477, 23.393759593765644, 23.413239371047233, 23.30188622090832, 23.230118438129416, 23.08261135957754, 23.020161656379315, 22.99099824019223, 22.984966532172205, 22.97420489912208, 22.977677665268658, 23.06059108313584, 23.135375440333647, 23.183220301190033, 23.237666749586964, 23.247466233763426, 23.283088091053372, 23.27978897811836, 23.37407432719769, 23.41492111588533, 23.42059796663459, 23.385608500042338, 23.32955668659598, 23.27531515911326, 23.248234503564305, 23.260817925742867, 23.262322837738452, 23.25966135106743, 23.266150826245063, 23.388799193911108, 23.359121517147244, 23.36153504371395, 23.36713538977057, 23.375915251607505, 23.434629337827417, 23.440847199200647, 23.437579756147432, 23.383239553836887, 23.33937323444715, 23.25496546219134, 23.132635196295933, 23.094178708458912, 22.83679755290706, 22.470991596191503, 22.193155001337843, 21.932260300958202, 21.599097700647732, 21.231288724378373, 21.050429350589635, 20.929994594578584, 20.849372896379606, 20.78827034691823, 20.774602383185833, 20.76368924732204, 20.80422691353975, 20.871241609278258, 20.926371814213148, 20.891891373840362, 20.887158896713146, 20.897724480613643, 20.87591363432753, 20.98832839484144, 21.029400479418033, 21.021855969774517, 21.023937678739276, 21.008936641589802, 21.004795522065997, 21.070174086218675, 21.069810063442212, 21.060648579161704, 21.055741403698228, 21.055073529520065, 21.054793588975087, 21.044476747877162, 21.021035758135426, 21.044775875826378, 21.08390650853135, 21.0999276562457, 21.150139514226385, 21.192937412560354, 21.289006678986883, 21.42200651630595, 21.428586812199786, 21.453789839482422, 21.469447845266604, 21.52761800544875, 21.610353358697928, 21.65220592285744, 21.61747455940933, 21.66908243068779, 21.716396341500456, 21.67204431804417, 21.606774726321074, 21.555732439603304, 21.477768895103132, 21.455227248244668, 21.433167307044545, 21.4399915457124, 21.442667386127237, 21.445996239985224, 21.449288206454266]}, "alignment": "inconsistent"}

2699_UPS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1622136660.0, 1622140200.0, 1622143800.0, 1622147400.0, 1622151000.0, 1622154600.0, 1622158200.0, 1622224800.0, 1622228400.0, 1622232000.0, 1622235600.0, 1622239200.0, 1622242800.0, 1622568540.0, 1622572200.0, 1622575800.0, 1622579400.0, 1622583000.0, 1622586600.0, 1622590200.0, 1622656800.0, 1622660400.0, 1622664000.0, 1622667600.0, 1622671200.0, 1622674800.0, 1622741400.0, 1622745000.0, 1622748600.0, 1622752200.0, 1622755800.0, 1622759400.0, 1622763000.0, 1622829600.0, 1622833200.0, 1622836800.0, 1622840400.0, 1622844000.0, 1622847600.0, 1623086940.0, 1623090600.0, 1623094200.0, 1623097800.0, 1623101400.0, 1623105000.0, 1623108600.0, 1623175200.0, 1623178800.0, 1623182400.0, 1623186000.0, 1623189600.0, 1623193200.0, 1623259920.0, 1623263400.0, 1623267000.0, 1623270600.0, 1623274200.0, 1623277800.0, 1623281400.0, 1623348000.0, 1623351600.0, 1623355200.0, 1623358800.0, 1623362400.0, 1623366000.0, 1623432600.0, 1623436200.0, 1623439800.0, 1623443400.0, 1623447000.0, 1623450600.0, 1623454200.0, 1623693600.0, 1623697200.0, 1623700800.0, 1623704400.0, 1623708000.0, 1623711600.0, 1623778200.0, 1623781800.0, 1623785400.0, 1623789000.0, 1623792600.0, 1623796200.0, 1623799800.0, 1623866400.0, 1623870000.0, 1623873600.0, 1623877200.0, 1623880800.0, 1623884400.0, 1623951000.0, 1623954600.0, 1623958200.0, 1623961800.0, 1623965400.0, 1623969000.0, 1623972600.0, 1624039200.0, 1624042800.0, 1624046400.0, 1624050000.0, 1624053600.0, 1624057200.0, 1624296600.0, 1624300200.0, 1624303800.0, 1624307400.0, 1624311000.0, 1624314600.0, 1624318200.0, 1624384800.0, 1624388400.0, 1624392000.0, 1624395600.0, 1624399200.0, 1624402800.0, 1624469400.0, 1624473000.0, 1624476600.0, 1624480200.0, 1624483800.0, 1624487400.0, 1624491000.0, 1624557600.0, 1624561200.0, 1624564800.0, 1624568400.0, 1624572000.0, 1624575600.0, 1624642200.0, 1624645800.0, 1624649400.0, 1624653000.0, 1624656600.0, 1624660200.0, 1624663800.0], "input_window": [[214.3, 216.515, 215.61, 216.67, 216.27, 215.73, 215.11, 214.57, 214.43, 215.13, 214.8613, 215.745, 214.695, 215.4, 215.26, 214.74, 214.3341, 213.57, 213.49, 213.49, 212.19, 212.69, 211.81, 211.38, 211.76, 211.015, 211.05, 211.1, 213.03, 212.52, 212.02, 211.88, 211.92, 210.54, 209.25, 209.24, 209.395, 209.375, 209.62, 210.13, 210.87, 212.13, 213.74, 214.94, 213.75, 213.71, 211.725, 210.29, 210.405, 210.45, 210.02, 210.23, 208.06, 205.585, 199.16, 199.78, 200.05, 199.29, 200.35, 202.71, 202.06, 202.36, 203.24, 203.75, 203.47, 203.66, 203.57, 203.205, 202.2201, 202.3, 202.45, 202.145, 201.79, 202.045, 201.61, 201.12, 201.08, 200.36, 201.45, 201.17, 201.39, 201.73, 201.93, 202.1, 202.425, 201.37, 200.69, 201.02, 200.31, 200.67, 200.64, 200.5, 197.23, 196.8999, 195.81, 198.4, 197.91, 198.39, 197.18, 197.64, 199.05, 198.24, 198.4, 197.98, 199.36, 202.72, 203.385, 203.35, 204.125, 203.6, 203.36, 203.44, 204.92, 204.59, 204.27, 204.23, 205.11, 205.25, 204.58, 203.99, 204.15, 204.75, 204.33, 204.23, 206.07, 206.11, 205.85, 206.51, 206.19, 206.5858, 202.54, 205.065, 206.26, 205.48, 205.39, 205.5, 205.7], [214.46, 216.515, 215.67, 216.71, 216.27, 215.73, 215.12, 214.76, 214.43, 215.16, 214.88, 215.745, 214.71, 215.8, 215.26, 214.74, 214.3341, 213.63, 213.49, 213.495, 212.38, 212.82, 211.81, 211.41, 211.785, 211.095, 211.29, 211.178, 213.09, 212.555, 212.08, 211.88, 211.92, 210.65, 209.34, 209.24, 209.53, 209.39, 209.62, 210.13, 210.92, 212.3, 213.8, 214.94, 213.77, 213.715, 211.84, 210.41, 210.45, 210.53, 210.07, 210.23, 208.91, 205.7, 199.71, 199.89, 200.05, 199.32, 200.4, 202.84, 202.3, 202.3997, 203.24, 203.76, 203.49, 203.66, 203.67, 203.205, 202.245, 202.3, 202.45, 202.16, 201.83, 202.045, 201.6658, 201.15, 201.08, 200.39, 201.52, 201.28, 201.41, 201.89, 201.99, 202.1, 202.425, 201.37, 200.7, 201.02, 200.38, 200.73, 200.64, 200.5, 197.3625, 196.925, 195.85, 198.46, 197.915, 198.48, 197.26, 197.6625, 199.06, 198.312, 198.4, 197.98, 199.68, 202.78, 203.54, 203.48, 204.23, 203.71, 203.36, 203.97, 204.94, 204.63, 204.285, 204.29, 205.11, 206.29, 204.635, 204.05, 204.15, 204.75, 204.36, 204.25, 206.07, 206.145, 205.88, 206.55, 206.25, 206.5858, 202.54, 205.21, 206.26, 205.55, 205.41, 205.52, 205.715], [213.75, 216.275, 215.44, 216.6001, 216.24, 215.67, 214.93, 214.49, 214.07, 215.12, 214.8613, 215.745, 214.67, 215.4, 215.0715, 214.59, 214.29, 213.55, 213.4, 213.43, 212.19, 212.58, 211.69, 211.38, 211.76, 211.015, 210.6, 211.04, 213, 212.48, 212.01, 211.86, 211.81, 210.25, 209.25, 209.16, 209.395, 209.325, 209.58, 210.12, 210.68, 212.13, 213.72, 214.75, 213.71, 213.41, 211.725, 210.29, 210.36, 210.45, 210.005, 210.13, 207.69, 205.4963, 199.0846, 199.68, 199.85, 199.28, 200.26, 202.51, 202.025, 202.24, 203.18, 203.72, 203.45, 203.66, 203.5, 203.155, 202.14, 202.2483, 202.38, 202.03, 201.685, 201.95, 201.61, 201.075, 201, 200.29, 201.21, 201.17, 201.13, 201.73, 201.93, 201.9708, 202.24, 201.315, 200.62, 200.92, 200.31, 199.62, 200.44, 199.93, 197.2, 196.76, 195.66, 198.36, 197.83, 198.39, 197.12, 197.3, 198.9539, 198.24, 198.28, 197.845, 198.975, 202.72, 203.385, 203.35, 204.1016, 203.6, 203.16, 203.425, 204.8, 204.48, 204.26, 204.22, 205.04, 205.25, 204.42, 203.97, 204.1, 204.67, 204.3, 204.21, 205.64, 206.05, 205.78, 206.43, 206.19, 206.54, 202.54, 205.04, 206.16, 205.48, 205.31, 205.49, 205.63], [213.77, 216.44, 215.6, 216.71, 216.24, 215.68, 214.95, 214.56, 214.1096, 215.16, 214.88, 215.745, 214.69, 215.8, 215.1503, 214.59, 214.29, 213.59, 213.4, 213.47, 212.37, 212.58, 211.71, 211.41, 211.76, 211.095, 211.252, 211.178, 213, 212.48, 212.08, 211.86, 211.81, 210.25, 209.3, 209.2193, 209.46, 209.345, 209.601, 210.12, 210.7, 212.3, 213.73, 214.8, 213.71, 213.51, 211.84, 210.385, 210.36, 210.53, 210.005, 210.13, 208.31, 205.69, 199.676, 199.69, 199.905, 199.32, 200.33, 202.76, 202.29, 202.24, 203.21, 203.75, 203.45, 203.66, 203.59, 203.19, 202.195, 202.2483, 202.44, 202.16, 201.83, 201.95, 201.62, 201.075, 201.03, 200.39, 201.46, 201.24, 201.155, 201.865, 201.9799, 202.0308, 202.24, 201.315, 200.62, 200.92, 200.37, 199.74, 200.44, 200.25, 197.3, 196.76, 195.79, 198.46, 197.85, 198.405, 197.26, 197.55, 199, 198.26, 198.31, 197.89, 199.6477, 202.775, 203.54, 203.445, 204.215, 203.69, 203.16, 203.97, 204.84, 204.62, 204.285, 204.2759, 205.1, 205.72, 204.42, 203.97, 204.12, 204.67, 204.34, 204.21, 205.73, 206.05, 205.78, 206.43, 206.25, 206.54, 202.54, 205.1, 206.2, 205.51, 205.36, 205.495, 205.665], [52852, 6190, 18057, 4076, 1433, 3043, 8244, 8720, 5016, 1539, 1315, 828, 4786, 1621, 3006, 4487, 1849, 3549, 3987, 3276, 6257, 9202, 2552, 934, 2194, 2587, 39193, 2294, 2314, 1285, 3734, 1511, 4329, 8445, 4073, 2296, 6141, 3660, 1571, 856, 6722, 8959, 3598, 7320, 8428, 13019, 2505, 19316, 4091, 3061, 3654, 4449, 129017, 9349, 63608, 24179, 11341, 5914, 21972, 13865, 10382, 12121, 4745, 4120, 4523, 163, 8293, 3786, 3618, 2240, 5195, 10791, 3625, 6913, 3519, 6585, 5611, 5577, 41275, 4640, 4449, 5955, 2872, 4985, 5926, 2014, 1890, 1656, 4049, 21635, 2259, 44155, 4157, 5700, 4872, 4142, 3300, 7399, 5679, 11541, 7126, 3101, 4148, 7519, 53335, 2549, 5659, 3192, 3172, 2694, 4007, 11789, 10674, 6498, 3378, 4715, 4641, 76621, 5857, 3967, 5147, 3297, 2933, 2106, 9104, 4459, 2264, 2997, 3214, 3419, 2392, 3877, 3909, 7851, 5056, 3755, 9290]], "output_timestamps": [1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0], "output_window": [[205.69, 203.83, 202.91, 203.81, 203.93, 204.56, 205.385, 204.79, 206.82, 207.295, 207.49, 207.82, 207.48, 206.49, 207.25, 207, 207.7, 207.4, 208, 207.73, 208.46, 209.96, 209.4, 209.7, 209.515, 209.82, 209.59, 210.87, 210.68, 211, 211.44, 211.29, 211.64], [206.02, 203.86, 203, 203.85, 203.94, 204.61, 205.43, 204.88, 206.88, 207.43, 207.53, 207.82, 207.48, 206.49, 207.25, 207, 207.7, 207.4, 208, 207.75, 208.59, 210.0463, 209.47, 209.86, 209.53, 209.85, 209.98, 210.93, 210.87, 211.01, 211.44, 211.29, 211.66], [205.69, 203.73, 202.88, 203.795, 203.93, 204.53, 205.34, 204.7, 206.8, 207.27, 207.381, 207.69, 207.4, 206.49, 207.115, 206.92, 207.65, 207.38, 207.93, 207.67, 208.4, 209.935, 209.4, 209.68, 209.465, 209.815, 209.28, 210.8236, 210.5883, 210.95, 211.41, 211.25, 211.56], [206, 203.73, 202.91, 203.85, 203.94, 204.585, 205.35, 204.86, 206.855, 207.395, 207.381, 207.74, 207.43, 206.49, 207.2292, 206.9605, 207.65, 207.38, 207.95, 207.71, 208.41, 209.995, 209.4507, 209.79, 209.48, 209.815, 209.92, 210.88, 210.85, 210.97, 211.41, 211.27, 211.635], [984, 3141, 3993, 2141, 2307, 5691, 6611, 13174, 6698, 11306, 10116, 4778, 2984, 388, 2846, 5015, 1433, 3265, 3630, 11182, 26878, 6150, 1994, 7629, 3796, 1592, 40731, 3749, 11420, 21823, 1695, 2482, 5888]], "text": {"content": "United Parcel Service (UPS) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-06-25T21:50:22Z\n\nUnited Parcel Service (UPS) closed the most recent trading day at $205.61, moving -0.24% from the previous trading session.\n\nArticle Content:\n\nUPS Quick QuoteUPS\nIn the latest trading session, United Parcel Service (UPS Quick QuoteUPS  -  Free Report)     closed at $205.61, marking a -0.24% move from the previous day. This change lagged the S&P 500's 0.33% gain on the day.\nHeading into today, shares of the package delivery service had lost 3.15% over the past month, outpacing the Transportation sector's loss of 5.95% and lagging the S&P 500's gain of 1.74% in that time.\nWall Street will be looking for positivity from UPS as it approaches its next earnings report date. This is expected to be July 27, 2021. In that report, analysts expect UPS to post earnings of $2.68 per share. This would mark year-over-year growth of 25.82%. Meanwhile, our latest consensus estimate is calling for revenue of $22.92 billion, up 12.03% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $10.81 per share and revenue of $92.86 billion. These totals would mark changes of +31.35% and +9.72%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for UPS. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.94% higher within the past month. UPS is currently sporting a Zacks Rank of #2 (Buy).\nValuation is also important, so investors should note that UPS has a Forward P/E ratio of 19.07 right now. For comparison, its industry has an average Forward P/E of 14.55, which means UPS is trading at a premium to the group.\nWe can also see that UPS currently has a PEG ratio of 1.59. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Transportation - Air Freight and Cargo industry currently had an average PEG ratio of 1.41 as of yesterday's close.\nThe Transportation - Air Freight and Cargo industry is part of the Transportation sector. This group has a Zacks Industry Rank of 7, putting it in the top 3% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nUnited Parcel Service, Inc. (UPS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1624657822000, "published_utc": "2021-06-25T21:50:22Z", "article_url": "https://www.zacks.com/stock/news/1754620/united-parcel-service-ups-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.502164991434631, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.8718946749043764, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.9987369602844268, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [213.77, 215.10500000000002, 215.26999999999998, 215.63, 215.752, 215.74, 215.62714285714287, 215.49375, 215.33995555555555, 215.32196, 215.43296, 215.36345999999998, 215.27246, 215.18146000000002, 215.07249000000002, 214.96349, 214.89748999999998, 214.80049, 214.72952999999998, 214.56053000000003, 214.30953, 213.99303, 213.69503, 213.25603, 212.917, 212.56750000000002, 212.26370000000003, 212.02249999999998, 211.9825, 211.8835, 211.8545, 211.78249999999997, 211.79249999999996, 211.67649999999998, 211.43050000000002, 211.24293000000003, 211.06373000000002, 210.88043, 210.54053, 210.30452999999997, 210.16653000000002, 210.21052999999998, 210.40252999999998, 210.85753, 211.29852999999997, 211.7276, 211.9656, 212.06959999999998, 212.1455, 212.18649999999997, 212.11700000000002, 211.9, 211.358, 210.44699999999997, 209.04360000000003, 207.6616, 206.4681, 205.3616, 204.3586, 203.5816, 202.8101, 202.0211, 201.5111, 201.3171, 201.6945, 202.0915, 202.45999999999998, 202.847, 203.03349999999998, 202.98233, 202.99732999999998, 202.98933, 202.85133, 202.67132999999998, 202.48833, 202.22983, 201.97383, 201.69383, 201.62033000000002, 201.5195, 201.39100000000002, 201.3615, 201.37649000000002, 201.38457, 201.44657, 201.47057, 201.42957, 201.48256999999998, 201.37357, 201.22357, 201.15207, 200.99057, 200.52258, 199.9955, 199.35049999999998, 199.065, 198.78799999999998, 198.53650000000002, 198.2255, 198.00650000000002, 197.8625, 197.6635, 197.7645, 197.8775, 198.26327, 198.69477, 199.26377, 199.76777, 200.46327, 201.07727, 201.49327, 202.06427, 202.71727, 203.39027000000002, 203.854, 204.00409, 204.16009000000003, 204.38759, 204.40809, 204.43608999999998, 204.53209, 204.60209, 204.55209, 204.51109, 204.65559, 204.833, 204.90099999999998, 204.97200000000004, 205.15500000000003, 205.41199999999998, 205.254, 205.29700000000003, 205.483, 205.613, 205.57600000000002, 205.5205, 205.50899999999996], "in_sma_50": [213.77, 215.10500000000002, 215.26999999999998, 215.63, 215.752, 215.74, 215.62714285714287, 215.49375, 215.33995555555555, 215.32196, 215.28178181818183, 215.32038333333333, 215.2718923076923, 215.3096142857143, 215.29899333333333, 215.25468125, 215.19793529411766, 215.10860555555556, 215.01867894736841, 214.94124499999998, 214.81880476190477, 214.7170409090909, 214.58630000000002, 214.45395416666668, 214.34619600000002, 214.22115, 214.11118148148148, 214.006425, 213.97172068965517, 213.92199666666664, 213.86257741935486, 213.799996875, 213.73969393939393, 213.63705588235294, 213.51314, 213.39386666666667, 213.28754594594594, 213.1837947368421, 213.0919282051282, 213.01763, 212.96110243902436, 212.9453619047619, 212.96360930232558, 213.00534545454545, 213.02100444444446, 213.0316347826087, 213.00628085106385, 212.95167083333334, 212.89877959183673, 212.851404, 212.77610399999998, 212.64990400000002, 212.504104, 212.283704, 211.95242399999998, 211.632624, 211.33172400000004, 211.026924, 210.751332, 210.503332, 210.251532, 209.98143199999998, 209.751832, 209.51083200000002, 209.276826, 209.058226, 208.844226, 208.636226, 208.412126, 208.18769200000003, 207.98909199999997, 207.780692, 207.583092, 207.39389200000002, 207.19109200000003, 206.99069199999997, 206.78625200000002, 206.570492, 206.33969200000004, 206.114892, 205.896392, 205.696492, 205.49988999999997, 205.33550599999998, 205.19430599999998, 205.03622, 204.85942, 204.69091999999998, 204.5063, 204.2987, 204.09350000000003, 203.8525, 203.5239, 203.16310000000001, 202.80470000000003, 202.50369999999998, 202.2239, 201.9843, 201.7223, 201.4627, 201.2426, 201.0052, 200.8052, 200.64919999999998, 200.64863400000002, 200.710334, 200.78303400000001, 200.86553399999997, 200.94323399999996, 200.96183399999998, 200.979234, 201.01383400000003, 201.04643399999998, 201.06383399999999, 201.080534, 201.09285200000002, 201.12305200000003, 201.173652, 201.218152, 201.25258599999998, 201.28618600000001, 201.33638600000003, 201.38658600000002, 201.431786, 201.51398599999996, 201.61348600000002, 201.70848599999997, 201.829286, 201.92508599999996, 202.031086, 202.058786, 202.123486, 202.20788800000003, 202.27747200000002, 202.33987199999999, 202.423472, 202.524372], "in_sma_200": [213.77, 215.10500000000002, 215.26999999999998, 215.63, 215.752, 215.74, 215.62714285714287, 215.49375, 215.33995555555555, 215.32196, 215.28178181818183, 215.32038333333333, 215.2718923076923, 215.3096142857143, 215.29899333333333, 215.25468125, 215.19793529411766, 215.10860555555556, 215.01867894736841, 214.94124499999998, 214.81880476190477, 214.7170409090909, 214.58630000000002, 214.45395416666668, 214.34619600000002, 214.22115, 214.11118148148148, 214.006425, 213.97172068965517, 213.92199666666664, 213.86257741935486, 213.799996875, 213.73969393939393, 213.63705588235294, 213.51314, 213.39386666666667, 213.28754594594594, 213.1837947368421, 213.0919282051282, 213.01763, 212.96110243902436, 212.9453619047619, 212.96360930232558, 213.00534545454545, 213.02100444444446, 213.0316347826087, 213.00628085106385, 212.95167083333334, 212.89877959183673, 212.851404, 212.79559215686274, 212.74433076923077, 212.6606641509434, 212.53157777777778, 212.29784, 212.0727, 211.85923157894737, 211.64303793103448, 211.45129152542373, 211.30643666666668, 211.1586262295082, 211.01477741935483, 210.89089206349206, 210.779315625, 210.6665569230769, 210.56039696969697, 210.45636119402985, 210.34950294117647, 210.23132173913044, 210.11727857142859, 210.00914788732393, 209.90013194444444, 209.78958219178082, 209.68364189189188, 209.57612666666668, 209.4642697368421, 209.35473376623378, 209.23980128205127, 209.14132278481011, 209.04255625000002, 208.94517901234568, 208.85883536585368, 208.77595662650603, 208.69565714285713, 208.61970823529413, 208.53476976744187, 208.44379540229883, 208.35829772727274, 208.2685415730337, 208.17378000000002, 208.0887934065934, 208.0035891304348, 207.88849677419356, 207.77010851063832, 207.64400210526316, 207.54833541666667, 207.44835257731958, 207.35607346938775, 207.25409292929294, 207.157052, 207.07628910891088, 206.98985490196077, 206.9055844660194, 206.81889615384614, 206.75059904761906, 206.7130933962264, 206.683438317757, 206.65345277777777, 206.63108165137615, 206.60434454545455, 206.57331441441443, 206.55007053571427, 206.5349371681416, 206.51813947368422, 206.49872086956523, 206.47955862068963, 206.46776752136753, 206.46143050847456, 206.4442756302521, 206.4236566666667, 206.4046181818182, 206.3904, 206.3737300813008, 206.3562806451613, 206.3512704, 206.34887936507937, 206.3444, 206.34506875, 206.34433178294574, 206.34583692307692, 206.31678473282443, 206.30756666666667, 206.30675789473685, 206.3008119402985, 206.29384296296297, 206.28796911764704, 206.2834218978102], "in_ema_10": [213.77, 214.25545454545454, 214.4999173553719, 214.9017505634861, 215.14506864285224, 215.24232888960637, 215.18917818240521, 215.0747821492406, 214.8992944857423, 214.9466954883346, 214.9345690359101, 215.08192012029005, 215.01066191660092, 215.1541779317644, 215.15347285326175, 215.0510232435778, 214.9126553811091, 214.6721725845438, 214.4408684782631, 214.26434693676072, 213.91992022098603, 213.67629836262492, 213.31878956942037, 212.97173692043484, 212.7514211167194, 212.4502536409522, 212.23238934259723, 212.04068218939773, 212.21510360950722, 212.2632665895968, 212.2299453914883, 212.16268259303587, 212.09855848521113, 211.76245694244545, 211.31473749836445, 210.93374886229816, 210.66579452369848, 210.4256500648442, 210.27571368941798, 210.24740210952382, 210.32969263506493, 210.6879303377804, 211.2410339127294, 211.8881186558695, 212.21936980934777, 212.45402984401179, 212.34238805419147, 211.98649931706575, 211.69077216850832, 211.47972268332498, 211.2115912863568, 211.014938325201, 210.52313135698262, 209.6443802011676, 207.83194743731892, 206.35159335780637, 205.17948547456882, 204.11412447919267, 203.42610184661217, 203.3049924199554, 203.12044834359986, 202.9603668265817, 203.0057546762941, 203.14107200787697, 203.1972407337175, 203.2813787821325, 203.33749173083567, 203.3106750525019, 203.1078250429561, 202.9515477624186, 202.8585390783425, 202.73153197318928, 202.56761706897305, 202.4553230564325, 202.30344613708112, 202.08009229397547, 201.88916642234355, 201.61659070919018, 201.5881196711556, 201.52482518549093, 201.4575842426744, 201.5316598349154, 201.61315804674894, 201.68909294734004, 201.7892578660055, 201.70302916309538, 201.5061147698053, 201.3995484480225, 201.21235782110932, 200.94465639908944, 200.85290069016406, 200.74328238286148, 200.11723104052302, 199.50682539679156, 198.83103896101125, 198.76357733173646, 198.59747236232982, 198.56247738736073, 198.3256633169315, 198.18463362294392, 198.33288205513594, 198.31963077238396, 198.3178797228596, 198.24008340961237, 198.49601369877374, 199.2740112080876, 200.04964553388982, 200.6669827095462, 201.31207676235596, 201.74442644192757, 202.00180345248617, 202.35965737021596, 202.81062875744942, 203.13960534700408, 203.34785892027605, 203.51659366204404, 203.80448572349056, 204.15276104649226, 204.20134994713, 204.1592863203791, 204.15214335303745, 204.24629910703064, 204.26333563302506, 204.2536382452023, 204.5220676551655, 204.7998735360445, 204.97807834767275, 205.24206410264134, 205.42532517488834, 205.62799332490863, 205.06653999310703, 205.0726236307239, 205.27760115241045, 205.31985548833583, 205.3271544904566, 205.35767185582813, 205.41354970022297], "in_ema_50": [213.77, 213.87470588235297, 213.94236447520188, 214.05089920166455, 214.13674629179533, 214.19726604505829, 214.22678502368348, 214.23985227765667, 214.23474434519954, 214.2710288806819, 214.29491010104735, 214.35177637159453, 214.3650400432967, 214.42131298277525, 214.44990070894093, 214.4553947987864, 214.44890872824575, 214.41522603302045, 214.3754132474118, 214.33990684555255, 214.26265559670736, 214.19666910271886, 214.09915266731812, 213.9936956999723, 213.9060997901695, 213.79586058271187, 213.69610134417414, 213.5973522718536, 213.5739266925652, 213.53102760658228, 213.4741245631869, 213.410825560709, 213.34804808774, 213.22655600586788, 213.07257341740248, 212.92146465593572, 212.78572094393826, 212.65079071084264, 212.53119107512333, 212.4366345623734, 212.36853124620188, 212.36584374635083, 212.41934007002334, 212.5126992829636, 212.55965225225916, 212.59692079138625, 212.56723762309662, 212.48165967709284, 212.3984573368147, 212.32518450007686, 212.23419687262287, 212.1516793482063, 212.00102525611976, 211.75353406960525, 211.2799052825619, 210.8253991930497, 210.39714824430266, 209.96275027393784, 209.5849953612344, 209.31734848432325, 209.0417661908204, 208.77503026176862, 208.55679378091494, 208.36829206401634, 208.17541786542748, 207.99834265501858, 207.82546647246886, 207.64368347354852, 207.43000961184075, 207.2268053133372, 207.03908745791222, 206.84775069485684, 206.65097615780363, 206.46662415161524, 206.27656045939503, 206.07257769628148, 205.87482955132927, 205.65973819637517, 205.49504258083107, 205.32817816589653, 205.1645241201751, 205.0351310174231, 204.9153180363477, 204.80219968198116, 204.70172126307995, 204.5689086645278, 204.41404950121301, 204.27702795214583, 204.12381116970874, 203.95189700619076, 203.81417555496762, 203.67440396457673, 203.4244273385149, 203.16307724680846, 202.8739369626199, 202.70084139545833, 202.51061232112662, 202.34960791637656, 202.1500154490677, 201.96962268635917, 201.85316689473726, 201.7122583890613, 201.57883649145106, 201.43417623688435, 201.36411834524185, 201.4194470375853, 201.50260597728783, 201.578778291904, 201.68215953535875, 201.7608983771094, 201.81576510741885, 201.90024490712793, 202.0155294205739, 202.11766552172787, 202.2026590306797, 202.28396259810404, 202.39439543739408, 202.52481130259432, 202.5991324279828, 202.6528919406109, 202.71042558999872, 202.7872716452929, 202.8481629533206, 202.9015683277002, 203.01248721681, 203.1316053651704, 203.23546397830097, 203.36073990072055, 203.47404421833937, 203.5942777784045, 203.55293355180038, 203.6136028242788, 203.71503016450316, 203.78542113844424, 203.8471693290935, 203.91179013971728, 203.98054346757152], "in_ema_200": [213.77, 213.79656716417912, 213.8145117695107, 213.84332259767476, 213.8671701340163, 213.88520824213558, 213.89580318499992, 213.90241210853227, 213.90447367959166, 213.9169664787997, 213.92654890189624, 213.9446429426734, 213.95205943080603, 213.97044689915623, 213.98218673100544, 213.98823462422928, 213.99123726478425, 213.98724485418938, 213.9814016218094, 213.97631304845805, 213.96032983404552, 213.94659520883116, 213.92434053013633, 213.89932221640365, 213.87803542818074, 213.85034353337298, 213.8244893688618, 213.79815614131095, 213.79021428915863, 213.77717733105754, 213.7602899944301, 213.7413816362766, 213.72216390855246, 213.68761501394002, 213.64395715310482, 213.59993071377045, 213.55873737333494, 213.51680963827687, 213.47784635829404, 213.44443495174386, 213.41712714127877, 213.40601144833073, 213.409235215014, 213.423073670586, 213.4259286589384, 213.42676518969526, 213.4109764813401, 213.3808672626203, 213.35080888189773, 213.3227411318291, 213.28972878225866, 213.25828869487302, 213.20905199144144, 213.13423555371565, 213.0003227621364, 212.8678817396276, 212.73889784172084, 212.60537647016142, 212.48323342070708, 212.38648482945626, 212.2860222938398, 212.1860618730056, 212.096747824518, 212.0136956073586, 211.92848470579287, 211.84621122613325, 211.76405987064933, 211.67874584208565, 211.58438021181615, 211.49148389130056, 211.40141937496924, 211.30946495332776, 211.2151419189663, 211.12295145211093, 211.02839472124415, 210.92935596779895, 210.83085491339298, 210.72696580977714, 210.63475719475448, 210.54127702366242, 210.4478812323822, 210.3624794290749, 210.27907067853684, 210.19699833347676, 210.11782422070584, 210.03023392995257, 209.93659976149533, 209.8468823509332, 209.752585014108, 209.65295730252487, 209.56128608558433, 209.46863647279247, 209.3475555128642, 209.22230620427848, 209.08865141617622, 208.98289369064213, 208.8721186290437, 208.76796819492387, 208.65346104870574, 208.54297884921613, 208.4480238357911, 208.3466504642907, 208.24678329549178, 208.1437307253874, 208.05919310622934, 208.00661407034647, 207.96217014924852, 207.91722318258934, 207.88038514097155, 207.83868976643453, 207.79213563940533, 207.75410443901325, 207.7251083749435, 207.69421177419778, 207.6602892689819, 207.62661375386764, 207.60147331850578, 207.58275219095847, 207.55128201990416, 207.51564737293995, 207.48185983689083, 207.45388113204615, 207.422897240185, 207.390928113417, 207.3744014655223, 207.36122334148726, 207.34548977590035, 207.3363804248964, 207.3255706694248, 207.31775404584843, 207.27021420459621, 207.2486200334062, 207.23818600322306, 207.220990122594, 207.20247280794132, 207.18548302875786, 207.1703538443921], "in_macd": [0.0, 0.21299145299147426, 0.31042929846350376, 0.4717788435089574, 0.555323030156984, 0.5697770449934296, 0.5163746116602113, 0.43753937629475104, 0.33485833005349264, 0.33438676014878865, 0.30787043888270205, 0.3525898972767152, 0.2994488473315471, 0.3429486076613273, 0.32129344999762566, 0.25596939826684206, 0.1779409315459759, 0.058939244724228956, -0.050124062554573356, -0.1294172627011676, -0.2778160119590609, -0.37416470711031025, -0.5147893006662798, -0.6430303434732139, -0.7082558859176515, -0.8043356597881655, -0.857921401028193, -0.8960307834694845, -0.7703326553711065, -0.7045539777399483, -0.6768977034962802, -0.665065605972103, -0.6522049528580283, -0.7591408519526226, -0.9100548372608444, -1.024358901678852, -1.0830386227849544, -1.1258442319389133, -1.1261296039889999, -1.0721180908773533, -0.9713157020761969, -0.7536350190886765, -0.4604249680974135, -0.14009886013451478, 0.025513889524603428, 0.13902229578712877, 0.09314971042829256, -0.05992026055571387, -0.1811583260211762, -0.2605196784397492, -0.36160883285955947, -0.42671732896783965, -0.6180505686085951, -0.9699150661207909, -1.7142885035890458, -2.276834205268301, -2.674477313931334, -3.002209352753596, -3.14419645607299, -3.0257624605987417, -2.935983547214704, -2.8361740447375325, -2.6482757274720825, -2.4278052426917895, -2.251336284613842, -2.0706687387167335, -1.911106772686594, -1.7962236736865407, -1.7651189816074293, -1.7163820407293997, -1.6433456108024416, -1.589731933671004, -1.555935099067483, -1.5021519939044197, -1.4692204785327476, -1.4701519638850584, -1.4577176351567118, -1.4824176039859651, -1.3995196581515188, -1.336172040666952, -1.2780943114050842, -1.161388462993017, -1.0475512488468723, -0.9423642434748558, -0.8325252592833863, -0.8107707815346998, -0.8399287174121355, -0.8292697929011297, -0.8553430595332543, -0.916279743538098, -0.8977397695414879, -0.8881401914012201, -1.1058255339818857, -1.3068516510011534, -1.526836766603111, -1.4687984752188754, -1.4552494039039345, -1.3837764915756452, -1.4033486942634568, -1.3795565602523254, -1.2295250414657914, -1.1569986373855556, -1.0830021824806693, -1.0461901202904755, -0.8652109818760607, -0.4640870303334168, -0.08350174601557114, 0.20805084706555022, 0.49552879495456637, 0.6732334117342305, 0.7625092976814472, 0.8883806123388638, 1.046275453026709, 1.140509012505504, 1.1746178239204426, 1.1872293676339325, 1.2493206982626077, 1.3331891687180075, 1.2800013416535023, 1.1878456213989068, 1.1140729559983242, 1.087452514946591, 1.027878636459377, 0.9591198583117375, 1.0155724411498, 1.0737552631322842, 1.0855651064162544, 1.1342985721638854, 1.1451946086081648, 1.1638146416216841, 0.8460518225682279, 0.7916672569557477, 0.827785705470717, 0.79160744484318, 0.7422756743248158, 0.7059356754932935, 0.6829805689957595], "in_signal": [0.0, 0.042598290598294855, 0.09616449217133663, 0.17128736243886078, 0.24809449598248545, 0.3124310057846743, 0.3532197269597817, 0.3700836568267756, 0.36303859147211903, 0.357308225207453, 0.3474206679425028, 0.34845451380934533, 0.3386533805137857, 0.339512425943294, 0.3358686307541604, 0.31988878425669676, 0.2914992137145526, 0.24498721991648792, 0.18596496342227567, 0.122888518197587, 0.04274761216625743, -0.04063485168905611, -0.13546574148450086, -0.23697866188224348, -0.3312341066893251, -0.42585441730909324, -0.5122678140529132, -0.5890204079362276, -0.6252828574232034, -0.6411370814865525, -0.648289205888498, -0.6516444859052191, -0.6517565792957809, -0.6732334338271493, -0.7205977145138884, -0.7813499519468812, -0.841687686114496, -0.8985189952793795, -0.9440411170213037, -0.9696565117925136, -0.9699883498492503, -0.9267176836971356, -0.8334591405771913, -0.694787084488656, -0.5507268896860041, -0.4127770525913776, -0.3115916999874436, -0.2612574121010977, -0.2452375948851134, -0.2482940115960406, -0.2709569758487444, -0.3021090464725635, -0.36529735089976983, -0.48622089394397405, -0.7318344158729885, -1.040834373752051, -1.3675629617879075, -1.6944922399810451, -1.9844330831994341, -2.192698958679296, -2.3413558763863778, -2.440319510056609, -2.4819107535397036, -2.4710896513701206, -2.4271389780188652, -2.355844930158439, -2.26689729866407, -2.1727625736685643, -2.091233855256337, -2.0162634923509497, -1.9416799160412481, -1.8712903195671995, -1.8082192754672564, -1.747005819154689, -1.691448751030301, -1.6471893936012525, -1.6092950419123446, -1.5839195543270688, -1.547039575091959, -1.5048660682069577, -1.4595117168465832, -1.39988706607587, -1.3294199026300704, -1.2520087707990275, -1.1681120684958994, -1.0966438111036596, -1.0453007923653548, -1.0020945924725098, -0.9727442858846588, -0.9614513774153467, -0.948709055840575, -0.936595282952704, -0.9704413331585404, -1.037723396727063, -1.1355460707022726, -1.2021965516055932, -1.2528071220652615, -1.2790009959673383, -1.303870535626562, -1.3190077405517147, -1.30111120073453, -1.2722886880647353, -1.234431386947922, -1.1967831336164327, -1.1304687032683585, -0.9971923686813702, -0.8144542441482104, -0.6099532259054584, -0.3888568217334535, -0.1764387750399167, 0.011350839504356086, 0.18675679407125761, 0.3586605258623479, 0.5150302231909791, 0.6469477433368719, 0.755004068196284, 0.8538673942095487, 0.9497317491112405, 1.015785667619693, 1.0501976583755357, 1.0629727179000934, 1.067868677309393, 1.05987066913939, 1.0397205069738595, 1.0348908938090478, 1.0426637676736952, 1.051244035422207, 1.0678549427705426, 1.083322875938067, 1.0994212290747905, 1.0487473477734781, 0.9973313296099321, 0.9634222047820892, 0.9290592527943073, 0.8917025371004091, 0.854549164778986, 0.8202354456223407], "in_upper_bb": [null, 218.88095021153615, 218.0004944607158, 218.28405350360535, 218.11434629129602, 217.85376441449844, 217.64703441481666, 217.51030824187083, 217.43988223787355, 217.3050585568605, 217.18189773426312, 217.15170589532522, 217.05977808044463, 217.05039952649085, 216.97847216825576, 216.91548640609147, 216.87270354516193, 216.90148127707405, 216.9292866512492, 216.92567832754557, 217.1118685151709, 217.01291286320316, 217.12332003555318, 216.97868930719926, 216.79092942842905, 216.72685671912066, 216.68870815818852, 216.66007614937962, 216.5922732190092, 216.36433780446694, 216.16219609124147, 215.74259909732726, 215.50483556222363, 215.0434867634497, 214.79591189431522, 214.58488589752665, 214.30880791312254, 214.1268230209205, 213.8934696302877, 213.5550227133903, 213.4015649867319, 213.35188461388185, 213.73772025460033, 214.38392613243093, 214.66306038229368, 214.9164153084317, 214.94747576319295, 214.94234397306732, 214.7666313608704, 214.6437681483254, 214.55939182159455, 214.48390548814479, 214.498736299363, 214.94902696039688, 216.68766695283412, 217.72245242043022, 218.36287932021932, 218.87478547087193, 219.06607371143946, 218.92888363816462, 218.69576006466835, 218.18182795470895, 217.30037064573392, 216.05874894725943, 214.89805716041033, 213.61971638957434, 212.57987603312762, 211.73862216961436, 210.77488337028086, 209.60628262352697, 208.383514513533, 206.80434183828635, 205.50426690625633, 204.87775119036542, 204.7696771563225, 204.64186008749314, 204.52797128825074, 204.33556020684574, 204.22348445398242, 204.19562096589283, 204.19937017104598, 204.1858218425884, 204.06545174614243, 203.82108201380618, 203.63587601463325, 203.33757350563073, 203.04363675746717, 202.77515947165733, 202.7653032207631, 202.81150484803553, 202.6764382576129, 202.58630456926258, 203.15082736325255, 203.5266930271951, 203.94276826205848, 203.89881940460984, 203.8752588256145, 203.8487189682668, 203.76214786275753, 203.6384033616809, 203.47200218578368, 203.16623077174367, 202.79508686783353, 202.36127982388498, 201.88379381192985, 202.26152935322057, 202.93487772596774, 203.46132198218797, 204.191812852408, 204.76453059345425, 205.13538305459244, 205.64731631486626, 206.29718235113418, 206.75881441184572, 206.94267727372988, 207.267483282376, 207.61560547606794, 208.02493858919274, 208.0123248100317, 207.86896744048067, 207.83758949905766, 207.65407556633227, 207.26630895310703, 206.37767670816976, 205.76124505992445, 205.9593101871697, 206.12706330849596, 206.4021646020904, 206.62451708874403, 206.85049046247485, 206.9542535555235, 206.96567634855512, 207.1084722317111, 207.15522963839584, 207.1799732445209, 207.2082396660218, 207.247678839686], "in_lower_bb": [null, 211.3290497884639, 212.53950553928416, 212.97594649639464, 213.389653708704, 213.62623558550158, 213.60725129946908, 213.47719175812918, 213.24002887323755, 213.33886144313948, 213.38166590210054, 213.48906077134143, 213.48400653493997, 213.56882904493776, 213.6195144984109, 213.59387609390853, 213.52316704307339, 213.31572983403706, 213.10807124348761, 212.9568116724544, 212.63062148482908, 212.34357713679685, 211.84416996444682, 211.4588006928007, 211.198560571571, 210.80413328087937, 210.47248184181146, 210.16291385062038, 210.11975678099077, 210.07969219553306, 210.00183390875856, 210.03293090267275, 209.98269443777636, 209.88904323655024, 209.5515881056848, 209.22554410247335, 209.01862208687746, 208.77610697907951, 208.6295603697123, 208.63300728660968, 208.6194650132681, 208.64114538611813, 208.4573097453997, 208.15010386756904, 208.0659696177063, 208.05411469156823, 208.08185423680706, 208.00768602693265, 207.9193986391296, 207.84726185167457, 207.72413817840544, 207.62662451185525, 207.261793700637, 206.35550303960312, 203.65446304716588, 201.66674757956974, 200.0708206797806, 198.55641452912806, 197.43802628856054, 196.83921636183544, 196.23133993533165, 195.73927204529107, 195.56872935426608, 195.70535105274055, 195.8400428395897, 196.13338361042568, 196.34822396687235, 196.46997783038563, 196.61721662971917, 196.957647376473, 197.42391548646697, 198.20608816171364, 198.85816309374368, 199.11067880963458, 199.41315284367747, 199.6794699125069, 199.90585871174926, 200.20526979315423, 200.43034554601755, 200.3062090341072, 200.188959828954, 200.16500815741156, 200.16236825385752, 200.23481798619378, 200.29902398536677, 200.36282649436933, 200.35976324253286, 200.40124052834267, 200.2285967792369, 199.93156515196446, 199.8666317423871, 199.76576543073745, 198.74824263674745, 197.85337697280488, 196.85430173794154, 196.63675059539017, 196.34231117438551, 196.1703510317332, 195.8369221372425, 195.59166663831905, 195.5425678142163, 195.48783922825632, 195.49199313216647, 195.511720176115, 195.72997618807014, 195.49824064677944, 195.11689227403224, 194.842948017812, 194.49695714759198, 194.3192394065457, 194.22038694540757, 194.08045368513376, 194.1845876488658, 194.50895558815432, 195.17459272627008, 195.43137671762403, 195.80825452393205, 196.1304214108073, 196.85903518996827, 197.64439255951936, 198.18777050094232, 199.01228443366773, 200.00305104689298, 201.52368329183025, 202.74834494007555, 202.87777981283028, 202.93402669150407, 202.95742539790956, 202.93857291125596, 202.99759953752522, 202.83183644447644, 202.93341365144488, 202.92661776828888, 202.96886036160413, 203.05161675547913, 203.1452603339782, 203.16232116031404], "out_sma_10": [206.0, 204.865, 204.21333333333334, 204.1225, 204.08599999999998, 204.16916666666665, 204.33785714285713, 204.403125, 204.67555555555555, 204.9475, 205.08559999999997, 205.4866, 205.9386, 206.2026, 206.53152, 206.76907, 206.99907, 207.25107000000003, 207.36057, 207.39207000000002, 207.49497000000002, 207.72047000000003, 207.92253999999997, 208.25254, 208.47761999999997, 208.76307000000003, 208.99007, 209.34007000000003, 209.63007, 209.95607, 210.25607, 210.38357000000002, 210.602], "out_sma_50": [206.0, 204.865, 204.21333333333334, 204.1225, 204.08599999999998, 204.16916666666665, 204.33785714285713, 204.403125, 204.67555555555555, 204.9475, 205.16872727272724, 205.383, 205.54046153846153, 205.60828571428573, 205.71634666666665, 205.79410625, 205.90327647058825, 205.98531666666668, 206.08872105263157, 206.169785, 206.2764619047619, 206.44548636363635, 206.57614782608695, 206.71005833333334, 206.820856, 206.9360153846154, 207.04653333333334, 207.18344285714286, 207.30987586206896, 207.43188, 207.5602064516129, 207.6761375, 207.79610303030302], "out_sma_200": [206.0, 204.865, 204.21333333333334, 204.1225, 204.08599999999998, 204.16916666666665, 204.33785714285713, 204.403125, 204.67555555555555, 204.9475, 205.16872727272724, 205.383, 205.54046153846153, 205.60828571428573, 205.71634666666665, 205.79410625, 205.90327647058825, 205.98531666666668, 206.08872105263157, 206.169785, 206.2764619047619, 206.44548636363635, 206.57614782608695, 206.71005833333334, 206.820856, 206.9360153846154, 207.04653333333334, 207.18344285714286, 207.30987586206896, 207.43188, 207.5602064516129, 207.6761375, 207.79610303030302], "out_ema_10": [206.0, 205.5872727272727, 205.1004958677686, 204.87313298271974, 204.70347244040704, 204.68193199669668, 204.8033989063882, 204.81369001431761, 205.1848372844417, 205.58668505090685, 205.91292413256014, 206.24511974482192, 206.46055251849066, 206.46590660603778, 206.6046872231218, 206.66938045528147, 206.84767491795756, 206.94446129651072, 207.12728651532694, 207.2332344216311, 207.44719179951636, 207.91042965414974, 208.19047880794068, 208.48130084286055, 208.662882507795, 208.87235841546863, 209.0628387035652, 209.39323166655333, 209.6580986362709, 209.8966261569489, 210.17178503750364, 210.37146048523024, 210.6011949424611], "out_ema_50": [206.0, 205.9109803921569, 205.79329488658212, 205.71708724397106, 205.64739754812908, 205.60573489918286, 205.59570607960708, 205.56685486079897, 205.61737035645393, 205.6870813228675, 205.75350950628447, 205.83141109427334, 205.89410085528223, 205.91746944919274, 205.9689098629499, 206.00779575067736, 206.0721959173175, 206.1234823519325, 206.19511049499397, 206.25451792656284, 206.33904663532508, 206.4824173555084, 206.59882059646887, 206.72396488680343, 206.8320446951641, 206.9490233345694, 207.0655322234098, 207.2151191950408, 207.35766354033333, 207.49932379365362, 207.65268364488287, 207.7945391882208, 207.94514549456508], "out_ema_200": [206.0, 205.9774129353234, 205.9468914135789, 205.926026822399, 205.90626536147963, 205.89311844245995, 205.8877142788534, 205.8774882661285, 205.88721475104265, 205.90221758934072, 205.91693184218312, 205.93507182385295, 205.9499467310783, 205.9553203954457, 205.9679958143965, 205.97787147793483, 205.99450957268175, 206.00829554708292, 206.02761598940052, 206.04435612880945, 206.06789487379643, 206.106970546694, 206.14024148652788, 206.17655749163706, 206.20942756634713, 206.24530390897053, 206.2818680491798, 206.3276206059044, 206.37261940584565, 206.41836448638452, 206.46803250144538, 206.5158132725753, 206.5667504539427], "out_macd": [0.0, -0.18108262108262352, -0.3863059553088135, -0.4677053658244006, -0.5189703698941628, -0.501768075420074, -0.4215466985481555, -0.3929795605596098, -0.20697420104656317, -0.015807902840634824, 0.13302960034451417, 0.2767623495597604, 0.36149014624334086, 0.34876702232031676, 0.3937917312430841, 0.4031450874504685, 0.4608818185251664, 0.4793264731446527, 0.5337850888932962, 0.5512237754326463, 0.6144452674457455, 0.7834142966019044, 0.8634496978313564, 0.9433822805856948, 0.9705273835347157, 1.007458419935972, 1.033288053356472, 1.1183307797872715, 1.1698220238024248, 1.206405511007432, 1.2564192914557282, 1.2701176175453384, 1.2954924585836807], "out_signal": [0.0, -0.03621652421652471, -0.10623441043498248, -0.17852860151286612, -0.24661695518912546, -0.2976471792353152, -0.32242708309788326, -0.3365375785902286, -0.3106249030814955, -0.25166150303332335, -0.17472328235775586, -0.0844261559742526, 0.0047571044692660824, 0.07355908803947621, 0.1376056166801978, 0.19071351083425198, 0.24474717237243487, 0.2916630325268785, 0.34008744380016204, 0.3823147101266589, 0.4287408215904762, 0.4996755165927619, 0.5724303528404808, 0.6466207383895237, 0.7114020674185622, 0.7706133379220441, 0.8231482810089298, 0.8821847807645982, 0.9397122293721636, 0.9930508856992174, 1.0457245668505197, 1.0906031769894835, 1.131581033308323], "out_upper_bb": [null, 208.07526478658696, 207.41472886236963, 206.76155917579229, 206.37731403347513, 206.25868734535513, 206.44384746526967, 206.38754242080643, 207.148920896768, 207.84507849093185, 208.28478107083907, 208.70427949057972, 208.91699098108793, 208.89181453165668, 208.98927809353037, 209.01667057506265, 209.15078268269116, 209.2118517991542, 209.35135706296222, 209.42712294977622, 209.69610111722, 210.1666608885984, 210.2592483810743, 210.45745421764127, 210.4881555039479, 210.58443158010465, 210.72790398433017, 210.89823874702412, 211.2417174999604, 211.57967717749213, 211.95700180253712, 212.26137644547381, 212.5735453886331], "out_lower_bb": [null, 201.65473521341306, 201.01193780429705, 201.48344082420772, 201.79468596652484, 202.07964598797818, 202.2318668204446, 202.41870757919355, 202.2021902143431, 202.04992150906813, 202.0526734746154, 202.0617205094203, 202.16393209583512, 202.32475689691478, 202.44341523980293, 202.57154192493735, 202.65577025848535, 202.75878153417915, 202.82608504230092, 202.91244705022376, 202.88446888277997, 203.04040911140166, 203.6018916189257, 203.99768578235876, 204.5209844960521, 204.94770841989532, 205.26123601566985, 205.69290125297587, 205.74892250003958, 205.76846282250781, 205.79403819746287, 205.84266355452618, 205.9509946113669], "overall_sma_10": [213.77, 215.10500000000002, 215.26999999999998, 215.63, 215.752, 215.74, 215.62714285714287, 215.49375, 215.33995555555555, 215.32196, 215.43296, 215.36345999999998, 215.27246, 215.18146000000002, 215.07249000000002, 214.96349, 214.89748999999998, 214.80049, 214.72952999999998, 214.56053000000003, 214.30953, 213.99303, 213.69503, 213.25603, 212.917, 212.56750000000002, 212.26370000000003, 212.02249999999998, 211.9825, 211.8835, 211.8545, 211.78249999999997, 211.79249999999996, 211.67649999999998, 211.43050000000002, 211.24293000000003, 211.06373000000002, 210.88043, 210.54053, 210.30452999999997, 210.16653000000002, 210.21052999999998, 210.40252999999998, 210.85753, 211.29852999999997, 211.7276, 211.9656, 212.06959999999998, 212.1455, 212.18649999999997, 212.11700000000002, 211.9, 211.358, 210.44699999999997, 209.04360000000003, 207.6616, 206.4681, 205.3616, 204.3586, 203.5816, 202.8101, 202.0211, 201.5111, 201.3171, 201.6945, 202.0915, 202.45999999999998, 202.847, 203.03349999999998, 202.98233, 202.99732999999998, 202.98933, 202.85133, 202.67132999999998, 202.48833, 202.22983, 201.97383, 201.69383, 201.62033000000002, 201.5195, 201.39100000000002, 201.3615, 201.37649000000002, 201.38457, 201.44657, 201.47057, 201.42957, 201.48256999999998, 201.37357, 201.22357, 201.15207, 200.99057, 200.52258, 199.9955, 199.35049999999998, 199.065, 198.78799999999998, 198.53650000000002, 198.2255, 198.00650000000002, 197.8625, 197.6635, 197.7645, 197.8775, 198.26327, 198.69477, 199.26377, 199.76777, 200.46327, 201.07727, 201.49327, 202.06427, 202.71727, 203.39027000000002, 203.854, 204.00409, 204.16009000000003, 204.38759, 204.40809, 204.43608999999998, 204.53209, 204.60209, 204.55209, 204.51109, 204.65559, 204.833, 204.90099999999998, 204.97200000000004, 205.15500000000003, 205.41199999999998, 205.254, 205.29700000000003, 205.483, 205.613, 205.57600000000002, 205.5205, 205.50899999999996, 205.46599999999998, 205.214, 204.85100000000003, 204.98199999999997, 204.86599999999999, 204.7045, 204.6885, 204.6385, 204.7745, 204.9475, 205.08559999999997, 205.4866, 205.9386, 206.2026, 206.53152, 206.76907, 206.99907, 207.25107000000003, 207.36057, 207.39207000000002, 207.49497000000002, 207.72046999999998, 207.92253999999997, 208.25254, 208.47761999999997, 208.76307000000003, 208.99006999999997, 209.34007000000003, 209.63007, 209.95607, 210.25607, 210.38357000000002, 210.602], "overall_sma_50": [213.77, 215.10500000000002, 215.26999999999998, 215.63, 215.752, 215.74, 215.62714285714287, 215.49375, 215.33995555555555, 215.32196, 215.28178181818183, 215.32038333333333, 215.2718923076923, 215.3096142857143, 215.29899333333333, 215.25468125, 215.19793529411766, 215.10860555555556, 215.01867894736841, 214.94124499999998, 214.81880476190477, 214.7170409090909, 214.58630000000002, 214.45395416666668, 214.34619600000002, 214.22115, 214.11118148148148, 214.006425, 213.97172068965517, 213.92199666666664, 213.86257741935486, 213.799996875, 213.73969393939393, 213.63705588235294, 213.51314, 213.39386666666667, 213.28754594594594, 213.1837947368421, 213.0919282051282, 213.01763, 212.96110243902436, 212.9453619047619, 212.96360930232558, 213.00534545454545, 213.02100444444446, 213.0316347826087, 213.00628085106385, 212.95167083333334, 212.89877959183673, 212.851404, 212.77610399999998, 212.64990400000002, 212.504104, 212.283704, 211.95242399999998, 211.632624, 211.33172400000004, 211.026924, 210.751332, 210.503332, 210.251532, 209.98143199999998, 209.751832, 209.51083200000002, 209.276826, 209.058226, 208.844226, 208.636226, 208.412126, 208.18769200000003, 207.98909199999997, 207.780692, 207.583092, 207.39389200000002, 207.19109200000003, 206.99069199999997, 206.78625200000002, 206.570492, 206.33969200000004, 206.114892, 205.896392, 205.696492, 205.49988999999997, 205.33550599999998, 205.19430599999998, 205.03622, 204.85942, 204.69091999999998, 204.5063, 204.2987, 204.09350000000003, 203.8525, 203.5239, 203.16310000000001, 202.80470000000003, 202.50369999999998, 202.2239, 201.9843, 201.7223, 201.4627, 201.2426, 201.0052, 200.8052, 200.64919999999998, 200.64863400000002, 200.710334, 200.78303400000001, 200.86553399999997, 200.94323399999996, 200.96183399999998, 200.979234, 201.01383400000003, 201.04643399999998, 201.06383399999999, 201.080534, 201.09285200000002, 201.12305200000003, 201.173652, 201.218152, 201.25258599999998, 201.28618600000001, 201.33638600000003, 201.38658600000002, 201.431786, 201.51398599999996, 201.61348600000002, 201.70848599999997, 201.829286, 201.92508599999996, 202.031086, 202.058786, 202.123486, 202.20788800000003, 202.27747200000002, 202.33987199999999, 202.423472, 202.524372, 202.625972, 202.693172, 202.756572, 202.82477199999997, 202.89857199999997, 203.044272, 203.216072, 203.397472, 203.565372, 203.756272, 203.93579199999996, 204.14539200000002, 204.34299199999998, 204.492792, 204.672176, 204.84518599999998, 205.040386, 205.195032, 205.29853199999997, 205.381932, 205.481232, 205.596832, 205.71204600000002, 205.84464599999998, 205.954846, 206.054346, 206.160346, 206.292246, 206.42372799999998, 206.541128, 206.654928, 206.791928, 206.94522800000001], "overall_sma_200": [213.77, 215.10500000000002, 215.26999999999998, 215.63, 215.752, 215.74, 215.62714285714287, 215.49375, 215.33995555555555, 215.32196, 215.28178181818183, 215.32038333333333, 215.2718923076923, 215.3096142857143, 215.29899333333333, 215.25468125, 215.19793529411766, 215.10860555555556, 215.01867894736841, 214.94124499999998, 214.81880476190477, 214.7170409090909, 214.58630000000002, 214.45395416666668, 214.34619600000002, 214.22115, 214.11118148148148, 214.006425, 213.97172068965517, 213.92199666666664, 213.86257741935486, 213.799996875, 213.73969393939393, 213.63705588235294, 213.51314, 213.39386666666667, 213.28754594594594, 213.1837947368421, 213.0919282051282, 213.01763, 212.96110243902436, 212.9453619047619, 212.96360930232558, 213.00534545454545, 213.02100444444446, 213.0316347826087, 213.00628085106385, 212.95167083333334, 212.89877959183673, 212.851404, 212.79559215686274, 212.74433076923077, 212.6606641509434, 212.53157777777778, 212.29784, 212.0727, 211.85923157894737, 211.64303793103448, 211.45129152542373, 211.30643666666668, 211.1586262295082, 211.01477741935483, 210.89089206349206, 210.779315625, 210.6665569230769, 210.56039696969697, 210.45636119402985, 210.34950294117647, 210.23132173913044, 210.11727857142859, 210.00914788732393, 209.90013194444444, 209.78958219178082, 209.68364189189188, 209.57612666666668, 209.4642697368421, 209.35473376623378, 209.23980128205127, 209.14132278481011, 209.04255625000002, 208.94517901234568, 208.85883536585368, 208.77595662650603, 208.69565714285713, 208.61970823529413, 208.53476976744187, 208.44379540229883, 208.35829772727274, 208.2685415730337, 208.17378000000002, 208.0887934065934, 208.0035891304348, 207.88849677419356, 207.77010851063832, 207.64400210526316, 207.54833541666667, 207.44835257731958, 207.35607346938775, 207.25409292929294, 207.157052, 207.07628910891088, 206.98985490196077, 206.9055844660194, 206.81889615384614, 206.75059904761906, 206.7130933962264, 206.683438317757, 206.65345277777777, 206.63108165137615, 206.60434454545455, 206.57331441441443, 206.55007053571427, 206.5349371681416, 206.51813947368422, 206.49872086956523, 206.47955862068963, 206.46776752136753, 206.46143050847456, 206.4442756302521, 206.4236566666667, 206.4046181818182, 206.3904, 206.3737300813008, 206.3562806451613, 206.3512704, 206.34887936507937, 206.3444, 206.34506875, 206.34433178294574, 206.34583692307692, 206.31678473282443, 206.30756666666667, 206.30675789473685, 206.3008119402985, 206.29384296296297, 206.28796911764704, 206.2834218978102, 206.28136811594203, 206.26301294964028, 206.23906285714284, 206.22211914893617, 206.20604788732393, 206.19471188811187, 206.18884583333335, 206.17968137931035, 206.18430684931508, 206.19254285714285, 206.20057297297296, 206.2109046979866, 206.219032, 206.22082649006623, 206.22746052631578, 206.23225163398695, 206.2414577922078, 206.24880322580645, 206.25970833333335, 206.26894585987262, 206.28249683544303, 206.3058459119497, 206.32550124999997, 206.34701987577637, 206.36635925925927, 206.38751656441718, 206.40905609756098, 206.4361527272727, 206.46274216867468, 206.48973173652695, 206.51901904761905, 206.54713136094674, 206.57706000000002], "overall_ema_10": [213.77, 214.25545454545454, 214.4999173553719, 214.9017505634861, 215.14506864285224, 215.24232888960637, 215.18917818240521, 215.0747821492406, 214.8992944857423, 214.9466954883346, 214.9345690359101, 215.08192012029005, 215.01066191660092, 215.1541779317644, 215.15347285326175, 215.0510232435778, 214.9126553811091, 214.6721725845438, 214.4408684782631, 214.26434693676072, 213.91992022098603, 213.67629836262492, 213.31878956942037, 212.97173692043484, 212.7514211167194, 212.4502536409522, 212.23238934259723, 212.04068218939773, 212.21510360950722, 212.2632665895968, 212.2299453914883, 212.16268259303587, 212.09855848521113, 211.76245694244545, 211.31473749836445, 210.93374886229816, 210.66579452369848, 210.4256500648442, 210.27571368941798, 210.24740210952382, 210.32969263506493, 210.6879303377804, 211.2410339127294, 211.8881186558695, 212.21936980934777, 212.45402984401179, 212.34238805419147, 211.98649931706575, 211.69077216850832, 211.47972268332498, 211.2115912863568, 211.014938325201, 210.52313135698262, 209.6443802011676, 207.83194743731892, 206.35159335780637, 205.17948547456882, 204.11412447919267, 203.42610184661217, 203.3049924199554, 203.12044834359986, 202.9603668265817, 203.0057546762941, 203.14107200787697, 203.1972407337175, 203.2813787821325, 203.33749173083567, 203.3106750525019, 203.1078250429561, 202.9515477624186, 202.8585390783425, 202.73153197318928, 202.56761706897305, 202.4553230564325, 202.30344613708112, 202.08009229397547, 201.88916642234355, 201.61659070919018, 201.5881196711556, 201.52482518549093, 201.4575842426744, 201.5316598349154, 201.61315804674894, 201.68909294734004, 201.7892578660055, 201.70302916309538, 201.5061147698053, 201.3995484480225, 201.21235782110932, 200.94465639908944, 200.85290069016406, 200.74328238286148, 200.11723104052302, 199.50682539679156, 198.83103896101125, 198.76357733173646, 198.59747236232982, 198.56247738736073, 198.3256633169315, 198.18463362294392, 198.33288205513594, 198.31963077238396, 198.3178797228596, 198.24008340961237, 198.49601369877374, 199.2740112080876, 200.04964553388982, 200.6669827095462, 201.31207676235596, 201.74442644192757, 202.00180345248617, 202.35965737021596, 202.81062875744942, 203.13960534700408, 203.34785892027605, 203.51659366204404, 203.80448572349056, 204.15276104649226, 204.20134994713, 204.1592863203791, 204.15214335303745, 204.24629910703064, 204.26333563302506, 204.2536382452023, 204.5220676551655, 204.7998735360445, 204.97807834767275, 205.24206410264134, 205.42532517488834, 205.62799332490863, 205.06653999310703, 205.0726236307239, 205.27760115241045, 205.31985548833583, 205.3271544904566, 205.35767185582813, 205.41354970022297, 205.52017702745513, 205.19469029519055, 204.77929205970133, 204.61032986702836, 204.48845170938682, 204.50600594404375, 204.65945940876307, 204.6959213344425, 205.08848109181656, 205.50784816603172, 205.8484212267532, 206.1923446400708, 206.41737288733063, 206.43057781690686, 206.5757818501965, 206.64573060470622, 206.82832504021417, 206.928629578357, 207.114333291383, 207.22263632931333, 207.43852063307452, 207.9033350634246, 208.18467414280195, 208.47655157138342, 208.6589967402228, 208.86917915109137, 209.06023748725656, 209.39110339866446, 209.65635732618, 209.89520144869272, 210.1706193671122, 210.37050675490997, 210.6004146176536], "overall_ema_50": [213.77, 213.87470588235297, 213.94236447520188, 214.05089920166455, 214.13674629179533, 214.19726604505829, 214.22678502368348, 214.23985227765667, 214.23474434519954, 214.2710288806819, 214.29491010104735, 214.35177637159453, 214.3650400432967, 214.42131298277525, 214.44990070894093, 214.4553947987864, 214.44890872824575, 214.41522603302045, 214.3754132474118, 214.33990684555255, 214.26265559670736, 214.19666910271886, 214.09915266731812, 213.9936956999723, 213.9060997901695, 213.79586058271187, 213.69610134417414, 213.5973522718536, 213.5739266925652, 213.53102760658228, 213.4741245631869, 213.410825560709, 213.34804808774, 213.22655600586788, 213.07257341740248, 212.92146465593572, 212.78572094393826, 212.65079071084264, 212.53119107512333, 212.4366345623734, 212.36853124620188, 212.36584374635083, 212.41934007002334, 212.5126992829636, 212.55965225225916, 212.59692079138625, 212.56723762309662, 212.48165967709284, 212.3984573368147, 212.32518450007686, 212.23419687262287, 212.1516793482063, 212.00102525611976, 211.75353406960525, 211.2799052825619, 210.8253991930497, 210.39714824430266, 209.96275027393784, 209.5849953612344, 209.31734848432325, 209.0417661908204, 208.77503026176862, 208.55679378091494, 208.36829206401634, 208.17541786542748, 207.99834265501858, 207.82546647246886, 207.64368347354852, 207.43000961184075, 207.2268053133372, 207.03908745791222, 206.84775069485684, 206.65097615780363, 206.46662415161524, 206.27656045939503, 206.07257769628148, 205.87482955132927, 205.65973819637517, 205.49504258083107, 205.32817816589653, 205.1645241201751, 205.0351310174231, 204.9153180363477, 204.80219968198116, 204.70172126307995, 204.5689086645278, 204.41404950121301, 204.27702795214583, 204.12381116970874, 203.95189700619076, 203.81417555496762, 203.67440396457673, 203.4244273385149, 203.16307724680846, 202.8739369626199, 202.70084139545833, 202.51061232112662, 202.34960791637656, 202.1500154490677, 201.96962268635917, 201.85316689473726, 201.7122583890613, 201.57883649145106, 201.43417623688435, 201.36411834524185, 201.4194470375853, 201.50260597728783, 201.578778291904, 201.68215953535875, 201.7608983771094, 201.81576510741885, 201.90024490712793, 202.0155294205739, 202.11766552172787, 202.2026590306797, 202.28396259810404, 202.39439543739408, 202.52481130259432, 202.5991324279828, 202.6528919406109, 202.71042558999872, 202.7872716452929, 202.8481629533206, 202.9015683277002, 203.01248721681, 203.1316053651704, 203.23546397830097, 203.36073990072055, 203.47404421833937, 203.5942777784045, 203.55293355180038, 203.6136028242788, 203.71503016450316, 203.78542113844424, 203.8471693290935, 203.91179013971728, 203.98054346757152, 204.05973784139223, 204.04680694565138, 204.00222628111604, 203.99625662303308, 203.99405048095335, 204.01722497189635, 204.069490659273, 204.10049102557602, 204.20851098535738, 204.33347133887278, 204.45298226676013, 204.58188492296563, 204.6935757103003, 204.7640237216611, 204.8606973012038, 204.94304250507815, 205.04919770095745, 205.1406017126846, 205.2507741945401, 205.3472144222052, 205.4673236605501, 205.6448795954305, 205.7941274544332, 205.95082833857307, 206.0892272272565, 206.2353359634425, 206.37983259232712, 206.55630974556922, 206.7246897555469, 206.89117251023134, 207.06838143139873, 207.23315078703016, 207.4057723247937], "overall_ema_200": [213.77, 213.79656716417912, 213.8145117695107, 213.84332259767476, 213.8671701340163, 213.88520824213558, 213.89580318499992, 213.90241210853227, 213.90447367959166, 213.9169664787997, 213.92654890189624, 213.9446429426734, 213.95205943080603, 213.97044689915623, 213.98218673100544, 213.98823462422928, 213.99123726478425, 213.98724485418938, 213.9814016218094, 213.97631304845805, 213.96032983404552, 213.94659520883116, 213.92434053013633, 213.89932221640365, 213.87803542818074, 213.85034353337298, 213.8244893688618, 213.79815614131095, 213.79021428915863, 213.77717733105754, 213.7602899944301, 213.7413816362766, 213.72216390855246, 213.68761501394002, 213.64395715310482, 213.59993071377045, 213.55873737333494, 213.51680963827687, 213.47784635829404, 213.44443495174386, 213.41712714127877, 213.40601144833073, 213.409235215014, 213.423073670586, 213.4259286589384, 213.42676518969526, 213.4109764813401, 213.3808672626203, 213.35080888189773, 213.3227411318291, 213.28972878225866, 213.25828869487302, 213.20905199144144, 213.13423555371565, 213.0003227621364, 212.8678817396276, 212.73889784172084, 212.60537647016142, 212.48323342070708, 212.38648482945626, 212.2860222938398, 212.1860618730056, 212.096747824518, 212.0136956073586, 211.92848470579287, 211.84621122613325, 211.76405987064933, 211.67874584208565, 211.58438021181615, 211.49148389130056, 211.40141937496924, 211.30946495332776, 211.2151419189663, 211.12295145211093, 211.02839472124415, 210.92935596779895, 210.83085491339298, 210.72696580977714, 210.63475719475448, 210.54127702366242, 210.4478812323822, 210.3624794290749, 210.27907067853684, 210.19699833347676, 210.11782422070584, 210.03023392995257, 209.93659976149533, 209.8468823509332, 209.752585014108, 209.65295730252487, 209.56128608558433, 209.46863647279247, 209.3475555128642, 209.22230620427848, 209.08865141617622, 208.98289369064213, 208.8721186290437, 208.76796819492387, 208.65346104870574, 208.54297884921613, 208.4480238357911, 208.3466504642907, 208.24678329549178, 208.1437307253874, 208.05919310622934, 208.00661407034647, 207.96217014924852, 207.91722318258934, 207.88038514097155, 207.83868976643453, 207.79213563940533, 207.75410443901325, 207.7251083749435, 207.69421177419778, 207.6602892689819, 207.62661375386764, 207.60147331850578, 207.58275219095847, 207.55128201990416, 207.51564737293995, 207.48185983689083, 207.45388113204615, 207.422897240185, 207.390928113417, 207.3744014655223, 207.36122334148726, 207.34548977590035, 207.3363804248964, 207.3255706694248, 207.31775404584843, 207.27021420459621, 207.2486200334062, 207.23818600322306, 207.220990122594, 207.20247280794132, 207.18548302875786, 207.1703538443921, 207.1587085325076, 207.1245920296966, 207.08265579059514, 207.0504900613355, 207.01953991147147, 206.9953156337454, 206.97894433390715, 206.9578603106842, 206.95683682500575, 206.96119665759275, 206.9653738052784, 206.973081528609, 206.97762798106064, 206.97277596134862, 206.97532744432027, 206.97517990756086, 206.98189453534633, 206.98585578375085, 206.99544925853942, 207.0025592161659, 207.0165636020747, 207.04619978513864, 207.0701251604109, 207.0971885916506, 207.12089815790281, 207.14770514140628, 207.1752901648749, 207.21215294930403, 207.24835043239554, 207.28538177137668, 207.32642274877594, 207.365662323415, 207.4081432953213], "overall_macd": [0.0, 0.21299145299147426, 0.31042929846350376, 0.4717788435089574, 0.555323030156984, 0.5697770449934296, 0.5163746116602113, 0.43753937629475104, 0.33485833005349264, 0.33438676014878865, 0.30787043888270205, 0.3525898972767152, 0.2994488473315471, 0.3429486076613273, 0.32129344999762566, 0.25596939826684206, 0.1779409315459759, 0.058939244724228956, -0.050124062554573356, -0.1294172627011676, -0.2778160119590609, -0.37416470711031025, -0.5147893006662798, -0.6430303434732139, -0.7082558859176515, -0.8043356597881655, -0.857921401028193, -0.8960307834694845, -0.7703326553711065, -0.7045539777399483, -0.6768977034962802, -0.665065605972103, -0.6522049528580283, -0.7591408519526226, -0.9100548372608444, -1.024358901678852, -1.0830386227849544, -1.1258442319389133, -1.1261296039889999, -1.0721180908773533, -0.9713157020761969, -0.7536350190886765, -0.4604249680974135, -0.14009886013451478, 0.025513889524603428, 0.13902229578712877, 0.09314971042829256, -0.05992026055571387, -0.1811583260211762, -0.2605196784397492, -0.36160883285955947, -0.42671732896783965, -0.6180505686085951, -0.9699150661207909, -1.7142885035890458, -2.276834205268301, -2.674477313931334, -3.002209352753596, -3.14419645607299, -3.0257624605987417, -2.935983547214704, -2.8361740447375325, -2.6482757274720825, -2.4278052426917895, -2.251336284613842, -2.0706687387167335, -1.911106772686594, -1.7962236736865407, -1.7651189816074293, -1.7163820407293997, -1.6433456108024416, -1.589731933671004, -1.555935099067483, -1.5021519939044197, -1.4692204785327476, -1.4701519638850584, -1.4577176351567118, -1.4824176039859651, -1.3995196581515188, -1.336172040666952, -1.2780943114050842, -1.161388462993017, -1.0475512488468723, -0.9423642434748558, -0.8325252592833863, -0.8107707815346998, -0.8399287174121355, -0.8292697929011297, -0.8553430595332543, -0.916279743538098, -0.8977397695414879, -0.8881401914012201, -1.1058255339818857, -1.3068516510011534, -1.526836766603111, -1.4687984752188754, -1.4552494039039345, -1.3837764915756452, -1.4033486942634568, -1.3795565602523254, -1.2295250414657914, -1.1569986373855556, -1.0830021824806693, -1.0461901202904755, -0.8652109818760607, -0.4640870303334168, -0.08350174601557114, 0.20805084706555022, 0.49552879495456637, 0.6732334117342305, 0.7625092976814472, 0.8883806123388638, 1.046275453026709, 1.140509012505504, 1.1746178239204426, 1.1872293676339325, 1.2493206982626077, 1.3331891687180075, 1.2800013416535023, 1.1878456213989068, 1.1140729559983242, 1.087452514946591, 1.027878636459377, 0.9591198583117375, 1.0155724411498, 1.0737552631322842, 1.0855651064162544, 1.1342985721638854, 1.1451946086081648, 1.1638146416216841, 0.8460518225682279, 0.7916672569557477, 0.827785705470717, 0.79160744484318, 0.7422756743248158, 0.7059356754932935, 0.6829805689957595, 0.6839361913239657, 0.49580813256315537, 0.27735101378971194, 0.1780202111747542, 0.10534769959693335, 0.09866299451920213, 0.1533269663868282, 0.155319229629157, 0.3142553990682302, 0.4782737039100766, 0.6002108521034017, 0.7175438217465739, 0.7765648797661981, 0.7389709522343821, 0.7600632203820226, 0.7464920547383258, 0.782355192143001, 0.7799989015951496, 0.8147340141107122, 0.8135181163481491, 0.8591350840116831, 1.0115229067222913, 1.0759678059203566, 1.1412637490992381, 1.1546863399191807, 1.1787674428132107, 1.1925772249346096, 1.2663874277370155, 1.3073910062547327, 1.3341899238255053, 1.3750814982889494, 1.3802805210362123, 1.397740946025806], "overall_signal": [0.0, 0.042598290598294855, 0.09616449217133663, 0.17128736243886078, 0.24809449598248545, 0.3124310057846743, 0.3532197269597817, 0.3700836568267756, 0.36303859147211903, 0.357308225207453, 0.3474206679425028, 0.34845451380934533, 0.3386533805137857, 0.339512425943294, 0.3358686307541604, 0.31988878425669676, 0.2914992137145526, 0.24498721991648792, 0.18596496342227567, 0.122888518197587, 0.04274761216625743, -0.04063485168905611, -0.13546574148450086, -0.23697866188224348, -0.3312341066893251, -0.42585441730909324, -0.5122678140529132, -0.5890204079362276, -0.6252828574232034, -0.6411370814865525, -0.648289205888498, -0.6516444859052191, -0.6517565792957809, -0.6732334338271493, -0.7205977145138884, -0.7813499519468812, -0.841687686114496, -0.8985189952793795, -0.9440411170213037, -0.9696565117925136, -0.9699883498492503, -0.9267176836971356, -0.8334591405771913, -0.694787084488656, -0.5507268896860041, -0.4127770525913776, -0.3115916999874436, -0.2612574121010977, -0.2452375948851134, -0.2482940115960406, -0.2709569758487444, -0.3021090464725635, -0.36529735089976983, -0.48622089394397405, -0.7318344158729885, -1.040834373752051, -1.3675629617879075, -1.6944922399810451, -1.9844330831994341, -2.192698958679296, -2.3413558763863778, -2.440319510056609, -2.4819107535397036, -2.4710896513701206, -2.4271389780188652, -2.355844930158439, -2.26689729866407, -2.1727625736685643, -2.091233855256337, -2.0162634923509497, -1.9416799160412481, -1.8712903195671995, -1.8082192754672564, -1.747005819154689, -1.691448751030301, -1.6471893936012525, -1.6092950419123446, -1.5839195543270688, -1.547039575091959, -1.5048660682069577, -1.4595117168465832, -1.39988706607587, -1.3294199026300704, -1.2520087707990275, -1.1681120684958994, -1.0966438111036596, -1.0453007923653548, -1.0020945924725098, -0.9727442858846588, -0.9614513774153467, -0.948709055840575, -0.936595282952704, -0.9704413331585404, -1.037723396727063, -1.1355460707022726, -1.2021965516055932, -1.2528071220652615, -1.2790009959673383, -1.303870535626562, -1.3190077405517147, -1.30111120073453, -1.2722886880647353, -1.234431386947922, -1.1967831336164327, -1.1304687032683585, -0.9971923686813702, -0.8144542441482104, -0.6099532259054584, -0.3888568217334535, -0.1764387750399167, 0.011350839504356086, 0.18675679407125761, 0.3586605258623479, 0.5150302231909791, 0.6469477433368719, 0.755004068196284, 0.8538673942095487, 0.9497317491112405, 1.015785667619693, 1.0501976583755357, 1.0629727179000934, 1.067868677309393, 1.05987066913939, 1.0397205069738595, 1.0348908938090478, 1.0426637676736952, 1.051244035422207, 1.0678549427705426, 1.083322875938067, 1.0994212290747905, 1.0487473477734781, 0.9973313296099321, 0.9634222047820892, 0.9290592527943073, 0.8917025371004091, 0.854549164778986, 0.8202354456223407, 0.7929755947626658, 0.7335421023227637, 0.6423038846161534, 0.5494471499278736, 0.4606272598616855, 0.3882344067931889, 0.34125291871191676, 0.3040661808953648, 0.3061040245299379, 0.3405379604059656, 0.39247253874545285, 0.45748679534567704, 0.5213024122297814, 0.5648361202307015, 0.6038815402609657, 0.6324036431564377, 0.6623939529537504, 0.6859149426820302, 0.7116787569677667, 0.7320466288438432, 0.7574643198774111, 0.8082760372463872, 0.8618143909811811, 0.9177042626047925, 0.9651006780676703, 1.0078340310167784, 1.0447826698003446, 1.0891036213876788, 1.1327610983610896, 1.1730468634539728, 1.2134537904209681, 1.2468191365440169, 1.2770034984403746], "overall_upper_bb": [null, 218.88095021153615, 218.0004944607158, 218.28405350360535, 218.11434629129602, 217.85376441449844, 217.64703441481666, 217.51030824187083, 217.43988223787355, 217.3050585568605, 217.18189773426312, 217.15170589532522, 217.05977808044463, 217.05039952649085, 216.97847216825576, 216.91548640609147, 216.87270354516193, 216.90148127707405, 216.9292866512492, 216.92567832754557, 217.1118685151709, 217.01291286320316, 217.12332003555318, 216.97868930719926, 216.79092942842905, 216.72685671912066, 216.68870815818852, 216.66007614937962, 216.5922732190092, 216.36433780446694, 216.16219609124147, 215.74259909732726, 215.50483556222363, 215.0434867634497, 214.79591189431522, 214.58488589752665, 214.30880791312254, 214.1268230209205, 213.8934696302877, 213.5550227133903, 213.4015649867319, 213.35188461388185, 213.73772025460033, 214.38392613243093, 214.66306038229368, 214.9164153084317, 214.94747576319295, 214.94234397306732, 214.7666313608704, 214.6437681483254, 214.55939182159455, 214.48390548814479, 214.498736299363, 214.94902696039688, 216.68766695283412, 217.72245242043022, 218.36287932021932, 218.87478547087193, 219.06607371143946, 218.92888363816462, 218.69576006466835, 218.18182795470895, 217.30037064573392, 216.05874894725943, 214.89805716041033, 213.61971638957434, 212.57987603312762, 211.73862216961436, 210.77488337028086, 209.60628262352697, 208.383514513533, 206.80434183828635, 205.50426690625633, 204.87775119036542, 204.7696771563225, 204.64186008749314, 204.52797128825074, 204.33556020684574, 204.22348445398242, 204.19562096589283, 204.19937017104598, 204.1858218425884, 204.06545174614243, 203.82108201380618, 203.63587601463325, 203.33757350563073, 203.04363675746717, 202.77515947165733, 202.7653032207631, 202.81150484803553, 202.6764382576129, 202.58630456926258, 203.15082736325255, 203.5266930271951, 203.94276826205848, 203.89881940460984, 203.8752588256145, 203.8487189682668, 203.76214786275753, 203.6384033616809, 203.47200218578368, 203.16623077174367, 202.79508686783353, 202.36127982388498, 201.88379381192985, 202.26152935322057, 202.93487772596774, 203.46132198218797, 204.191812852408, 204.76453059345425, 205.13538305459244, 205.64731631486626, 206.29718235113418, 206.75881441184572, 206.94267727372988, 207.267483282376, 207.61560547606794, 208.02493858919274, 208.0123248100317, 207.86896744048067, 207.83758949905766, 207.65407556633227, 207.26630895310703, 206.37767670816976, 205.76124505992445, 205.9593101871697, 206.12706330849596, 206.4021646020904, 206.62451708874403, 206.85049046247485, 206.9542535555235, 206.96567634855512, 207.1084722317111, 207.15522963839584, 207.1799732445209, 207.2082396660218, 207.247678839686, 207.28029392168474, 207.32372489651982, 207.4430046364232, 207.45736428611562, 207.4725052939684, 207.47123180578475, 207.49342789865304, 207.4369133481653, 207.5716449930571, 207.84133705315455, 208.01264309878445, 208.27357085011872, 208.4196565063828, 208.33497638016448, 208.52499826194105, 208.61146708459128, 208.83967749914243, 209.00746029991893, 209.2488003677589, 209.42712294977582, 209.69610111721963, 210.16666088859807, 210.25924838107403, 210.45745421764107, 210.48815550394775, 210.5844315801046, 210.72790398433017, 210.89823874702427, 211.2417174999606, 211.57967717749239, 211.95700180253743, 212.26137644547416, 212.5735453886335], "overall_lower_bb": [null, 211.3290497884639, 212.53950553928416, 212.97594649639464, 213.389653708704, 213.62623558550158, 213.60725129946908, 213.47719175812918, 213.24002887323755, 213.33886144313948, 213.38166590210054, 213.48906077134143, 213.48400653493997, 213.56882904493776, 213.6195144984109, 213.59387609390853, 213.52316704307339, 213.31572983403706, 213.10807124348761, 212.9568116724544, 212.63062148482908, 212.34357713679685, 211.84416996444682, 211.4588006928007, 211.198560571571, 210.80413328087937, 210.47248184181146, 210.16291385062038, 210.11975678099077, 210.07969219553306, 210.00183390875856, 210.03293090267275, 209.98269443777636, 209.88904323655024, 209.5515881056848, 209.22554410247335, 209.01862208687746, 208.77610697907951, 208.6295603697123, 208.63300728660968, 208.6194650132681, 208.64114538611813, 208.4573097453997, 208.15010386756904, 208.0659696177063, 208.05411469156823, 208.08185423680706, 208.00768602693265, 207.9193986391296, 207.84726185167457, 207.72413817840544, 207.62662451185525, 207.261793700637, 206.35550303960312, 203.65446304716588, 201.66674757956974, 200.0708206797806, 198.55641452912806, 197.43802628856054, 196.83921636183544, 196.23133993533165, 195.73927204529107, 195.56872935426608, 195.70535105274055, 195.8400428395897, 196.13338361042568, 196.34822396687235, 196.46997783038563, 196.61721662971917, 196.957647376473, 197.42391548646697, 198.20608816171364, 198.85816309374368, 199.11067880963458, 199.41315284367747, 199.6794699125069, 199.90585871174926, 200.20526979315423, 200.43034554601755, 200.3062090341072, 200.188959828954, 200.16500815741156, 200.16236825385752, 200.23481798619378, 200.29902398536677, 200.36282649436933, 200.35976324253286, 200.40124052834267, 200.2285967792369, 199.93156515196446, 199.8666317423871, 199.76576543073745, 198.74824263674745, 197.85337697280488, 196.85430173794154, 196.63675059539017, 196.34231117438551, 196.1703510317332, 195.8369221372425, 195.59166663831905, 195.5425678142163, 195.48783922825632, 195.49199313216647, 195.511720176115, 195.72997618807014, 195.49824064677944, 195.11689227403224, 194.842948017812, 194.49695714759198, 194.3192394065457, 194.22038694540757, 194.08045368513376, 194.1845876488658, 194.50895558815432, 195.17459272627008, 195.43137671762403, 195.80825452393205, 196.1304214108073, 196.85903518996827, 197.64439255951936, 198.18777050094232, 199.01228443366773, 200.00305104689298, 201.52368329183025, 202.74834494007555, 202.87777981283028, 202.93402669150407, 202.95742539790956, 202.93857291125596, 202.99759953752522, 202.83183644447644, 202.93341365144488, 202.92661776828888, 202.96886036160413, 203.05161675547913, 203.1452603339782, 203.16232116031404, 203.15770607831524, 203.04527510348015, 202.81999536357682, 202.77863571388437, 202.69049470603161, 202.71626819421525, 202.80807210134688, 202.77758665183464, 202.72335500694285, 202.6151629468454, 202.5389569012155, 202.4270291498813, 202.36994349361714, 202.84962361983557, 202.87252173805894, 202.8621029154087, 202.84789250085763, 202.88210970008106, 202.8862696322411, 202.91244705022416, 202.88446888278034, 203.04040911140197, 203.60189161892595, 203.99768578235896, 204.52098449605225, 204.94770841989538, 205.2612360156698, 205.69290125297573, 205.74892250003938, 205.76846282250756, 205.79403819746256, 205.84266355452584, 205.9509946113665]}, "alignment": "inconsistent"}

269_APA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1627329300.0, 1627332900.0, 1627336500.0, 1627340100.0, 1627343700.0, 1627410300.0, 1627413900.0, 1627417500.0, 1627421100.0, 1627424700.0, 1627428300.0, 1627494900.0, 1627498500.0, 1627502100.0, 1627505700.0, 1627509300.0, 1627512900.0, 1627516500.0, 1627583100.0, 1627586700.0, 1627590300.0, 1627593900.0, 1627597500.0, 1627601100.0, 1627667700.0, 1627671300.0, 1627674900.0, 1627678500.0, 1627682100.0, 1627685700.0, 1627689300.0, 1627928700.0, 1627932300.0, 1627935900.0, 1627939500.0, 1627943100.0, 1627946700.0, 1628013300.0, 1628016900.0, 1628020500.0, 1628024100.0, 1628027700.0, 1628031300.0, 1628034900.0, 1628101500.0, 1628105100.0, 1628108700.0, 1628112300.0, 1628115900.0, 1628119500.0, 1628186100.0, 1628189700.0, 1628193300.0, 1628196900.0, 1628200500.0, 1628204100.0, 1628207700.0, 1628274300.0, 1628277900.0, 1628281500.0, 1628285100.0, 1628288700.0, 1628292300.0, 1628531700.0, 1628535300.0, 1628538900.0, 1628542500.0, 1628546100.0, 1628549700.0, 1628553300.0, 1628619900.0, 1628623500.0, 1628627100.0, 1628630700.0, 1628634300.0, 1628637900.0, 1628704500.0, 1628708100.0, 1628711700.0, 1628715300.0, 1628718900.0, 1628722500.0, 1628726100.0, 1628792700.0, 1628796300.0, 1628799900.0, 1628803500.0, 1628807100.0, 1628810700.0, 1628877300.0, 1628880900.0, 1628884500.0, 1628888100.0, 1628891700.0, 1628895300.0, 1628898900.0, 1629138300.0, 1629141900.0, 1629145500.0, 1629149100.0, 1629152700.0, 1629156300.0, 1629222900.0, 1629226500.0, 1629230100.0, 1629233700.0, 1629237300.0, 1629240900.0, 1629244500.0, 1629311100.0, 1629314700.0, 1629318300.0, 1629321900.0, 1629325500.0, 1629329100.0, 1629395700.0, 1629399300.0, 1629402900.0, 1629406500.0, 1629410100.0, 1629413700.0, 1629417300.0, 1629483900.0, 1629487500.0, 1629491100.0, 1629494700.0, 1629498300.0, 1629501900.0, 1629741300.0, 1629744900.0, 1629748500.0, 1629752100.0, 1629755700.0, 1629759300.0, 1629762900.0, 1629829500.0, 1629833100.0, 1629836700.0, 1629840300.0, 1629843900.0, 1629847500.0, 1629914100.0, 1629917700.0], "input_window": [[18.75, 18.675, 18.6301, 18.685, 18.97, 18.66, 18.6, 18.46, 18.445, 18.62, 18.6, 18.61, 18.59, 18.8299, 18.93, 18.99, 19.165, 19.065, 19.23, 19.29, 19.31, 19.25, 19.15, 19.105, 18.89, 18.585, 18.65, 18.605, 18.475, 18.6, 18.735, 18.92, 18.57, 18.45, 18.49, 18.62, 18.61, 18.03, 18.305, 18.595, 18.71, 18.675, 18.785, 18.755, 18.3, 18.1799, 17.97, 17.955, 17.795, 17.7, 17.89, 18.14, 18.24, 18.235, 18.184, 18.11, 17.98, 18.245, 18.375, 18.47, 18.535, 18.36, 18.285, 17.99, 17.63, 18.075, 17.94, 17.935, 17.95, 18.07, 18.465, 18.91, 19.089, 19.135, 18.9824, 19.06, 18.72, 18.95, 18.775, 19.195, 19.15, 19.195, 19.21, 18.79, 18.655, 18.82, 18.62, 18.79, 18.83, 18.42, 18.43, 18.38, 18.415, 18.29, 18.06, 18.005, 17.23, 17.25, 17.165, 17.275, 17.3, 17.19, 16.965, 17.17, 16.965, 16.855, 16.92, 16.935, 16.855, 16.99, 17.245, 17.05, 17.075, 16.995, 16.915, 16.085, 15.795, 15.88, 15.8, 15.745, 15.66, 15.9963, 15.81, 16.08, 16.03, 15.95, 15.96, 15.995, 17.0599, 16.99, 17.01, 17.135, 17.18, 17.34, 17.275, 17.58, 17.755, 17.745, 17.87, 17.96, 18.035, 18.085, 18.05], [18.76, 18.69, 18.655, 18.695, 18.97, 18.66, 18.61, 18.47, 18.455, 18.62, 18.615, 18.68, 18.59, 18.83, 18.95, 19, 19.17, 19.0799, 19.27, 19.29, 19.32, 19.255, 19.17, 19.115, 18.91, 18.61, 18.655, 18.605, 18.48, 18.605, 18.75, 18.92, 18.575, 18.455, 18.49, 18.635, 18.61, 18.13, 18.305, 18.61, 18.715, 18.69, 18.7854, 18.7557, 18.32, 18.21, 17.97, 17.96, 17.815, 17.715, 17.92, 18.165, 18.25, 18.235, 18.205, 18.115, 18.0055, 18.29, 18.39, 18.485, 18.545, 18.375, 18.29, 18.03, 17.67, 18.075, 17.95, 17.935, 17.96, 18.07, 18.5109, 18.935, 19.11, 19.135, 18.99, 19.07, 18.755, 18.955, 18.8, 19.205, 19.1601, 19.2, 19.225, 18.79, 18.66, 18.82, 18.62, 18.79, 18.83, 18.46, 18.435, 18.415, 18.415, 18.2976, 18.08, 18.01, 17.25, 17.2557, 17.1665, 17.285, 17.31, 17.19, 17.005, 17.185, 16.965, 16.855, 16.945, 16.945, 16.86, 17, 17.245, 17.05, 17.08, 17.005, 16.92, 16.09, 15.8, 15.9, 15.815, 15.75, 15.66, 16.005, 15.835, 16.095, 16.045, 15.96, 16.01, 16.01, 17.06, 17, 17.03, 17.15, 17.19, 17.35, 17.33, 17.61, 17.77, 17.755, 17.89, 17.96, 18.04, 18.09, 18.065], [18.75, 18.675, 18.6301, 18.685, 18.85, 18.62, 18.575, 18.45, 18.435, 18.615, 18.595, 18.605, 18.555, 18.81, 18.93, 18.99, 19.15, 19.055, 19.23, 19.2606, 19.295, 19.245, 19.145, 19.09, 18.855, 18.58, 18.65, 18.595, 18.465, 18.595, 18.73, 18.885, 18.5699, 18.435, 18.455, 18.61, 18.6, 18.02, 18.28, 18.595, 18.71, 18.665, 18.785, 18.72, 18.29, 18.175, 17.93, 17.955, 17.79, 17.695, 17.8441, 18.14, 18.235, 18.22, 18.184, 18.105, 17.975, 18.245, 18.36, 18.465, 18.53, 18.355, 18.28, 17.98, 17.63, 18.06, 17.935, 17.93, 17.95, 17.99, 18.465, 18.91, 19.085, 19.12, 18.97, 19.06, 18.71, 18.92, 18.77, 19.195, 19.14, 19.185, 19.195, 18.75, 18.645, 18.81, 18.61, 18.75, 18.81, 18.42, 18.42, 18.38, 18.4, 18.29, 18.06, 17.86, 17.205, 17.23, 17.15, 17.275, 17.3, 17.185, 16.95, 17.165, 16.93, 16.835, 16.92, 16.93, 16.84, 16.975, 17.21, 17.03, 17.07, 16.985, 16.91, 16, 15.755, 15.88, 15.8, 15.7, 15.66, 15.97, 15.81, 16.06, 16.03, 15.95, 15.96, 15.995, 17.0199, 16.99, 16.99, 17.135, 17.18, 17.34, 17.275, 17.58, 17.75, 17.73, 17.87, 17.93, 18.03, 18.06, 18.035], [18.76, 18.675, 18.65, 18.685, 18.85, 18.625, 18.58, 18.45, 18.435, 18.615, 18.615, 18.645, 18.565, 18.82, 18.95, 19, 19.17, 19.055, 19.265, 19.2606, 19.32, 19.245, 19.165, 19.115, 18.88, 18.61, 18.655, 18.6, 18.475, 18.595, 18.75, 18.92, 18.5701, 18.435, 18.455, 18.635, 18.605, 18.11, 18.295, 18.595, 18.71, 18.68, 18.785, 18.725, 18.32, 18.2, 17.93, 17.955, 17.8061, 17.715, 17.85, 18.16, 18.24, 18.225, 18.195, 18.1117, 18, 18.26, 18.36, 18.48, 18.53, 18.365, 18.285, 18.02, 17.6699, 18.06, 17.945, 17.935, 17.9565, 18.005, 18.51, 18.93, 19.11, 19.125, 18.99, 19.065, 18.745, 18.9399, 18.8, 19.205, 19.14, 19.185, 19.205, 18.77, 18.65, 18.8199, 18.61, 18.75, 18.81, 18.445, 18.42, 18.4, 18.41, 18.295, 18.0699, 17.88, 17.215, 17.231, 17.15, 17.285, 17.305, 17.185, 17.005, 17.18, 16.94, 16.845, 16.945, 16.945, 16.845, 16.985, 17.22, 17.045, 17.08, 16.985, 16.915, 16.02, 15.79, 15.895, 15.81, 15.705, 15.66, 15.995, 15.825, 16.065, 16.035, 15.955, 16, 16.005, 17.05, 17, 17, 17.15, 17.188, 17.345, 17.285, 17.61, 17.765, 17.735, 17.885, 17.93, 18.03, 18.08, 18.04], [1991, 5441, 15822, 2524, 187913, 4886, 9441, 2484, 11862, 2915, 17841, 20546, 16981, 12700, 7351, 6977, 14180, 43470, 33970, 10749, 30142, 5735, 13981, 8438, 20303, 4340, 2136, 12001, 10513, 5775, 52181, 13835, 3035, 24965, 16417, 10783, 6346, 86687, 13996, 10709, 1059, 13621, 863, 50156, 31009, 8357, 23652, 5115, 16911, 20219, 42859, 29395, 3696, 18914, 8130, 9979, 68994, 8710, 17086, 8727, 5859, 12667, 5825, 50908, 20302, 3495, 4640, 2462, 2793, 172199, 21541, 21593, 12862, 4478, 37359, 3933, 68172, 31331, 7542, 4617, 5313, 6331, 50381, 12426, 5830, 6966, 1996, 7447, 4792, 42460, 5490, 24288, 9455, 5077, 17057, 437529, 9289, 9001, 9671, 4290, 25710, 3127, 14167, 5609, 10289, 17103, 10453, 8089, 102039, 13081, 6632, 3570, 5704, 22088, 6946, 147886, 91199, 25911, 7349, 15082, 6606, 147051, 15388, 31911, 15401, 20574, 11049, 18010, 57489, 2471, 11132, 11379, 2020, 7458, 220980, 15832, 3764, 10953, 3473, 9777, 5945, 5152, 13162]], "output_timestamps": [1629921300.0, 1629924900.0, 1629928500.0, 1629932100.0, 1629935700.0, 1630002300.0, 1630005900.0, 1630009500.0, 1630013100.0, 1630016700.0, 1630020300.0, 1630086900.0, 1630090500.0, 1630094100.0, 1630097700.0, 1630101300.0, 1630104900.0, 1630108500.0, 1630347900.0, 1630351500.0, 1630355100.0, 1630358700.0, 1630362300.0, 1630365900.0, 1630432500.0, 1630436100.0, 1630439700.0, 1630443300.0, 1630446900.0, 1630450500.0, 1630454100.0, 1630520700.0, 1630524300.0], "output_window": [[18.09, 18.05, 18.2, 18.155, 18.135, 18.07, 17.9, 17.89, 17.75, 17.71, 17.63, 18.335, 18.65, 18.685, 18.79, 18.775, 18.645, 18.75, 18.585, 18.605, 18.835, 18.75, 18.745, 18.795, 18.6, 19, 19.13, 19.335, 19.5501, 19.54, 19.45, 19.15, 18.8501], [18.1, 18.065, 18.205, 18.165, 18.135, 18.1, 17.905, 17.895, 17.75, 17.7283, 17.63, 18.3599, 18.65, 18.705, 18.7973, 18.785, 18.692, 18.76, 18.595, 18.64, 18.8484, 18.7506, 18.76, 18.8, 18.6, 19, 19.145, 19.3699, 19.555, 19.555, 19.49, 19.185, 18.8668], [18.08, 18.05, 18.19, 18.155, 18.11, 18.05, 17.895, 17.89, 17.735, 17.7, 17.605, 18.315, 18.62, 18.685, 18.79, 18.77, 18.645, 18.725, 18.566, 18.605, 18.8339, 18.735, 18.74, 18.785, 18.58, 18.96, 19.13, 19.335, 19.5145, 19.54, 19.45, 19.15, 18.835], [18.1, 18.065, 18.205, 18.165, 18.111, 18.06, 17.895, 17.895, 17.745, 17.725, 17.615, 18.3205, 18.63, 18.701, 18.7925, 18.785, 18.69, 18.7399, 18.58, 18.635, 18.84, 18.74, 18.76, 18.795, 18.595, 18.97, 19.14, 19.365, 19.52, 19.55, 19.47, 19.175, 18.85], [10827, 3583, 5757, 9871, 87038, 15527, 7777, 4500, 14940, 8820, 15795, 17858, 9698, 20301, 4518, 4409, 32323, 83522, 8065, 20064, 12978, 9360, 17998, 16658, 18992, 20966, 9794, 16898, 9378, 14812, 122204, 19097, 19459]], "text": {"content": "Is APA (APA) Stock Undervalued Right Now?\nBy Zacks Equity Research\nPublished on: 2021-08-25T15:50:11Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nAPA Quick QuoteAPA\nThe proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.\nConsidering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.\nIn addition to the Zacks Rank, investors looking for stocks with specific traits can utilize our Style Scores system. Of course, value investors will be most interested in the system's \"Value\" category. Stocks with \"A\" grades for Value and high Zacks Ranks are among the best value stocks available at any given moment.\nOne company value investors might notice is APA (APA Quick QuoteAPA  -  Free Report)    . APA is currently sporting a Zacks Rank of #2 (Buy), as well as a Value grade of A. The stock holds a P/E ratio of 5.75, while its industry has an average P/E of 7.40. Over the past year, APA's Forward P/E has been as high as 6,185.66 and as low as -16,751.41, with a median of 9.73.\nValue investors also frequently use the P/S ratio. This metric is found by dividing a stock's price with the company's revenue. Some people prefer this metric because sales are harder to manipulate on an income statement. This means it could be a truer performance indicator. APA has a P/S ratio of 1.09. This compares to its industry's average P/S of 2.05.\nThese are only a few of the key metrics included in APA's strong Value grade, but they help show that the stock is likely undervalued right now. When factoring in the strength of its earnings outlook, APA looks like an impressive value stock at the moment.\nAPA Corporation (APA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1629906611000, "published_utc": "2021-08-25T15:50:11Z", "article_url": "https://www.zacks.com/stock/news/1786637/is-apa-apa-stock-undervalued-right-now", "label_type": ["[2][a] Fundamental Analysis", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.953561364009149, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 2.6661476644902127, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 0.4797441364605535, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [18.76, 18.7175, 18.695, 18.6925, 18.724, 18.7075, 18.689285714285713, 18.659375, 18.634444444444444, 18.6325, 18.618000000000002, 18.615, 18.6065, 18.619999999999997, 18.63, 18.667499999999997, 18.7265, 18.787, 18.869999999999997, 18.93456, 19.00506, 19.06506, 19.125059999999998, 19.15456, 19.147560000000002, 19.10856, 19.05706, 19.011560000000003, 18.932560000000002, 18.866, 18.809, 18.7765, 18.71701, 18.649009999999997, 18.60651, 18.60901, 18.60401, 18.55501, 18.53701, 18.53701, 18.533009999999997, 18.50901, 18.5305, 18.5595, 18.546, 18.5025, 18.435000000000002, 18.4195, 18.37061, 18.282610000000002, 18.19661, 18.14461, 18.090110000000003, 18.040110000000002, 18.02761, 18.01878, 18.02578, 18.05628, 18.111669999999997, 18.18817, 18.25617, 18.276670000000003, 18.28117, 18.260669999999998, 18.20816, 18.20299, 18.19749, 18.16499, 18.12464, 18.07714, 18.075139999999998, 18.131639999999997, 18.214139999999997, 18.32464, 18.45665, 18.55715, 18.63715, 18.73764, 18.82199, 18.941989999999997, 19.00499, 19.03049, 19.03999, 19.00449, 18.97049, 18.94598, 18.932479999999998, 18.91349, 18.914489999999997, 18.83849, 18.766489999999997, 18.68799, 18.60849, 18.560989999999997, 18.50298, 18.40899, 18.26949, 18.11759, 17.951590000000003, 17.83559, 17.72409, 17.60259, 17.46209, 17.35059, 17.237599999999997, 17.1341, 17.1071, 17.0785, 17.048, 17.018, 17.009499999999996, 16.9955, 17.002999999999997, 16.9835, 16.980999999999998, 16.8985, 16.782999999999998, 16.678, 16.5745, 16.446499999999997, 16.2905, 16.185499999999998, 16.06, 15.968, 15.88, 15.873499999999998, 15.894499999999999, 15.9055, 16.0295, 16.159, 16.293, 16.4085, 16.5448, 16.6728, 16.797800000000002, 16.9633, 17.139799999999997, 17.3128, 17.3963, 17.4893, 17.5923, 17.6853, 17.770500000000002], "in_sma_50": [18.76, 18.7175, 18.695, 18.6925, 18.724, 18.7075, 18.689285714285713, 18.659375, 18.634444444444444, 18.6325, 18.63090909090909, 18.63208333333333, 18.626923076923077, 18.640714285714285, 18.661333333333335, 18.6825, 18.711176470588235, 18.730277777777776, 18.758421052631576, 18.78353, 18.80907619047619, 18.82889090909091, 18.843504347826087, 18.854816666666668, 18.855824, 18.84636923076923, 18.839281481481482, 18.830735714285712, 18.81846896551724, 18.81102, 18.809051612903225, 18.81251875, 18.805172727272726, 18.79428529411765, 18.784591428571428, 18.78043611111111, 18.775694594594594, 18.758176315789473, 18.746299999999998, 18.742517499999998, 18.741724390243903, 18.74025476190476, 18.74129534883721, 18.740925, 18.731571111111112, 18.720015217391303, 18.703206382978724, 18.687618750000002, 18.66962857142857, 18.650536, 18.632336, 18.622036, 18.613836, 18.604636, 18.591536, 18.58127, 18.56967, 18.56587, 18.56437, 18.56167, 18.55997, 18.55437, 18.54877, 18.53277, 18.507168, 18.488368, 18.463868, 18.441468, 18.415298, 18.390186, 18.373986, 18.367686000000003, 18.366585999999998, 18.366786, 18.368986, 18.378086, 18.379886, 18.386684, 18.393184, 18.405383999999998, 18.413183999999998, 18.418484, 18.431182, 18.437882, 18.441782, 18.44548, 18.44558, 18.45838, 18.468680000000003, 18.46568, 18.45988, 18.45428, 18.44678, 18.43818, 18.433178, 18.426778000000002, 18.412478, 18.397997999999998, 18.384876000000002, 18.376276, 18.365375999999998, 18.345876, 18.321176, 18.300276, 18.275176, 18.249842, 18.228742, 18.202442, 18.172141999999997, 18.142242, 18.116042, 18.089641999999998, 18.065542, 18.044842, 18.029743999999997, 17.988944, 17.945844, 17.905044, 17.862114, 17.816114, 17.759114, 17.700414, 17.634714, 17.573514, 17.514414000000002, 17.452213999999998, 17.397313999999998, 17.338616, 17.303615999999998, 17.259516, 17.216716, 17.176016, 17.135676, 17.107176, 17.079876, 17.055678, 17.038778, 17.018478, 16.999978, 16.989678, 16.981878000000002, 16.975478, 16.968078000000002], "in_sma_200": [18.76, 18.7175, 18.695, 18.6925, 18.724, 18.7075, 18.689285714285713, 18.659375, 18.634444444444444, 18.6325, 18.63090909090909, 18.63208333333333, 18.626923076923077, 18.640714285714285, 18.661333333333335, 18.6825, 18.711176470588235, 18.730277777777776, 18.758421052631576, 18.78353, 18.80907619047619, 18.82889090909091, 18.843504347826087, 18.854816666666668, 18.855824, 18.84636923076923, 18.839281481481482, 18.830735714285712, 18.81846896551724, 18.81102, 18.809051612903225, 18.81251875, 18.805172727272726, 18.79428529411765, 18.784591428571428, 18.78043611111111, 18.775694594594594, 18.758176315789473, 18.746299999999998, 18.742517499999998, 18.741724390243903, 18.74025476190476, 18.74129534883721, 18.740925, 18.731571111111112, 18.720015217391303, 18.703206382978724, 18.687618750000002, 18.66962857142857, 18.650536, 18.634839215686274, 18.625707692307692, 18.618430188679245, 18.611144444444445, 18.603578181818182, 18.594794642857146, 18.58435964912281, 18.57876724137931, 18.575059322033898, 18.573475, 18.572762295081965, 18.56941129032258, 18.564896825396826, 18.5563828125, 18.542744615384613, 18.535430303030303, 18.52661791044776, 18.517917647058823, 18.50978115942029, 18.502570000000002, 18.502674647887325, 18.50860972222222, 18.51684794520548, 18.525066216216217, 18.531265333333334, 18.538288157894737, 18.540972727272727, 18.54608717948718, 18.549301265822784, 18.5574975, 18.564688888888888, 18.572253658536585, 18.579877108433735, 18.582140476190474, 18.58293882352941, 18.58569418604651, 18.585973563218392, 18.587837500000003, 18.59033370786517, 18.588718888888888, 18.586864835164835, 18.584833695652172, 18.58295376344086, 18.579890425531914, 18.57452210526316, 18.5672875, 18.553346391752576, 18.53985306122449, 18.52581414141414, 18.513406, 18.501441584158417, 18.488535294117646, 18.47413203883495, 18.46168846153846, 18.44719619047619, 18.43208113207547, 18.418183177570093, 18.40454259259259, 18.39023486238532, 18.37746, 18.367032432432435, 18.355228571428572, 18.34394336283186, 18.33202280701754, 18.319700869565217, 18.299875862068966, 18.278423931623934, 18.258225423728813, 18.237652100840336, 18.216546666666666, 18.19541818181818, 18.177381967213115, 18.158256910569104, 18.141375806451613, 18.1245248, 18.107306349206347, 18.09071338582677, 18.07441875, 18.066477519379845, 18.058273846153845, 18.05019541984733, 18.043375757575756, 18.036944360902254, 18.031780597014926, 18.02624888888889, 18.023188235294118, 18.021303649635037, 18.019228985507247, 18.018263309352516, 18.017632857142857, 18.017720567375886, 18.018159154929577, 18.018311888111885], "in_ema_10": [18.76, 18.744545454545456, 18.727355371900828, 18.719654395191586, 18.743353596065845, 18.721834760417508, 18.696046622159777, 18.65131087267618, 18.611981623098693, 18.612530418898928, 18.612979433644576, 18.618801354800105, 18.609019290290995, 18.647379419328995, 18.70240134308736, 18.756510189798746, 18.83169015528988, 18.872291945237173, 18.943693409739502, 19.001312789786866, 19.059255918916524, 19.09302757002261, 19.106113466382133, 19.1077291997672, 19.066323890718618, 18.98335591058796, 18.9236548359356, 18.864808502129126, 18.793934229014738, 18.757764369193875, 18.756352665704078, 18.786106726485155, 18.746832776215125, 18.690135907812376, 18.64738392457376, 18.645132301923987, 18.63783551975599, 18.541865425254898, 18.49698080248128, 18.51480247475741, 18.550292933892425, 18.573876036821076, 18.612262211944515, 18.632759991590966, 18.575894538574424, 18.507550077015438, 18.40254097210354, 18.32116988626653, 18.22752081603625, 18.13433521312057, 18.0826379016441, 18.096703737708808, 18.12275760357993, 18.141347130201762, 18.151102197437805, 18.14393816154002, 18.11776758671456, 18.14362802549373, 18.18296838449487, 18.23697413276853, 18.29025156317425, 18.30384218805166, 18.30041633567863, 18.249431547373423, 18.144062175123707, 18.128778143283032, 18.09536393541339, 18.066206856247316, 18.046260155111437, 18.038758308727537, 18.124438616231622, 18.270904322371326, 18.423467172849264, 18.55101859596758, 18.630833396700744, 18.70977277911879, 18.716177728369917, 18.75685450502993, 18.764699140479035, 18.844753842210118, 18.898434961808277, 18.950537696024952, 18.99680356947496, 18.95556655684315, 18.900009001053483, 18.885443728134668, 18.835363050292, 18.819842495693454, 18.818052951021915, 18.750225141745204, 18.69018420688244, 18.63742344199472, 18.596073725268404, 18.541333047946875, 18.455617948320167, 18.35096013953468, 18.144421932346557, 17.978345217374454, 17.827736996033643, 17.729057542209343, 17.65195617089855, 17.567055048916995, 17.464863221841178, 17.413069908779146, 17.327057198092028, 17.239410434802565, 17.18588126483846, 17.142084671231466, 17.088069276462107, 17.06932940801445, 17.096724061102734, 17.087319686356782, 17.08598883429191, 17.067627228057017, 17.03987682295574, 16.854444673327425, 16.660909278176984, 16.521653045781168, 16.392261582911864, 16.26730493147334, 16.156885853023642, 16.127452061564796, 16.072460777643922, 16.071104272617752, 16.064539859414523, 16.044623521339155, 16.036510153822945, 16.030781034946045, 16.216093574046763, 16.358622015129168, 16.47523619419659, 16.597920522524483, 16.705207700247303, 16.82153357292961, 16.90580019603332, 17.03383652402726, 17.166775337840484, 17.270088912778576, 17.381890928637016, 17.481547123430285, 17.58126582826114, 17.671944768577298, 17.738863901563242], "in_ema_50": [18.76, 18.756666666666668, 18.75248366013072, 18.749837242086382, 18.753765193377113, 18.74871557795056, 18.74209928077603, 18.730644407020108, 18.719050508705596, 18.714970096599494, 18.711049700654417, 18.708459516315028, 18.702833652930124, 18.707428411638748, 18.716941022947033, 18.728041374988326, 18.745373085773096, 18.75751531770356, 18.777416677793617, 18.79636504337034, 18.816899747551897, 18.83368799274594, 18.846680620481393, 18.857202949089967, 18.85809695108644, 18.848367658886975, 18.840784613440427, 18.83134207958002, 18.8173678803808, 18.80864757134626, 18.806347666587584, 18.81080462083905, 18.8013652239434, 18.786997960259345, 18.773978432406036, 18.76852829780188, 18.762115423378276, 18.736542269520307, 18.719226886401866, 18.714355243797872, 18.714184449923447, 18.712843883259787, 18.71567353489666, 18.7160392786262, 18.700508326523213, 18.6808805490125, 18.651434252972795, 18.62412310579739, 18.592043768315143, 18.557649895047884, 18.529898918771497, 18.515393078819674, 18.504593350238512, 18.49362890513112, 18.481917967675, 18.46739961600147, 18.449070219295532, 18.441655700891786, 18.43845351654309, 18.440082790404144, 18.443608955486336, 18.440526251349617, 18.434427182669243, 18.418175136290056, 18.38883101329829, 18.375935679443455, 18.35903624103391, 18.3424073688365, 18.327273746529187, 18.314635560390787, 18.322296910963697, 18.346128404651395, 18.376084153488595, 18.405453402371396, 18.428376798356833, 18.453342414107546, 18.464779966495485, 18.48341212467213, 18.495827335469304, 18.523638028196, 18.547809085913805, 18.57279696489758, 18.59758924078395, 18.604350447027716, 18.606140625575648, 18.61452334614131, 18.614345960018124, 18.619665726291924, 18.627129815456946, 18.619987469752754, 18.612144823880097, 18.603825419022055, 18.59622442219766, 18.58441169975854, 18.564234770356244, 18.53740203426384, 18.48554313095938, 18.436345361117834, 18.385900444995567, 18.342727878525153, 18.3020326676026, 18.258227464951517, 18.20908128985538, 18.168725160841444, 18.12053986041629, 18.070518689419572, 18.026380701599198, 17.983973615261974, 17.939307983290917, 17.901884140808917, 17.87514358626739, 17.842588935825532, 17.812683487361785, 17.780225311386815, 17.746294907018704, 17.678597067527775, 17.604534437428647, 17.537493871254977, 17.469749013558705, 17.400543169889737, 17.3322865749921, 17.279843964208098, 17.222791259729348, 17.177387680916432, 17.13258816401775, 17.086408236017053, 17.043803991467367, 17.003066580037277, 17.004907106310323, 17.004714670768745, 17.004529781718993, 17.010234496161384, 17.017205692390352, 17.030060371120143, 17.040058003625237, 17.06240867014974, 17.089961271320337, 17.11525690773915, 17.14544291135722, 17.17620985600988, 17.209691822440867, 17.24382155489417, 17.275044239015966], "in_ema_200": [18.76, 18.75915422885572, 18.758068117125813, 18.757341071184264, 18.75826305057547, 18.75693705007223, 18.755176482409823, 18.752139900495298, 18.748984279594847, 18.747651102683456, 18.74633119121397, 18.745322920654626, 18.743528662737667, 18.74428957156615, 18.746336441500816, 18.74886045700827, 18.75305090022212, 18.75605536887663, 18.76111949455945, 18.766089449837466, 18.771600997600277, 18.7763114354351, 18.78017898334122, 18.783510535745783, 18.784470629917468, 18.782734603749134, 18.781463612667054, 18.779658004580813, 18.776626581649662, 18.77481935198151, 18.774572393255326, 18.776019434118457, 18.773970484525236, 18.770597643883196, 18.767457368819684, 18.766139385050337, 18.764536008084665, 18.758023211984323, 18.753416015845175, 18.751839737080548, 18.751423421288703, 18.75071274047986, 18.751053907241253, 18.750794664383132, 18.74650815030967, 18.741070258266785, 18.732999907438263, 18.725258614826938, 18.71611275796299, 18.706151436988232, 18.697632517217208, 18.692282939931467, 18.687782612170952, 18.683177810059803, 18.678320319412443, 18.67268230628396, 18.66598895000253, 18.66194925895773, 18.658944788719346, 18.65716424355796, 18.655898927701664, 18.653004411008116, 18.649342675575202, 18.643080559400328, 18.63339717074958, 18.62769172626451, 18.620898773764363, 18.614073910343823, 18.607530886360305, 18.601535554157717, 18.60062475262381, 18.603902118269346, 18.60893791808756, 18.61407286417624, 18.6178134326919, 18.622263050277056, 18.62348431345838, 18.62663272824984, 18.628357775729945, 18.63409550930477, 18.639129384834078, 18.644560933243692, 18.65013744137062, 18.65133010364554, 18.651316868783397, 18.652994312875105, 18.652566508766895, 18.653535996241853, 18.655092852000642, 18.65300237586133, 18.65068394426072, 18.648189576656137, 18.64581953111727, 18.642328789514114, 18.63663298066323, 18.62910429428847, 18.615033604793062, 18.601262126138405, 18.58682170697285, 18.573868257152224, 18.56124270235469, 18.547548745117332, 18.532200001384822, 18.518745275002885, 18.503036366793904, 18.486538492497445, 18.471199801029808, 18.456013733357867, 18.43998374596127, 18.4255062957527, 18.413511208232773, 18.399894181285184, 18.386760905849513, 18.37281303613957, 18.35830743378992, 18.335040693155197, 18.309716905163604, 18.285689871281377, 18.261056141218877, 18.235622746778887, 18.20999465974626, 18.18795491188809, 18.16444292271508, 18.14355294338458, 18.122572317082245, 18.101004433330186, 18.08009891658063, 18.059451166166895, 18.04940687595628, 18.03896501649403, 18.028627056130905, 18.019884498358458, 18.011607040663346, 18.0049741347861, 17.997810213046936, 17.99395140495692, 17.991673281524513, 17.98911931852427, 17.988083305404626, 17.987505362067267, 17.987928194285505, 17.988844331655798, 17.989353343281113], "in_macd": [0.0, -0.006780626780624743, -0.014010113554270731, -0.01672255916263765, -0.005494730973605755, -0.014584099418396335, -0.025128942508548135, -0.04347457236540819, -0.058549073565338006, -0.05533337993490761, -0.05218338202007189, -0.046727590126451446, -0.04830236753029027, -0.028643832817856207, -0.002545051116459973, 0.021920319744936023, 0.054399794696230686, 0.07005294692649144, 0.09827062520459862, 0.11890760248568455, 0.1384595635750152, 0.14621725886067694, 0.14424716532254322, 0.13707119841576798, 0.11114049843563834, 0.06801940302743503, 0.03704966271585164, 0.00797593839520161, -0.02486502440183358, -0.04073911178524625, -0.0403471390880874, -0.026018987953982275, -0.04240896654744475, -0.0655440327782486, -0.08132741477926686, -0.07840752985380917, -0.07761950001359352, -0.11560472449759729, -0.1292899604950648, -0.11460699769541449, -0.09262340008662306, -0.07673740879669566, -0.055040550563315804, -0.042200669604817165, -0.06396770680708386, -0.08986532618997245, -0.13066983908323238, -0.1591557698220143, -0.19153812843704898, -0.2219933879965552, -0.2325552763922225, -0.2134507128686849, -0.18966849685601161, -0.17007082337764245, -0.1551715541466976, -0.14837501495838978, -0.15026974904209212, -0.12930101079950163, -0.103421788406596, -0.07239479891464384, -0.04327228807149197, -0.03312476774626916, -0.03117870746017104, -0.05043830458690479, -0.09288114216953502, -0.09395651472379285, -0.10290210273953804, -0.1095358015810497, -0.11176977302006108, -0.10837736006748955, -0.06419951675630386, 0.004648645573048782, 0.07289551183595222, 0.1267311419640258, 0.15669659415025095, 0.18437099008931312, 0.1784250496986708, 0.18728079384049323, 0.1809246868992922, 0.20619070354764446, 0.2184510789439571, 0.22915705876792103, 0.23652889984062142, 0.20490821806179227, 0.16822639367026326, 0.15112323901969305, 0.11925696983169942, 0.10409955699401863, 0.09582409614405307, 0.05913165136252374, 0.027715842472577634, 0.0011910253368938584, -0.018806378690626957, -0.0434333319464848, -0.08018968185410458, -0.12322226731615515, -0.2085814466118805, -0.2718049466685102, -0.32470307410126864, -0.35167792523404273, -0.3672089006202981, -0.38476497648565555, -0.408493925081185, -0.40846966628757997, -0.4229410342836175, -0.4370375073940913, -0.4351240603166069, -0.4286662421183891, -0.4266988205429385, -0.4091266375930225, -0.37195040721809747, -0.35254509387912947, -0.33053187010781215, -0.3170966449866057, -0.3085408800627363, -0.3697175214464572, -0.4317822117448493, -0.46711173022085717, -0.4962489685684872, -0.5217980986862258, -0.5394585499330411, -0.520423763303814, -0.5131409673600764, -0.4824420136450662, -0.45528537453905926, -0.4352021345039958, -0.4109180902086713, -0.38681044194072456, -0.2801527637599648, -0.1973850356837552, -0.13028912296667983, -0.0642705118867326, -0.008782762329659022, 0.04731485071169317, 0.08594044667615108, 0.14114921335284691, 0.19516007940037028, 0.23285907611110446, 0.27170747437608256, 0.3026376157588899, 0.3313989787709595, 0.3541447876405748, 0.36473885683881235], "in_signal": [0.0, -0.0013561253561249487, -0.003886922995754105, -0.006454050229130814, -0.006262186378025803, -0.007926568986099908, -0.011367043690589555, -0.017788549425553284, -0.02594065425351023, -0.03181919938978971, -0.035892035915846145, -0.038059146757967205, -0.04010779091243182, -0.0378149992935167, -0.030761009658105354, -0.02022474377749708, -0.005299836082751527, 0.009770720519097068, 0.02747070145619738, 0.045758081662094816, 0.06429837804467889, 0.0806821542078785, 0.09339515643081145, 0.10213036482780276, 0.10393239154936987, 0.0967497938449829, 0.08480976761915665, 0.06944300177436565, 0.0505813965391258, 0.03231729487425139, 0.017784408081783633, 0.009023728874630453, -0.001262810209784587, -0.014119054723477392, -0.027560726734635287, -0.03773008735847007, -0.045707969889494764, -0.059687320811115274, -0.07360784874790519, -0.08180767853740706, -0.08397082284725027, -0.08252414003713934, -0.07702742214237464, -0.07006207163486314, -0.06884319866930728, -0.07304762417344032, -0.08457206715539874, -0.09948880768872184, -0.11789867183838729, -0.1387176150700209, -0.15748514733446123, -0.168678260441306, -0.17287630772424714, -0.17231521085492624, -0.1688864795132805, -0.16478418660230237, -0.16188129909026033, -0.15536524143210861, -0.1449765508270061, -0.13046020044453366, -0.11302261796992533, -0.0970430479251941, -0.08387017983218949, -0.07718380478313255, -0.08032327226041305, -0.08304992075308902, -0.08702035715037883, -0.09152344603651301, -0.09557271143322263, -0.09813364116007602, -0.09134681627932159, -0.07214772390884752, -0.04313907675988758, -0.009165033015104906, 0.02400729241796627, 0.05608003195223564, 0.08054903550152268, 0.10189538716931679, 0.11770124711531188, 0.1353991384017784, 0.15200952651021415, 0.16743903296175555, 0.18125700633752875, 0.18598724868238145, 0.1824350776799578, 0.17617270994790485, 0.1647895619246638, 0.15265156093853477, 0.14128606797963844, 0.1248551846562155, 0.10542731621948793, 0.08458005804296913, 0.06390277069624992, 0.04243555016770298, 0.01791050376334147, -0.010316050452557856, -0.04996912968442239, -0.09433629308123995, -0.14040964928524569, -0.18266330447500512, -0.2195724237040637, -0.2526109342603821, -0.2837875324245427, -0.3087239591971502, -0.33156737421444366, -0.3526614008503732, -0.36915393274361996, -0.38105639461857377, -0.39018487980344674, -0.3939732313613619, -0.38956866653270905, -0.38216395200199316, -0.37183753562315697, -0.3608893574958468, -0.3504196620092247, -0.35427923389667126, -0.3697798294663069, -0.38924620961721695, -0.41064676140747103, -0.432877028863222, -0.45419333307718585, -0.4674394191225115, -0.4765797287700245, -0.4777521857450329, -0.4732588235038382, -0.4656474857038697, -0.45470160660483006, -0.441123373672009, -0.4089292516896002, -0.36662040848843125, -0.31935415138408096, -0.2683374234846113, -0.21642649125362087, -0.16367822286055808, -0.11375448895321624, -0.06277374849200362, -0.011186982913528841, 0.037622228891397824, 0.08443927798833478, 0.1280789455424458, 0.16874295218814855, 0.2058233192786338, 0.2376064267906695], "in_upper_bb": [null, 18.837708152801717, 18.81032562594671, 18.78719248474228, 18.8870030674558, 18.87420332930089, 18.8694179408517, 18.896948296960268, 18.902327088733152, 18.88536140252891, 18.871026486439614, 18.861170785207197, 18.849391743688326, 18.8780669004803, 18.940297403387085, 19.000787082154883, 19.099627391100803, 19.140506870476887, 19.22653847179974, 19.29150371295436, 19.372964917632356, 19.429455115461543, 19.46516340106621, 19.490197711414133, 19.49145641522935, 19.492124231408535, 19.488711802857893, 19.476277125232293, 19.471741418410353, 19.472920383523658, 19.468586847569902, 19.468621927259292, 19.46818396374418, 19.489488406310947, 19.49699570257465, 19.484962685477125, 19.448521313168158, 19.46972410229379, 19.41495857622116, 19.337020325004673, 19.236198922845123, 19.139483075457157, 19.062001027874036, 18.980834315612757, 18.949771013748162, 18.964788934893836, 19.0115801139709, 19.038147158612777, 19.08342824657569, 19.116198367610004, 19.09424157364592, 19.01232412868851, 18.986994052356348, 18.97486233861727, 18.959287447354566, 18.916598103283384, 18.875188305143375, 18.880277169367822, 18.885398710375508, 18.86830390584384, 18.83556121575567, 18.78576742899198, 18.69539843773505, 18.596656632124045, 18.604971428189373, 18.597025643608813, 18.596645612037964, 18.597085743003223, 18.589189263922957, 18.567931843423843, 18.61066914986371, 18.76521131005507, 18.939966181858495, 19.088085524869854, 19.184711279208916, 19.28538403821518, 19.318084425304836, 19.37802572935127, 19.411715485204265, 19.503426738292674, 19.57322990613222, 19.64945922898402, 19.720710279305592, 19.721378730089327, 19.66146366070254, 19.648714437238247, 19.601811886613966, 19.538802818978446, 19.453121286740338, 19.360218245409275, 19.372472622591527, 19.39141635937137, 19.37858958911092, 19.365814404929832, 19.39171428058837, 19.41644095275044, 19.586247415004802, 19.66050639233602, 19.72060483233804, 19.667842194799885, 19.59587773467428, 19.499081893981668, 19.384039934920217, 19.309628017054095, 19.25516045474331, 19.15294880692589, 19.0575723252993, 18.90939148113258, 18.720098773181878, 18.581961205357402, 18.425369072638734, 18.246838978224, 18.026244329190632, 17.78925944424839, 17.572846102856477, 17.56694979796575, 17.71324281433746, 17.76495457312438, 17.807262444436994, 17.81675558708598, 17.799196515648465, 17.746272241267206, 17.718238564744667, 17.638737419038435, 17.587842236605553, 17.54467710410559, 17.478361545081814, 17.403274675957622, 17.438506188187734, 17.441172153684448, 17.396611386876227, 17.417814553419714, 17.44001327255543, 17.513526878151673, 17.581302579046177, 17.77327601297162, 17.963956759729708, 18.121885030890677, 18.278558818785793, 18.404393455593794, 18.510722135155874, 18.626886795414414, 18.686708778258094], "in_lower_bb": [null, 18.597291847198285, 18.57967437405329, 18.597807515257717, 18.5609969325442, 18.54079667069911, 18.509153487719725, 18.421801703039733, 18.366561800155736, 18.37963859747109, 18.390791695378564, 18.402995881459464, 18.40445441015783, 18.40336167094827, 18.382369263279585, 18.36421291784512, 18.322725550075667, 18.320048685078664, 18.290303633463413, 18.27555628704564, 18.25009508236764, 18.250604884538454, 18.26639659893379, 18.284362288585868, 18.28610358477065, 18.283935768591466, 18.29484819714211, 18.32228287476771, 18.330818581589646, 18.327639616476347, 18.345473152430095, 18.37293807274071, 18.37388603625582, 18.314081593689053, 18.257074297425348, 18.232607314522877, 18.212548686831845, 18.09684589770621, 18.054611423778844, 18.06598967499533, 18.10581107715488, 18.146026924542845, 18.185508972125962, 18.227675684387247, 18.202738986251838, 18.14672106510616, 18.027429886029104, 17.93636284138722, 17.824191753424312, 17.703421632389997, 17.635378426354077, 17.641295871311495, 17.63361594764365, 17.624747661382727, 17.614322552645437, 17.604681896716613, 17.585591694856625, 17.595502830632178, 17.596881289624488, 17.602476094156163, 17.617218784244326, 17.63551257100802, 17.675881562264948, 17.70412336787595, 17.630798571810622, 17.624744356391187, 17.626624387962035, 17.624184256996774, 17.64712073607704, 17.697378156576157, 17.720640850136284, 17.64309868994493, 17.55534381814151, 17.497224475130146, 17.480098720791087, 17.47475596178482, 17.516555574695165, 17.524604270648734, 17.534914514795734, 17.51570326170733, 17.506900093867785, 17.512670771015983, 17.533419720694404, 17.607751269910672, 17.76567633929746, 17.85441556276175, 17.967818113386038, 18.112327181021556, 18.283358713259663, 18.420261754590722, 18.399007377408477, 18.32706364062863, 18.26989041088908, 18.19966559507017, 18.08175571941163, 17.938529047249556, 17.6157225849952, 17.370573607663975, 17.145475167661957, 17.00623780520011, 16.894702265325723, 16.79149810601833, 16.686540065079782, 16.601951982945906, 16.48541954525669, 16.390141193074108, 16.3190176747007, 16.286698518867425, 16.27949122681812, 16.271628794642602, 16.308220927361265, 16.351251021775997, 16.438845670809364, 16.544830555751606, 16.645753897143525, 16.46565020203425, 16.176857185662545, 15.991545426875623, 15.815237555563009, 15.647744412914022, 15.500803484351533, 15.434727758732793, 15.344761435255336, 15.31276258096156, 15.273157763394444, 15.227322895894417, 15.199138454918188, 15.18022532404238, 15.165493811812267, 15.164327846315551, 15.186888613123772, 15.176185446580288, 15.16478672744457, 15.127273121848324, 15.09649742095382, 15.063523987028377, 15.070343240270287, 15.096414969109324, 15.147241181214202, 15.243906544406203, 15.37457786484412, 15.466913204585587, 15.628591221741901], "out_sma_10": [18.1, 18.082500000000003, 18.123333333333335, 18.13375, 18.1292, 18.11766666666667, 18.085857142857144, 18.062, 18.026777777777777, 17.9966, 17.9481, 17.97365, 18.01615, 18.06975, 18.137900000000002, 18.2104, 18.2899, 18.37439, 18.45789, 18.54889, 18.671390000000002, 18.71334, 18.72634, 18.73574, 18.715989999999998, 18.73449, 18.77949, 18.842, 18.936, 19.027499999999996, 19.0905, 19.134, 19.142999999999997], "out_sma_50": [18.1, 18.082500000000003, 18.123333333333335, 18.13375, 18.1292, 18.11766666666667, 18.085857142857144, 18.062, 18.026777777777777, 17.9966, 17.96190909090909, 17.991791666666668, 18.040884615384616, 18.088035714285713, 18.134999999999998, 18.175625, 18.205882352941178, 18.23555, 18.25367894736842, 18.272745, 18.299757142857143, 18.31976818181818, 18.338908695652172, 18.3579125, 18.367396, 18.390573076923076, 18.41832962962963, 18.452139285714285, 18.488962068965517, 18.524330000000003, 18.554835483870967, 18.574215625, 18.58257272727273], "out_sma_200": [18.1, 18.082500000000003, 18.123333333333335, 18.13375, 18.1292, 18.11766666666667, 18.085857142857144, 18.062, 18.026777777777777, 17.9966, 17.96190909090909, 17.991791666666668, 18.040884615384616, 18.088035714285713, 18.134999999999998, 18.175625, 18.205882352941178, 18.23555, 18.25367894736842, 18.272745, 18.299757142857143, 18.31976818181818, 18.338908695652172, 18.3579125, 18.367396, 18.390573076923076, 18.41832962962963, 18.452139285714285, 18.488962068965517, 18.524330000000003, 18.554835483870967, 18.574215625, 18.58257272727273], "out_ema_10": [18.1, 18.093636363636364, 18.11388429752066, 18.12317806160781, 18.120963868588206, 18.109879528844896, 18.070810523600368, 18.038844973854847, 17.985418614972147, 17.9380697758863, 17.879329816634247, 17.9595425772462, 18.0814439268378, 18.19409048559456, 18.30289221548646, 18.3905481763071, 18.44499396243308, 18.4986132419907, 18.513410834356026, 18.535517955382204, 18.59087832713089, 18.617991358561635, 18.643811111550427, 18.671300000359437, 18.657427273021355, 18.714258677926562, 18.79166619103082, 18.89590870175249, 19.0093798468884, 19.107674420181418, 19.17355179833025, 19.17381510772475, 19.114939633592975], "out_ema_50": [18.1, 18.09862745098039, 18.102798923490965, 18.10523818139328, 18.105464135064132, 18.103681227806714, 18.09549765024567, 18.08763499729486, 18.074198330734276, 18.06050427854862, 18.043033522527107, 18.053914560859376, 18.076506146708027, 18.10099610173909, 18.12811390167089, 18.153874140821053, 18.17489868431827, 18.19705559865873, 18.212073026162308, 18.228658397685354, 18.25263257816828, 18.271745026083252, 18.29089227996234, 18.310661210159896, 18.32181175093794, 18.34723089795998, 18.378319882353708, 18.41701322030062, 18.460267603818245, 18.50300220759008, 18.540923689645368, 18.565789427306335, 18.57693493996099], "out_ema_200": [18.1, 18.099651741293535, 18.1006999826737, 18.101339783841127, 18.101435905394947, 18.10102360782883, 18.098973621681278, 18.09694403340584, 18.093442102725184, 18.089776012150807, 18.08505187272642, 18.087394640161982, 18.092793698468828, 18.09884550246416, 18.105747537265515, 18.112506268237997, 18.118252474524187, 18.12443802204136, 18.128970977045924, 18.134006091702187, 18.141030906710128, 18.146990798185648, 18.153090392233555, 18.159477552509838, 18.163811109201284, 18.17183288920923, 18.18146639279919, 18.193242846602185, 18.206444410317587, 18.219813122652734, 18.2322527930741, 18.241633362297243, 18.24768676167737], "out_macd": [0.0, -0.002792022792021953, 0.006220404055166995, 0.010019651253898587, 0.008574393061977048, 0.0032759783183138325, -0.014074927572799822, -0.02750854412484216, -0.049685781661338524, -0.06809033207698434, -0.09050882220802237, -0.05076252447926066, 0.005645686270959516, 0.055439632741691725, 0.10111933857782773, 0.135157634163658, 0.1527072089484136, 0.16869724948976028, 0.16654702769748653, 0.16735187355599024, 0.1824285832906476, 0.18418465407090068, 0.18505696417997441, 0.1864235095454312, 0.16941526435260812, 0.18407358775592186, 0.2070215780262572, 0.2405902703688092, 0.2765134308039272, 0.30390036925533437, 0.315512353862502, 0.29748171668734713, 0.2540391181405717], "out_signal": [0.0, -0.0005584045584043906, 0.0007973571643098866, 0.002641815982227627, 0.0038283313981775117, 0.003717860782204776, 0.00015930311120385642, -0.005374266336005347, -0.014236569401071982, -0.025007321936254455, -0.03810762199060804, -0.04063860248833857, -0.03138174473647895, -0.014017469240844817, 0.009009892322889693, 0.03423944069104336, 0.05793299434251741, 0.08008584537196599, 0.0973780818370701, 0.11137284018085414, 0.12558398880281282, 0.1373041218564304, 0.1468546903211392, 0.1547684541659976, 0.1576978162033197, 0.16297297051384016, 0.17178269201632357, 0.1855442076868207, 0.203738052310242, 0.22377051569926049, 0.24211888333190879, 0.2531914500029965, 0.2533609836305115], "out_upper_bb": [null, 18.131997474683065, 18.26904995329596, 18.25981215398233, 18.240253140432856, 18.23194118992827, 18.283882153302553, 18.289651362519848, 18.326792407050714, 18.337826806293606, 18.359079537488846, 18.423377633734294, 18.58500809307544, 18.7187467250671, 18.84332266658635, 18.933185514634527, 18.98066220307699, 19.028232276681333, 19.040072735009044, 19.05693131103906, 19.128673852317398, 19.17548680278097, 19.220627873124887, 19.266528575415677, 19.28340206556598, 19.343387496077487, 19.409819610615685, 19.503787288523718, 19.584123597043806, 19.628640038686417, 19.572483734235004, 19.57376050090614, 19.571140379184236], "out_lower_bb": [null, 18.03300252531694, 17.97761671337071, 18.007687846017667, 18.018146859567146, 18.003392143405065, 17.887832132411734, 17.834348637480154, 17.72676314850484, 17.655373193706396, 17.56473864432933, 17.56020569959904, 17.49676113769379, 17.457324703504327, 17.426677333413647, 17.418064485365473, 17.431102502805366, 17.442867723318667, 17.467285159727798, 17.48855868896094, 17.4908161476826, 17.511503197219024, 17.52186212687511, 17.538961424584322, 17.57048793443402, 17.601502503922514, 17.659570389384314, 17.712602711476286, 17.809766402956193, 17.94774996131358, 18.189406265764998, 18.273579499093856, 18.298199620815765], "overall_sma_10": [18.76, 18.7175, 18.695, 18.6925, 18.724, 18.7075, 18.689285714285713, 18.659375, 18.634444444444444, 18.6325, 18.618000000000002, 18.615, 18.6065, 18.619999999999997, 18.63, 18.667499999999997, 18.7265, 18.787, 18.869999999999997, 18.93456, 19.00506, 19.06506, 19.125059999999998, 19.15456, 19.147560000000002, 19.10856, 19.05706, 19.011560000000003, 18.932560000000002, 18.866, 18.809, 18.7765, 18.71701, 18.649009999999997, 18.60651, 18.60901, 18.60401, 18.55501, 18.53701, 18.53701, 18.533009999999997, 18.50901, 18.5305, 18.5595, 18.546, 18.5025, 18.435000000000002, 18.4195, 18.37061, 18.282610000000002, 18.19661, 18.14461, 18.090110000000003, 18.040110000000002, 18.02761, 18.01878, 18.02578, 18.05628, 18.111669999999997, 18.18817, 18.25617, 18.276670000000003, 18.28117, 18.260669999999998, 18.20816, 18.20299, 18.19749, 18.16499, 18.12464, 18.07714, 18.075139999999998, 18.131639999999997, 18.214139999999997, 18.32464, 18.45665, 18.55715, 18.63715, 18.73764, 18.82199, 18.941989999999997, 19.00499, 19.03049, 19.03999, 19.00449, 18.97049, 18.94598, 18.932479999999998, 18.91349, 18.914489999999997, 18.83849, 18.766489999999997, 18.68799, 18.60849, 18.560989999999997, 18.50298, 18.40899, 18.26949, 18.11759, 17.951590000000003, 17.83559, 17.72409, 17.60259, 17.46209, 17.35059, 17.237599999999997, 17.1341, 17.1071, 17.0785, 17.048, 17.018, 17.009499999999996, 16.9955, 17.002999999999997, 16.9835, 16.980999999999998, 16.8985, 16.782999999999998, 16.678, 16.5745, 16.446499999999997, 16.2905, 16.185499999999998, 16.06, 15.968, 15.88, 15.873499999999998, 15.894499999999999, 15.9055, 16.0295, 16.159, 16.293, 16.4085, 16.5448, 16.6728, 16.797800000000002, 16.9633, 17.139799999999997, 17.3128, 17.3963, 17.4893, 17.5923, 17.6853, 17.770500000000002, 17.846, 17.924, 17.9835, 18.0235, 18.0611, 18.0786, 18.0751, 18.0616, 18.0281, 17.9966, 17.9481, 17.97365, 18.01615, 18.06975, 18.137900000000002, 18.2104, 18.2899, 18.374390000000002, 18.45789, 18.54889, 18.67139, 18.71334, 18.72634, 18.73574, 18.715989999999998, 18.73449, 18.77949, 18.842, 18.936, 19.0275, 19.0905, 19.134, 19.143], "overall_sma_50": [18.76, 18.7175, 18.695, 18.6925, 18.724, 18.7075, 18.689285714285713, 18.659375, 18.634444444444444, 18.6325, 18.63090909090909, 18.63208333333333, 18.626923076923077, 18.640714285714285, 18.661333333333335, 18.6825, 18.711176470588235, 18.730277777777776, 18.758421052631576, 18.78353, 18.80907619047619, 18.82889090909091, 18.843504347826087, 18.854816666666668, 18.855824, 18.84636923076923, 18.839281481481482, 18.830735714285712, 18.81846896551724, 18.81102, 18.809051612903225, 18.81251875, 18.805172727272726, 18.79428529411765, 18.784591428571428, 18.78043611111111, 18.775694594594594, 18.758176315789473, 18.746299999999998, 18.742517499999998, 18.741724390243903, 18.74025476190476, 18.74129534883721, 18.740925, 18.731571111111112, 18.720015217391303, 18.703206382978724, 18.687618750000002, 18.66962857142857, 18.650536, 18.632336, 18.622036, 18.613836, 18.604636, 18.591536, 18.58127, 18.56967, 18.56587, 18.56437, 18.56167, 18.55997, 18.55437, 18.54877, 18.53277, 18.507168, 18.488368, 18.463868, 18.441468, 18.415298, 18.390186, 18.373986, 18.367686000000003, 18.366585999999998, 18.366786, 18.368986, 18.378086, 18.379886, 18.386684, 18.393184, 18.405383999999998, 18.413183999999998, 18.418484, 18.431182, 18.437882, 18.441782, 18.44548, 18.44558, 18.45838, 18.468680000000003, 18.46568, 18.45988, 18.45428, 18.44678, 18.43818, 18.433178, 18.426778000000002, 18.412478, 18.397997999999998, 18.384876000000002, 18.376276, 18.365375999999998, 18.345876, 18.321176, 18.300276, 18.275176, 18.249842, 18.228742, 18.202442, 18.172141999999997, 18.142242, 18.116042, 18.089641999999998, 18.065542, 18.044842, 18.029743999999997, 17.988944, 17.945844, 17.905044, 17.862114, 17.816114, 17.759114, 17.700414, 17.634714, 17.573514, 17.514414000000002, 17.452213999999998, 17.397313999999998, 17.338616, 17.303615999999998, 17.259516, 17.216716, 17.176016, 17.135676, 17.107176, 17.079876, 17.055678, 17.038778, 17.018478, 16.999978, 16.989678, 16.981878000000002, 16.975478, 16.968078000000002, 16.964178, 16.96408, 16.970579999999998, 16.98958, 17.00718, 17.02538, 17.037580000000002, 17.04938, 17.06058, 17.07498, 17.08368, 17.11129, 17.14699, 17.18211, 17.21906, 17.257859999999997, 17.291960000000003, 17.322357999999998, 17.353057999999997, 17.384158, 17.421258, 17.457758000000002, 17.512558000000002, 17.572658, 17.626658, 17.689858, 17.758558, 17.832658000000002, 17.903158, 17.977657999999998, 18.045758, 18.108558, 18.166458], "overall_sma_200": [18.76, 18.7175, 18.695, 18.6925, 18.724, 18.7075, 18.689285714285713, 18.659375, 18.634444444444444, 18.6325, 18.63090909090909, 18.63208333333333, 18.626923076923077, 18.640714285714285, 18.661333333333335, 18.6825, 18.711176470588235, 18.730277777777776, 18.758421052631576, 18.78353, 18.80907619047619, 18.82889090909091, 18.843504347826087, 18.854816666666668, 18.855824, 18.84636923076923, 18.839281481481482, 18.830735714285712, 18.81846896551724, 18.81102, 18.809051612903225, 18.81251875, 18.805172727272726, 18.79428529411765, 18.784591428571428, 18.78043611111111, 18.775694594594594, 18.758176315789473, 18.746299999999998, 18.742517499999998, 18.741724390243903, 18.74025476190476, 18.74129534883721, 18.740925, 18.731571111111112, 18.720015217391303, 18.703206382978724, 18.687618750000002, 18.66962857142857, 18.650536, 18.634839215686274, 18.625707692307692, 18.618430188679245, 18.611144444444445, 18.603578181818182, 18.594794642857146, 18.58435964912281, 18.57876724137931, 18.575059322033898, 18.573475, 18.572762295081965, 18.56941129032258, 18.564896825396826, 18.5563828125, 18.542744615384613, 18.535430303030303, 18.52661791044776, 18.517917647058823, 18.50978115942029, 18.502570000000002, 18.502674647887325, 18.50860972222222, 18.51684794520548, 18.525066216216217, 18.531265333333334, 18.538288157894737, 18.540972727272727, 18.54608717948718, 18.549301265822784, 18.5574975, 18.564688888888888, 18.572253658536585, 18.579877108433735, 18.582140476190474, 18.58293882352941, 18.58569418604651, 18.585973563218392, 18.587837500000003, 18.59033370786517, 18.588718888888888, 18.586864835164835, 18.584833695652172, 18.58295376344086, 18.579890425531914, 18.57452210526316, 18.5672875, 18.553346391752576, 18.53985306122449, 18.52581414141414, 18.513406, 18.501441584158417, 18.488535294117646, 18.47413203883495, 18.46168846153846, 18.44719619047619, 18.43208113207547, 18.418183177570093, 18.40454259259259, 18.39023486238532, 18.37746, 18.367032432432435, 18.355228571428572, 18.34394336283186, 18.33202280701754, 18.319700869565217, 18.299875862068966, 18.278423931623934, 18.258225423728813, 18.237652100840336, 18.216546666666666, 18.19541818181818, 18.177381967213115, 18.158256910569104, 18.141375806451613, 18.1245248, 18.107306349206347, 18.09071338582677, 18.07441875, 18.066477519379845, 18.058273846153845, 18.05019541984733, 18.043375757575756, 18.036944360902254, 18.031780597014926, 18.02624888888889, 18.023188235294118, 18.021303649635037, 18.019228985507247, 18.018263309352516, 18.017632857142857, 18.017720567375886, 18.018159154929577, 18.018311888111885, 18.018879166666668, 18.019197241379313, 18.020469863013698, 18.02145306122449, 18.02205810810811, 18.022312751677852, 18.021463999999998, 18.020626490066224, 18.018813157894737, 18.016892810457517, 18.014283116883117, 18.01625870967742, 18.02019294871795, 18.024529299363056, 18.02938987341772, 18.034142138364782, 18.03824125, 18.042599378881988, 18.045916666666667, 18.049530674846626, 18.0543506097561, 18.05850606060606, 18.062731927710843, 18.067116766467066, 18.070258928571427, 18.075582840236684, 18.08184411764706, 18.089347953216375, 18.09766569767442, 18.10606069364162, 18.113899425287354, 18.11996285714286, 18.124110795454545], "overall_ema_10": [18.76, 18.744545454545456, 18.727355371900828, 18.719654395191586, 18.743353596065845, 18.721834760417508, 18.696046622159777, 18.65131087267618, 18.611981623098693, 18.612530418898928, 18.612979433644576, 18.618801354800105, 18.609019290290995, 18.647379419328995, 18.70240134308736, 18.756510189798746, 18.83169015528988, 18.872291945237173, 18.943693409739502, 19.001312789786866, 19.059255918916524, 19.09302757002261, 19.106113466382133, 19.1077291997672, 19.066323890718618, 18.98335591058796, 18.9236548359356, 18.864808502129126, 18.793934229014738, 18.757764369193875, 18.756352665704078, 18.786106726485155, 18.746832776215125, 18.690135907812376, 18.64738392457376, 18.645132301923987, 18.63783551975599, 18.541865425254898, 18.49698080248128, 18.51480247475741, 18.550292933892425, 18.573876036821076, 18.612262211944515, 18.632759991590966, 18.575894538574424, 18.507550077015438, 18.40254097210354, 18.32116988626653, 18.22752081603625, 18.13433521312057, 18.0826379016441, 18.096703737708808, 18.12275760357993, 18.141347130201762, 18.151102197437805, 18.14393816154002, 18.11776758671456, 18.14362802549373, 18.18296838449487, 18.23697413276853, 18.29025156317425, 18.30384218805166, 18.30041633567863, 18.249431547373423, 18.144062175123707, 18.128778143283032, 18.09536393541339, 18.066206856247316, 18.046260155111437, 18.038758308727537, 18.124438616231622, 18.270904322371326, 18.423467172849264, 18.55101859596758, 18.630833396700744, 18.70977277911879, 18.716177728369917, 18.75685450502993, 18.764699140479035, 18.844753842210118, 18.898434961808277, 18.950537696024952, 18.99680356947496, 18.95556655684315, 18.900009001053483, 18.885443728134668, 18.835363050292, 18.819842495693454, 18.818052951021915, 18.750225141745204, 18.69018420688244, 18.63742344199472, 18.596073725268404, 18.541333047946875, 18.455617948320167, 18.35096013953468, 18.144421932346557, 17.978345217374454, 17.827736996033643, 17.729057542209343, 17.65195617089855, 17.567055048916995, 17.464863221841178, 17.413069908779146, 17.327057198092028, 17.239410434802565, 17.18588126483846, 17.142084671231466, 17.088069276462107, 17.06932940801445, 17.096724061102734, 17.087319686356782, 17.08598883429191, 17.067627228057017, 17.03987682295574, 16.854444673327425, 16.660909278176984, 16.521653045781168, 16.392261582911864, 16.26730493147334, 16.156885853023642, 16.127452061564796, 16.072460777643922, 16.071104272617752, 16.064539859414523, 16.044623521339155, 16.036510153822945, 16.030781034946045, 16.216093574046763, 16.358622015129168, 16.47523619419659, 16.597920522524483, 16.705207700247303, 16.82153357292961, 16.90580019603332, 17.03383652402726, 17.166775337840484, 17.270088912778576, 17.381890928637016, 17.481547123430285, 17.58126582826114, 17.671944768577298, 17.738863901563242, 17.804525010369925, 17.851884099393573, 17.91608699041292, 17.961343901246934, 17.988554101020217, 18.001544264471086, 17.982172580021796, 17.966323020017832, 17.92608247092368, 17.88952202166483, 17.839608926816677, 17.927043667395463, 18.054853909687196, 18.172335017016795, 18.285092286650105, 18.375984598168266, 18.43307830759222, 18.488864069848177, 18.50543423896669, 18.528991650063652, 18.58553862277935, 18.61362250954674, 18.64023659872006, 18.668375398952772, 18.655034417324995, 18.712300886902266, 18.790064362010945, 18.894598114372588, 19.008307548123025, 19.106797084827928, 19.172833978495575, 19.173227800587288, 19.114459109571417], "overall_ema_50": [18.76, 18.756666666666668, 18.75248366013072, 18.749837242086382, 18.753765193377113, 18.74871557795056, 18.74209928077603, 18.730644407020108, 18.719050508705596, 18.714970096599494, 18.711049700654417, 18.708459516315028, 18.702833652930124, 18.707428411638748, 18.716941022947033, 18.728041374988326, 18.745373085773096, 18.75751531770356, 18.777416677793617, 18.79636504337034, 18.816899747551897, 18.83368799274594, 18.846680620481393, 18.857202949089967, 18.85809695108644, 18.848367658886975, 18.840784613440427, 18.83134207958002, 18.8173678803808, 18.80864757134626, 18.806347666587584, 18.81080462083905, 18.8013652239434, 18.786997960259345, 18.773978432406036, 18.76852829780188, 18.762115423378276, 18.736542269520307, 18.719226886401866, 18.714355243797872, 18.714184449923447, 18.712843883259787, 18.71567353489666, 18.7160392786262, 18.700508326523213, 18.6808805490125, 18.651434252972795, 18.62412310579739, 18.592043768315143, 18.557649895047884, 18.529898918771497, 18.515393078819674, 18.504593350238512, 18.49362890513112, 18.481917967675, 18.46739961600147, 18.449070219295532, 18.441655700891786, 18.43845351654309, 18.440082790404144, 18.443608955486336, 18.440526251349617, 18.434427182669243, 18.418175136290056, 18.38883101329829, 18.375935679443455, 18.35903624103391, 18.3424073688365, 18.327273746529187, 18.314635560390787, 18.322296910963697, 18.346128404651395, 18.376084153488595, 18.405453402371396, 18.428376798356833, 18.453342414107546, 18.464779966495485, 18.48341212467213, 18.495827335469304, 18.523638028196, 18.547809085913805, 18.57279696489758, 18.59758924078395, 18.604350447027716, 18.606140625575648, 18.61452334614131, 18.614345960018124, 18.619665726291924, 18.627129815456946, 18.619987469752754, 18.612144823880097, 18.603825419022055, 18.59622442219766, 18.58441169975854, 18.564234770356244, 18.53740203426384, 18.48554313095938, 18.436345361117834, 18.385900444995567, 18.342727878525153, 18.3020326676026, 18.258227464951517, 18.20908128985538, 18.168725160841444, 18.12053986041629, 18.070518689419572, 18.026380701599198, 17.983973615261974, 17.939307983290917, 17.901884140808917, 17.87514358626739, 17.842588935825532, 17.812683487361785, 17.780225311386815, 17.746294907018704, 17.678597067527775, 17.604534437428647, 17.537493871254977, 17.469749013558705, 17.400543169889737, 17.3322865749921, 17.279843964208098, 17.222791259729348, 17.177387680916432, 17.13258816401775, 17.086408236017053, 17.043803991467367, 17.003066580037277, 17.004907106310323, 17.004714670768745, 17.004529781718993, 17.010234496161384, 17.017205692390352, 17.030060371120143, 17.040058003625237, 17.06240867014974, 17.089961271320337, 17.11525690773915, 17.14544291135722, 17.17620985600988, 17.209691822440867, 17.24382155489417, 17.275044239015966, 17.307395445329067, 17.337105427865183, 17.37114050912537, 17.40227225386555, 17.430065498812002, 17.45476881258408, 17.472032780718042, 17.488619730493806, 17.498673858709736, 17.507549393662295, 17.51176314293044, 17.543478313795912, 17.586087007372544, 17.6298090855148, 17.675404807651475, 17.718918344606323, 17.756999978151175, 17.79554507704721, 17.826308015202223, 17.85802142637076, 17.896530390042496, 17.92960762964867, 17.962172036329115, 17.99483195647307, 18.01836795818001, 18.055686861780796, 18.09820894563253, 18.147887026195956, 18.20169537810984, 18.254570069164355, 18.302233988020653, 18.336460106137494, 18.356598925504652], "overall_ema_200": [18.76, 18.75915422885572, 18.758068117125813, 18.757341071184264, 18.75826305057547, 18.75693705007223, 18.755176482409823, 18.752139900495298, 18.748984279594847, 18.747651102683456, 18.74633119121397, 18.745322920654626, 18.743528662737667, 18.74428957156615, 18.746336441500816, 18.74886045700827, 18.75305090022212, 18.75605536887663, 18.76111949455945, 18.766089449837466, 18.771600997600277, 18.7763114354351, 18.78017898334122, 18.783510535745783, 18.784470629917468, 18.782734603749134, 18.781463612667054, 18.779658004580813, 18.776626581649662, 18.77481935198151, 18.774572393255326, 18.776019434118457, 18.773970484525236, 18.770597643883196, 18.767457368819684, 18.766139385050337, 18.764536008084665, 18.758023211984323, 18.753416015845175, 18.751839737080548, 18.751423421288703, 18.75071274047986, 18.751053907241253, 18.750794664383132, 18.74650815030967, 18.741070258266785, 18.732999907438263, 18.725258614826938, 18.71611275796299, 18.706151436988232, 18.697632517217208, 18.692282939931467, 18.687782612170952, 18.683177810059803, 18.678320319412443, 18.67268230628396, 18.66598895000253, 18.66194925895773, 18.658944788719346, 18.65716424355796, 18.655898927701664, 18.653004411008116, 18.649342675575202, 18.643080559400328, 18.63339717074958, 18.62769172626451, 18.620898773764363, 18.614073910343823, 18.607530886360305, 18.601535554157717, 18.60062475262381, 18.603902118269346, 18.60893791808756, 18.61407286417624, 18.6178134326919, 18.622263050277056, 18.62348431345838, 18.62663272824984, 18.628357775729945, 18.63409550930477, 18.639129384834078, 18.644560933243692, 18.65013744137062, 18.65133010364554, 18.651316868783397, 18.652994312875105, 18.652566508766895, 18.653535996241853, 18.655092852000642, 18.65300237586133, 18.65068394426072, 18.648189576656137, 18.64581953111727, 18.642328789514114, 18.63663298066323, 18.62910429428847, 18.615033604793062, 18.601262126138405, 18.58682170697285, 18.573868257152224, 18.56124270235469, 18.547548745117332, 18.532200001384822, 18.518745275002885, 18.503036366793904, 18.486538492497445, 18.471199801029808, 18.456013733357867, 18.43998374596127, 18.4255062957527, 18.413511208232773, 18.399894181285184, 18.386760905849513, 18.37281303613957, 18.35830743378992, 18.335040693155197, 18.309716905163604, 18.285689871281377, 18.261056141218877, 18.235622746778887, 18.20999465974626, 18.18795491188809, 18.16444292271508, 18.14355294338458, 18.122572317082245, 18.101004433330186, 18.08009891658063, 18.059451166166895, 18.04940687595628, 18.03896501649403, 18.028627056130905, 18.019884498358458, 18.011607040663346, 18.0049741347861, 17.997810213046936, 17.99395140495692, 17.991673281524513, 17.98911931852427, 17.988083305404626, 17.987505362067267, 17.987928194285505, 17.988844331655798, 17.989353343281113, 17.99045430503951, 17.99119605324807, 17.993323455703315, 17.995031680024674, 17.996185593656268, 17.99682056287362, 17.995807422944527, 17.994804364009756, 17.99231874844747, 17.989658860403217, 17.985930911543484, 17.98925995719977, 17.995635480013703, 18.002654032451378, 18.010513196307585, 18.018219532662734, 18.024903915422307, 18.03201830432358, 18.037470858509415, 18.04341642210634, 18.0513426268615, 18.058194939032035, 18.06517807396704, 18.072439983678812, 18.077639585831264, 18.086518793932445, 18.09700119399282, 18.109618097535183, 18.123651748305978, 18.137844268223333, 18.151099549136532, 18.161287613324227, 18.168140472893143], "overall_macd": [0.0, -0.006780626780624743, -0.014010113554270731, -0.01672255916263765, -0.005494730973605755, -0.014584099418396335, -0.025128942508548135, -0.04347457236540819, -0.058549073565338006, -0.05533337993490761, -0.05218338202007189, -0.046727590126451446, -0.04830236753029027, -0.028643832817856207, -0.002545051116459973, 0.021920319744936023, 0.054399794696230686, 0.07005294692649144, 0.09827062520459862, 0.11890760248568455, 0.1384595635750152, 0.14621725886067694, 0.14424716532254322, 0.13707119841576798, 0.11114049843563834, 0.06801940302743503, 0.03704966271585164, 0.00797593839520161, -0.02486502440183358, -0.04073911178524625, -0.0403471390880874, -0.026018987953982275, -0.04240896654744475, -0.0655440327782486, -0.08132741477926686, -0.07840752985380917, -0.07761950001359352, -0.11560472449759729, -0.1292899604950648, -0.11460699769541449, -0.09262340008662306, -0.07673740879669566, -0.055040550563315804, -0.042200669604817165, -0.06396770680708386, -0.08986532618997245, -0.13066983908323238, -0.1591557698220143, -0.19153812843704898, -0.2219933879965552, -0.2325552763922225, -0.2134507128686849, -0.18966849685601161, -0.17007082337764245, -0.1551715541466976, -0.14837501495838978, -0.15026974904209212, -0.12930101079950163, -0.103421788406596, -0.07239479891464384, -0.04327228807149197, -0.03312476774626916, -0.03117870746017104, -0.05043830458690479, -0.09288114216953502, -0.09395651472379285, -0.10290210273953804, -0.1095358015810497, -0.11176977302006108, -0.10837736006748955, -0.06419951675630386, 0.004648645573048782, 0.07289551183595222, 0.1267311419640258, 0.15669659415025095, 0.18437099008931312, 0.1784250496986708, 0.18728079384049323, 0.1809246868992922, 0.20619070354764446, 0.2184510789439571, 0.22915705876792103, 0.23652889984062142, 0.20490821806179227, 0.16822639367026326, 0.15112323901969305, 0.11925696983169942, 0.10409955699401863, 0.09582409614405307, 0.05913165136252374, 0.027715842472577634, 0.0011910253368938584, -0.018806378690626957, -0.0434333319464848, -0.08018968185410458, -0.12322226731615515, -0.2085814466118805, -0.2718049466685102, -0.32470307410126864, -0.35167792523404273, -0.3672089006202981, -0.38476497648565555, -0.408493925081185, -0.40846966628757997, -0.4229410342836175, -0.4370375073940913, -0.4351240603166069, -0.4286662421183891, -0.4266988205429385, -0.4091266375930225, -0.37195040721809747, -0.35254509387912947, -0.33053187010781215, -0.3170966449866057, -0.3085408800627363, -0.3697175214464572, -0.4317822117448493, -0.46711173022085717, -0.4962489685684872, -0.5217980986862258, -0.5394585499330411, -0.520423763303814, -0.5131409673600764, -0.4824420136450662, -0.45528537453905926, -0.4352021345039958, -0.4109180902086713, -0.38681044194072456, -0.2801527637599648, -0.1973850356837552, -0.13028912296667983, -0.0642705118867326, -0.008782762329659022, 0.04731485071169317, 0.08594044667615108, 0.14114921335284691, 0.19516007940037028, 0.23285907611110446, 0.27170747437608256, 0.3026376157588899, 0.3313989787709595, 0.3541447876405748, 0.36473885683881235, 0.3736688101213197, 0.3736148554552372, 0.38048295529855736, 0.3783370739188392, 0.3680366019100134, 0.35170390615483527, 0.3217372196668187, 0.29459252547060544, 0.25800232317476457, 0.22479914675295376, 0.18744851967884912, 0.21232824468143008, 0.25409067031386456, 0.2895787169453854, 0.3213818450248347, 0.3420380639471965, 0.34674549399808186, 0.3504627626248684, 0.33662571938232233, 0.326336004940071, 0.3309086103777332, 0.3227428897334228, 0.31426270530003464, 0.3068293675781497, 0.2815544805586896, 0.2884581504943391, 0.3041409898969789, 0.3309108385469486, 0.36047797536903303, 0.38192826233369814, 0.38799981750734247, 0.36480232007919966, 0.3165444252841709], "overall_signal": [0.0, -0.0013561253561249487, -0.003886922995754105, -0.006454050229130814, -0.006262186378025803, -0.007926568986099908, -0.011367043690589555, -0.017788549425553284, -0.02594065425351023, -0.03181919938978971, -0.035892035915846145, -0.038059146757967205, -0.04010779091243182, -0.0378149992935167, -0.030761009658105354, -0.02022474377749708, -0.005299836082751527, 0.009770720519097068, 0.02747070145619738, 0.045758081662094816, 0.06429837804467889, 0.0806821542078785, 0.09339515643081145, 0.10213036482780276, 0.10393239154936987, 0.0967497938449829, 0.08480976761915665, 0.06944300177436565, 0.0505813965391258, 0.03231729487425139, 0.017784408081783633, 0.009023728874630453, -0.001262810209784587, -0.014119054723477392, -0.027560726734635287, -0.03773008735847007, -0.045707969889494764, -0.059687320811115274, -0.07360784874790519, -0.08180767853740706, -0.08397082284725027, -0.08252414003713934, -0.07702742214237464, -0.07006207163486314, -0.06884319866930728, -0.07304762417344032, -0.08457206715539874, -0.09948880768872184, -0.11789867183838729, -0.1387176150700209, -0.15748514733446123, -0.168678260441306, -0.17287630772424714, -0.17231521085492624, -0.1688864795132805, -0.16478418660230237, -0.16188129909026033, -0.15536524143210861, -0.1449765508270061, -0.13046020044453366, -0.11302261796992533, -0.0970430479251941, -0.08387017983218949, -0.07718380478313255, -0.08032327226041305, -0.08304992075308902, -0.08702035715037883, -0.09152344603651301, -0.09557271143322263, -0.09813364116007602, -0.09134681627932159, -0.07214772390884752, -0.04313907675988758, -0.009165033015104906, 0.02400729241796627, 0.05608003195223564, 0.08054903550152268, 0.10189538716931679, 0.11770124711531188, 0.1353991384017784, 0.15200952651021415, 0.16743903296175555, 0.18125700633752875, 0.18598724868238145, 0.1824350776799578, 0.17617270994790485, 0.1647895619246638, 0.15265156093853477, 0.14128606797963844, 0.1248551846562155, 0.10542731621948793, 0.08458005804296913, 0.06390277069624992, 0.04243555016770298, 0.01791050376334147, -0.010316050452557856, -0.04996912968442239, -0.09433629308123995, -0.14040964928524569, -0.18266330447500512, -0.2195724237040637, -0.2526109342603821, -0.2837875324245427, -0.3087239591971502, -0.33156737421444366, -0.3526614008503732, -0.36915393274361996, -0.38105639461857377, -0.39018487980344674, -0.3939732313613619, -0.38956866653270905, -0.38216395200199316, -0.37183753562315697, -0.3608893574958468, -0.3504196620092247, -0.35427923389667126, -0.3697798294663069, -0.38924620961721695, -0.41064676140747103, -0.432877028863222, -0.45419333307718585, -0.4674394191225115, -0.4765797287700245, -0.4777521857450329, -0.4732588235038382, -0.4656474857038697, -0.45470160660483006, -0.441123373672009, -0.4089292516896002, -0.36662040848843125, -0.31935415138408096, -0.2683374234846113, -0.21642649125362087, -0.16367822286055808, -0.11375448895321624, -0.06277374849200362, -0.011186982913528841, 0.037622228891397824, 0.08443927798833478, 0.1280789455424458, 0.16874295218814855, 0.2058233192786338, 0.2376064267906695, 0.2648189034567996, 0.28657809385648714, 0.30535906614490116, 0.3199546676996888, 0.3295710545417537, 0.33399762486437, 0.33154554382485973, 0.3241549401540089, 0.31092441675816007, 0.29369936275711883, 0.2724491941414649, 0.2604250042494579, 0.2591581374623393, 0.2652422533589485, 0.27647017169212573, 0.28958375014313986, 0.3010160989141283, 0.3109054316562763, 0.31604948920148557, 0.31810679234920264, 0.3206671559549088, 0.3210823027106116, 0.3197183832284962, 0.31714058009842694, 0.3100233601904795, 0.3057103182512514, 0.30539645258039694, 0.31049932977370726, 0.3204950588927724, 0.33278169958095755, 0.3438253231662346, 0.34802072254882765, 0.3417254630958963], "overall_upper_bb": [null, 18.837708152801717, 18.81032562594671, 18.78719248474228, 18.8870030674558, 18.87420332930089, 18.8694179408517, 18.896948296960268, 18.902327088733152, 18.88536140252891, 18.871026486439614, 18.861170785207197, 18.849391743688326, 18.8780669004803, 18.940297403387085, 19.000787082154883, 19.099627391100803, 19.140506870476887, 19.22653847179974, 19.29150371295436, 19.372964917632356, 19.429455115461543, 19.46516340106621, 19.490197711414133, 19.49145641522935, 19.492124231408535, 19.488711802857893, 19.476277125232293, 19.471741418410353, 19.472920383523658, 19.468586847569902, 19.468621927259292, 19.46818396374418, 19.489488406310947, 19.49699570257465, 19.484962685477125, 19.448521313168158, 19.46972410229379, 19.41495857622116, 19.337020325004673, 19.236198922845123, 19.139483075457157, 19.062001027874036, 18.980834315612757, 18.949771013748162, 18.964788934893836, 19.0115801139709, 19.038147158612777, 19.08342824657569, 19.116198367610004, 19.09424157364592, 19.01232412868851, 18.986994052356348, 18.97486233861727, 18.959287447354566, 18.916598103283384, 18.875188305143375, 18.880277169367822, 18.885398710375508, 18.86830390584384, 18.83556121575567, 18.78576742899198, 18.69539843773505, 18.596656632124045, 18.604971428189373, 18.597025643608813, 18.596645612037964, 18.597085743003223, 18.589189263922957, 18.567931843423843, 18.61066914986371, 18.76521131005507, 18.939966181858495, 19.088085524869854, 19.184711279208916, 19.28538403821518, 19.318084425304836, 19.37802572935127, 19.411715485204265, 19.503426738292674, 19.57322990613222, 19.64945922898402, 19.720710279305592, 19.721378730089327, 19.66146366070254, 19.648714437238247, 19.601811886613966, 19.538802818978446, 19.453121286740338, 19.360218245409275, 19.372472622591527, 19.39141635937137, 19.37858958911092, 19.365814404929832, 19.39171428058837, 19.41644095275044, 19.586247415004802, 19.66050639233602, 19.72060483233804, 19.667842194799885, 19.59587773467428, 19.499081893981668, 19.384039934920217, 19.309628017054095, 19.25516045474331, 19.15294880692589, 19.0575723252993, 18.90939148113258, 18.720098773181878, 18.581961205357402, 18.425369072638734, 18.246838978224, 18.026244329190632, 17.78925944424839, 17.572846102856477, 17.56694979796575, 17.71324281433746, 17.76495457312438, 17.807262444436994, 17.81675558708598, 17.799196515648465, 17.746272241267206, 17.718238564744667, 17.638737419038435, 17.587842236605553, 17.54467710410559, 17.478361545081814, 17.403274675957622, 17.438506188187734, 17.441172153684448, 17.396611386876227, 17.417814553419714, 17.44001327255543, 17.513526878151673, 17.581302579046177, 17.77327601297162, 17.963956759729708, 18.121885030890677, 18.278558818785793, 18.404393455593794, 18.510722135155874, 18.626886795414414, 18.686708778258094, 18.75273091478492, 18.777825344391406, 18.772735279449005, 18.71416787949163, 18.565340747482566, 18.57692539382756, 18.54837343096431, 18.49960208806544, 18.451403322762804, 18.39359828460788, 18.359115602541994, 18.35020122133418, 18.472758874870348, 18.600104793288644, 18.724996602708526, 18.83149475214415, 18.9028067329087, 18.9756560976169, 19.01435662718577, 19.05693131103903, 19.128673852317373, 19.175486802780952, 19.220627873124876, 19.266528575415666, 19.283402065565976, 19.343387496077487, 19.409819610615703, 19.50378728852374, 19.58412359704385, 19.62864003868648, 19.5724837342351, 19.573760500906257, 19.571140379184353], "overall_lower_bb": [null, 18.597291847198285, 18.57967437405329, 18.597807515257717, 18.5609969325442, 18.54079667069911, 18.509153487719725, 18.421801703039733, 18.366561800155736, 18.37963859747109, 18.390791695378564, 18.402995881459464, 18.40445441015783, 18.40336167094827, 18.382369263279585, 18.36421291784512, 18.322725550075667, 18.320048685078664, 18.290303633463413, 18.27555628704564, 18.25009508236764, 18.250604884538454, 18.26639659893379, 18.284362288585868, 18.28610358477065, 18.283935768591466, 18.29484819714211, 18.32228287476771, 18.330818581589646, 18.327639616476347, 18.345473152430095, 18.37293807274071, 18.37388603625582, 18.314081593689053, 18.257074297425348, 18.232607314522877, 18.212548686831845, 18.09684589770621, 18.054611423778844, 18.06598967499533, 18.10581107715488, 18.146026924542845, 18.185508972125962, 18.227675684387247, 18.202738986251838, 18.14672106510616, 18.027429886029104, 17.93636284138722, 17.824191753424312, 17.703421632389997, 17.635378426354077, 17.641295871311495, 17.63361594764365, 17.624747661382727, 17.614322552645437, 17.604681896716613, 17.585591694856625, 17.595502830632178, 17.596881289624488, 17.602476094156163, 17.617218784244326, 17.63551257100802, 17.675881562264948, 17.70412336787595, 17.630798571810622, 17.624744356391187, 17.626624387962035, 17.624184256996774, 17.64712073607704, 17.697378156576157, 17.720640850136284, 17.64309868994493, 17.55534381814151, 17.497224475130146, 17.480098720791087, 17.47475596178482, 17.516555574695165, 17.524604270648734, 17.534914514795734, 17.51570326170733, 17.506900093867785, 17.512670771015983, 17.533419720694404, 17.607751269910672, 17.76567633929746, 17.85441556276175, 17.967818113386038, 18.112327181021556, 18.283358713259663, 18.420261754590722, 18.399007377408477, 18.32706364062863, 18.26989041088908, 18.19966559507017, 18.08175571941163, 17.938529047249556, 17.6157225849952, 17.370573607663975, 17.145475167661957, 17.00623780520011, 16.894702265325723, 16.79149810601833, 16.686540065079782, 16.601951982945906, 16.48541954525669, 16.390141193074108, 16.3190176747007, 16.286698518867425, 16.27949122681812, 16.271628794642602, 16.308220927361265, 16.351251021775997, 16.438845670809364, 16.544830555751606, 16.645753897143525, 16.46565020203425, 16.176857185662545, 15.991545426875623, 15.815237555563009, 15.647744412914022, 15.500803484351533, 15.434727758732793, 15.344761435255336, 15.31276258096156, 15.273157763394444, 15.227322895894417, 15.199138454918188, 15.18022532404238, 15.165493811812267, 15.164327846315551, 15.186888613123772, 15.176185446580288, 15.16478672744457, 15.127273121848324, 15.09649742095382, 15.063523987028377, 15.070343240270287, 15.096414969109324, 15.147241181214202, 15.243906544406203, 15.37457786484412, 15.466913204585587, 15.628591221741901, 15.766069085215078, 15.943974655608594, 16.17406472055099, 16.44913212050837, 16.808559252517433, 16.89797460617244, 17.01602656903568, 17.15429791193456, 17.261996677237196, 17.37350171539212, 17.434984397458006, 17.547448778665817, 17.526891125129648, 17.493145206711354, 17.474003397291472, 17.457505247855853, 17.462193267091294, 17.460333902383105, 17.47163337281423, 17.48855868896097, 17.490816147682626, 17.511503197219042, 17.521862126875128, 17.538961424584333, 17.570487934434023, 17.601502503922514, 17.659570389384303, 17.712602711476258, 17.80976640295615, 17.947749961313523, 18.1894062657649, 18.273579499093746, 18.298199620815648]}, "alignment": "consistent"}

26_BKE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144740.0, 1648148340.0, 1648152000.0, 1648155600.0, 1648159200.0, 1648162740.0, 1648229400.0, 1648233060.0, 1648236600.0, 1648240140.0, 1648243740.0, 1648247340.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497600.0, 1648501200.0, 1648504740.0, 1648508400.0, 1648575000.0, 1648578540.0, 1648582200.0, 1648585740.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670340.0, 1648673940.0, 1648677480.0, 1648681200.0, 1648747800.0, 1648751400.0, 1648754940.0, 1648758600.0, 1648762140.0, 1648765800.0, 1648769400.0, 1648836000.0, 1648839600.0, 1648843200.0, 1648846800.0, 1648850400.0, 1648854000.0, 1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107740.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192400.0, 1649196000.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649277060.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368800.0, 1649372400.0, 1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453340.0, 1649457060.0, 1649460600.0, 1649700000.0, 1649703540.0, 1649707200.0, 1649710800.0, 1649714340.0, 1649718000.0, 1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649880000.0, 1649883540.0, 1649887200.0, 1649890800.0, 1649957400.0, 1649961000.0, 1649964600.0, 1649968140.0, 1649971800.0, 1649975460.0, 1649978940.0, 1650304800.0, 1650308400.0, 1650312000.0, 1650315600.0, 1650319200.0, 1650322800.0, 1650389400.0, 1650393000.0, 1650396600.0, 1650400260.0, 1650403800.0, 1650407400.0, 1650411000.0, 1650477600.0, 1650481200.0, 1650484800.0, 1650488400.0, 1650492000.0, 1650495540.0, 1650562200.0, 1650565800.0, 1650569400.0, 1650573000.0, 1650576600.0, 1650580200.0, 1650583800.0], "input_window": [[37.24, 37.1547, 37, 36.56, 36.525, 36.37, 36.365, 36.5599, 36.16, 36.4, 36.22, 36.025, 35.76, 36, 35.76, 35.53, 35.83, 35.68, 35.93, 35.49, 34.69, 34.44, 34.14, 34.49, 34.49, 34.43, 35.34, 35.92, 36.26, 36.13, 36.3, 36.66, 36.82, 36.1932, 35.6, 35.0328, 35.27, 35.03, 34.79, 34.36, 33.785, 33.91, 33.635, 33.29, 33.2996, 33.235, 32.86, 32.38, 32.33, 32.2, 31.64, 31.76, 32.07, 32.785, 32.77, 32.76, 32.6, 32.85, 32.67, 32.72, 32.73, 33.05, 33.16, 33.22, 33.37, 32.82, 32.25, 32.09, 32.14, 32.185, 32.1087, 32.15, 31.8, 31.215, 31.18, 31.48, 32.06, 32.04, 32.24, 32.365, 32.78, 33.25, 32.97, 32.91, 32.85, 33.23, 33.035, 32.73, 32.25, 32.45, 32.445, 32.81, 33.08, 32.67, 32.595, 32.58, 32.15, 32.02, 32.46, 32.36, 32.71, 32.7, 32.82, 32.65, 32.86, 33.13, 32.9, 32.695, 32.575, 32.795, 32.64, 32.34, 32.24, 32.335, 32.515, 33.01, 32.85, 32.86, 33.38, 33.98, 34.09, 33.97, 33.8975, 34.01, 33.7, 33.525, 33.545, 33.59, 33.52, 33.53, 33.88, 33.76, 33.7, 33.5, 33.56, 33.19, 33.21], [37.24, 37.1547, 37, 36.59, 36.525, 36.37, 36.425, 36.5599, 36.17, 36.4, 36.25, 36.025, 35.76, 36, 35.8, 35.56, 35.86, 35.7, 35.93, 35.49, 34.69, 34.44, 34.14, 34.52, 34.49, 34.45, 35.43, 35.96, 36.294, 36.18, 36.3, 36.66, 36.85, 36.23, 35.6, 35.0328, 35.28, 35.03, 34.84, 34.36, 33.785, 33.91, 33.655, 33.29, 33.2996, 33.235, 32.87, 32.4, 32.35, 32.21, 31.64, 31.775, 32.21, 32.785, 32.77, 32.7798, 32.63, 32.88, 32.69, 32.775, 32.73, 33.07, 33.16, 33.22, 33.37, 32.82, 32.25, 32.09, 32.15, 32.185, 32.1087, 32.165, 31.83, 31.2475, 31.18, 31.5, 32.06, 32.06, 32.24, 32.365, 32.8301, 33.28, 32.97, 32.91, 32.87, 33.255, 33.035, 32.74, 32.29, 32.49, 32.46, 33.08, 33.17, 32.7, 32.595, 32.59, 32.15, 32.03, 32.46, 32.36, 32.71, 32.71, 32.82, 32.65, 33, 33.1965, 32.9, 32.695, 32.575, 32.795, 32.67, 32.34, 32.3, 32.34, 32.515, 33.01, 32.87, 33.27, 33.46, 33.99, 34.09, 33.98, 33.8975, 34.02, 33.7, 33.525, 33.545, 33.6, 33.52, 33.57, 33.88, 33.8, 33.7, 33.52, 33.61, 33.19, 33.24], [37.23, 37.12, 37, 36.56, 36.525, 36.37, 36.365, 36.38, 36.16, 36.4, 36.22, 36.025, 35.76, 36, 35.695, 35.53, 35.83, 35.68, 35.89, 35.48, 34.635, 34.44, 34.14, 34.49, 34.49, 34.43, 35.34, 35.91, 36.26, 36.13, 36.3, 36.66, 36.815, 36.1204, 35.575, 35, 35.27, 34.99, 34.78, 34.13, 33.73, 33.91, 33.635, 33.29, 33.2996, 33.22, 32.815, 32.38, 32.325, 32.175, 31.61, 31.75, 32.05, 32.755, 32.73, 32.75, 32.6, 32.85, 32.63, 32.66, 32.73, 33.045, 33.16, 33.2, 33.33, 32.8, 32.21, 32.05, 32.14, 32.17, 32.07, 32.14, 31.71, 31.2, 31.17, 31.48, 32.04, 32.02, 32.23, 32.31, 32.78, 33.24, 32.92, 32.885, 32.85, 33.21, 32.99, 32.73, 32.25, 32.45, 32.445, 32.81, 33.08, 32.67, 32.595, 32.54, 32.13, 31.99, 32.35, 32.28, 32.69, 32.7, 32.78, 32.61, 32.86, 33.13, 32.9, 32.695, 32.57, 32.78, 32.62, 32.28, 32.24, 32.3001, 32.515, 33.01, 32.85, 32.86, 33.36, 33.92, 34.05, 33.97, 33.89, 33.97, 33.7, 33.52, 33.545, 33.59, 33.51, 33.51, 33.88, 33.75, 33.7, 33.5, 33.56, 33.18, 33.2], [37.23, 37.12, 37, 36.58, 36.525, 36.37, 36.425, 36.38, 36.17, 36.4, 36.25, 36.025, 35.76, 36, 35.79, 35.56, 35.86, 35.7, 35.89, 35.48, 34.635, 34.44, 34.14, 34.51, 34.49, 34.43, 35.43, 35.96, 36.294, 36.145, 36.3, 36.66, 36.83, 36.1204, 35.575, 35, 35.28, 34.99, 34.84, 34.13, 33.73, 33.91, 33.655, 33.29, 33.2996, 33.22, 32.815, 32.4, 32.35, 32.175, 31.61, 31.76, 32.1627, 32.76, 32.73, 32.75, 32.625, 32.88, 32.67, 32.695, 32.73, 33.07, 33.16, 33.2, 33.33, 32.805, 32.21, 32.05, 32.14, 32.17, 32.07, 32.15, 31.75, 31.21, 31.17, 31.49, 32.05, 32.035, 32.23, 32.325, 32.8301, 33.28, 32.93, 32.885, 32.855, 33.25, 32.99, 32.74, 32.27, 32.48, 32.45, 33.08, 33.115, 32.68, 32.595, 32.54, 32.14, 32, 32.35, 32.28, 32.69, 32.71, 32.78, 32.62, 32.98, 33.14, 32.9, 32.695, 32.57, 32.78, 32.665, 32.28, 32.3, 32.34, 32.515, 33.01, 32.87, 33.27, 33.42, 33.92, 34.05, 33.98, 33.89, 34.01, 33.7, 33.52, 33.545, 33.6, 33.51, 33.53, 33.88, 33.77, 33.7, 33.52, 33.61, 33.18, 33.2], [3472, 762, 1016, 1269, 130, 201, 6837, 1243, 560, 506, 683, 506, 311, 3588, 2135, 526, 745, 1121, 1367, 440, 568, 388, 164, 1659, 270, 2227, 4163, 445, 587, 1673, 514, 384, 1686, 3715, 877, 3668, 497, 1057, 1139, 8178, 332, 275, 474, 331, 245, 831, 1225, 632, 1393, 842, 1637, 1686, 5206, 1111, 414, 2729, 626, 1421, 7248, 1880, 499, 4242, 890, 1226, 1584, 4395, 691, 1112, 1458, 523, 796, 3941, 10249, 4591, 669, 768, 3945, 4135, 3480, 3114, 473, 1488, 1099, 292, 815, 1394, 903, 263, 818, 1279, 799, 7719, 1844, 957, 100, 1484, 2753, 2318, 1619, 1254, 658, 268, 1699, 2423, 11885, 2544, 469, 106, 251, 678, 1256, 623, 518, 1474, 105, 333, 1229, 11348, 3451, 1768, 1879, 875, 616, 2147, 107, 327, 103, 566, 917, 2118, 3860, 1888, 209, 521, 572, 657, 1169]], "output_timestamps": [1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0, 1650909600.0, 1650913140.0, 1650916800.0, 1650920400.0, 1650924000.0, 1650927600.0, 1650994200.0, 1650997800.0, 1651001460.0, 1651005000.0, 1651008600.0, 1651012140.0, 1651015800.0, 1651082400.0, 1651086000.0, 1651089600.0, 1651093200.0, 1651096800.0, 1651100400.0, 1651167000.0, 1651170600.0, 1651174200.0, 1651177800.0, 1651181400.0, 1651185000.0, 1651188600.0], "output_window": [[32.72, 32.235, 31.61, 31.6, 31.54, 31.27, 31.12, 30.745, 30.68, 30.66, 31.49, 31.385, 31.53, 31.22, 31.47, 31.08, 31.39, 30.9, 31.3, 31.17, 31.265, 30.855, 31.35, 31.3, 31.33, 31.16, 31.81, 31.22, 31.15, 31.385, 31.8, 32.1, 32.25], [32.73, 32.235, 31.6525, 31.64, 31.54, 31.27, 31.13, 30.75, 30.7, 30.66, 31.5, 31.41, 31.53, 31.6, 31.5, 31.08, 31.39, 30.91, 31.31, 31.18, 31.3589, 30.95, 31.35, 31.3, 31.34, 31.16, 31.92, 31.22, 31.15, 31.385, 31.8, 32.14, 32.27], [32.4, 32.2, 31.61, 31.6, 31.525, 31.22, 31.1, 30.67, 30.68, 30.63, 31.47, 31.35, 31.45, 31.22, 31.47, 31.08, 31.34, 30.9, 31.27, 31.17, 31.265, 30.855, 31.32, 31.28, 31.325, 31.16, 31.67, 31.22, 31.15, 31.361, 31.77, 32.1, 32.24], [32.4, 32.2091, 31.63, 31.62, 31.535, 31.22, 31.125, 30.69, 30.7, 30.63, 31.47, 31.35, 31.45, 31.6, 31.5, 31.08, 31.34, 30.91, 31.29, 31.18, 31.3589, 30.95, 31.34, 31.29, 31.325, 31.16, 31.67, 31.22, 31.15, 31.361, 31.77, 32.14, 32.255], [13693, 824, 3284, 4351, 1692, 1351, 3003, 3708, 742, 887, 1316, 2290, 2057, 4479, 854, 233, 609, 547, 998, 509, 500, 740, 1228, 1005, 1004, 128, 7454, 171, 280, 253, 955, 784, 1108]], "text": {"content": "Buckle (BKE) Stock Moves -0.54%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-04-21T22:00:21Z\n\nIn the latest trading session, Buckle (BKE) closed at $33.33, marking a -0.54% move from the previous day.\n\nArticle Content:\n\nBKE Quick QuoteBKE\nBuckle (BKE Quick QuoteBKE  -  Free Report)     closed the most recent trading day at $33.33, moving -0.54% from the previous trading session. This change was narrower than the S&P 500's daily loss of 1.48%. Meanwhile, the Dow lost 1.05%, and the Nasdaq, a tech-heavy index, lost 0.09%.\nPrior to today's trading, shares of the teen clothing retailer had lost 8.22% over the past month. This has lagged the Retail-Wholesale sector's loss of 2.46% and the S&P 500's gain of 0.08% in that time.\nWall Street will be looking for positivity from Buckle as it approaches its next earnings report date. The company is expected to report EPS of $1.10, down 5.17% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $339 million, up 13.33% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $5.25 per share and revenue of $1.41 billion. These totals would mark changes of +1.74% and +8.83%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Buckle. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Buckle is holding a Zacks Rank of #1 (Strong Buy) right now.\nIn terms of valuation, Buckle is currently trading at a Forward P/E ratio of 6.38. This represents a discount compared to its industry's average Forward P/E of 9.58.\nThe Retail - Apparel and Shoes industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 96, putting it in the top 38% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nBuckle, Inc. (The) (BKE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1650578421000, "published_utc": "2022-04-21T22:00:21Z", "article_url": "https://www.zacks.com/stock/news/1904880/buckle-bke-stock-moves--054-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -9.539697010691098, "input_bin_label": "<-4%", "output_percentage_change": -3.1127010849232963, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -13.362879398334663, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [37.23, 37.175, 37.11666666666667, 36.9825, 36.891, 36.80416666666667, 36.75, 36.70375, 36.644444444444446, 36.62, 36.522, 36.4125, 36.2885, 36.23049999999999, 36.157, 36.076, 36.0195, 35.951499999999996, 35.9235, 35.8315, 35.67, 35.5115, 35.3495, 35.2005, 35.070499999999996, 34.957499999999996, 34.9145, 34.9405, 34.980900000000005, 35.047399999999996, 35.2139, 35.4359, 35.7049, 35.865939999999995, 35.97444, 36.031439999999996, 36.01644, 35.919439999999994, 35.77404, 35.572540000000004, 35.31554, 35.04054000000001, 34.72304, 34.440000000000005, 34.21246000000001, 34.034459999999996, 33.78796, 33.52896, 33.27996, 33.08445999999999, 32.872460000000004, 32.65746, 32.508230000000005, 32.45523, 32.39827, 32.35127, 32.33227, 32.380269999999996, 32.41227, 32.46427, 32.57627, 32.70727, 32.806999999999995, 32.851, 32.911, 32.9165, 32.875, 32.792, 32.739, 32.6865, 32.6205, 32.528499999999994, 32.3875, 32.1885, 31.972500000000004, 31.840999999999998, 31.825, 31.823500000000003, 31.8325, 31.848000000000003, 31.92401, 32.03701, 32.15501, 32.32251, 32.491009999999996, 32.667010000000005, 32.76101, 32.831509999999994, 32.835510000000006, 32.851009999999995, 32.813, 32.793, 32.8115, 32.791, 32.765, 32.694, 32.609, 32.535000000000004, 32.54299999999999, 32.523, 32.547, 32.51, 32.4765, 32.4705, 32.509, 32.569, 32.644999999999996, 32.7145, 32.73649999999999, 32.786500000000004, 32.784, 32.741, 32.693, 32.665, 32.6185, 32.60549999999999, 32.6025, 32.660000000000004, 32.745000000000005, 32.858999999999995, 32.9975, 33.167500000000004, 33.326499999999996, 33.4935, 33.612, 33.663000000000004, 33.7305, 33.7635, 33.7725, 33.73350000000001, 33.7165, 33.695499999999996, 33.6765, 33.627500000000005, 33.618500000000004, 33.5845, 33.550000000000004], "in_sma_50": [37.23, 37.175, 37.11666666666667, 36.9825, 36.891, 36.80416666666667, 36.75, 36.70375, 36.644444444444446, 36.62, 36.586363636363636, 36.53958333333333, 36.479615384615386, 36.44535714285714, 36.401666666666664, 36.3490625, 36.32029411764705, 36.28583333333333, 36.265, 36.22575, 36.15, 36.072272727272725, 35.98826086956522, 35.92666666666667, 35.8692, 35.81384615384615, 35.79962962962963, 35.80535714285714, 35.82220689655173, 35.83296666666667, 35.848032258064514, 35.87340625, 35.90239393939394, 35.908805882352944, 35.89926857142857, 35.87428888888889, 35.85822702702703, 35.83537894736842, 35.80985641025641, 35.76786, 35.71815609756098, 35.67510476190476, 35.628125581395345, 35.57498636363636, 35.52442222222222, 35.47432608695652, 35.417744680851065, 35.354875, 35.29355102040817, 35.23118, 35.118779999999994, 35.01158, 34.914834, 34.838434, 34.762534, 34.690134, 34.614134, 34.54413400000001, 34.474134, 34.400034, 34.329634, 34.270534000000005, 34.218534, 34.162534, 34.113333999999995, 34.058234, 33.985234, 33.912234, 33.837233999999995, 33.771034, 33.719733999999995, 33.673934, 33.626134, 33.560134, 33.493733999999996, 33.434934, 33.367334, 33.288834, 33.207554, 33.131153999999995, 33.061756, 32.994156, 32.916156, 32.851448, 32.797048, 32.762048, 32.716248, 32.671248, 32.619848000000005, 32.586848, 32.561248, 32.544648, 32.533848000000006, 32.521648, 32.507556, 32.493956, 32.480456, 32.472456, 32.472455999999994, 32.474556, 32.496156, 32.515156000000005, 32.527502, 32.524702000000005, 32.529702, 32.537501999999996, 32.543002, 32.539302, 32.537302, 32.539001999999996, 32.537702, 32.521902, 32.504702, 32.487502, 32.471202, 32.475302, 32.488502, 32.512902, 32.538502, 32.573502, 32.613102, 32.649702000000005, 32.692502, 32.748502, 32.799102, 32.839701999999996, 32.869602, 32.900901999999995, 32.926502, 32.950602, 32.971599999999995, 32.9814, 32.9968, 33.009499999999996, 33.0246, 33.023199999999996, 33.0274], "in_sma_200": [37.23, 37.175, 37.11666666666667, 36.9825, 36.891, 36.80416666666667, 36.75, 36.70375, 36.644444444444446, 36.62, 36.586363636363636, 36.53958333333333, 36.479615384615386, 36.44535714285714, 36.401666666666664, 36.3490625, 36.32029411764705, 36.28583333333333, 36.265, 36.22575, 36.15, 36.072272727272725, 35.98826086956522, 35.92666666666667, 35.8692, 35.81384615384615, 35.79962962962963, 35.80535714285714, 35.82220689655173, 35.83296666666667, 35.848032258064514, 35.87340625, 35.90239393939394, 35.908805882352944, 35.89926857142857, 35.87428888888889, 35.85822702702703, 35.83537894736842, 35.80985641025641, 35.76786, 35.71815609756098, 35.67510476190476, 35.628125581395345, 35.57498636363636, 35.52442222222222, 35.47432608695652, 35.417744680851065, 35.354875, 35.29355102040817, 35.23118, 35.16017647058823, 35.09478846153846, 35.03946603773585, 34.997253703703706, 34.956030909090906, 34.9166375, 34.87643333333333, 34.842012068965516, 34.805198305084744, 34.770028333333336, 34.736585245901644, 34.709704838709676, 34.68510634920635, 34.6619015625, 34.64141076923077, 34.613586363636365, 34.577711940298514, 34.54053970588235, 34.50574927536231, 34.472381428571424, 34.438545070422535, 34.406759722222226, 34.37036575342466, 34.32765810810811, 34.285556, 34.24877236842105, 34.22021688311688, 34.19220128205128, 34.16736329113924, 34.14433375, 34.12810864197531, 34.11776585365853, 34.103455421686746, 34.08895, 34.07443294117647, 34.064846511627906, 34.05249195402299, 34.03757727272727, 34.01771685393258, 34.00063111111111, 33.98359120879121, 33.97376956521739, 33.96453548387097, 33.950870212765956, 33.93659789473684, 33.92205, 33.90367835051546, 33.884253061224484, 33.86875555555556, 33.852868, 33.84135445544555, 33.83026274509804, 33.820066019417474, 33.808526923076926, 33.80063619047619, 33.794403773584904, 33.78604485981308, 33.77594259259259, 33.76487889908257, 33.755925454545455, 33.7460972972973, 33.73300714285714, 33.720325663716814, 33.708217543859654, 33.69784173913043, 33.691912068965514, 33.68488717948718, 33.68137118644068, 33.67917478991597, 33.68118166666667, 33.684229752066116, 33.68665409836065, 33.68830731707317, 33.690901612903225, 33.6909744, 33.689617460317464, 33.688478740157485, 33.6877875, 33.68640930232558, 33.68520615384615, 33.686693129770994, 33.687324242424246, 33.687419548872185, 33.686170149253726, 33.68560592592593, 33.68188823529412, 33.67837080291971], "in_ema_10": [37.23, 37.209999999999994, 37.171818181818175, 37.06421487603305, 36.966175807663404, 36.85778020627006, 36.77909289603914, 36.706530551304745, 36.60897954197661, 36.57098326161722, 36.51262266859591, 36.42396400157847, 36.30324327401875, 36.24810813328806, 36.164815745417506, 36.05484924625068, 36.01942211056874, 35.961345363192606, 35.94837347897577, 35.863214664616535, 35.63990290741353, 35.42173874242925, 35.188695334714836, 35.0652961829485, 34.96069687695786, 34.864206535692794, 34.96707807465774, 35.14760933381088, 35.35604400039072, 35.49949054577422, 35.645037719269816, 35.82957631576621, 36.01147153108144, 36.03127670724845, 35.94831730593055, 35.775895977579545, 35.68573307256508, 35.55923615028052, 35.428465941138604, 35.192381224567946, 34.926493729191954, 34.74167668752069, 34.54409910797147, 34.31608108834029, 34.13126634500569, 33.965581555004654, 33.75638490864017, 33.50976947070559, 33.29890229421366, 33.094556422538446, 32.824637072986, 32.63106669607945, 32.545909114974094, 32.58483473043335, 32.6112284158091, 32.636459612934715, 32.634376046946585, 32.67903494750175, 32.677392229774156, 32.68059364254249, 32.68957661662567, 32.75874450451191, 32.83170004914611, 32.89866367657409, 32.97708846265152, 32.94579965126033, 32.81201789648572, 32.67346918803377, 32.576474790209446, 32.50257028289864, 32.42392114055343, 32.37411729681644, 32.260641424667995, 32.06961571109199, 31.906049218166174, 31.830403905772325, 31.870330468359175, 31.900270383202958, 31.9602212226206, 32.02654463668958, 32.17264561183693, 32.373982773321124, 32.47507681453546, 32.54960830280174, 32.605134065928695, 32.72238241757802, 32.77104015983656, 32.76539649441173, 32.67532440451869, 32.63981087642438, 32.60529980798358, 32.691608933804744, 32.76858912765842, 32.75248201353871, 32.72384892016804, 32.69042184377385, 32.590345144905875, 32.4830096640139, 32.45882608873864, 32.42631225442252, 32.47425548089115, 32.51711812072912, 32.564914826051094, 32.57493031222362, 32.648579346364784, 32.73792855611664, 32.76739609136816, 32.75423316566486, 32.72073622645306, 32.73151145800705, 32.71941846564213, 32.63952419916174, 32.577792526586876, 32.534557521752895, 32.53100160870691, 32.61809222530565, 32.66389363888644, 32.77409479545254, 32.89153210537026, 33.07852626803021, 33.255157855661075, 33.38694733644997, 33.478411457095426, 33.57506391944171, 33.5977795704523, 33.583637830370066, 33.57661277030278, 33.58086499388409, 33.56798044954153, 33.56107491326125, 33.6190612926683, 33.64650469400134, 33.65623111327382, 33.631461819951305, 33.627559670869246, 33.546185185256654, 33.4832424243009], "in_ema_50": [37.23, 37.2256862745098, 37.21683583237216, 37.19186187816149, 37.16571043195908, 37.13450610129402, 37.106682332615826, 37.07818498623874, 37.04256988873919, 37.017371069572945, 36.98727808645244, 36.94954169090529, 36.902892997144306, 36.86748542862885, 36.825231098094385, 36.77561419228677, 36.73970775337356, 36.69893490030009, 36.66721196303342, 36.620654631149755, 36.54278582208506, 36.46032363298369, 36.36933054933726, 36.29641562583384, 36.225575797369764, 36.15516106021801, 36.12672337158202, 36.12018520014743, 36.127001466808316, 36.12770729163936, 36.13446386843782, 36.15507312849908, 36.1815408489501, 36.17914316859911, 36.15545127963444, 36.11013946474682, 36.07758497593322, 36.034934584720155, 35.98807440492721, 35.915208741988884, 35.82951428151873, 35.75423921165525, 35.67191610531583, 35.578507630597564, 35.489138703907464, 35.40015287238168, 35.29877432836672, 35.18509690372489, 35.07391663299058, 34.96023362777527, 34.82885191688212, 34.70850478288674, 34.60866930120491, 34.536172465863544, 34.46534217308458, 34.39807385257146, 34.328541544627484, 34.27173599385778, 34.208922817628064, 34.14955329536814, 34.093884538687036, 34.05373220383657, 34.018683882117486, 33.98657863183837, 33.96083045019765, 33.915503765876174, 33.848621265253584, 33.77808709798874, 33.713848388263685, 33.65330531421412, 33.591214909735136, 33.53469667798082, 33.46470857296196, 33.37628862892424, 33.28976750622133, 33.2191883883303, 33.17333786329774, 33.12869716277626, 33.093454136785034, 33.063318680440524, 33.05417284983501, 33.06302881650815, 33.0578120001745, 33.05103505899119, 33.04334740961899, 33.05145143277119, 33.04904157266252, 33.03692229530321, 33.00684691117367, 32.98618624799039, 32.96515933630449, 32.96966289174353, 32.97536238618496, 32.963779547511045, 32.949317604471396, 32.933265933707816, 32.90215746571928, 32.86677874157343, 32.846512908570546, 32.82429671607758, 32.81903017819219, 32.81475448492976, 32.81339156395212, 32.80580758105204, 32.812638656304905, 32.825476356057656, 32.828398851898534, 32.823167524373105, 32.813239386162394, 32.811935880822695, 32.80617368941788, 32.78553942708777, 32.766498665241194, 32.7497732273886, 32.74056643415768, 32.75113245634758, 32.75579392864767, 32.775958872622276, 32.8012153874214, 32.84508929379703, 32.892340694040286, 32.93499400015636, 32.9724452158365, 33.013133638744875, 33.04006957448037, 33.05889037548114, 33.07795349801129, 33.09842590985399, 33.11456607025187, 33.130857596908655, 33.16023573036322, 33.1841480546627, 33.20437754271514, 33.21675489398122, 33.23217627068784, 33.23013014242557, 33.22894856821281], "in_ema_200": [37.23, 37.22890547263681, 37.22662780624242, 37.220193698717615, 37.21327634848162, 37.204885539044, 37.197125483929135, 37.188994882098996, 37.1788556295408, 37.17110582228168, 37.161940590219174, 37.15062774852546, 37.13679065650033, 37.12547930668441, 37.11219095537412, 37.09674626925099, 37.08444033622362, 37.07066481049006, 37.058916901927965, 37.04320628598838, 37.01924403438651, 36.99357991464137, 36.96518608464495, 36.94075637235992, 36.91637073681405, 36.89163072948257, 36.877087140134485, 36.86796189495902, 36.86225083132759, 36.85511400713528, 36.84959048467622, 36.847704012191876, 36.84752785286659, 36.840292749853, 36.827702772242525, 36.80951667500628, 36.79429760361318, 36.776344393626985, 36.75707728523268, 36.73093721274281, 36.70107714097423, 36.67330522912374, 36.64327234127177, 36.60990644732877, 36.576968074718536, 36.54356540730841, 36.50646525400186, 36.46560490321578, 36.42465361064647, 36.38236850009278, 36.334882246360515, 36.28936102997882, 36.24829972619794, 36.213590276186025, 36.178927686373235, 36.144809002926735, 36.10978602777323, 36.07764885336753, 36.04374189960268, 36.01042108468126, 35.97778007886354, 35.94884694375047, 35.92109722291713, 35.89402162865925, 35.868508975637766, 35.83802629926326, 35.80192653509149, 35.76459393275227, 35.72852832148111, 35.69312007947632, 35.65706913341188, 35.62217292312918, 35.58364383931695, 35.540124995144645, 35.49664116434719, 35.45677408808503, 35.42287583845234, 35.389165631104554, 35.35773114721297, 35.327554717887466, 35.3027044221871, 35.28257801002603, 35.25916927360786, 35.235545698746094, 35.211858676868026, 35.19233769500864, 35.17042388709811, 35.14624056483843, 35.117621255735564, 35.091376268116306, 35.06509391718978, 35.045341738909286, 35.026134358422624, 35.00278973794081, 34.97883163109562, 34.95456464969169, 34.9265590312868, 34.89743904092574, 34.87209138877723, 34.84629943466004, 34.824843718892275, 34.803800497808766, 34.78366317942261, 34.762134192562684, 34.744401514029725, 34.72843731986028, 34.710243913692516, 34.690191735446824, 34.66909530026825, 34.65029833210638, 34.63054411984662, 34.60715562114168, 34.584198848792006, 34.56186851198811, 34.54150166112256, 34.52626283862383, 34.50978261137384, 34.497446465987046, 34.48672560562897, 34.48108654487644, 34.47679712651946, 34.47185387152921, 34.466064280767725, 34.46152632772527, 34.45394895132999, 34.44465592693865, 34.4357041266706, 34.42738866272363, 34.418260417323395, 34.40942200521073, 34.40415412456187, 34.3978441332727, 34.39090041055357, 34.382234734826675, 34.374550807116954, 34.3626647294342, 34.35109592615625], "in_macd": [0.0, -0.008774928774933244, -0.02512252335614562, -0.07114844477041515, -0.11078529551070915, -0.15294197007349908, -0.1798403108839608, -0.2024547908820793, -0.2346176479645763, -0.2387951838786151, -0.2513126814308748, -0.2762045933999673, -0.31369877407774993, -0.32035434271045204, -0.3386701945712858, -0.36750830990872885, -0.3619825220972217, -0.3662915769788384, -0.3503366589860377, -0.3665504792596508, -0.44248380877020566, -0.5124887386286687, -0.5854272023225775, -0.606385517725812, -0.6174909156317554, -0.6239411172317872, -0.5421121741294499, -0.42954406002785106, -0.3098107049906673, -0.22435795440608075, -0.14248633552179513, -0.04800018015066598, 0.04013569861760402, 0.0521243706027974, 0.017415502550136353, -0.05584546817544833, -0.09027106668495577, -0.13934786247803288, -0.18817614564950702, -0.2809256422009483, -0.382300026767453, -0.4430087323193561, -0.5058658807452687, -0.5784648901302987, -0.6279864514418776, -0.6659787122820902, -0.720462919922916, -0.788044986650938, -0.8360019336697562, -0.8780080667053483, -0.9459842898334614, -0.9764957547932838, -0.9571483754336754, -0.8834346351897224, -0.8180072360220692, -0.7558289918192429, -0.7084719173945899, -0.6429531620203477, -0.6010458390118103, -0.5593686390591159, -0.5175489679957934, -0.4517637673849677, -0.3878948635743811, -0.3302437866450134, -0.2709417316531102, -0.2632726944753756, -0.3017283184019348, -0.34118240189537374, -0.36102611515210015, -0.3700657638272986, -0.38090804397079836, -0.37868010910920447, -0.40452796516795786, -0.46324605222062587, -0.5071619773790381, -0.510262352048688, -0.46220410027078884, -0.42048092180924, -0.3674444609426786, -0.31412592936981554, -0.22847949090822794, -0.12288436686102244, -0.06667298059200277, -0.025462658237735525, 0.004721641706353807, 0.059826473380994116, 0.08157725063740884, 0.07774578266865007, 0.036365050981800096, 0.020281970019375706, 0.005056969606997086, 0.04332733145363221, 0.0756094972143444, 0.06533929093325241, 0.04976759893600757, 0.032612938836329874, -0.013107811256986679, -0.05994762615907945, -0.06804209508626258, -0.07919255256383906, -0.05431963403414386, -0.03261783593784173, -0.009659243857406352, -0.0043251988501396, 0.028621134974358142, 0.06687115566336388, 0.0769317569933321, 0.06758400296988754, 0.049518566023088795, 0.05155255626677757, 0.04338485567404149, 0.00577899503102941, -0.02215470199733005, -0.04059671873468318, -0.04062283761739138, -0.0006931833218857264, 0.01943054221815288, 0.06688439508037192, 0.11526693626779405, 0.19174594219791175, 0.2598506227164066, 0.3046636844022146, 0.32912219501757534, 0.3541068150721358, 0.34491690981491985, 0.3194271901995478, 0.2978107182479093, 0.28186834599807753, 0.25898622134651816, 0.239702662473114, 0.24978303472359897, 0.24605930318510616, 0.23475370949329744, 0.2088618203103323, 0.19337544764208303, 0.14473654657559365, 0.10657516771636466], "in_signal": [0.0, -0.0017549857549866489, -0.006428493275218444, -0.019372483574257787, -0.03765504596154806, -0.060712430783938266, -0.08453800680394277, -0.10812136361957009, -0.13342062048857134, -0.1544955331665801, -0.17385896281943905, -0.1943280889355447, -0.21820222596398575, -0.23863264931327904, -0.2586401583648804, -0.28041378867365013, -0.2967275353583645, -0.3106403436824593, -0.318579606743175, -0.3281737812464702, -0.35103578675121727, -0.3833263771267076, -0.4237465421658816, -0.4602743372778677, -0.4917176529486453, -0.5181623458052736, -0.5229523114701089, -0.5042706611816574, -0.46537866994345944, -0.41717452683598377, -0.36223688857314607, -0.29938954688865005, -0.23148449778739924, -0.17476272410935992, -0.13632707877746067, -0.12023075665705821, -0.11423881866263773, -0.11926062742571676, -0.13304373107047482, -0.16262011329656953, -0.20655609599074626, -0.25384662325646823, -0.30425047475422834, -0.3590933578294424, -0.4128719765519295, -0.4634933236979617, -0.5148872429429526, -0.5695187916845498, -0.6228154200815911, -0.6738539494063425, -0.7282800174917663, -0.7779231649520698, -0.8137682070483909, -0.8277014926766573, -0.8257626413457397, -0.8117759114404404, -0.7911151126312703, -0.7614827225090859, -0.7293953458096307, -0.6953900044595278, -0.6598217971667809, -0.6182101912104183, -0.5721471256832109, -0.5237664578755714, -0.4732015126310792, -0.43121574899993853, -0.4053182628803378, -0.39249109068334503, -0.3861980955770961, -0.3829716292271366, -0.382558912175869, -0.38178315156253617, -0.3863321142836205, -0.4017149018710216, -0.42280431697262494, -0.44029592398783757, -0.44467755924442787, -0.43983823175739034, -0.42535947759444803, -0.40311276794952156, -0.3681861125412629, -0.3191257634052148, -0.2686352068425724, -0.22000069712160505, -0.1750562293560133, -0.1280796888086118, -0.08614830091940769, -0.053369484201796144, -0.03542257716507689, -0.024281667728186376, -0.018413940261149685, -0.006065685918193306, 0.010269350708314237, 0.02128333875330187, 0.02698019078984301, 0.028106740399140386, 0.01986383006791497, 0.003901538822516086, -0.010487187959239646, -0.02422826088015953, -0.0302465355109564, -0.030720795596333467, -0.026508485248548045, -0.022071827968866357, -0.011933235380221459, 0.003827642828495608, 0.018448465661462906, 0.028275573123147834, 0.032524171703136026, 0.03632984861586434, 0.03774085002749977, 0.0313484790282057, 0.02064784282309855, 0.008398930511542205, -0.0014054231142445126, -0.0012629751557727553, 0.0028757283190123713, 0.015677461671284282, 0.03559535659058624, 0.06682547371205134, 0.1054305035129224, 0.14527713969078085, 0.18204615075613978, 0.216458283619339, 0.24215000885845517, 0.2576054451266737, 0.26564649975092086, 0.2688908690003522, 0.2669099394695854, 0.26146848407029116, 0.25913139420095277, 0.25651697599778345, 0.25216432269688627, 0.2435038222195755, 0.23347814730407704, 0.21572982715838038, 0.19389889526997725], "in_upper_bb": [null, 37.330563491861035, 37.34673911902316, 37.551094759033184, 37.531249951190944, 37.51753660342226, 37.461500761302005, 37.412526611997244, 37.39689783908833, 37.34607009150479, 37.310409089482306, 37.30222775582099, 37.328236438035404, 37.30004074860495, 37.292081230360516, 37.306706962557314, 37.27739567043701, 37.25931253943169, 37.22832756630339, 37.22695072649636, 37.21489795405075, 37.20010721413141, 37.20422884296005, 37.1689673606315, 37.11281593724577, 37.06018183915108, 36.95013111178239, 36.885965642864996, 36.90628963743101, 36.862692032899034, 36.871349207617264, 36.98357292598801, 37.151294189646066, 37.16556482889525, 37.15052076488807, 37.138982120388675, 37.103283738012074, 37.0771317146186, 37.02981985093798, 37.05251980398509, 37.12415107269544, 37.16116219701288, 37.20620988948702, 37.30432260962667, 37.38343318863057, 37.45675967074565, 37.510901855834, 37.50888289870068, 37.400782628120034, 37.27912567209777, 37.129163615463256, 36.80199085923701, 36.302397816221806, 35.88342018128164, 35.54223079535334, 35.29301378097034, 34.92752836362154, 34.586516408625684, 34.218060954551916, 34.0065759683948, 33.87152289630439, 33.70106557431326, 33.597848082581045, 33.58138984422555, 33.5874554684836, 33.53155360905633, 33.516256098006856, 33.52814701528871, 33.53328104223662, 33.53347392296943, 33.477745308825554, 33.433987267263426, 33.47996396690511, 33.59374634910724, 33.667346632364875, 33.66563475335674, 33.63941030993606, 33.57929061135175, 33.54607692083023, 33.51306182578437, 33.52666912699356, 33.568411351686784, 33.52765382282697, 33.47008397487629, 33.374308318760896, 33.45917764188076, 33.541872057903596, 33.58619065613037, 33.589953306806215, 33.604582360543304, 33.61725572810723, 33.6982806613657, 33.76280122791416, 33.68871821397402, 33.552890245741516, 33.437337027460735, 33.42697662798702, 33.431817567719186, 33.42432276050047, 33.42702613903008, 33.41696389970916, 33.33274576290393, 33.31557003788909, 33.29268714918757, 33.310118430184104, 33.28504176768295, 33.27132257367583, 33.267723970170394, 33.26152568302474, 33.27477100983148, 33.2779832973025, 33.22842183311189, 33.157797945087786, 33.14901427543387, 33.14532567277081, 33.20183137228425, 33.21266403179326, 33.266782252406884, 33.383321110134716, 33.61814778198064, 33.853330276898724, 34.02778952198503, 34.15756015760247, 34.29406761680751, 34.35998829420213, 34.39211065247834, 34.43212279239596, 34.4710909930764, 34.4870259633347, 34.508676340681966, 34.55795313024827, 34.531787522231994, 34.46878649214965, 34.35864851539797, 34.24359347797695, 34.22147265175534, 34.1640064218929], "in_lower_bb": [null, 37.01943650813896, 36.88659421431017, 36.41390524096682, 36.25075004880905, 36.09079672991108, 36.038499238697995, 35.994973388002755, 35.89199104980056, 35.8939299084952, 35.862318183244966, 35.77693891084568, 35.63099433119537, 35.59067353710933, 35.51125210297281, 35.39141803744269, 35.363192564857094, 35.31235412723497, 35.30167243369661, 35.224549273503634, 34.977102045949245, 34.7238927858686, 34.433771157039956, 34.26203263936851, 34.11468406275422, 33.97331816084891, 33.98386888821761, 34.006034357135, 33.99811036256899, 34.01620796710098, 34.01255079238273, 33.96382707401198, 33.903105810353935, 33.90087517110475, 33.894419235111926, 33.84995787961131, 33.82765626198793, 33.78280828538139, 33.72512014906202, 33.56742019601491, 33.405288927304554, 33.31527780298712, 33.221730110512986, 33.001617390373326, 32.803466811369425, 32.60914032925435, 32.293498144166, 31.939517101299327, 31.65321737187997, 31.377874327902227, 31.058836384536747, 30.896009140763, 30.928872183778193, 31.011809818718355, 31.068499204646663, 31.09271621902965, 31.19270163637845, 31.322713591374324, 31.47416904544809, 31.542154031605207, 31.577207103695606, 31.663664425686743, 31.717381917418955, 31.72484015577445, 31.721814531516397, 31.736216390943667, 31.691013901993138, 31.644122984711288, 31.617988957763377, 31.617296077030566, 31.719024691174447, 31.801782732736577, 31.714536033094895, 31.44575365089276, 31.216153367635123, 31.091865246643266, 31.06058969006394, 31.036209388648246, 31.025423079169755, 31.021438174215643, 31.017840873006445, 30.997098648313205, 31.014856177173023, 31.04092602512371, 31.089201681239103, 31.04883235811924, 31.044137942096402, 31.068819343869617, 31.07805669319378, 31.094427639456693, 31.119754271892766, 31.131729338634287, 31.20370877208584, 31.424791786025988, 31.703119754258474, 31.923672972539254, 31.943033372012987, 31.934692432280823, 31.954187239499536, 31.946983860969915, 31.943036100290822, 31.970254237096068, 31.97242996211091, 31.968812850812427, 31.963881569815896, 31.977958232317057, 31.98267742632416, 31.981776029829607, 32.01797431697527, 32.03472899016852, 32.05301670269749, 32.02257816688812, 32.01170205491221, 31.986485724566137, 31.982174327229192, 31.972668627715738, 32.03483596820674, 32.107717747593114, 32.09817888986528, 32.02735221801936, 31.928169723101288, 31.880710478014972, 31.86193984239754, 31.864432383192494, 31.870511705797874, 31.876389347521666, 31.900877207604037, 31.9524090069236, 32.0304740366653, 32.083823659318035, 32.15604686975173, 32.33121247776802, 32.53421350785035, 32.76235148460203, 32.98690652202304, 33.02602734824466, 33.11649357810709], "out_sma_10": [32.4, 32.30455, 32.079699999999995, 31.964775, 31.87882, 31.76901666666667, 31.677014285714286, 31.5536375, 31.45878888888889, 31.375909999999998, 31.282910000000005, 31.196999999999996, 31.178999999999995, 31.177, 31.1735, 31.159499999999998, 31.181, 31.202999999999996, 31.262, 31.317, 31.305889999999998, 31.265890000000002, 31.25489, 31.22389, 31.20639, 31.21439, 31.247389999999996, 31.27839, 31.26439, 31.282489999999996, 31.3236, 31.4426, 31.534100000000002], "out_sma_50": [32.4, 32.30455, 32.079699999999995, 31.964775, 31.87882, 31.76901666666667, 31.677014285714286, 31.5536375, 31.45878888888889, 31.375909999999998, 31.384463636363638, 31.381591666666665, 31.386853846153844, 31.40207857142857, 31.408606666666667, 31.38806875, 31.385241176470586, 31.35883888888889, 31.355215789473686, 31.346455, 31.34704761904762, 31.328999999999997, 31.329478260869564, 31.32783333333333, 31.32772, 31.32126923076923, 31.334185185185188, 31.33010714285714, 31.32389655172414, 31.325133333333333, 31.339483870967744, 31.3645, 31.39148484848485], "out_sma_200": [32.4, 32.30455, 32.079699999999995, 31.964775, 31.87882, 31.76901666666667, 31.677014285714286, 31.5536375, 31.45878888888889, 31.375909999999998, 31.384463636363638, 31.381591666666665, 31.386853846153844, 31.40207857142857, 31.408606666666667, 31.38806875, 31.385241176470586, 31.35883888888889, 31.355215789473686, 31.346455, 31.34704761904762, 31.328999999999997, 31.329478260869564, 31.32783333333333, 31.32772, 31.32126923076923, 31.334185185185188, 31.33010714285714, 31.32389655172414, 31.325133333333333, 31.339483870967744, 31.3645, 31.39148484848485], "out_ema_10": [32.4, 32.3652909090909, 32.23160165289256, 32.120401352366635, 32.013964742845424, 31.869607516873526, 31.73422433198743, 31.544365362535167, 31.390844387528773, 31.25250904434172, 31.292052854461406, 31.302588699104785, 31.329390753813005, 31.37859243493791, 31.40066653767647, 31.342363530826205, 31.341933797948712, 31.263400380139856, 31.26823667465988, 31.252193642903535, 31.27159479873925, 31.213123017150295, 31.236191559486603, 31.24597491230722, 31.26034311006954, 31.242098908238717, 31.319899106740767, 31.3017356327879, 31.27414733591737, 31.28993872938694, 31.37722259677113, 31.515909397358197, 31.650289506929433], "out_ema_50": [32.4, 32.3925137254902, 32.362611226451364, 32.33348921757092, 32.30217591492108, 32.259737643747705, 32.215238128306616, 32.155424868373025, 32.09834938333879, 32.04076705458041, 32.01838403283215, 31.992172894289716, 31.970911212160708, 31.956365674428916, 31.938468981314056, 31.904803531066445, 31.88265437298541, 31.844511064240884, 31.82276553230987, 31.79755904084674, 31.780356725519418, 31.74779371667552, 31.73180180621766, 31.714476245189516, 31.69920266694679, 31.678057464321427, 31.67774148532843, 31.659790838844962, 31.6397990412432, 31.628865745508175, 31.634400422154915, 31.654227856580214, 31.67778754847903], "out_ema_200": [32.4, 32.39810049751244, 32.39045770649242, 32.38279146065668, 32.374355724729746, 32.36286959811552, 32.350552487686514, 32.33402957736127, 32.317770576591506, 32.300976839510994, 32.292708413247205, 32.28332823003082, 32.27503640684643, 32.26831962667881, 32.26067465526907, 32.248926648748984, 32.23988260249278, 32.22664993978141, 32.21733003988309, 32.207008347943955, 32.19856945890969, 32.18614588220412, 32.17772652019214, 32.168893420488736, 32.16049647103114, 32.15054128226466, 32.1457597769685, 32.13654823689916, 32.126731836532, 32.11911261427795, 32.115638856921954, 32.11588125635557, 32.11726552246149], "out_macd": [0.0, -0.015228490028484032, -0.07318211053480894, -0.11855110539834612, -0.159526231227062, -0.21493949241790844, -0.2634833353176518, -0.3332144562753747, -0.3832520643616206, -0.42367181925127895, -0.3835030024924535, -0.3572339522968768, -0.3246045374451043, -0.2833751721060267, -0.25582082408132223, -0.2648215961522098, -0.24811483243393084, -0.26649996248446683, -0.24755383973221612, -0.23866381376128487, -0.2147076530859202, -0.22611057388914446, -0.20135661641144864, -0.1836564318758036, -0.16490379234643981, -0.16149470106450536, -0.11629960446396126, -0.11546242502520343, -0.11907474968116105, -0.1037160325348978, -0.05787411987004987, 0.008217112216311051, 0.06907813892538428], "out_signal": [0.0, -0.0030456980056968066, -0.017072980511519235, -0.03736860548888461, -0.061800130636520095, -0.09242800299279777, -0.12663906945776857, -0.16795414682128978, -0.21101373032935597, -0.2535453481137406, -0.2795368789894832, -0.29507629365096194, -0.3009819424097904, -0.2974605883490377, -0.2891326354954946, -0.2842704276268377, -0.2770393085882563, -0.2749314393674984, -0.26945591944044195, -0.2632974983046105, -0.25357952926087246, -0.24808573818652688, -0.23873991383151122, -0.22772321744036972, -0.21515933242158375, -0.2044264061501681, -0.18680104581292675, -0.1725333216553821, -0.1618416072605379, -0.15021649231540987, -0.13174801782633788, -0.1037549918178081, -0.06918836566916962], "out_upper_bb": [null, 32.57452336905702, 32.88165578431731, 32.76482467137464, 32.67117399159719, 32.65874831534883, 32.62395124545041, 32.674213106870994, 32.65151425729708, 32.616588941189505, 32.562841783726284, 32.50530732289853, 32.46339864817986, 32.44264532876974, 32.41259609309553, 32.371832289932236, 32.33805146991526, 32.309961636305644, 32.28008045528079, 32.25005615438756, 32.050338568932695, 31.86672752305983, 31.8266483876791, 31.78140523045336, 31.752753212542487, 31.74971831128505, 31.815779617926957, 31.789426081582537, 31.75223316437016, 31.688511987308672, 31.751374894942963, 31.92625250998015, 32.09396158014293], "out_lower_bb": [null, 32.03457663094298, 31.277744215682677, 31.16472532862536, 31.08646600840281, 30.87928501798451, 30.730077325978165, 30.43306189312901, 30.266063520480703, 30.13523105881049, 30.20608548900099, 30.2578760104348, 30.310309044127827, 30.3615118140874, 30.404617240237805, 30.404305210067765, 30.432430883025916, 30.407716141472136, 30.430351123666583, 30.44285384561244, 30.53846143106731, 30.596162476940165, 30.607241612320898, 30.61948476954663, 30.627136787457516, 30.624171688714945, 30.612610382073044, 30.69196391841746, 30.774156835629846, 30.91097801269133, 30.878115105057034, 30.78223749001985, 30.695028419857064], "overall_sma_10": [37.23, 37.175, 37.11666666666667, 36.9825, 36.891, 36.80416666666667, 36.75, 36.70375, 36.644444444444446, 36.62, 36.522, 36.4125, 36.2885, 36.23049999999999, 36.157, 36.076, 36.0195, 35.951499999999996, 35.9235, 35.8315, 35.67, 35.5115, 35.3495, 35.2005, 35.070499999999996, 34.957499999999996, 34.9145, 34.9405, 34.980900000000005, 35.047399999999996, 35.2139, 35.4359, 35.7049, 35.865939999999995, 35.97444, 36.031439999999996, 36.01644, 35.919439999999994, 35.77404, 35.572540000000004, 35.31554, 35.04054000000001, 34.72304, 34.440000000000005, 34.21246000000001, 34.034459999999996, 33.78796, 33.52896, 33.27996, 33.08445999999999, 32.872460000000004, 32.65746, 32.508230000000005, 32.45523, 32.39827, 32.35127, 32.33227, 32.380269999999996, 32.41227, 32.46427, 32.57627, 32.70727, 32.806999999999995, 32.851, 32.911, 32.9165, 32.875, 32.792, 32.739, 32.6865, 32.6205, 32.528499999999994, 32.3875, 32.1885, 31.972500000000004, 31.840999999999998, 31.825, 31.823500000000003, 31.8325, 31.848000000000003, 31.92401, 32.03701, 32.15501, 32.32251, 32.491009999999996, 32.667010000000005, 32.76101, 32.831509999999994, 32.835510000000006, 32.851009999999995, 32.813, 32.793, 32.8115, 32.791, 32.765, 32.694, 32.609, 32.535000000000004, 32.54299999999999, 32.523, 32.547, 32.51, 32.4765, 32.4705, 32.509, 32.569, 32.644999999999996, 32.7145, 32.73649999999999, 32.786500000000004, 32.784, 32.741, 32.693, 32.665, 32.6185, 32.60549999999999, 32.6025, 32.660000000000004, 32.745000000000005, 32.858999999999995, 32.9975, 33.167500000000004, 33.326499999999996, 33.4935, 33.612, 33.663000000000004, 33.7305, 33.7635, 33.7725, 33.73350000000001, 33.7165, 33.695499999999996, 33.6765, 33.627500000000005, 33.618500000000004, 33.5845, 33.550000000000004, 33.43, 33.29991, 33.10991, 32.88391, 32.66041, 32.41241, 32.172909999999995, 31.880910000000007, 31.632910000000003, 31.375909999999998, 31.282909999999998, 31.197000000000003, 31.179000000000002, 31.177000000000003, 31.1735, 31.1595, 31.181, 31.203000000000003, 31.262, 31.316999999999997, 31.305889999999998, 31.265890000000002, 31.25489, 31.22389, 31.20639, 31.214389999999998, 31.247390000000003, 31.27839, 31.26439, 31.282490000000003, 31.3236, 31.4426, 31.534100000000002], "overall_sma_50": [37.23, 37.175, 37.11666666666667, 36.9825, 36.891, 36.80416666666667, 36.75, 36.70375, 36.644444444444446, 36.62, 36.586363636363636, 36.53958333333333, 36.479615384615386, 36.44535714285714, 36.401666666666664, 36.3490625, 36.32029411764705, 36.28583333333333, 36.265, 36.22575, 36.15, 36.072272727272725, 35.98826086956522, 35.92666666666667, 35.8692, 35.81384615384615, 35.79962962962963, 35.80535714285714, 35.82220689655173, 35.83296666666667, 35.848032258064514, 35.87340625, 35.90239393939394, 35.908805882352944, 35.89926857142857, 35.87428888888889, 35.85822702702703, 35.83537894736842, 35.80985641025641, 35.76786, 35.71815609756098, 35.67510476190476, 35.628125581395345, 35.57498636363636, 35.52442222222222, 35.47432608695652, 35.417744680851065, 35.354875, 35.29355102040817, 35.23118, 35.118779999999994, 35.01158, 34.914834, 34.838434, 34.762534, 34.690134, 34.614134, 34.54413400000001, 34.474134, 34.400034, 34.329634, 34.270534000000005, 34.218534, 34.162534, 34.113333999999995, 34.058234, 33.985234, 33.912234, 33.837233999999995, 33.771034, 33.719733999999995, 33.673934, 33.626134, 33.560134, 33.493733999999996, 33.434934, 33.367334, 33.288834, 33.207554, 33.131153999999995, 33.061756, 32.994156, 32.916156, 32.851448, 32.797048, 32.762048, 32.716248, 32.671248, 32.619848000000005, 32.586848, 32.561248, 32.544648, 32.533848000000006, 32.521648, 32.507556, 32.493956, 32.480456, 32.472456, 32.472455999999994, 32.474556, 32.496156, 32.515156000000005, 32.527502, 32.524702000000005, 32.529702, 32.537501999999996, 32.543002, 32.539302, 32.537302, 32.539001999999996, 32.537702, 32.521902, 32.504702, 32.487502, 32.471202, 32.475302, 32.488502, 32.512902, 32.538502, 32.573502, 32.613102, 32.649702000000005, 32.692502, 32.748502, 32.799102, 32.839701999999996, 32.869602, 32.900901999999995, 32.926502, 32.950602, 32.971599999999995, 32.9814, 32.9968, 33.009499999999996, 33.0246, 33.023199999999996, 33.0274, 33.0206, 33.019382, 33.002382, 32.985782, 32.954882, 32.916982, 32.885882, 32.847782, 32.810982, 32.780782, 32.770182, 32.750182, 32.733582, 32.711782, 32.687582, 32.653582, 32.627981999999996, 32.586582, 32.549582, 32.515182, 32.48846, 32.45606, 32.427260000000004, 32.39975999999999, 32.38066, 32.35786, 32.344460000000005, 32.31856, 32.28136, 32.251180000000005, 32.221180000000004, 32.19558, 32.16228], "overall_sma_200": [37.23, 37.175, 37.11666666666667, 36.9825, 36.891, 36.80416666666667, 36.75, 36.70375, 36.644444444444446, 36.62, 36.586363636363636, 36.53958333333333, 36.479615384615386, 36.44535714285714, 36.401666666666664, 36.3490625, 36.32029411764705, 36.28583333333333, 36.265, 36.22575, 36.15, 36.072272727272725, 35.98826086956522, 35.92666666666667, 35.8692, 35.81384615384615, 35.79962962962963, 35.80535714285714, 35.82220689655173, 35.83296666666667, 35.848032258064514, 35.87340625, 35.90239393939394, 35.908805882352944, 35.89926857142857, 35.87428888888889, 35.85822702702703, 35.83537894736842, 35.80985641025641, 35.76786, 35.71815609756098, 35.67510476190476, 35.628125581395345, 35.57498636363636, 35.52442222222222, 35.47432608695652, 35.417744680851065, 35.354875, 35.29355102040817, 35.23118, 35.16017647058823, 35.09478846153846, 35.03946603773585, 34.997253703703706, 34.956030909090906, 34.9166375, 34.87643333333333, 34.842012068965516, 34.805198305084744, 34.770028333333336, 34.736585245901644, 34.709704838709676, 34.68510634920635, 34.6619015625, 34.64141076923077, 34.613586363636365, 34.577711940298514, 34.54053970588235, 34.50574927536231, 34.472381428571424, 34.438545070422535, 34.406759722222226, 34.37036575342466, 34.32765810810811, 34.285556, 34.24877236842105, 34.22021688311688, 34.19220128205128, 34.16736329113924, 34.14433375, 34.12810864197531, 34.11776585365853, 34.103455421686746, 34.08895, 34.07443294117647, 34.064846511627906, 34.05249195402299, 34.03757727272727, 34.01771685393258, 34.00063111111111, 33.98359120879121, 33.97376956521739, 33.96453548387097, 33.950870212765956, 33.93659789473684, 33.92205, 33.90367835051546, 33.884253061224484, 33.86875555555556, 33.852868, 33.84135445544555, 33.83026274509804, 33.820066019417474, 33.808526923076926, 33.80063619047619, 33.794403773584904, 33.78604485981308, 33.77594259259259, 33.76487889908257, 33.755925454545455, 33.7460972972973, 33.73300714285714, 33.720325663716814, 33.708217543859654, 33.69784173913043, 33.691912068965514, 33.68488717948718, 33.68137118644068, 33.67917478991597, 33.68118166666667, 33.684229752066116, 33.68665409836065, 33.68830731707317, 33.690901612903225, 33.6909744, 33.689617460317464, 33.688478740157485, 33.6877875, 33.68640930232558, 33.68520615384615, 33.686693129770994, 33.687324242424246, 33.687419548872185, 33.686170149253726, 33.68560592592593, 33.68188823529412, 33.67837080291971, 33.66910724637681, 33.6586035971223, 33.64411357142857, 33.629758156028366, 33.61500633802817, 33.59825804195804, 33.58108263888889, 33.56114413793103, 33.54154726027397, 33.52174081632653, 33.5078777027027, 33.493395302013425, 33.47977266666667, 33.4673238410596, 33.45438092105263, 33.43886209150327, 33.42523311688311, 33.40900580645161, 33.39542243589744, 33.38131146496815, 33.36851139240506, 33.35330062893082, 33.3407175, 33.3279801242236, 33.31561604938271, 33.30239141104294, 33.29243780487805, 33.279877575757574, 33.2670469879518, 33.255633532934134, 33.246790476190476, 33.240241420118345, 33.234445882352944], "overall_ema_10": [37.23, 37.209999999999994, 37.171818181818175, 37.06421487603305, 36.966175807663404, 36.85778020627006, 36.77909289603914, 36.706530551304745, 36.60897954197661, 36.57098326161722, 36.51262266859591, 36.42396400157847, 36.30324327401875, 36.24810813328806, 36.164815745417506, 36.05484924625068, 36.01942211056874, 35.961345363192606, 35.94837347897577, 35.863214664616535, 35.63990290741353, 35.42173874242925, 35.188695334714836, 35.0652961829485, 34.96069687695786, 34.864206535692794, 34.96707807465774, 35.14760933381088, 35.35604400039072, 35.49949054577422, 35.645037719269816, 35.82957631576621, 36.01147153108144, 36.03127670724845, 35.94831730593055, 35.775895977579545, 35.68573307256508, 35.55923615028052, 35.428465941138604, 35.192381224567946, 34.926493729191954, 34.74167668752069, 34.54409910797147, 34.31608108834029, 34.13126634500569, 33.965581555004654, 33.75638490864017, 33.50976947070559, 33.29890229421366, 33.094556422538446, 32.824637072986, 32.63106669607945, 32.545909114974094, 32.58483473043335, 32.6112284158091, 32.636459612934715, 32.634376046946585, 32.67903494750175, 32.677392229774156, 32.68059364254249, 32.68957661662567, 32.75874450451191, 32.83170004914611, 32.89866367657409, 32.97708846265152, 32.94579965126033, 32.81201789648572, 32.67346918803377, 32.576474790209446, 32.50257028289864, 32.42392114055343, 32.37411729681644, 32.260641424667995, 32.06961571109199, 31.906049218166174, 31.830403905772325, 31.870330468359175, 31.900270383202958, 31.9602212226206, 32.02654463668958, 32.17264561183693, 32.373982773321124, 32.47507681453546, 32.54960830280174, 32.605134065928695, 32.72238241757802, 32.77104015983656, 32.76539649441173, 32.67532440451869, 32.63981087642438, 32.60529980798358, 32.691608933804744, 32.76858912765842, 32.75248201353871, 32.72384892016804, 32.69042184377385, 32.590345144905875, 32.4830096640139, 32.45882608873864, 32.42631225442252, 32.47425548089115, 32.51711812072912, 32.564914826051094, 32.57493031222362, 32.648579346364784, 32.73792855611664, 32.76739609136816, 32.75423316566486, 32.72073622645306, 32.73151145800705, 32.71941846564213, 32.63952419916174, 32.577792526586876, 32.534557521752895, 32.53100160870691, 32.61809222530565, 32.66389363888644, 32.77409479545254, 32.89153210537026, 33.07852626803021, 33.255157855661075, 33.38694733644997, 33.478411457095426, 33.57506391944171, 33.5977795704523, 33.583637830370066, 33.57661277030278, 33.58086499388409, 33.56798044954153, 33.56107491326125, 33.6190612926683, 33.64650469400134, 33.65623111327382, 33.631461819951305, 33.627559670869246, 33.546185185256654, 33.4832424243009, 33.286289256246185, 33.09043666420142, 32.824902725255704, 32.60582950248194, 32.4111332293034, 32.19456355124824, 32.00009745102128, 31.76189791447196, 31.568825566386145, 31.39813000886139, 31.4111972799775, 31.40007050179977, 31.40914859238163, 31.443848848312243, 31.454058148619104, 31.3860475761429, 31.377675289571464, 31.292643418740287, 31.292162797151143, 31.271769561305476, 31.28761145924993, 31.226227557568123, 31.2469134561921, 31.25474737324808, 31.267520578112062, 31.247971382091684, 31.32470385807501, 31.305666792970463, 31.277363739703105, 31.29257033248436, 31.37937572657811, 31.517671049018453, 31.651730858287827], "overall_ema_50": [37.23, 37.2256862745098, 37.21683583237216, 37.19186187816149, 37.16571043195908, 37.13450610129402, 37.106682332615826, 37.07818498623874, 37.04256988873919, 37.017371069572945, 36.98727808645244, 36.94954169090529, 36.902892997144306, 36.86748542862885, 36.825231098094385, 36.77561419228677, 36.73970775337356, 36.69893490030009, 36.66721196303342, 36.620654631149755, 36.54278582208506, 36.46032363298369, 36.36933054933726, 36.29641562583384, 36.225575797369764, 36.15516106021801, 36.12672337158202, 36.12018520014743, 36.127001466808316, 36.12770729163936, 36.13446386843782, 36.15507312849908, 36.1815408489501, 36.17914316859911, 36.15545127963444, 36.11013946474682, 36.07758497593322, 36.034934584720155, 35.98807440492721, 35.915208741988884, 35.82951428151873, 35.75423921165525, 35.67191610531583, 35.578507630597564, 35.489138703907464, 35.40015287238168, 35.29877432836672, 35.18509690372489, 35.07391663299058, 34.96023362777527, 34.82885191688212, 34.70850478288674, 34.60866930120491, 34.536172465863544, 34.46534217308458, 34.39807385257146, 34.328541544627484, 34.27173599385778, 34.208922817628064, 34.14955329536814, 34.093884538687036, 34.05373220383657, 34.018683882117486, 33.98657863183837, 33.96083045019765, 33.915503765876174, 33.848621265253584, 33.77808709798874, 33.713848388263685, 33.65330531421412, 33.591214909735136, 33.53469667798082, 33.46470857296196, 33.37628862892424, 33.28976750622133, 33.2191883883303, 33.17333786329774, 33.12869716277626, 33.093454136785034, 33.063318680440524, 33.05417284983501, 33.06302881650815, 33.0578120001745, 33.05103505899119, 33.04334740961899, 33.05145143277119, 33.04904157266252, 33.03692229530321, 33.00684691117367, 32.98618624799039, 32.96515933630449, 32.96966289174353, 32.97536238618496, 32.963779547511045, 32.949317604471396, 32.933265933707816, 32.90215746571928, 32.86677874157343, 32.846512908570546, 32.82429671607758, 32.81903017819219, 32.81475448492976, 32.81339156395212, 32.80580758105204, 32.812638656304905, 32.825476356057656, 32.828398851898534, 32.823167524373105, 32.813239386162394, 32.811935880822695, 32.80617368941788, 32.78553942708777, 32.766498665241194, 32.7497732273886, 32.74056643415768, 32.75113245634758, 32.75579392864767, 32.775958872622276, 32.8012153874214, 32.84508929379703, 32.892340694040286, 32.93499400015636, 32.9724452158365, 33.013133638744875, 33.04006957448037, 33.05889037548114, 33.07795349801129, 33.09842590985399, 33.11456607025187, 33.130857596908655, 33.16023573036322, 33.1841480546627, 33.20437754271514, 33.21675489398122, 33.23217627068784, 33.23013014242557, 33.22894856821281, 33.19644078122407, 33.157721534901555, 33.09781088647404, 33.039857518377026, 32.980843498048515, 32.91179081185054, 32.84172058393483, 32.75733938456484, 32.67665940869955, 32.59639825541721, 32.55222577481262, 32.50507966599644, 32.46370399282011, 32.42983324800363, 32.39336919906231, 32.34186452458928, 32.30257571970343, 32.247964907166036, 32.21039765590462, 32.16998990469268, 32.13818245744983, 32.0915870669616, 32.062113064335655, 32.03183412063622, 32.00411513551323, 31.97101258117938, 31.95920816623117, 31.930219610692692, 31.89962276321455, 31.87850030191202, 31.87424538811155, 31.884667137597376, 31.8991899949465], "overall_ema_200": [37.23, 37.22890547263681, 37.22662780624242, 37.220193698717615, 37.21327634848162, 37.204885539044, 37.197125483929135, 37.188994882098996, 37.1788556295408, 37.17110582228168, 37.161940590219174, 37.15062774852546, 37.13679065650033, 37.12547930668441, 37.11219095537412, 37.09674626925099, 37.08444033622362, 37.07066481049006, 37.058916901927965, 37.04320628598838, 37.01924403438651, 36.99357991464137, 36.96518608464495, 36.94075637235992, 36.91637073681405, 36.89163072948257, 36.877087140134485, 36.86796189495902, 36.86225083132759, 36.85511400713528, 36.84959048467622, 36.847704012191876, 36.84752785286659, 36.840292749853, 36.827702772242525, 36.80951667500628, 36.79429760361318, 36.776344393626985, 36.75707728523268, 36.73093721274281, 36.70107714097423, 36.67330522912374, 36.64327234127177, 36.60990644732877, 36.576968074718536, 36.54356540730841, 36.50646525400186, 36.46560490321578, 36.42465361064647, 36.38236850009278, 36.334882246360515, 36.28936102997882, 36.24829972619794, 36.213590276186025, 36.178927686373235, 36.144809002926735, 36.10978602777323, 36.07764885336753, 36.04374189960268, 36.01042108468126, 35.97778007886354, 35.94884694375047, 35.92109722291713, 35.89402162865925, 35.868508975637766, 35.83802629926326, 35.80192653509149, 35.76459393275227, 35.72852832148111, 35.69312007947632, 35.65706913341188, 35.62217292312918, 35.58364383931695, 35.540124995144645, 35.49664116434719, 35.45677408808503, 35.42287583845234, 35.389165631104554, 35.35773114721297, 35.327554717887466, 35.3027044221871, 35.28257801002603, 35.25916927360786, 35.235545698746094, 35.211858676868026, 35.19233769500864, 35.17042388709811, 35.14624056483843, 35.117621255735564, 35.091376268116306, 35.06509391718978, 35.045341738909286, 35.026134358422624, 35.00278973794081, 34.97883163109562, 34.95456464969169, 34.9265590312868, 34.89743904092574, 34.87209138877723, 34.84629943466004, 34.824843718892275, 34.803800497808766, 34.78366317942261, 34.762134192562684, 34.744401514029725, 34.72843731986028, 34.710243913692516, 34.690191735446824, 34.66909530026825, 34.65029833210638, 34.63054411984662, 34.60715562114168, 34.584198848792006, 34.56186851198811, 34.54150166112256, 34.52626283862383, 34.50978261137384, 34.497446465987046, 34.48672560562897, 34.48108654487644, 34.47679712651946, 34.47185387152921, 34.466064280767725, 34.46152632772527, 34.45394895132999, 34.44465592693865, 34.4357041266706, 34.42738866272363, 34.418260417323395, 34.40942200521073, 34.40415412456187, 34.3978441332727, 34.39090041055357, 34.382234734826675, 34.374550807116954, 34.3626647294342, 34.35109592615625, 34.33168203634375, 34.310561817076646, 34.28388956019032, 34.25738319640733, 34.23029480639333, 34.20034162424017, 34.16974121006862, 34.13511691942117, 34.100936651566236, 34.06639996846608, 34.04056514290921, 34.013793350442455, 33.988282968846015, 33.96451895920576, 33.93999638249725, 33.911538707049516, 33.88595125722813, 33.85633980193233, 33.83080408251012, 33.80442792248515, 33.78009431131614, 33.751934168914985, 33.72793482395066, 33.7036767660009, 33.680008340468554, 33.654933630613144, 33.63518304722396, 33.611151375112286, 33.586662306703204, 33.56451641310417, 33.54666052839667, 33.532663906223576, 33.519950832529815], "overall_macd": [0.0, -0.008774928774933244, -0.02512252335614562, -0.07114844477041515, -0.11078529551070915, -0.15294197007349908, -0.1798403108839608, -0.2024547908820793, -0.2346176479645763, -0.2387951838786151, -0.2513126814308748, -0.2762045933999673, -0.31369877407774993, -0.32035434271045204, -0.3386701945712858, -0.36750830990872885, -0.3619825220972217, -0.3662915769788384, -0.3503366589860377, -0.3665504792596508, -0.44248380877020566, -0.5124887386286687, -0.5854272023225775, -0.606385517725812, -0.6174909156317554, -0.6239411172317872, -0.5421121741294499, -0.42954406002785106, -0.3098107049906673, -0.22435795440608075, -0.14248633552179513, -0.04800018015066598, 0.04013569861760402, 0.0521243706027974, 0.017415502550136353, -0.05584546817544833, -0.09027106668495577, -0.13934786247803288, -0.18817614564950702, -0.2809256422009483, -0.382300026767453, -0.4430087323193561, -0.5058658807452687, -0.5784648901302987, -0.6279864514418776, -0.6659787122820902, -0.720462919922916, -0.788044986650938, -0.8360019336697562, -0.8780080667053483, -0.9459842898334614, -0.9764957547932838, -0.9571483754336754, -0.8834346351897224, -0.8180072360220692, -0.7558289918192429, -0.7084719173945899, -0.6429531620203477, -0.6010458390118103, -0.5593686390591159, -0.5175489679957934, -0.4517637673849677, -0.3878948635743811, -0.3302437866450134, -0.2709417316531102, -0.2632726944753756, -0.3017283184019348, -0.34118240189537374, -0.36102611515210015, -0.3700657638272986, -0.38090804397079836, -0.37868010910920447, -0.40452796516795786, -0.46324605222062587, -0.5071619773790381, -0.510262352048688, -0.46220410027078884, -0.42048092180924, -0.3674444609426786, -0.31412592936981554, -0.22847949090822794, -0.12288436686102244, -0.06667298059200277, -0.025462658237735525, 0.004721641706353807, 0.059826473380994116, 0.08157725063740884, 0.07774578266865007, 0.036365050981800096, 0.020281970019375706, 0.005056969606997086, 0.04332733145363221, 0.0756094972143444, 0.06533929093325241, 0.04976759893600757, 0.032612938836329874, -0.013107811256986679, -0.05994762615907945, -0.06804209508626258, -0.07919255256383906, -0.05431963403414386, -0.03261783593784173, -0.009659243857406352, -0.0043251988501396, 0.028621134974358142, 0.06687115566336388, 0.0769317569933321, 0.06758400296988754, 0.049518566023088795, 0.05155255626677757, 0.04338485567404149, 0.00577899503102941, -0.02215470199733005, -0.04059671873468318, -0.04062283761739138, -0.0006931833218857264, 0.01943054221815288, 0.06688439508037192, 0.11526693626779405, 0.19174594219791175, 0.2598506227164066, 0.3046636844022146, 0.32912219501757534, 0.3541068150721358, 0.34491690981491985, 0.3194271901995478, 0.2978107182479093, 0.28186834599807753, 0.25898622134651816, 0.239702662473114, 0.24978303472359897, 0.24605930318510616, 0.23475370949329744, 0.2088618203103323, 0.19337544764208303, 0.14473654657559365, 0.10657516771636466, 0.011644455872634296, -0.07809264834536123, -0.19370556306492404, -0.28287573199831684, -0.35629537168119896, -0.43488574041642636, -0.49908177585951563, -0.578391128119943, -0.6331390123340093, -0.674401439996501, -0.6320355193332468, -0.601212812040572, -0.5622353312609576, -0.5133243667611254, -0.4771311681728143, -0.4768415548267271, -0.45043981724985827, -0.4589234722281006, -0.4300269230261158, -0.41126151355987517, -0.3776013037095751, -0.3795449990837305, -0.34563142709386696, -0.3191107490152696, -0.2919038274549415, -0.2804237170876789, -0.22754985606389155, -0.21942874151746494, -0.21614947808060236, -0.19428510384282305, -0.14231404022242344, -0.0704584884945092, -0.004184668895778287], "overall_signal": [0.0, -0.0017549857549866489, -0.006428493275218444, -0.019372483574257787, -0.03765504596154806, -0.060712430783938266, -0.08453800680394277, -0.10812136361957009, -0.13342062048857134, -0.1544955331665801, -0.17385896281943905, -0.1943280889355447, -0.21820222596398575, -0.23863264931327904, -0.2586401583648804, -0.28041378867365013, -0.2967275353583645, -0.3106403436824593, -0.318579606743175, -0.3281737812464702, -0.35103578675121727, -0.3833263771267076, -0.4237465421658816, -0.4602743372778677, -0.4917176529486453, -0.5181623458052736, -0.5229523114701089, -0.5042706611816574, -0.46537866994345944, -0.41717452683598377, -0.36223688857314607, -0.29938954688865005, -0.23148449778739924, -0.17476272410935992, -0.13632707877746067, -0.12023075665705821, -0.11423881866263773, -0.11926062742571676, -0.13304373107047482, -0.16262011329656953, -0.20655609599074626, -0.25384662325646823, -0.30425047475422834, -0.3590933578294424, -0.4128719765519295, -0.4634933236979617, -0.5148872429429526, -0.5695187916845498, -0.6228154200815911, -0.6738539494063425, -0.7282800174917663, -0.7779231649520698, -0.8137682070483909, -0.8277014926766573, -0.8257626413457397, -0.8117759114404404, -0.7911151126312703, -0.7614827225090859, -0.7293953458096307, -0.6953900044595278, -0.6598217971667809, -0.6182101912104183, -0.5721471256832109, -0.5237664578755714, -0.4732015126310792, -0.43121574899993853, -0.4053182628803378, -0.39249109068334503, -0.3861980955770961, -0.3829716292271366, -0.382558912175869, -0.38178315156253617, -0.3863321142836205, -0.4017149018710216, -0.42280431697262494, -0.44029592398783757, -0.44467755924442787, -0.43983823175739034, -0.42535947759444803, -0.40311276794952156, -0.3681861125412629, -0.3191257634052148, -0.2686352068425724, -0.22000069712160505, -0.1750562293560133, -0.1280796888086118, -0.08614830091940769, -0.053369484201796144, -0.03542257716507689, -0.024281667728186376, -0.018413940261149685, -0.006065685918193306, 0.010269350708314237, 0.02128333875330187, 0.02698019078984301, 0.028106740399140386, 0.01986383006791497, 0.003901538822516086, -0.010487187959239646, -0.02422826088015953, -0.0302465355109564, -0.030720795596333467, -0.026508485248548045, -0.022071827968866357, -0.011933235380221459, 0.003827642828495608, 0.018448465661462906, 0.028275573123147834, 0.032524171703136026, 0.03632984861586434, 0.03774085002749977, 0.0313484790282057, 0.02064784282309855, 0.008398930511542205, -0.0014054231142445126, -0.0012629751557727553, 0.0028757283190123713, 0.015677461671284282, 0.03559535659058624, 0.06682547371205134, 0.1054305035129224, 0.14527713969078085, 0.18204615075613978, 0.216458283619339, 0.24215000885845517, 0.2576054451266737, 0.26564649975092086, 0.2688908690003522, 0.2669099394695854, 0.26146848407029116, 0.25913139420095277, 0.25651697599778345, 0.25216432269688627, 0.2435038222195755, 0.23347814730407704, 0.21572982715838038, 0.19389889526997725, 0.15744800739050868, 0.1103398762433347, 0.049530788381682955, -0.016950515694317006, -0.0848194868916934, -0.15483273759664, -0.22368254524921516, -0.29462426182336077, -0.36232721192549044, -0.42474205753969263, -0.46620074989840343, -0.49320316232683714, -0.5070095961136613, -0.5082725502431541, -0.5020442738290862, -0.4970037300286144, -0.48769094747286323, -0.48193745242391073, -0.47155534654435177, -0.45949657994745646, -0.44311752469988025, -0.43040301957665034, -0.4134487010800937, -0.39458111066712886, -0.3740456540246914, -0.3553212666372889, -0.3297669845226095, -0.3076993359215806, -0.28938936435338497, -0.2703685122512726, -0.24475761784550282, -0.20989779197530412, -0.16875516735939897], "overall_upper_bb": [null, 37.330563491861035, 37.34673911902316, 37.551094759033184, 37.531249951190944, 37.51753660342226, 37.461500761302005, 37.412526611997244, 37.39689783908833, 37.34607009150479, 37.310409089482306, 37.30222775582099, 37.328236438035404, 37.30004074860495, 37.292081230360516, 37.306706962557314, 37.27739567043701, 37.25931253943169, 37.22832756630339, 37.22695072649636, 37.21489795405075, 37.20010721413141, 37.20422884296005, 37.1689673606315, 37.11281593724577, 37.06018183915108, 36.95013111178239, 36.885965642864996, 36.90628963743101, 36.862692032899034, 36.871349207617264, 36.98357292598801, 37.151294189646066, 37.16556482889525, 37.15052076488807, 37.138982120388675, 37.103283738012074, 37.0771317146186, 37.02981985093798, 37.05251980398509, 37.12415107269544, 37.16116219701288, 37.20620988948702, 37.30432260962667, 37.38343318863057, 37.45675967074565, 37.510901855834, 37.50888289870068, 37.400782628120034, 37.27912567209777, 37.129163615463256, 36.80199085923701, 36.302397816221806, 35.88342018128164, 35.54223079535334, 35.29301378097034, 34.92752836362154, 34.586516408625684, 34.218060954551916, 34.0065759683948, 33.87152289630439, 33.70106557431326, 33.597848082581045, 33.58138984422555, 33.5874554684836, 33.53155360905633, 33.516256098006856, 33.52814701528871, 33.53328104223662, 33.53347392296943, 33.477745308825554, 33.433987267263426, 33.47996396690511, 33.59374634910724, 33.667346632364875, 33.66563475335674, 33.63941030993606, 33.57929061135175, 33.54607692083023, 33.51306182578437, 33.52666912699356, 33.568411351686784, 33.52765382282697, 33.47008397487629, 33.374308318760896, 33.45917764188076, 33.541872057903596, 33.58619065613037, 33.589953306806215, 33.604582360543304, 33.61725572810723, 33.6982806613657, 33.76280122791416, 33.68871821397402, 33.552890245741516, 33.437337027460735, 33.42697662798702, 33.431817567719186, 33.42432276050047, 33.42702613903008, 33.41696389970916, 33.33274576290393, 33.31557003788909, 33.29268714918757, 33.310118430184104, 33.28504176768295, 33.27132257367583, 33.267723970170394, 33.26152568302474, 33.27477100983148, 33.2779832973025, 33.22842183311189, 33.157797945087786, 33.14901427543387, 33.14532567277081, 33.20183137228425, 33.21266403179326, 33.266782252406884, 33.383321110134716, 33.61814778198064, 33.853330276898724, 34.02778952198503, 34.15756015760247, 34.29406761680751, 34.35998829420213, 34.39211065247834, 34.43212279239596, 34.4710909930764, 34.4870259633347, 34.508676340681966, 34.55795313024827, 34.531787522231994, 34.46878649214965, 34.35864851539797, 34.24359347797695, 34.22147265175534, 34.1640064218929, 34.34596906711369, 34.50816252230142, 34.69585657897754, 34.77044214302739, 34.808099531500034, 34.85626699614336, 34.84299284872629, 34.888117892507616, 34.8997016697811, 34.87105213781622, 34.741106335851796, 34.60865905315455, 34.449553599078705, 34.19541143177285, 33.93065248261119, 33.64629835085049, 33.35614724751257, 32.984216993099004, 32.66852039068016, 32.25005615438818, 32.05033856893344, 31.866727523060746, 31.826648387680056, 31.78140523045437, 31.752753212543528, 31.749718311286095, 31.815779617927923, 31.789426081583592, 31.752233164371333, 31.688511987310132, 31.751374894944256, 31.926252509981126, 32.09396158014372], "overall_lower_bb": [null, 37.01943650813896, 36.88659421431017, 36.41390524096682, 36.25075004880905, 36.09079672991108, 36.038499238697995, 35.994973388002755, 35.89199104980056, 35.8939299084952, 35.862318183244966, 35.77693891084568, 35.63099433119537, 35.59067353710933, 35.51125210297281, 35.39141803744269, 35.363192564857094, 35.31235412723497, 35.30167243369661, 35.224549273503634, 34.977102045949245, 34.7238927858686, 34.433771157039956, 34.26203263936851, 34.11468406275422, 33.97331816084891, 33.98386888821761, 34.006034357135, 33.99811036256899, 34.01620796710098, 34.01255079238273, 33.96382707401198, 33.903105810353935, 33.90087517110475, 33.894419235111926, 33.84995787961131, 33.82765626198793, 33.78280828538139, 33.72512014906202, 33.56742019601491, 33.405288927304554, 33.31527780298712, 33.221730110512986, 33.001617390373326, 32.803466811369425, 32.60914032925435, 32.293498144166, 31.939517101299327, 31.65321737187997, 31.377874327902227, 31.058836384536747, 30.896009140763, 30.928872183778193, 31.011809818718355, 31.068499204646663, 31.09271621902965, 31.19270163637845, 31.322713591374324, 31.47416904544809, 31.542154031605207, 31.577207103695606, 31.663664425686743, 31.717381917418955, 31.72484015577445, 31.721814531516397, 31.736216390943667, 31.691013901993138, 31.644122984711288, 31.617988957763377, 31.617296077030566, 31.719024691174447, 31.801782732736577, 31.714536033094895, 31.44575365089276, 31.216153367635123, 31.091865246643266, 31.06058969006394, 31.036209388648246, 31.025423079169755, 31.021438174215643, 31.017840873006445, 30.997098648313205, 31.014856177173023, 31.04092602512371, 31.089201681239103, 31.04883235811924, 31.044137942096402, 31.068819343869617, 31.07805669319378, 31.094427639456693, 31.119754271892766, 31.131729338634287, 31.20370877208584, 31.424791786025988, 31.703119754258474, 31.923672972539254, 31.943033372012987, 31.934692432280823, 31.954187239499536, 31.946983860969915, 31.943036100290822, 31.970254237096068, 31.97242996211091, 31.968812850812427, 31.963881569815896, 31.977958232317057, 31.98267742632416, 31.981776029829607, 32.01797431697527, 32.03472899016852, 32.05301670269749, 32.02257816688812, 32.01170205491221, 31.986485724566137, 31.982174327229192, 31.972668627715738, 32.03483596820674, 32.107717747593114, 32.09817888986528, 32.02735221801936, 31.928169723101288, 31.880710478014972, 31.86193984239754, 31.864432383192494, 31.870511705797874, 31.876389347521666, 31.900877207604037, 31.9524090069236, 32.0304740366653, 32.083823659318035, 32.15604686975173, 32.33121247776802, 32.53421350785035, 32.76235148460203, 32.98690652202304, 33.02602734824466, 33.11649357810709, 32.84753093288631, 32.564247477698586, 32.14755342102245, 31.829967856972612, 31.547810468499957, 31.232643003856634, 30.95741715127371, 30.611292107492382, 30.3177083302189, 30.05485786218378, 29.9718036641482, 29.88825094684545, 29.83935640092131, 29.86549856822716, 29.903257517388806, 29.925611649149513, 29.99776275248744, 30.099693006900996, 30.22638960931984, 30.44285384561182, 30.53846143106655, 30.596162476939256, 30.607241612319942, 30.619484769545632, 30.627136787456475, 30.624171688713908, 30.612610382072077, 30.691963918416405, 30.774156835628673, 30.91097801268987, 30.87811510505574, 30.782237490018872, 30.69502841985627]}, "alignment": "inconsistent"}

2700_DG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1680119100.0, 1680122700.0, 1680126300.0, 1680129900.0, 1680133500.0, 1680200100.0, 1680203700.0, 1680207300.0, 1680210900.0, 1680214500.0, 1680218100.0, 1680284700.0, 1680288300.0, 1680291900.0, 1680295500.0, 1680299100.0, 1680302700.0, 1680306300.0, 1680545700.0, 1680549300.0, 1680552900.0, 1680556500.0, 1680560100.0, 1680563700.0, 1680630300.0, 1680633840.0, 1680637500.0, 1680641100.0, 1680644700.0, 1680648300.0, 1680651900.0, 1680718500.0, 1680722100.0, 1680725700.0, 1680729300.0, 1680732900.0, 1680736500.0, 1680803100.0, 1680806700.0, 1680810300.0, 1680813900.0, 1680817500.0, 1680821100.0, 1680824700.0, 1681150500.0, 1681154100.0, 1681157700.0, 1681161300.0, 1681164900.0, 1681168500.0, 1681235100.0, 1681238700.0, 1681242300.0, 1681245900.0, 1681249500.0, 1681253100.0, 1681256700.0, 1681323300.0, 1681326900.0, 1681330500.0, 1681334100.0, 1681337700.0, 1681341300.0, 1681407900.0, 1681411500.0, 1681415100.0, 1681418640.0, 1681422300.0, 1681425900.0, 1681429500.0, 1681496100.0, 1681499700.0, 1681503300.0, 1681506900.0, 1681510500.0, 1681514100.0, 1681753500.0, 1681757100.0, 1681760700.0, 1681764300.0, 1681767900.0, 1681771500.0, 1681775100.0, 1681841700.0, 1681845300.0, 1681848900.0, 1681852500.0, 1681856100.0, 1681859700.0, 1681926300.0, 1681929900.0, 1681933500.0, 1681937100.0, 1681940700.0, 1681944300.0, 1681947900.0, 1682014500.0, 1682018100.0, 1682021700.0, 1682025300.0, 1682028900.0, 1682032500.0, 1682099100.0, 1682102700.0, 1682106300.0, 1682109900.0, 1682113500.0, 1682117100.0, 1682120700.0, 1682360100.0, 1682363700.0, 1682367300.0, 1682370900.0, 1682374500.0, 1682378100.0, 1682444700.0, 1682448300.0, 1682451900.0, 1682455500.0, 1682459100.0, 1682462700.0, 1682466300.0, 1682532900.0, 1682536500.0, 1682540100.0, 1682543700.0, 1682547300.0, 1682550900.0, 1682617500.0, 1682621100.0, 1682624700.0, 1682628300.0, 1682631900.0, 1682635500.0, 1682639100.0, 1682705640.0, 1682709300.0], "input_window": [[204.995, 205.88, 206.235, 206.44, 206.94, 207.8, 206.97, 207.17, 207.195, 207.29, 207, 208.25, 207.852, 208.48, 208.2769, 209.04, 208.8801, 209.12, 211.51, 209.35, 210.34, 210.965, 212.795, 211.52, 213.18, 213.55, 213.38, 212.78, 213.03, 213.1925, 214.29, 213.55, 214.11, 214.09, 213.34, 212.62, 212.53, 211.4, 211.33, 211.06, 212.66, 212.33, 212.235, 212.27, 212.51, 213.12, 213.94, 216.41, 216.51, 216.85, 218.16, 218.635, 218.36, 218.625, 218.99, 219.045, 219.09, 218.685, 217.74, 217.41, 218.095, 218.76, 216.535, 214.83, 215.08, 215.46, 215.383, 215.26, 216.61, 217, 216.16, 213.9, 213.295, 212.81, 213.059, 213.48, 215.515, 213.75, 213.61, 213.44, 212.81, 213.1247, 213.4, 215.065, 215.675, 216.17, 216.5, 216.275, 216.235, 215.82, 216.1, 215.605, 215.8, 215.73, 216.04, 216.06, 217.37, 218.38, 218.36, 218.785, 218.7318, 217.665, 220.47, 218.61, 218.015, 217.787, 218.64, 218.38, 218.395, 221.42, 221.67, 222.51, 221.98, 222.375, 222.0304, 222.33, 222, 221.8728, 221.08, 220, 218.79, 219.72, 219.391, 219.88, 219.1, 219.54, 219.1001, 219.37, 220.5, 220.91, 221.51, 221.33, 221.8, 221.46, 220.907, 221.04, 221.075], [205.08, 205.92, 206.25, 206.44, 207.14, 207.855, 206.97, 207.27, 207.29, 207.31, 207.02, 208.49, 207.89, 208.815, 208.31, 209.04, 209.055, 209.19, 211.8, 209.38, 210.39, 211.02, 212.82, 211.67, 213.19, 213.58, 213.38, 212.79, 213.03, 213.1925, 214.29, 213.56, 214.1623, 214.18, 213.41, 212.635, 212.53, 211.5, 211.355, 211.08, 212.66, 212.33, 212.235, 212.29, 212.51, 213.18, 214.06, 216.47, 216.54, 216.86, 218.35, 218.75, 218.36, 218.71, 218.995, 219.12, 219.09, 218.685, 217.82, 217.47, 218.095, 218.81, 216.7, 214.83, 215.08, 215.46, 215.383, 215.26, 216.85, 217, 216.185, 213.9765, 213.44, 212.865, 213.0951, 213.5, 215.515, 214.09, 213.61, 213.44, 212.81, 213.23, 213.4, 215.13, 215.675, 216.17, 216.52, 216.275, 216.235, 215.86, 216.11, 215.66, 215.85, 215.76, 216.06, 216.06, 217.48, 218.38, 218.36, 218.785, 218.7318, 217.8, 220.47, 218.61, 218.015, 217.787, 218.66, 218.43, 218.4, 221.685, 221.805, 222.54, 222.025, 222.375, 222.04, 222.43, 222.14, 221.9, 221.08, 220.02, 218.84, 219.78, 219.5, 219.96, 219.13, 219.64, 219.15, 219.39, 220.5, 221.04, 221.52, 221.43, 221.8, 221.46, 220.96, 221.3, 221.115], [204.995, 205.88, 206.22, 206.41, 206.94, 207.65, 206.97, 207.14, 207.17, 207.24, 207, 208.21, 207.85, 208.48, 208.2769, 209.02, 208.8801, 209.11, 211.47, 209.335, 210.32, 210.965, 212.715, 211.5, 212.94, 213.54, 213.24, 212.62, 212.9, 213.19, 214.1, 213.45, 214.06, 214.09, 213.25, 212.6, 212.395, 211.34, 211.28, 210.9, 212.66, 212.33, 212.235, 212.2532, 212.39, 213.12, 213.94, 216.405, 216.51, 216.74, 218.16, 218.62, 218.36, 218.625, 218.99, 219.045, 218.89, 218.5983, 217.67, 217.37, 217.97, 218.74, 216.52, 214.795, 214.97, 215.4, 215.32, 215.205, 216.58, 216.86, 216.0737, 213.88, 213.295, 212.8, 213.02, 213.09, 215.36, 213.75, 213.54, 213.395, 212.8, 213.1247, 213.215, 215.06, 215.65, 216.1, 216.44, 216.275, 216.04, 215.82, 215.99, 215.6, 215.8, 215.7, 216.03, 215.985, 217.37, 218.3529, 218.36, 218.765, 218.61, 217.665, 220.0429, 218.61, 218.015, 217.787, 218.55, 218.34, 218.355, 221.42, 221.67, 222.48, 221.955, 222.27, 221.98, 222.1, 222, 221.8728, 221.04, 219.94, 218.76, 219.625, 219.391, 219.83, 219.08, 219.54, 219.04, 219.37, 220.16, 220.91, 221.48, 221.33, 221.74, 221.4, 220.82, 221.03, 221.075], [205.01, 205.885, 206.24, 206.42, 207.125, 207.65, 206.97, 207.23, 207.175, 207.265, 207.02, 208.21, 207.856, 208.815, 208.29, 209.02, 209.04, 209.19, 211.8, 209.34, 210.325, 211, 212.76, 211.62, 213.1099, 213.56, 213.24, 212.62, 212.9, 213.19, 214.13, 213.45, 214.14, 214.16, 213.25, 212.605, 212.405, 211.34, 211.3349, 210.92, 212.66, 212.33, 212.235, 212.2532, 212.39, 213.18, 214.057, 216.47, 216.52, 216.745, 218.35, 218.75, 218.36, 218.68, 218.995, 219.12, 218.91, 218.5983, 217.71, 217.47, 217.97, 218.74, 216.7, 214.795, 215.03, 215.46, 215.33, 215.205, 216.62, 216.88, 216.0737, 213.925, 213.435, 212.865, 213.0951, 213.09, 215.36, 214.07, 213.56, 213.395, 212.8, 213.23, 213.31, 215.13, 215.65, 216.15, 216.52, 216.275, 216.08, 215.82, 216.1, 215.6, 215.83, 215.73, 216.03, 215.985, 217.475, 218.3529, 218.36, 218.765, 218.61, 217.8, 220.0429, 218.61, 218.015, 217.787, 218.66, 218.43, 218.3867, 221.59, 221.805, 222.495, 222.025, 222.31, 221.985, 222.15, 222.1, 221.9, 221.04, 219.94, 218.77, 219.67, 219.425, 219.96, 219.12, 219.64, 219.04, 219.39, 220.19, 221.04, 221.5004, 221.43, 221.76, 221.4, 220.83, 221.3, 221.115], [1656, 1841, 1427, 2373, 6766, 1526, 235, 3336, 2537, 3266, 1098, 14383, 3942, 3810, 825, 753, 4607, 8156, 10362, 1574, 4284, 2428, 4579, 9415, 3016, 960, 8001, 1520, 2176, 1025, 8027, 2271, 2726, 3712, 2441, 1753, 10462, 2316, 1724, 3922, 316, 378, 206, 3620, 971, 900, 3150, 2493, 3818, 5206, 1198, 3893, 518, 1383, 1380, 1458, 6945, 587, 4759, 2623, 2574, 767, 4150, 635, 3195, 2338, 1074, 917, 6435, 9465, 1824, 2832, 3395, 16749, 4226, 5091, 1081, 2919, 1795, 889, 440, 752, 14502, 649, 641, 3052, 1694, 455, 4864, 2090, 3768, 530, 2021, 931, 3042, 5351, 1539, 1585, 245, 635, 1193, 4578, 2063, 362, 193, 141, 1778, 3011, 3241, 21017, 1154, 2190, 1836, 2644, 4641, 5857, 3394, 1079, 640, 720, 1747, 9402, 3057, 3054, 1955, 3228, 2930, 1916, 3597, 1119, 1862, 2983, 2630, 1728, 4617, 1546, 543]], "output_timestamps": [1682711100.0, 1682714700.0, 1682718300.0, 1682721900.0, 1682725500.0, 1682964900.0, 1682968500.0, 1682972100.0, 1682975700.0, 1682979300.0, 1682982900.0, 1683049500.0, 1683053100.0, 1683056700.0, 1683060300.0, 1683063900.0, 1683067500.0, 1683071100.0, 1683137700.0, 1683141300.0, 1683144900.0, 1683148500.0, 1683152100.0, 1683155700.0, 1683222300.0, 1683225900.0, 1683229500.0, 1683233100.0, 1683236700.0, 1683240300.0, 1683243900.0, 1683310500.0, 1683314100.0], "output_window": [[221, 221.75, 222.265, 221.6, 221.41, 220.39, 221.015, 220.64, 220.39, 219.976, 220.365, 218.82, 217.795, 217.38, 217.52, 218.2562, 219.365, 219.82, 219.5, 218.89, 218.57, 218.865, 219.18, 217.455, 217.19, 215.87, 216.9032, 216.055, 216.7, 215.325, 215.83, 219.62, 219.44], [221, 221.83, 222.3, 221.7, 221.48, 220.7629, 221.015, 220.64, 220.39, 219.976, 220.39, 218.82, 218.03, 217.39, 217.605, 218.43, 219.38, 219.83, 219.5, 218.96, 218.6267, 218.9, 219.2304, 217.55, 217.4, 216.04, 216.9032, 216.055, 216.7, 215.56, 215.83, 219.78, 219.44], [221, 221.7321, 222.2429, 221.58, 221.37, 220.39, 220.95, 220.64, 220.39, 219.97, 220.35, 218.67, 217.65, 217.31, 217.52, 218.2562, 219.3401, 219.735, 219.18, 218.89, 218.5681, 218.84, 219.18, 217.42, 217.19, 215.87, 216.9032, 216, 216.7, 215.29, 215.61, 219.5492, 219.3], [221, 221.785, 222.3, 221.7, 221.39, 220.7629, 220.955, 220.64, 220.39, 219.97, 220.35, 218.67, 218.03, 217.31, 217.55, 218.43, 219.3401, 219.735, 219.18, 218.96, 218.6267, 218.87, 219.2304, 217.485, 217.4, 215.98, 216.9032, 216, 216.7, 215.52, 215.61, 219.75, 219.3], [697, 2267, 586, 1709, 6110, 1559, 1715, 122, 333, 1789, 1629, 1129, 9569, 2891, 2565, 1789, 901, 3831, 1725, 930, 758, 2040, 732, 30396, 1762, 9319, 164, 712, 390, 9415, 3489, 2867, 1255]], "text": {"content": "Emission d\u2019actions nouvelles de VINCI  r\u00e9serv\u00e9e aux salari\u00e9s du Groupe en France  dans le cadre de son plan d\u2019\u00e9pargne\nBy VINCI\nPublished on: 2023-04-28T15:45:00Z\n\nNone\n\nArticle Content:\n\nApril 28, 2023 11:45 ET\n\n\r\n            | Source:\r\n            \nVINCI\n\n\n\n\n\nVINCI\n\r\n                  Nanterre,  FRANCE\nNanterre,  FRANCE\nSoci\u00e9t\u00e9 anonyme au capital de 1\u00a0476\u00a0302 545,00 \u20acSi\u00e8ge social : 1973 boulevard de la D\u00e9fense - 92000 Nanterre552 037 806 RCS Nanterrewww.vinci.comService relations actionnaires : actionnaires@vinci.com____________________________________________\nEmission d\u2019actions nouvelles de VINCIr\u00e9serv\u00e9e aux salari\u00e9s du Groupe en Francedans le cadre de son plan d\u2019\u00e9pargne\nL\u2019assembl\u00e9e g\u00e9n\u00e9rale mixte des actionnaires du 12 avril 2022, par sa 16e r\u00e9solution, a d\u00e9l\u00e9gu\u00e9 au Conseil d\u2019administration sa comp\u00e9tence aux fins de proc\u00e9der \u00e0 des augmentations de capital r\u00e9serv\u00e9es aux salari\u00e9s pour une dur\u00e9e de 26 mois expirant le 11 juin 2024.\nElle a, dans ce cadre, d\u00e9fini le mode de d\u00e9termination du prix d\u2019\u00e9mission des actions nouvelles.\nLors de sa r\u00e9union du 8 f\u00e9vrier 2023, le Conseil d\u2019administration de VINCI a fix\u00e9 les termes d\u2019une augmentation de capital r\u00e9serv\u00e9e aux salari\u00e9s du Groupe en France, cette op\u00e9ration s\u2019inscrivant \u00e0 l\u2019int\u00e9rieur de la d\u00e9l\u00e9gation de comp\u00e9tence re\u00e7ue de l\u2019assembl\u00e9e g\u00e9n\u00e9rale des actionnaires.\nLe nombre maximal d\u2019actions pouvant \u00eatre \u00e9mises et le montant total de l\u2019\u00e9mission d\u00e9pendront du niveau des souscriptions des salari\u00e9s aux parts \u00e0 \u00e9mettre par le FCPE \u00ab Castor Relais 2023/2 \u00bb qui sera constat\u00e9 \u00e0 la fin de la p\u00e9riode de souscription, laquelle se d\u00e9roulera du 1er mai au 31 ao\u00fbt 2023.\nLe prix d\u2019\u00e9mission des actions nouvelles est \u00e9gal \u00e0 95 % de la moyenne des premiers cours de l\u2019action VINCI cot\u00e9s sur le march\u00e9 r\u00e9glement\u00e9 d\u2019Euronext Paris SA au cours des 20 s\u00e9ances de bourse pr\u00e9c\u00e9dant le 8 f\u00e9vrier 2023, soit 98,11 \u20ac par action nouvelle \u00e0 \u00e9mettre.\nLe nombre maximal d\u2019actions nouvelles \u00e0 \u00e9mettre ne pourra exc\u00e9der la limite fix\u00e9e par l\u2019assembl\u00e9e g\u00e9n\u00e9rale des actionnaires du 12 avril 2022 dans sa 16e r\u00e9solution et, si cette limite est atteinte, par celle fix\u00e9e par l\u2019assembl\u00e9e g\u00e9n\u00e9rale des actionnaires du 13 avril 2023 dans sa 22e r\u00e9solution. Le total des actions nouvelles pouvant \u00eatre \u00e9mises sur le fondement de la 16e r\u00e9solution de l\u2019assembl\u00e9e g\u00e9n\u00e9rale du 12 avril 2022 et sur le fondement de la 17e r\u00e9solution de la m\u00eame assembl\u00e9e g\u00e9n\u00e9rale en faveur de l\u2019actionnariat des salari\u00e9s r\u00e9sidant dans certains pays \u00e9trangers ne peut exc\u00e9der 1,5 % du nombre des actions composant le capital social au moment o\u00f9 le Conseil prend sa d\u00e9cision.\nLe FCPE \u00ab Castor Relais 2023/2 \u00bb souscrira aux actions nouvelles de VINCI \u00e0 \u00e9mettre1 \u00e0 la fin du mois de septembre 2023.\nL\u2019admission de ces actions nouvelles aux n\u00e9gociations du march\u00e9 r\u00e9glement\u00e9 d\u2019Euronext Paris sera demand\u00e9e imm\u00e9diatement apr\u00e8s leur cr\u00e9ation.\nCes actions ordinaires ne seront assorties d\u2019aucune restriction et porteront jouissance du 1er janvier 2023.\nNanterre, le 28 avril 2023\n**\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0**\n1 Jusqu\u2019\u00e0 concurrence du montant total des versements des salari\u00e9s augment\u00e9s des abondements vers\u00e9s par les entreprises du Groupe adh\u00e9rentes \u00e0 son plan d\u2019\u00e9pargne en France.\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1682696700000, "published_utc": "2023-04-28T15:45:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/04/28/2657640/0/fr/Emission-d-actions-nouvelles-de-VINCI-r%C3%A9serv%C3%A9e-aux-salari%C3%A9s-du-Groupe-en-France-dans-le-cadre-de-son-plan-d-%C3%A9pargne.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 5.04542950904656, "input_bin_label": ">+4%", "output_percentage_change": -0.9211120252296688, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.9703916882103405, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [205.01, 205.4475, 205.71166666666667, 205.88875, 206.13600000000002, 206.38833333333332, 206.47142857142856, 206.56625, 206.6338888888889, 206.69699999999997, 206.898, 207.13049999999998, 207.29209999999998, 207.53159999999997, 207.64809999999997, 207.7851, 207.9921, 208.1881, 208.6506, 208.8581, 209.1886, 209.4676, 209.958, 210.2385, 210.72048999999998, 211.17449000000002, 211.59449, 211.93748999999997, 212.04749, 212.43249, 212.81298999999999, 213.05799000000002, 213.19599, 213.44999, 213.464, 213.36849999999998, 213.285, 213.15699999999998, 213.00048999999999, 212.77348999999998, 212.62648999999996, 212.51449000000002, 212.32399, 212.13331000000002, 212.04731, 212.10481, 212.27001, 212.78301000000002, 213.30152000000004, 213.88402000000002, 214.45302, 215.09502000000003, 215.70752, 216.3502, 217.01069999999999, 217.6047, 218.09, 218.30283, 218.42183, 218.49433, 218.45633000000004, 218.45533, 218.28932999999998, 217.90082999999998, 217.50432999999998, 217.13833, 216.78033, 216.44099999999997, 216.33200000000002, 216.273, 216.08337, 215.60187000000002, 215.27537, 215.08237, 214.88888000000003, 214.65187999999998, 214.65488, 214.54138000000003, 214.23538, 213.88688000000002, 213.55951, 213.49000999999998, 213.47751, 213.70401, 213.95950000000002, 214.26549999999997, 214.38150000000002, 214.602, 214.85399999999998, 215.09650000000002, 215.42649999999998, 215.66349999999997, 215.9155, 215.9755, 216.01350000000002, 215.99699999999999, 216.09250000000003, 216.30029, 216.52829000000003, 216.82279, 217.07379, 217.29379, 217.71508, 218.00308, 218.20158, 218.38178, 218.50028000000003, 218.50799, 218.51066, 218.79316, 219.11266, 219.58216, 219.78037, 220.15037, 220.54737, 220.98367, 221.32767000000004, 221.67467000000002, 221.94, 221.775, 221.47150000000002, 221.189, 220.929, 220.69400000000002, 220.40749999999997, 220.1565, 219.8505, 219.59949999999998, 219.5145, 219.62449999999998, 219.89754, 220.07354, 220.30704, 220.45104, 220.62204000000003, 220.78804, 220.99554000000003], "in_sma_50": [205.01, 205.4475, 205.71166666666667, 205.88875, 206.13600000000002, 206.38833333333332, 206.47142857142856, 206.56625, 206.6338888888889, 206.69699999999997, 206.72636363636363, 206.85, 206.92738461538463, 207.0622142857143, 207.14406666666667, 207.2613125, 207.36594117647059, 207.46727777777778, 207.69531578947368, 207.77755000000002, 207.89885714285714, 208.0398181818182, 208.2450434782609, 208.38566666666668, 208.574636, 208.76638076923078, 208.93207037037038, 209.06378214285715, 209.19606551724138, 209.32919666666666, 209.4840612903226, 209.607996875, 209.7453303030303, 209.87517352941177, 209.97159714285715, 210.0447472222222, 210.10853783783784, 210.1409447368421, 210.171558974359, 210.19027, 210.2505073170732, 210.30001904761906, 210.3450186046512, 210.38838636363636, 210.43286666666665, 210.49258695652173, 210.5684255319149, 210.691375, 210.81032653061226, 210.92901999999998, 211.19582, 211.45311999999998, 211.69552, 211.94072, 212.17811999999998, 212.40752, 212.64632, 212.873686, 213.08438600000002, 213.288486, 213.507486, 213.718086, 213.89496599999998, 214.014566, 214.14936600000001, 214.27816599999997, 214.403966, 214.52426599999998, 214.62066600000003, 214.771466, 214.88644, 214.94493999999997, 214.95844, 214.98334000000003, 214.98304399999998, 214.97364399999998, 215.016044, 215.045044, 215.05824399999997, 215.06234400000002, 215.03574400000002, 215.031344, 215.01474399999998, 215.03414400000003, 215.082144, 215.15304400000002, 215.235344, 215.334044, 215.428946, 215.52694599999998, 215.595746, 215.661146, 215.733046, 215.802582, 215.87538200000003, 215.931482, 215.999842, 216.0375, 216.0743, 216.1147, 216.11990000000003, 216.1009, 216.134558, 216.133158, 216.113558, 216.086898, 216.081898, 216.07853200000002, 216.092066, 216.174466, 216.251166, 216.326266, 216.43276600000002, 216.583066, 216.722166, 216.855966, 216.99136600000003, 217.125266, 217.21366600000002, 217.274866, 217.328792, 217.443692, 217.56349199999997, 217.705392, 217.82589, 217.95689000000002, 218.03049, 218.13689000000002, 218.26949000000002, 218.42239, 218.59639799999997, 218.76039799999998, 218.929398, 219.05479799999998, 219.15839799999998, 219.261398, 219.353298], "in_sma_200": [205.01, 205.4475, 205.71166666666667, 205.88875, 206.13600000000002, 206.38833333333332, 206.47142857142856, 206.56625, 206.6338888888889, 206.69699999999997, 206.72636363636363, 206.85, 206.92738461538463, 207.0622142857143, 207.14406666666667, 207.2613125, 207.36594117647059, 207.46727777777778, 207.69531578947368, 207.77755000000002, 207.89885714285714, 208.0398181818182, 208.2450434782609, 208.38566666666668, 208.574636, 208.76638076923078, 208.93207037037038, 209.06378214285715, 209.19606551724138, 209.32919666666666, 209.4840612903226, 209.607996875, 209.7453303030303, 209.87517352941177, 209.97159714285715, 210.0447472222222, 210.10853783783784, 210.1409447368421, 210.171558974359, 210.19027, 210.2505073170732, 210.30001904761906, 210.3450186046512, 210.38838636363636, 210.43286666666665, 210.49258695652173, 210.5684255319149, 210.691375, 210.81032653061226, 210.92901999999998, 211.0745294117647, 211.22213461538462, 211.35681132075473, 211.49242592592594, 211.62883636363634, 211.76260714285715, 211.888, 212.0036948275862, 212.1004118644068, 212.189905, 212.2846606557377, 212.38877903225807, 212.45721111111112, 212.4937390625, 212.53275846153846, 212.57711060606061, 212.6181985074627, 212.65623970588234, 212.71368550724637, 212.77320428571429, 212.81969014084507, 212.83504166666665, 212.84326027397262, 212.84355405405407, 212.84690799999998, 212.85010657894736, 212.88270259740258, 212.8979243589744, 212.90630506329114, 212.91241374999998, 212.9110259259259, 212.91491585365853, 212.91967590361446, 212.9459892857143, 212.97780117647056, 213.01468720930234, 213.05497816091955, 213.0915693181818, 213.12514719101125, 213.15509, 213.18745164835164, 213.213675, 213.2418075268817, 213.2682776595745, 213.29734842105265, 213.32534479166668, 213.36812474226804, 213.41898979591838, 213.46889898989897, 213.52186, 213.57223762376236, 213.61368627450983, 213.67610582524273, 213.7235471153846, 213.7644180952381, 213.80236698113205, 213.84776542056076, 213.89019351851852, 213.93144587155965, 214.0010690909091, 214.0713747747748, 214.14658571428572, 214.21630619469025, 214.28730350877194, 214.35424, 214.4214448275862, 214.4870735042735, 214.54989491525424, 214.60443361344537, 214.64889666666667, 214.68295537190085, 214.72383278688525, 214.7620536585366, 214.80397258064514, 214.83850080000002, 214.87660793650795, 214.9093905511811, 214.9443953125, 214.98505891472868, 215.03163538461538, 215.0810152671756, 215.12911363636366, 215.17896992481204, 215.22539552238808, 215.2669111111111, 215.31127205882353, 215.35363503649634], "in_ema_10": [205.01, 205.1690909090909, 205.36380165289253, 205.55583771600297, 205.84113994945696, 206.17002359501024, 206.3154738504629, 206.48175133219692, 206.60779654452472, 206.72728808188384, 206.7805084306322, 207.04041598869907, 207.18870399075377, 207.48439417425308, 207.6308679607525, 207.88343742243384, 208.09372152744587, 208.29304488609205, 208.93067308862078, 209.005096163417, 209.24507867915935, 209.56415528294855, 210.14521795877607, 210.41336014808948, 210.9036401211641, 211.3866146445888, 211.7235938001181, 211.88657674555117, 212.07083551908732, 212.27431997016237, 212.61171633922373, 212.76413155027396, 213.01428945022414, 213.22260045927428, 213.22758219395166, 213.11438543141497, 212.9854062620668, 212.68624148714557, 212.44054303493726, 212.16408066494864, 212.25424781677614, 212.26802094099867, 212.26201713354436, 212.26041401835445, 212.28397510592637, 212.44688872303067, 212.73963622793417, 213.41788418649156, 213.9819052434931, 214.48428610831252, 215.1871431795284, 215.83493532870503, 216.2940379962132, 216.72784926962896, 217.14005849333276, 217.50004785818135, 217.75640279305748, 217.90947501250156, 217.87320682841036, 217.7998964959721, 217.83082440579534, 217.99612905928709, 217.76046923032578, 217.2212930066302, 216.82287609633377, 216.5750804424549, 216.34870218019034, 216.14075632924664, 216.22789154211085, 216.3464567162725, 216.29686458604112, 215.86561647948818, 215.42368621049033, 214.95847053585572, 214.61967589297285, 214.3415530033414, 214.52672518455205, 214.44368424190623, 214.28301437974142, 214.12155721978843, 213.8812740889178, 213.76286061820542, 213.68052232398625, 213.94406371962512, 214.25423395242055, 214.59891868834407, 214.94820619955422, 215.1894414359989, 215.35136117490816, 215.43656823401577, 215.55719219146744, 215.56497542938246, 215.61316171494929, 215.63440503950395, 215.70633139595776, 215.75699841487452, 216.06936233944276, 216.48455100499862, 216.82554173136248, 217.17817050747837, 217.4385031424823, 217.50422984384912, 217.96580623587653, 218.08293237480805, 218.07058103393388, 218.01902084594587, 218.13556251031935, 218.18909659935218, 218.22502449037904, 218.83683821940102, 219.3765039976917, 219.94350327083868, 220.32195722159528, 220.68341954494156, 220.92007053677037, 221.14369407553937, 221.31756787998674, 221.42346462908006, 221.35374378742912, 221.09669946244202, 220.67366319654346, 220.4911789789901, 220.29732825553734, 220.23599584543965, 220.03308750990516, 219.96161705355877, 219.79405031654807, 219.7205866226302, 219.8059345094247, 220.03031005316566, 220.29759913440824, 220.50349020087947, 220.73194652799228, 220.85341079563003, 220.84915428733365, 220.93112623509117, 220.96455782871095], "in_ema_50": [205.01, 205.04431372549018, 205.0912033833141, 205.1433130545567, 205.22102626810351, 205.31628013994262, 205.38113189916058, 205.45363653056606, 205.52114098034778, 205.58952760856943, 205.6456245650961, 205.74618830764138, 205.8289260210672, 205.9460269614175, 206.03794747273443, 206.15489070909777, 206.26803224991747, 206.38261922050896, 206.59506552558705, 206.7027100147797, 206.84476060243543, 207.0077111670458, 207.2332911212793, 207.40531892044484, 207.6290279823882, 207.86161512033377, 208.07253217443835, 208.250864246029, 208.43318329520434, 208.619725126765, 208.83581433748012, 209.01676279483385, 209.21767405778155, 209.41149076139797, 209.56202053546082, 209.68135306348196, 209.788162747267, 209.84901911011926, 209.90728894893812, 209.9470031078033, 210.05339514279143, 210.14267376464275, 210.22472577387245, 210.3042737827402, 210.3860669677308, 210.4956329689963, 210.63529442119253, 210.8641064046752, 211.08590615351147, 211.3078314023934, 211.58399487680933, 211.8650146855619, 212.11971999201046, 212.3769858746767, 212.63651584037567, 212.89077012114527, 213.1268183516886, 213.3413862594655, 213.51270444536883, 213.66789250633477, 213.83660260412557, 214.02889269808145, 214.13364200403905, 214.15957761172382, 214.19371182302876, 214.24337018290998, 214.2859831169135, 214.32202299468162, 214.41213973998822, 214.50891857371417, 214.57028255121557, 214.54497735312867, 214.50144882947657, 214.43727436557555, 214.38464007672945, 214.33386987764203, 214.37411027459726, 214.3621843814758, 214.33072617043754, 214.29403102649883, 214.23544157447927, 214.19601249312717, 214.16126690516143, 214.19925643829237, 214.25614834267307, 214.33041703511725, 214.41628303374011, 214.48917389516205, 214.55155923260668, 214.60130200779858, 214.660074478081, 214.69693430247, 214.74136825139274, 214.78013812388716, 214.82915231510728, 214.87447967529914, 214.9764608645031, 215.10887024236573, 215.23636552697883, 215.37474334945023, 215.5016161592757, 215.59174885891196, 215.7663038056213, 215.87782130344007, 215.96163223271694, 216.03321528241435, 216.13622644780986, 216.2261783518173, 216.31090469096173, 216.51792803641422, 216.72526419184896, 216.9515283411882, 217.1504880140828, 217.3528218174521, 217.53447586382654, 217.71547681034315, 217.88741889621207, 218.04477501792923, 218.16223482114768, 218.2319511026713, 218.2530510594293, 218.30861768454974, 218.35239738319484, 218.41544062306957, 218.44307040255705, 218.49000881814308, 218.51157709978455, 218.54602505665574, 218.6104946622771, 218.70576938140348, 218.8153627389955, 218.9178975335447, 219.0293525322292, 219.12231909959277, 219.18928697804012, 219.27206003772483, 219.3443321931082], "in_ema_200": [205.01, 205.01870646766167, 205.0308586421128, 205.04468094418135, 205.06538063627906, 205.09109824188823, 205.10979378176995, 205.13089036105583, 205.15122976044833, 205.17226230014535, 205.19064774989516, 205.22069105586635, 205.24691303541, 205.2824163882915, 205.31234259338314, 205.34923470688182, 205.38595873964917, 205.42380989646858, 205.4872545741157, 205.52559034949763, 205.57334566940312, 205.62734222990656, 205.69831394901198, 205.75723619827556, 205.83039703212359, 205.90730850444075, 205.9802706088742, 206.0463375679899, 206.11453321407956, 206.18493586866583, 206.26399123315673, 206.3354938079512, 206.41315058598153, 206.490233664728, 206.5574950212979, 206.61766920019048, 206.67525458128313, 206.72166995858382, 206.76757274506556, 206.80889042919426, 206.86711042492368, 206.92146753512347, 206.97433850492322, 207.02686448994888, 207.08022902238721, 207.14092326097045, 207.2097399449409, 207.30188183603605, 207.39360440483173, 207.48665311722146, 207.5947461210302, 207.70574367206476, 207.81175617284026, 207.91989790246376, 208.03009792333478, 208.1404452076797, 208.24760495685703, 208.35059694733607, 208.44372533591982, 208.53353901416938, 208.62743414835677, 208.72805669414427, 208.807379513108, 208.8669578264104, 208.9282816291327, 208.9932738517284, 209.05632585320373, 209.1175066904853, 209.19215836520684, 209.26865430187146, 209.3363661993653, 209.38202424713282, 209.4223523640768, 209.45660756443425, 209.49281146926577, 209.5286043899696, 209.58662822688532, 209.63123889129443, 209.6703310416298, 209.70739242430017, 209.73816463898376, 209.77290926944164, 209.80810420208402, 209.86105838912798, 209.91865979819138, 209.980663183284, 210.04573121131105, 210.10771398532788, 210.16713971681716, 210.223387082819, 210.28186084318895, 210.33477765071945, 210.38945648006552, 210.4425962165823, 210.49819227412874, 210.5527873758787, 210.62166511343216, 210.69859282374628, 210.7748257309727, 210.85432995255508, 210.9315007987983, 210.99984407443216, 211.08982473040797, 211.16465234503076, 211.23281500826428, 211.29803077932633, 211.37128420440766, 211.44152018247328, 211.51062644931437, 211.61091872345057, 211.71235236799336, 211.8196423941825, 211.92118824100658, 212.02455950229012, 212.12366836296385, 212.22343285686472, 212.32170715679644, 212.41701355324625, 212.50281441341295, 212.57681626004566, 212.63843997885118, 212.7084057502059, 212.77523753378597, 212.84672770757916, 212.90914832740424, 212.9761219758878, 213.0364590706551, 213.0996783833849, 213.17022884723184, 213.2485350278564, 213.33064313703196, 213.41123375258388, 213.4943060535532, 213.5729696749109, 213.64517893187696, 213.7213463056891, 213.79491499916486], "in_macd": [0.0, 0.06980056980054883, 0.15201126614229565, 0.22904800810644588, 0.343033512401945, 0.4703095227484937, 0.5104225277465275, 0.5567740555626983, 0.582356887264126, 0.6029433578305827, 0.5926570500654691, 0.672772825462431, 0.6996353523351502, 0.7892098636760636, 0.8085151376477029, 0.8726601228089805, 0.9145667622053111, 0.9489429980605166, 1.1732669093651964, 1.1394093822179912, 1.178473605880754, 1.249495734324455, 1.4312994448222582, 1.4664869736188564, 1.5961958697002956, 1.7155347954655156, 1.7639566342221542, 1.7323332129149662, 1.7101515214302765, 1.6964177002222698, 1.7413109434328078, 1.7023946987295915, 1.7075469890763202, 1.693719900441124, 1.5909924674597562, 1.440924051677115, 1.2909738791787504, 1.0738223323019156, 0.8910452248365459, 0.7045919899296678, 0.6892842760860276, 0.6431111751990102, 0.5920284189462564, 0.5467114057117897, 0.5158891143661322, 0.5488814602990999, 0.6384352189611491, 0.893812833651225, 1.0876977131531476, 1.24515512343919, 1.4823635773848025, 1.6832264563748538, 1.7903044788727414, 1.8793222517258243, 1.9527769483859174, 1.9980445660154658, 1.993988772807711, 1.9432226810032773, 1.8104421511735325, 1.6666347030029272, 1.5748581016954404, 1.5464307576318106, 1.3438004366972507, 1.0177647101907326, 0.7694715944355721, 0.6004730382805405, 0.4508533941331052, 0.3185205858223412, 0.32408866380310997, 0.3454985406962692, 0.294015127541968, 0.07892225253456786, -0.1295855242095456, -0.3369396453143736, -0.4772012542105699, -0.5820614748077446, -0.47650111801286243, -0.4912729055039051, -0.5379314523358687, -0.5815194140721758, -0.6565069121382692, -0.6734742463822272, -0.6727110553040347, -0.5192617055384687, -0.3516388622117006, -0.17641710334075356, -0.00760897769154667, 0.10519065326090526, 0.1768121230582551, 0.21017011651133544, 0.2562463778604922, 0.24953978629235962, 0.2597891543082653, 0.25688151780440194, 0.2756076542437711, 0.2835485571037566, 0.405399138465782, 0.566278093795404, 0.6864359295232418, 0.8050617446430692, 0.8764630329034446, 0.8578006458378695, 1.012324409295445, 1.0075481623258042, 0.944859670684906, 0.8667890898188091, 0.8653857676038683, 0.8360767742149164, 0.8001318161555844, 1.018385403816751, 1.1949272698895186, 1.3746688769848276, 1.4623334537462824, 1.5370868007389333, 1.5522116532176256, 1.5595349803366503, 1.5435115473918586, 1.4974132845730992, 1.3756278845347651, 1.176786014025737, 0.914254223580997, 0.7699429436191281, 0.6285601123826723, 0.5533050723839494, 0.42103055304150416, 0.3540800828667727, 0.2497276622698621, 0.19304439642021975, 0.2102521579747929, 0.2891442542585594, 0.3843862755150269, 0.44900966794654096, 0.520848397994655, 0.5424787603058974, 0.5077734457599377, 0.5122889577737055, 0.4952308665277769], "in_signal": [0.0, 0.013960113960109766, 0.04157034439654694, 0.07906587713852672, 0.1318594041912104, 0.19954942790266705, 0.26172404787143916, 0.32073404940969097, 0.373058616980578, 0.41903556515057894, 0.45375986213355696, 0.4975624547993318, 0.5379770343064955, 0.5882236001804091, 0.6322819076738679, 0.6803575507008905, 0.7271993930017747, 0.7715481140135232, 0.8518918730838579, 0.9093953749106847, 0.9632110211046986, 1.0204679637486498, 1.1026342599633714, 1.1754048026944686, 1.259563016095634, 1.3507573719696102, 1.4333972244201192, 1.4931844221190886, 1.5365778419813263, 1.5685458136295152, 1.6030988395901737, 1.6229580114180573, 1.6398758069497101, 1.650644625647993, 1.6387141940103458, 1.5991561655436997, 1.53751970827071, 1.4447802330769512, 1.3340332314288703, 1.2081449831290298, 1.1043728417204295, 1.0121205084161458, 0.928102090522168, 0.8518239535600924, 0.7846369857213004, 0.7374858806368603, 0.7176757483017181, 0.7529031653716195, 0.8198620749279251, 0.904920684630178, 1.020409263181103, 1.1529727018198532, 1.280439057230431, 1.4002156961295098, 1.5107279465807912, 1.6081912704677261, 1.6853507709357232, 1.736925152949234, 1.7516285525940938, 1.7346297826758605, 1.7026754464797764, 1.6714265087101834, 1.605901294307597, 1.4882739774842242, 1.344513500874494, 1.1957054083557033, 1.0467350055111837, 0.9010921215734152, 0.7856914300193542, 0.6976528521547372, 0.6169253072321833, 0.5093246962926603, 0.38154265219221917, 0.23784619269090063, 0.09483670331060651, -0.04054293231306372, -0.12773456945302347, -0.20044223666319982, -0.2679400797977336, -0.33065594665262205, -0.39582613974975145, -0.45135576107624664, -0.49562681992180435, -0.5003537970451373, -0.47061081007844996, -0.4117720687309107, -0.3309394505230379, -0.2437134297662493, -0.15960831920134844, -0.08565263205881167, -0.017272830074950903, 0.03608969319851121, 0.08082958542046204, 0.11603997189725002, 0.14795350836655424, 0.1750725181139947, 0.2211378421843522, 0.29016589250656255, 0.36941989990989843, 0.45654826885653266, 0.540531221665915, 0.6039851065003059, 0.6856529670593338, 0.7500320061126279, 0.7889975390270836, 0.8045558491854288, 0.8167218328691167, 0.8205928211382767, 0.8165006201417383, 0.8568775768767409, 0.9244875154792965, 1.0145237877804028, 1.1040857209735788, 1.1906859369266498, 1.262991080184845, 1.3222998602152063, 1.3665421976505367, 1.3927164150350493, 1.3892987089349926, 1.3467961699531414, 1.2602877806787125, 1.1622188132667957, 1.055487073089971, 0.9550506729487668, 0.8482466489673143, 0.749413335747206, 0.6494762010517372, 0.5581898401254338, 0.48860230369530566, 0.4487106938079565, 0.4358458101493706, 0.4384785817088047, 0.4549525449659748, 0.4724577880339593, 0.479520919579155, 0.4860745272180651, 0.4879057950800075], "in_upper_bb": [null, 206.68493686707646, 206.97777619326118, 207.14191599060138, 207.68534502290484, 208.24534886010377, 208.22273964493618, 208.27407024815255, 208.28215144213831, 208.30143967373863, 208.26088043919822, 208.54540555620179, 208.64385260488348, 208.99551535718945, 209.11197584962733, 209.38128189836402, 209.59254963672893, 209.79225659418276, 210.704854111589, 210.79775149031573, 210.97211827076345, 211.32598323870528, 212.09085015671934, 212.4335527517176, 213.09842651137208, 213.7795709836262, 214.23455548654752, 214.50327742446694, 214.7435760693969, 214.9626029153199, 215.23122987548078, 215.4137857446295, 215.59127381468136, 215.7954849282277, 215.7129986351166, 215.59457021841786, 215.39422561904547, 215.13791697986596, 215.15099953128708, 214.90130847996923, 214.75273999575415, 214.6634226183769, 214.65333096342658, 214.62495169854677, 214.5909151232235, 214.5445168641628, 214.6682754778461, 215.47683349536172, 216.1172090973714, 216.702823924186, 217.58570445072098, 218.47245374663828, 219.10935579128184, 219.74678633791933, 220.40330256516518, 220.99629938059698, 221.46266545304982, 221.72942675365778, 221.78669458277915, 221.6716687375826, 221.72785859881796, 221.76434372134037, 221.50880420024478, 221.1945665275418, 220.8194248184602, 220.50400077887323, 220.32653023373356, 220.4040949538843, 220.40350469262017, 220.40491818179848, 220.30927477695005, 220.32817366879277, 220.3847669994458, 220.3767006457194, 220.17616575517212, 219.85575365419803, 219.41905919131747, 218.99966240346785, 218.72996336112203, 218.46323386772255, 218.0620037010607, 217.28130357741202, 216.96603392175288, 216.99846938406867, 217.07571816228096, 217.18389671849437, 217.37240509822718, 217.51871388960376, 217.42176295621243, 217.22298695731774, 217.22753239723173, 217.34047931443715, 217.45947573948746, 217.49800233748832, 217.5619715459913, 217.58023448341356, 217.90080890732372, 218.39394002619716, 218.7645696350388, 219.12533833519947, 219.25736046283183, 219.20057998083524, 219.5525349898238, 219.71787879037265, 219.79644143046121, 219.85512585685564, 220.0201579852501, 220.1282802324209, 220.2025800040263, 220.92707786351016, 221.57682542718948, 222.23342636896908, 222.6564791748583, 223.02348983631293, 223.251341727207, 223.40202293028312, 223.63043139646695, 223.8325786776192, 223.89680823726826, 223.8942598284993, 223.88731827691393, 223.80068368408487, 223.79393604776848, 223.7690091790339, 223.69076078345694, 223.55556296562975, 223.52785091161337, 223.45629414425483, 223.35206172257074, 223.29789199806373, 223.25884454306953, 223.0893453661517, 223.04714918128406, 222.90017828347487, 222.75036539235376, 222.60701742013833, 222.44195832193734], "in_lower_bb": [null, 204.21006313292352, 204.44555714007217, 204.6355840093986, 204.5866549770952, 204.53131780656287, 204.72011749792094, 204.85842975184744, 204.98562633563947, 205.09256032626132, 205.19184683352904, 205.1545944437982, 205.21091662588577, 205.12891321423916, 205.17615748370602, 205.14134310163598, 205.13933271621224, 205.1422989613728, 204.68577746735838, 204.7573485096843, 205.11448172923653, 205.2721167612947, 205.1592498432807, 205.33654724828241, 205.27016348862796, 205.18001901637385, 205.35203451345248, 205.62231257553304, 205.95451393060313, 206.32798708468005, 206.77036012451924, 207.11180425537052, 207.5627161853186, 207.8930050717723, 208.47149136488338, 208.94841978158217, 209.4852643809545, 209.956573020134, 209.8969804687129, 210.30467152003078, 210.68674000424585, 210.9090573816231, 210.86664903657345, 210.9583483014533, 210.92039487677653, 210.92879313583717, 210.88673452215394, 210.46317650463826, 210.1848009026286, 209.954686075814, 209.49380554927905, 209.13705625336178, 208.92215420871813, 208.7367236620807, 208.65470743483485, 208.713210619403, 208.89734454695017, 209.35641324634224, 209.9366554172209, 210.70668126241748, 211.18149140118206, 211.78600627865973, 212.4880457997552, 213.0564634724582, 213.69560518153983, 214.23902922112674, 214.54379976626646, 214.3397350461157, 214.35032530737982, 214.36241181820154, 214.23042522304993, 213.72902633120725, 213.17993300055429, 212.6064993542806, 212.2170442448279, 211.93445634580198, 212.0161508086825, 211.98271759653218, 211.83741663887793, 211.69664613227744, 211.5808762989393, 211.81057642258804, 211.78684607824712, 211.78791061593134, 211.77266183771906, 211.7334832815056, 211.66397490177283, 211.62466611039622, 211.66761704378757, 211.76039304268227, 211.75847760276824, 211.81303068556284, 211.9335342605126, 212.18150766251173, 212.41102845400866, 212.68226551658643, 212.57319109267627, 212.50834997380284, 212.6177203649612, 212.79395166480052, 213.24292953716824, 213.75671001916476, 214.0780450101762, 214.26070120962743, 214.41863856953873, 214.52365414314437, 214.57262201474995, 214.67999976757912, 214.8363699959737, 214.6888721364899, 214.6096245728105, 214.6425236310309, 214.8389708251417, 215.12996016368703, 215.49760827279303, 215.96342706971683, 216.1975186035331, 216.35008132238084, 216.5538517627317, 216.6739001715008, 216.69684172308607, 216.97047631591508, 216.91543395223155, 217.07536082096607, 217.2641092165431, 217.58460703437026, 217.65031908838665, 217.81787585574514, 218.10243827742926, 218.10160800193626, 218.1101954569305, 218.17319463384837, 218.1888908187159, 218.24486171652518, 218.27917460764624, 218.33752257986174, 218.40408167806268], "out_sma_10": [221.0, 221.39249999999998, 221.69500000000002, 221.69625, 221.635, 221.48964999999998, 221.41327142857145, 221.3166125, 221.21365555555556, 221.08928999999998, 221.02429, 220.71278999999998, 220.28579, 219.84678999999997, 219.46278999999998, 219.2295, 219.06801000000002, 218.97751, 218.85651, 218.75551000000002, 218.58318, 218.60317999999998, 218.72322, 218.74072, 218.72572, 218.48072000000002, 218.23703, 217.86353, 217.61552999999998, 217.27152999999998, 216.96986, 217.05785999999998, 217.06482], "out_sma_50": [221.0, 221.39249999999998, 221.69500000000002, 221.69625, 221.635, 221.48964999999998, 221.41327142857145, 221.3166125, 221.21365555555556, 221.08928999999998, 221.02208181818185, 220.82607499999997, 220.6109923076923, 220.37520714285714, 220.18686, 220.07705625, 220.03370588235293, 220.01711111111112, 219.97305263157895, 219.9224, 219.8607, 219.81566818181818, 219.79022173913046, 219.69417083333335, 219.60240399999998, 219.46308076923077, 219.36827037037037, 219.247975, 219.16011379310345, 219.03877666666668, 218.92817096774192, 218.953853125, 218.96434242424243], "out_sma_200": [221.0, 221.39249999999998, 221.69500000000002, 221.69625, 221.635, 221.48964999999998, 221.41327142857145, 221.3166125, 221.21365555555556, 221.08928999999998, 221.02208181818185, 220.82607499999997, 220.6109923076923, 220.37520714285714, 220.18686, 220.07705625, 220.03370588235293, 220.01711111111112, 219.97305263157895, 219.9224, 219.8607, 219.81566818181818, 219.79022173913046, 219.69417083333335, 219.60240399999998, 219.46308076923077, 219.36827037037037, 219.247975, 219.16011379310345, 219.03877666666668, 218.92817096774192, 218.953853125, 218.96434242424243], "out_ema_10": [221.0, 221.14272727272726, 221.35314049586776, 221.41620586025545, 221.4114411583908, 221.2935245841379, 221.2319746597492, 221.12434290343117, 220.9908260118982, 220.80522128246216, 220.72245377655995, 220.34928036263994, 219.92759302397815, 219.45166701961847, 219.10590937968783, 218.98301676519912, 219.04794098970837, 219.1728608097614, 219.17415884435022, 219.13522087265017, 219.04276253216833, 219.01135116268318, 219.05117822401348, 218.76641854692014, 218.51797881111648, 218.05652811818618, 217.84683209669777, 217.5110444427527, 217.36358181679765, 217.02838512283444, 216.77049691868268, 217.31222475164947, 217.67363843316772], "out_ema_50": [221.0, 221.0307843137255, 221.08055747789314, 221.10484934150517, 221.1160317202697, 221.10218341751403, 221.096411518788, 221.07851302785514, 221.05151251695887, 221.00910026139186, 220.9832531923177, 220.89253738085426, 220.78028101297764, 220.64419156148833, 220.52285071593977, 220.44077813884408, 220.39761429026197, 220.37162941613406, 220.32489885079548, 220.27137340566625, 220.2068764093656, 220.15444988350814, 220.1182126331745, 220.01494939265785, 219.91240235765167, 219.75819050048887, 219.646230088705, 219.50324067346168, 219.39330966665926, 219.2414151699275, 219.09900673189117, 219.12453587966016, 219.13141682555585], "out_ema_200": [221.0, 221.00781094527363, 221.02066854780824, 221.0274280647455, 221.03103574569332, 221.02836772832325, 221.02763770117576, 221.02378060962178, 221.0174743348992, 221.00705170470118, 221.00051387679372, 220.9773246839898, 220.94799807021877, 220.91179908444548, 220.87834834728682, 220.85398667218945, 220.83892312321245, 220.82793881352876, 220.81154141239912, 220.79311811476333, 220.77156171561148, 220.75264070351585, 220.73749402984905, 220.70513090517395, 220.67224403049562, 220.6255550351673, 220.58851667660844, 220.54285979425416, 220.50462238336607, 220.45502415069575, 220.40681495516645, 220.40027948297575, 220.38933142841879], "out_macd": [0.0, 0.06262108262112065, 0.1520521749012005, 0.17252323381123347, 0.16186639126141245, 0.10164731073081157, 0.06863296204465996, 0.016856672196013278, -0.04384391583008096, -0.12440598433107652, -0.1557932917397693, -0.31262615889201584, -0.48299235214358305, -0.668401849965818, -0.7869032872913237, -0.8005793047139775, -0.7295701524985247, -0.6341200172585104, -0.5963842130988439, -0.5775725806307719, -0.5828401326214987, -0.5609165322424872, -0.5085978535154538, -0.601045636808891, -0.6734073401093497, -0.8357031778506041, -0.8796887694957718, -0.9761756145796312, -0.9848057568581225, -1.0744754608442975, -1.1253052806528956, -0.8220488114926638, -0.6109840699968174], "out_signal": [0.0, 0.01252421652422413, 0.0404298081996194, 0.06684849332194222, 0.08585207290983626, 0.08901112047403133, 0.08493548878815706, 0.0713197254697283, 0.04828699720976645, 0.013748400901597856, -0.020159937626675575, -0.07865318187974364, -0.15952101593251153, -0.2612971827391728, -0.366418403649603, -0.4532505838624779, -0.5085144975896873, -0.5336356015234519, -0.5461853238385304, -0.5524627751969786, -0.5585382466818827, -0.5590139037940036, -0.5489306937382937, -0.5593536823524132, -0.5821644139038006, -0.6328721666931614, -0.6822354872536834, -0.741023512718873, -0.7897799615467229, -0.8467190614062379, -0.9024363052555695, -0.8863588065029884, -0.8312838592017542], "out_upper_bb": [null, 222.50265764646286, 223.0043127968519, 222.76531111456114, 222.6005050491841, 222.60893501285418, 222.51206273247033, 222.4715320664634, 222.45812896672638, 222.50184314456558, 222.43435696649587, 222.73848115147035, 223.010590580267, 223.27838528515807, 223.34199714965652, 223.24925900768008, 223.12591063581812, 223.0202933134847, 222.91678655552155, 222.82321746082934, 222.7131032911913, 222.43865519961957, 221.99486813435354, 221.71423587738556, 221.4439477624243, 221.45046689942026, 221.1896123387133, 221.0396513904462, 220.79005979246085, 220.7032575920534, 220.43454297293144, 220.60624772409605, 220.74602170118794], "out_lower_bb": [null, 220.2823423535371, 220.38568720314814, 220.62718888543884, 220.66949495081587, 220.3703649871458, 220.31448012467257, 220.16169293353659, 219.96918214438475, 219.67673685543437, 219.60980666986782, 218.9136688485296, 218.2113940351176, 217.4720290005562, 217.03172285034347, 216.90485349231992, 216.94150112888775, 217.01392890873754, 217.02931870763635, 217.02158253917068, 216.89436670880875, 216.87731480038042, 217.0141418656465, 216.87327412261445, 216.74456223757565, 216.2597531005798, 216.11542766128673, 215.80138860955375, 215.68198020753914, 215.32378240794665, 215.1184970270685, 215.0547922759039, 215.04201829881208], "overall_sma_10": [205.01, 205.4475, 205.71166666666667, 205.88875, 206.13600000000002, 206.38833333333332, 206.47142857142856, 206.56625, 206.6338888888889, 206.69699999999997, 206.898, 207.13049999999998, 207.29209999999998, 207.53159999999997, 207.64809999999997, 207.7851, 207.9921, 208.1881, 208.6506, 208.8581, 209.1886, 209.4676, 209.958, 210.2385, 210.72048999999998, 211.17449000000002, 211.59449, 211.93748999999997, 212.04749, 212.43249, 212.81298999999999, 213.05799000000002, 213.19599, 213.44999, 213.464, 213.36849999999998, 213.285, 213.15699999999998, 213.00048999999999, 212.77348999999998, 212.62648999999996, 212.51449000000002, 212.32399, 212.13331000000002, 212.04731, 212.10481, 212.27001, 212.78301000000002, 213.30152000000004, 213.88402000000002, 214.45302, 215.09502000000003, 215.70752, 216.3502, 217.01069999999999, 217.6047, 218.09, 218.30283, 218.42183, 218.49433, 218.45633000000004, 218.45533, 218.28932999999998, 217.90082999999998, 217.50432999999998, 217.13833, 216.78033, 216.44099999999997, 216.33200000000002, 216.273, 216.08337, 215.60187000000002, 215.27537, 215.08237, 214.88888000000003, 214.65187999999998, 214.65488, 214.54138000000003, 214.23538, 213.88688000000002, 213.55951, 213.49000999999998, 213.47751, 213.70401, 213.95950000000002, 214.26549999999997, 214.38150000000002, 214.602, 214.85399999999998, 215.09650000000002, 215.42649999999998, 215.66349999999997, 215.9155, 215.9755, 216.01350000000002, 215.99699999999999, 216.09250000000003, 216.30029, 216.52829000000003, 216.82279, 217.07379, 217.29379, 217.71508, 218.00308, 218.20158, 218.38178, 218.50028000000003, 218.50799, 218.51066, 218.79316, 219.11266, 219.58216, 219.78037, 220.15037, 220.54737, 220.98367, 221.32767000000004, 221.67467000000002, 221.94, 221.775, 221.47150000000002, 221.189, 220.929, 220.69400000000002, 220.40749999999997, 220.1565, 219.8505, 219.59949999999998, 219.5145, 219.62449999999998, 219.89754, 220.07354, 220.30704, 220.45104, 220.62204000000003, 220.78804, 220.99554000000003, 221.15654, 221.31604, 221.44204, 221.462, 221.458, 221.35828999999998, 221.31379, 221.29479, 221.20379000000003, 221.08928999999998, 221.02429, 220.71278999999998, 220.28579, 219.84679, 219.46278999999998, 219.2295, 219.06801000000002, 218.97751, 218.85651000000001, 218.75551000000002, 218.58318, 218.60318, 218.72322, 218.74072, 218.72572, 218.48072000000002, 218.23703, 217.86353, 217.61552999999998, 217.27152999999998, 216.96986, 217.05786000000003, 217.06482], "overall_sma_50": [205.01, 205.4475, 205.71166666666667, 205.88875, 206.13600000000002, 206.38833333333332, 206.47142857142856, 206.56625, 206.6338888888889, 206.69699999999997, 206.72636363636363, 206.85, 206.92738461538463, 207.0622142857143, 207.14406666666667, 207.2613125, 207.36594117647059, 207.46727777777778, 207.69531578947368, 207.77755000000002, 207.89885714285714, 208.0398181818182, 208.2450434782609, 208.38566666666668, 208.574636, 208.76638076923078, 208.93207037037038, 209.06378214285715, 209.19606551724138, 209.32919666666666, 209.4840612903226, 209.607996875, 209.7453303030303, 209.87517352941177, 209.97159714285715, 210.0447472222222, 210.10853783783784, 210.1409447368421, 210.171558974359, 210.19027, 210.2505073170732, 210.30001904761906, 210.3450186046512, 210.38838636363636, 210.43286666666665, 210.49258695652173, 210.5684255319149, 210.691375, 210.81032653061226, 210.92901999999998, 211.19582, 211.45311999999998, 211.69552, 211.94072, 212.17811999999998, 212.40752, 212.64632, 212.873686, 213.08438600000002, 213.288486, 213.507486, 213.718086, 213.89496599999998, 214.014566, 214.14936600000001, 214.27816599999997, 214.403966, 214.52426599999998, 214.62066600000003, 214.771466, 214.88644, 214.94493999999997, 214.95844, 214.98334000000003, 214.98304399999998, 214.97364399999998, 215.016044, 215.045044, 215.05824399999997, 215.06234400000002, 215.03574400000002, 215.031344, 215.01474399999998, 215.03414400000003, 215.082144, 215.15304400000002, 215.235344, 215.334044, 215.428946, 215.52694599999998, 215.595746, 215.661146, 215.733046, 215.802582, 215.87538200000003, 215.931482, 215.999842, 216.0375, 216.0743, 216.1147, 216.11990000000003, 216.1009, 216.134558, 216.133158, 216.113558, 216.086898, 216.081898, 216.07853200000002, 216.092066, 216.174466, 216.251166, 216.326266, 216.43276600000002, 216.583066, 216.722166, 216.855966, 216.99136600000003, 217.125266, 217.21366600000002, 217.274866, 217.328792, 217.443692, 217.56349199999997, 217.705392, 217.82589, 217.95689000000002, 218.03049, 218.13689000000002, 218.26949000000002, 218.42239, 218.59639799999997, 218.76039799999998, 218.929398, 219.05479799999998, 219.15839799999998, 219.261398, 219.353298, 219.447798, 219.561898, 219.691498, 219.803498, 219.91929799999997, 220.01795599999997, 220.12245600000003, 220.214656, 220.30275600000002, 220.352656, 220.392598, 220.398798, 220.38409800000002, 220.35809799999998, 220.35309800000002, 220.32083999999998, 220.335442, 220.36984199999998, 220.39770199999998, 220.403702, 220.407636, 220.417302, 220.37011, 220.28370999999999, 220.18181, 220.06091, 219.95277399999998, 219.83307399999998, 219.724074, 219.592474, 219.466674, 219.440874, 219.428074], "overall_sma_200": [205.01, 205.4475, 205.71166666666667, 205.88875, 206.13600000000002, 206.38833333333332, 206.47142857142856, 206.56625, 206.6338888888889, 206.69699999999997, 206.72636363636363, 206.85, 206.92738461538463, 207.0622142857143, 207.14406666666667, 207.2613125, 207.36594117647059, 207.46727777777778, 207.69531578947368, 207.77755000000002, 207.89885714285714, 208.0398181818182, 208.2450434782609, 208.38566666666668, 208.574636, 208.76638076923078, 208.93207037037038, 209.06378214285715, 209.19606551724138, 209.32919666666666, 209.4840612903226, 209.607996875, 209.7453303030303, 209.87517352941177, 209.97159714285715, 210.0447472222222, 210.10853783783784, 210.1409447368421, 210.171558974359, 210.19027, 210.2505073170732, 210.30001904761906, 210.3450186046512, 210.38838636363636, 210.43286666666665, 210.49258695652173, 210.5684255319149, 210.691375, 210.81032653061226, 210.92901999999998, 211.0745294117647, 211.22213461538462, 211.35681132075473, 211.49242592592594, 211.62883636363634, 211.76260714285715, 211.888, 212.0036948275862, 212.1004118644068, 212.189905, 212.2846606557377, 212.38877903225807, 212.45721111111112, 212.4937390625, 212.53275846153846, 212.57711060606061, 212.6181985074627, 212.65623970588234, 212.71368550724637, 212.77320428571429, 212.81969014084507, 212.83504166666665, 212.84326027397262, 212.84355405405407, 212.84690799999998, 212.85010657894736, 212.88270259740258, 212.8979243589744, 212.90630506329114, 212.91241374999998, 212.9110259259259, 212.91491585365853, 212.91967590361446, 212.9459892857143, 212.97780117647056, 213.01468720930234, 213.05497816091955, 213.0915693181818, 213.12514719101125, 213.15509, 213.18745164835164, 213.213675, 213.2418075268817, 213.2682776595745, 213.29734842105265, 213.32534479166668, 213.36812474226804, 213.41898979591838, 213.46889898989897, 213.52186, 213.57223762376236, 213.61368627450983, 213.67610582524273, 213.7235471153846, 213.7644180952381, 213.80236698113205, 213.84776542056076, 213.89019351851852, 213.93144587155965, 214.0010690909091, 214.0713747747748, 214.14658571428572, 214.21630619469025, 214.28730350877194, 214.35424, 214.4214448275862, 214.4870735042735, 214.54989491525424, 214.60443361344537, 214.64889666666667, 214.68295537190085, 214.72383278688525, 214.7620536585366, 214.80397258064514, 214.83850080000002, 214.87660793650795, 214.9093905511811, 214.9443953125, 214.98505891472868, 215.03163538461538, 215.0810152671756, 215.12911363636366, 215.17896992481204, 215.22539552238808, 215.2669111111111, 215.31127205882353, 215.35363503649634, 215.3945507246377, 215.4405251798561, 215.48952142857144, 215.53356737588652, 215.57480985915493, 215.6110902097902, 215.64820069444443, 215.6826268965517, 215.7148691780822, 215.7438156462585, 215.77493851351352, 215.79436845637585, 215.80927266666666, 215.81921125827813, 215.83059802631578, 215.84758758169934, 215.87026623376624, 215.89520000000002, 215.9162564102564, 215.93564331210192, 215.9526753164557, 215.97102327044024, 215.99139437499997, 216.00067142857142, 216.00930925925925, 216.00912944785279, 216.014581097561, 216.01449272727274, 216.01862228915664, 216.01563652694608, 216.0132220238095, 216.03533313609466, 216.05453705882354], "overall_ema_10": [205.01, 205.1690909090909, 205.36380165289253, 205.55583771600297, 205.84113994945696, 206.17002359501024, 206.3154738504629, 206.48175133219692, 206.60779654452472, 206.72728808188384, 206.7805084306322, 207.04041598869907, 207.18870399075377, 207.48439417425308, 207.6308679607525, 207.88343742243384, 208.09372152744587, 208.29304488609205, 208.93067308862078, 209.005096163417, 209.24507867915935, 209.56415528294855, 210.14521795877607, 210.41336014808948, 210.9036401211641, 211.3866146445888, 211.7235938001181, 211.88657674555117, 212.07083551908732, 212.27431997016237, 212.61171633922373, 212.76413155027396, 213.01428945022414, 213.22260045927428, 213.22758219395166, 213.11438543141497, 212.9854062620668, 212.68624148714557, 212.44054303493726, 212.16408066494864, 212.25424781677614, 212.26802094099867, 212.26201713354436, 212.26041401835445, 212.28397510592637, 212.44688872303067, 212.73963622793417, 213.41788418649156, 213.9819052434931, 214.48428610831252, 215.1871431795284, 215.83493532870503, 216.2940379962132, 216.72784926962896, 217.14005849333276, 217.50004785818135, 217.75640279305748, 217.90947501250156, 217.87320682841036, 217.7998964959721, 217.83082440579534, 217.99612905928709, 217.76046923032578, 217.2212930066302, 216.82287609633377, 216.5750804424549, 216.34870218019034, 216.14075632924664, 216.22789154211085, 216.3464567162725, 216.29686458604112, 215.86561647948818, 215.42368621049033, 214.95847053585572, 214.61967589297285, 214.3415530033414, 214.52672518455205, 214.44368424190623, 214.28301437974142, 214.12155721978843, 213.8812740889178, 213.76286061820542, 213.68052232398625, 213.94406371962512, 214.25423395242055, 214.59891868834407, 214.94820619955422, 215.1894414359989, 215.35136117490816, 215.43656823401577, 215.55719219146744, 215.56497542938246, 215.61316171494929, 215.63440503950395, 215.70633139595776, 215.75699841487452, 216.06936233944276, 216.48455100499862, 216.82554173136248, 217.17817050747837, 217.4385031424823, 217.50422984384912, 217.96580623587653, 218.08293237480805, 218.07058103393388, 218.01902084594587, 218.13556251031935, 218.18909659935218, 218.22502449037904, 218.83683821940102, 219.3765039976917, 219.94350327083868, 220.32195722159528, 220.68341954494156, 220.92007053677037, 221.14369407553937, 221.31756787998674, 221.42346462908006, 221.35374378742912, 221.09669946244202, 220.67366319654346, 220.4911789789901, 220.29732825553734, 220.23599584543965, 220.03308750990516, 219.96161705355877, 219.79405031654807, 219.7205866226302, 219.8059345094247, 220.03031005316566, 220.29759913440824, 220.50349020087947, 220.73194652799228, 220.85341079563003, 220.84915428733365, 220.93112623509117, 220.96455782871095, 220.9710018598544, 221.11900152169903, 221.33372851775374, 221.4003233327076, 221.39844636312438, 221.28289247891993, 221.22327566457085, 221.11722554373978, 220.98500271760525, 220.80045676894974, 220.71855553823158, 220.34609089491673, 219.9249834594773, 219.44953192139047, 219.10416248113765, 218.98158748456717, 219.04677157828223, 219.17190401859455, 219.1733760152137, 219.13458037608393, 219.0422384895232, 219.010922400519, 219.05082741860645, 218.76613152431435, 218.517743974439, 218.05633597908644, 217.8466748919798, 217.51091582071075, 217.3634765805815, 217.02829902047577, 216.77042647129832, 217.31216711288045, 217.6735912741749], "overall_ema_50": [205.01, 205.04431372549018, 205.0912033833141, 205.1433130545567, 205.22102626810351, 205.31628013994262, 205.38113189916058, 205.45363653056606, 205.52114098034778, 205.58952760856943, 205.6456245650961, 205.74618830764138, 205.8289260210672, 205.9460269614175, 206.03794747273443, 206.15489070909777, 206.26803224991747, 206.38261922050896, 206.59506552558705, 206.7027100147797, 206.84476060243543, 207.0077111670458, 207.2332911212793, 207.40531892044484, 207.6290279823882, 207.86161512033377, 208.07253217443835, 208.250864246029, 208.43318329520434, 208.619725126765, 208.83581433748012, 209.01676279483385, 209.21767405778155, 209.41149076139797, 209.56202053546082, 209.68135306348196, 209.788162747267, 209.84901911011926, 209.90728894893812, 209.9470031078033, 210.05339514279143, 210.14267376464275, 210.22472577387245, 210.3042737827402, 210.3860669677308, 210.4956329689963, 210.63529442119253, 210.8641064046752, 211.08590615351147, 211.3078314023934, 211.58399487680933, 211.8650146855619, 212.11971999201046, 212.3769858746767, 212.63651584037567, 212.89077012114527, 213.1268183516886, 213.3413862594655, 213.51270444536883, 213.66789250633477, 213.83660260412557, 214.02889269808145, 214.13364200403905, 214.15957761172382, 214.19371182302876, 214.24337018290998, 214.2859831169135, 214.32202299468162, 214.41213973998822, 214.50891857371417, 214.57028255121557, 214.54497735312867, 214.50144882947657, 214.43727436557555, 214.38464007672945, 214.33386987764203, 214.37411027459726, 214.3621843814758, 214.33072617043754, 214.29403102649883, 214.23544157447927, 214.19601249312717, 214.16126690516143, 214.19925643829237, 214.25614834267307, 214.33041703511725, 214.41628303374011, 214.48917389516205, 214.55155923260668, 214.60130200779858, 214.660074478081, 214.69693430247, 214.74136825139274, 214.78013812388716, 214.82915231510728, 214.87447967529914, 214.9764608645031, 215.10887024236573, 215.23636552697883, 215.37474334945023, 215.5016161592757, 215.59174885891196, 215.7663038056213, 215.87782130344007, 215.96163223271694, 216.03321528241435, 216.13622644780986, 216.2261783518173, 216.31090469096173, 216.51792803641422, 216.72526419184896, 216.9515283411882, 217.1504880140828, 217.3528218174521, 217.53447586382654, 217.71547681034315, 217.88741889621207, 218.04477501792923, 218.16223482114768, 218.2319511026713, 218.2530510594293, 218.30861768454974, 218.35239738319484, 218.41544062306957, 218.44307040255705, 218.49000881814308, 218.51157709978455, 218.54602505665574, 218.6104946622771, 218.70576938140348, 218.8153627389955, 218.9178975335447, 219.0293525322292, 219.12231909959277, 219.18928697804012, 219.27206003772483, 219.3443321931082, 219.40926034239806, 219.50242660348047, 219.6121353641283, 219.6940124086723, 219.7605217259793, 219.79983067790167, 219.845131435631, 219.8763027518808, 219.89644774200312, 219.8993321442775, 219.91700539352155, 219.8681032212266, 219.79602074196282, 219.6985297324741, 219.61427366453395, 219.56783156004244, 219.558900910629, 219.56580675727102, 219.5506770805153, 219.52751327343628, 219.4921872627133, 219.46778776221475, 219.45847843820633, 219.38108712690413, 219.303397435653, 219.17306812445094, 219.08405368819797, 218.96311040630786, 218.87436097860953, 218.74281741082092, 218.61996182608286, 218.6642770485894, 218.68920736040943], "overall_ema_200": [205.01, 205.01870646766167, 205.0308586421128, 205.04468094418135, 205.06538063627906, 205.09109824188823, 205.10979378176995, 205.13089036105583, 205.15122976044833, 205.17226230014535, 205.19064774989516, 205.22069105586635, 205.24691303541, 205.2824163882915, 205.31234259338314, 205.34923470688182, 205.38595873964917, 205.42380989646858, 205.4872545741157, 205.52559034949763, 205.57334566940312, 205.62734222990656, 205.69831394901198, 205.75723619827556, 205.83039703212359, 205.90730850444075, 205.9802706088742, 206.0463375679899, 206.11453321407956, 206.18493586866583, 206.26399123315673, 206.3354938079512, 206.41315058598153, 206.490233664728, 206.5574950212979, 206.61766920019048, 206.67525458128313, 206.72166995858382, 206.76757274506556, 206.80889042919426, 206.86711042492368, 206.92146753512347, 206.97433850492322, 207.02686448994888, 207.08022902238721, 207.14092326097045, 207.2097399449409, 207.30188183603605, 207.39360440483173, 207.48665311722146, 207.5947461210302, 207.70574367206476, 207.81175617284026, 207.91989790246376, 208.03009792333478, 208.1404452076797, 208.24760495685703, 208.35059694733607, 208.44372533591982, 208.53353901416938, 208.62743414835677, 208.72805669414427, 208.807379513108, 208.8669578264104, 208.9282816291327, 208.9932738517284, 209.05632585320373, 209.1175066904853, 209.19215836520684, 209.26865430187146, 209.3363661993653, 209.38202424713282, 209.4223523640768, 209.45660756443425, 209.49281146926577, 209.5286043899696, 209.58662822688532, 209.63123889129443, 209.6703310416298, 209.70739242430017, 209.73816463898376, 209.77290926944164, 209.80810420208402, 209.86105838912798, 209.91865979819138, 209.980663183284, 210.04573121131105, 210.10771398532788, 210.16713971681716, 210.223387082819, 210.28186084318895, 210.33477765071945, 210.38945648006552, 210.4425962165823, 210.49819227412874, 210.5527873758787, 210.62166511343216, 210.69859282374628, 210.7748257309727, 210.85432995255508, 210.9315007987983, 210.99984407443216, 211.08982473040797, 211.16465234503076, 211.23281500826428, 211.29803077932633, 211.37128420440766, 211.44152018247328, 211.51062644931437, 211.61091872345057, 211.71235236799336, 211.8196423941825, 211.92118824100658, 212.02455950229012, 212.12366836296385, 212.22343285686472, 212.32170715679644, 212.41701355324625, 212.50281441341295, 212.57681626004566, 212.63843997885118, 212.7084057502059, 212.77523753378597, 212.84672770757916, 212.90914832740424, 212.9761219758878, 213.0364590706551, 213.0996783833849, 213.17022884723184, 213.2485350278564, 213.33064313703196, 213.41123375258388, 213.4943060535532, 213.5729696749109, 213.64517893187696, 213.7213463056891, 213.79491499916486, 213.86660738723288, 213.94539736347932, 214.02852773797207, 214.1048607953057, 214.17734974261612, 214.2428776058737, 214.30966489337746, 214.3726533023986, 214.43252739889215, 214.48762662875393, 214.54595870209968, 214.58699393889472, 214.6212527056719, 214.6480064100931, 214.67688196820163, 214.7142264262295, 214.76025501900332, 214.80975496906302, 214.85323999424648, 214.89410327788585, 214.93124354377755, 214.97043515030714, 215.01282286025435, 215.03742163776425, 215.06092988017457, 215.07007485649123, 215.08831490767042, 215.09738640112647, 215.11333280509535, 215.11737924484564, 215.12228094390193, 215.16832789968402, 215.2094390648613], "overall_macd": [0.0, 0.06980056980054883, 0.15201126614229565, 0.22904800810644588, 0.343033512401945, 0.4703095227484937, 0.5104225277465275, 0.5567740555626983, 0.582356887264126, 0.6029433578305827, 0.5926570500654691, 0.672772825462431, 0.6996353523351502, 0.7892098636760636, 0.8085151376477029, 0.8726601228089805, 0.9145667622053111, 0.9489429980605166, 1.1732669093651964, 1.1394093822179912, 1.178473605880754, 1.249495734324455, 1.4312994448222582, 1.4664869736188564, 1.5961958697002956, 1.7155347954655156, 1.7639566342221542, 1.7323332129149662, 1.7101515214302765, 1.6964177002222698, 1.7413109434328078, 1.7023946987295915, 1.7075469890763202, 1.693719900441124, 1.5909924674597562, 1.440924051677115, 1.2909738791787504, 1.0738223323019156, 0.8910452248365459, 0.7045919899296678, 0.6892842760860276, 0.6431111751990102, 0.5920284189462564, 0.5467114057117897, 0.5158891143661322, 0.5488814602990999, 0.6384352189611491, 0.893812833651225, 1.0876977131531476, 1.24515512343919, 1.4823635773848025, 1.6832264563748538, 1.7903044788727414, 1.8793222517258243, 1.9527769483859174, 1.9980445660154658, 1.993988772807711, 1.9432226810032773, 1.8104421511735325, 1.6666347030029272, 1.5748581016954404, 1.5464307576318106, 1.3438004366972507, 1.0177647101907326, 0.7694715944355721, 0.6004730382805405, 0.4508533941331052, 0.3185205858223412, 0.32408866380310997, 0.3454985406962692, 0.294015127541968, 0.07892225253456786, -0.1295855242095456, -0.3369396453143736, -0.4772012542105699, -0.5820614748077446, -0.47650111801286243, -0.4912729055039051, -0.5379314523358687, -0.5815194140721758, -0.6565069121382692, -0.6734742463822272, -0.6727110553040347, -0.5192617055384687, -0.3516388622117006, -0.17641710334075356, -0.00760897769154667, 0.10519065326090526, 0.1768121230582551, 0.21017011651133544, 0.2562463778604922, 0.24953978629235962, 0.2597891543082653, 0.25688151780440194, 0.2756076542437711, 0.2835485571037566, 0.405399138465782, 0.566278093795404, 0.6864359295232418, 0.8050617446430692, 0.8764630329034446, 0.8578006458378695, 1.012324409295445, 1.0075481623258042, 0.944859670684906, 0.8667890898188091, 0.8653857676038683, 0.8360767742149164, 0.8001318161555844, 1.018385403816751, 1.1949272698895186, 1.3746688769848276, 1.4623334537462824, 1.5370868007389333, 1.5522116532176256, 1.5595349803366503, 1.5435115473918586, 1.4974132845730992, 1.3756278845347651, 1.176786014025737, 0.914254223580997, 0.7699429436191281, 0.6285601123826723, 0.5533050723839494, 0.42103055304150416, 0.3540800828667727, 0.2497276622698621, 0.19304439642021975, 0.2102521579747929, 0.2891442542585594, 0.3843862755150269, 0.44900966794654096, 0.520848397994655, 0.5424787603058974, 0.5077734457599377, 0.5122889577737055, 0.4952308665277769, 0.4670488193518736, 0.5022674568140246, 0.5652191818135748, 0.560235841778308, 0.5252177167731418, 0.44177140553807703, 0.38668302601726623, 0.3139877654124348, 0.23351156105925952, 0.1342950298872836, 0.08534424301595323, -0.08799719106295356, -0.27385732099867255, -0.4737892482019106, -0.605886464692162, -0.6322773156210815, -0.5731478989343657, -0.48878783857944086, -0.46139704669360526, -0.45222879610847144, -0.4664801234721665, -0.45292113353235663, -0.40838664131703695, -0.5080751543526958, -0.5871692867384581, -0.75572258947102, -0.8055222130994082, -0.9074094143684022, -0.9210542653413256, -1.0153793848746204, -1.070530069581622, -0.7712831123625108, -0.5639382528619592], "overall_signal": [0.0, 0.013960113960109766, 0.04157034439654694, 0.07906587713852672, 0.1318594041912104, 0.19954942790266705, 0.26172404787143916, 0.32073404940969097, 0.373058616980578, 0.41903556515057894, 0.45375986213355696, 0.4975624547993318, 0.5379770343064955, 0.5882236001804091, 0.6322819076738679, 0.6803575507008905, 0.7271993930017747, 0.7715481140135232, 0.8518918730838579, 0.9093953749106847, 0.9632110211046986, 1.0204679637486498, 1.1026342599633714, 1.1754048026944686, 1.259563016095634, 1.3507573719696102, 1.4333972244201192, 1.4931844221190886, 1.5365778419813263, 1.5685458136295152, 1.6030988395901737, 1.6229580114180573, 1.6398758069497101, 1.650644625647993, 1.6387141940103458, 1.5991561655436997, 1.53751970827071, 1.4447802330769512, 1.3340332314288703, 1.2081449831290298, 1.1043728417204295, 1.0121205084161458, 0.928102090522168, 0.8518239535600924, 0.7846369857213004, 0.7374858806368603, 0.7176757483017181, 0.7529031653716195, 0.8198620749279251, 0.904920684630178, 1.020409263181103, 1.1529727018198532, 1.280439057230431, 1.4002156961295098, 1.5107279465807912, 1.6081912704677261, 1.6853507709357232, 1.736925152949234, 1.7516285525940938, 1.7346297826758605, 1.7026754464797764, 1.6714265087101834, 1.605901294307597, 1.4882739774842242, 1.344513500874494, 1.1957054083557033, 1.0467350055111837, 0.9010921215734152, 0.7856914300193542, 0.6976528521547372, 0.6169253072321833, 0.5093246962926603, 0.38154265219221917, 0.23784619269090063, 0.09483670331060651, -0.04054293231306372, -0.12773456945302347, -0.20044223666319982, -0.2679400797977336, -0.33065594665262205, -0.39582613974975145, -0.45135576107624664, -0.49562681992180435, -0.5003537970451373, -0.47061081007844996, -0.4117720687309107, -0.3309394505230379, -0.2437134297662493, -0.15960831920134844, -0.08565263205881167, -0.017272830074950903, 0.03608969319851121, 0.08082958542046204, 0.11603997189725002, 0.14795350836655424, 0.1750725181139947, 0.2211378421843522, 0.29016589250656255, 0.36941989990989843, 0.45654826885653266, 0.540531221665915, 0.6039851065003059, 0.6856529670593338, 0.7500320061126279, 0.7889975390270836, 0.8045558491854288, 0.8167218328691167, 0.8205928211382767, 0.8165006201417383, 0.8568775768767409, 0.9244875154792965, 1.0145237877804028, 1.1040857209735788, 1.1906859369266498, 1.262991080184845, 1.3222998602152063, 1.3665421976505367, 1.3927164150350493, 1.3892987089349926, 1.3467961699531414, 1.2602877806787125, 1.1622188132667957, 1.055487073089971, 0.9550506729487668, 0.8482466489673143, 0.749413335747206, 0.6494762010517372, 0.5581898401254338, 0.48860230369530566, 0.4487106938079565, 0.4358458101493706, 0.4384785817088047, 0.4549525449659748, 0.4724577880339593, 0.479520919579155, 0.4860745272180651, 0.4879057950800075, 0.4837343999343807, 0.4874410113103095, 0.5029966454109626, 0.5144444846844317, 0.5165991311021738, 0.5016335859893545, 0.47864347399493684, 0.4457123322784365, 0.4032721780346011, 0.3494767484051376, 0.2966502473273007, 0.21972075964924986, 0.12100514351966539, 0.0020462651753501843, -0.11954028079815227, -0.22208768776273813, -0.29229972999706366, -0.3315973517135391, -0.35755729070955233, -0.37649159178933617, -0.3944892981259023, -0.40617566520719317, -0.406617860429162, -0.42690931921386877, -0.45896131271878665, -0.5183135680692333, -0.5757552970752684, -0.6420861205338952, -0.6978797494953813, -0.7613796765712292, -0.8232097551733079, -0.8128244266111485, -0.7630471918613106], "overall_upper_bb": [null, 206.68493686707646, 206.97777619326118, 207.14191599060138, 207.68534502290484, 208.24534886010377, 208.22273964493618, 208.27407024815255, 208.28215144213831, 208.30143967373863, 208.26088043919822, 208.54540555620179, 208.64385260488348, 208.99551535718945, 209.11197584962733, 209.38128189836402, 209.59254963672893, 209.79225659418276, 210.704854111589, 210.79775149031573, 210.97211827076345, 211.32598323870528, 212.09085015671934, 212.4335527517176, 213.09842651137208, 213.7795709836262, 214.23455548654752, 214.50327742446694, 214.7435760693969, 214.9626029153199, 215.23122987548078, 215.4137857446295, 215.59127381468136, 215.7954849282277, 215.7129986351166, 215.59457021841786, 215.39422561904547, 215.13791697986596, 215.15099953128708, 214.90130847996923, 214.75273999575415, 214.6634226183769, 214.65333096342658, 214.62495169854677, 214.5909151232235, 214.5445168641628, 214.6682754778461, 215.47683349536172, 216.1172090973714, 216.702823924186, 217.58570445072098, 218.47245374663828, 219.10935579128184, 219.74678633791933, 220.40330256516518, 220.99629938059698, 221.46266545304982, 221.72942675365778, 221.78669458277915, 221.6716687375826, 221.72785859881796, 221.76434372134037, 221.50880420024478, 221.1945665275418, 220.8194248184602, 220.50400077887323, 220.32653023373356, 220.4040949538843, 220.40350469262017, 220.40491818179848, 220.30927477695005, 220.32817366879277, 220.3847669994458, 220.3767006457194, 220.17616575517212, 219.85575365419803, 219.41905919131747, 218.99966240346785, 218.72996336112203, 218.46323386772255, 218.0620037010607, 217.28130357741202, 216.96603392175288, 216.99846938406867, 217.07571816228096, 217.18389671849437, 217.37240509822718, 217.51871388960376, 217.42176295621243, 217.22298695731774, 217.22753239723173, 217.34047931443715, 217.45947573948746, 217.49800233748832, 217.5619715459913, 217.58023448341356, 217.90080890732372, 218.39394002619716, 218.7645696350388, 219.12533833519947, 219.25736046283183, 219.20057998083524, 219.5525349898238, 219.71787879037265, 219.79644143046121, 219.85512585685564, 220.0201579852501, 220.1282802324209, 220.2025800040263, 220.92707786351016, 221.57682542718948, 222.23342636896908, 222.6564791748583, 223.02348983631293, 223.251341727207, 223.40202293028312, 223.63043139646695, 223.8325786776192, 223.89680823726826, 223.8942598284993, 223.88731827691393, 223.80068368408487, 223.79393604776848, 223.7690091790339, 223.69076078345694, 223.55556296562975, 223.52785091161337, 223.45629414425483, 223.35206172257074, 223.29789199806373, 223.25884454306953, 223.0893453661517, 223.04714918128406, 222.90017828347487, 222.75036539235376, 222.60701742013833, 222.44195832193734, 222.29593925366441, 222.41453785030444, 222.68703963543547, 222.72436905229097, 222.77593895346416, 222.74145610408917, 222.74678829249984, 222.63472707529704, 222.57900709929152, 222.42562339283063, 222.28609970808782, 222.58540434469813, 222.92488610608143, 223.2305338933415, 223.3552659739264, 223.25630532693916, 223.13456414059576, 223.0704820936437, 222.94052722170676, 222.82321746082908, 222.71310329119106, 222.43865519961935, 221.99486813435328, 221.7142358773854, 221.44394776242416, 221.4504668994202, 221.1896123387133, 221.03965139044627, 220.79005979246094, 220.70325759205352, 220.4345429729316, 220.60624772409622, 220.74602170118808], "overall_lower_bb": [null, 204.21006313292352, 204.44555714007217, 204.6355840093986, 204.5866549770952, 204.53131780656287, 204.72011749792094, 204.85842975184744, 204.98562633563947, 205.09256032626132, 205.19184683352904, 205.1545944437982, 205.21091662588577, 205.12891321423916, 205.17615748370602, 205.14134310163598, 205.13933271621224, 205.1422989613728, 204.68577746735838, 204.7573485096843, 205.11448172923653, 205.2721167612947, 205.1592498432807, 205.33654724828241, 205.27016348862796, 205.18001901637385, 205.35203451345248, 205.62231257553304, 205.95451393060313, 206.32798708468005, 206.77036012451924, 207.11180425537052, 207.5627161853186, 207.8930050717723, 208.47149136488338, 208.94841978158217, 209.4852643809545, 209.956573020134, 209.8969804687129, 210.30467152003078, 210.68674000424585, 210.9090573816231, 210.86664903657345, 210.9583483014533, 210.92039487677653, 210.92879313583717, 210.88673452215394, 210.46317650463826, 210.1848009026286, 209.954686075814, 209.49380554927905, 209.13705625336178, 208.92215420871813, 208.7367236620807, 208.65470743483485, 208.713210619403, 208.89734454695017, 209.35641324634224, 209.9366554172209, 210.70668126241748, 211.18149140118206, 211.78600627865973, 212.4880457997552, 213.0564634724582, 213.69560518153983, 214.23902922112674, 214.54379976626646, 214.3397350461157, 214.35032530737982, 214.36241181820154, 214.23042522304993, 213.72902633120725, 213.17993300055429, 212.6064993542806, 212.2170442448279, 211.93445634580198, 212.0161508086825, 211.98271759653218, 211.83741663887793, 211.69664613227744, 211.5808762989393, 211.81057642258804, 211.78684607824712, 211.78791061593134, 211.77266183771906, 211.7334832815056, 211.66397490177283, 211.62466611039622, 211.66761704378757, 211.76039304268227, 211.75847760276824, 211.81303068556284, 211.9335342605126, 212.18150766251173, 212.41102845400866, 212.68226551658643, 212.57319109267627, 212.50834997380284, 212.6177203649612, 212.79395166480052, 213.24292953716824, 213.75671001916476, 214.0780450101762, 214.26070120962743, 214.41863856953873, 214.52365414314437, 214.57262201474995, 214.67999976757912, 214.8363699959737, 214.6888721364899, 214.6096245728105, 214.6425236310309, 214.8389708251417, 215.12996016368703, 215.49760827279303, 215.96342706971683, 216.1975186035331, 216.35008132238084, 216.5538517627317, 216.6739001715008, 216.69684172308607, 216.97047631591508, 216.91543395223155, 217.07536082096607, 217.2641092165431, 217.58460703437026, 217.65031908838665, 217.81787585574514, 218.10243827742926, 218.10160800193626, 218.1101954569305, 218.17319463384837, 218.1888908187159, 218.24486171652518, 218.27917460764624, 218.33752257986174, 218.40408167806268, 218.46010074633563, 218.4160021496956, 218.3795003645645, 218.63517094770907, 218.7556010465359, 218.92387389591082, 219.01804170750012, 219.28210292470297, 219.41282290070842, 219.65920660716932, 219.89473029191225, 219.4434256553019, 218.80294389391855, 218.07825610665844, 217.56552402607355, 217.33148467306088, 217.24723585940419, 217.20181790635627, 217.11977277829322, 217.02158253917094, 216.89436670880897, 216.87731480038065, 217.01414186564665, 216.87327412261462, 216.7445622375758, 216.25975310057984, 216.11542766128673, 215.8013886095537, 215.68198020753906, 215.32378240794654, 215.11849702706834, 215.05479227590374, 215.04201829881194]}, "alignment": "inconsistent"}

2701_BLK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1638300600.0, 1638304200.0, 1638307740.0, 1638311340.0, 1638315000.0, 1638318600.0, 1638322140.0, 1638388800.0, 1638392400.0, 1638395880.0, 1638399600.0, 1638403200.0, 1638406800.0, 1638473400.0, 1638477000.0, 1638480600.0, 1638484200.0, 1638487800.0, 1638491400.0, 1638495000.0, 1638561600.0, 1638565200.0, 1638568800.0, 1638572340.0, 1638576000.0, 1638579600.0, 1638819000.0, 1638822600.0, 1638826200.0, 1638829860.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914400.0, 1638918000.0, 1638921600.0, 1638925080.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002480.0, 1639006140.0, 1639009860.0, 1639013460.0, 1639080000.0, 1639083600.0, 1639087260.0, 1639090800.0, 1639094340.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171800.0, 1639175460.0, 1639179000.0, 1639182600.0, 1639186200.0, 1639425600.0, 1639429140.0, 1639432800.0, 1639436400.0, 1639440000.0, 1639443600.0, 1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524540.0, 1639528200.0, 1639531800.0, 1639598400.0, 1639602000.0, 1639605600.0, 1639609140.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686600.0, 1639690200.0, 1639693740.0, 1639697520.0, 1639700940.0, 1639704600.0, 1639771200.0, 1639774800.0, 1639778400.0, 1639782000.0, 1639785600.0, 1639789260.0, 1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134860.0, 1640201400.0, 1640204940.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293140.0, 1640296740.0, 1640300340.0, 1640304000.0, 1640307600.0, 1640633400.0, 1640637000.0, 1640640600.0, 1640644260.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725140.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739540.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827860.0], "input_window": [[919.61, 919.32, 914.67, 907.4, 904.945, 911.54, 904.3833, 920.58, 921.98, 917.275, 918.23, 916.09, 918.44, 901.51, 921.99, 919.79, 923.47, 918.94, 923.3111, 918.58, 908.4, 898.14, 894.51, 896.98, 891.16, 890.33, 901.23, 896.16, 896.74, 898.41, 900.39, 900.4, 894.73, 920.8, 922.85, 919.76, 920.0635, 917.92, 921.9, 928.48, 921.39, 921.21, 916.26, 918, 920.69, 925.02, 918.45, 922.12, 922.98, 925, 923.13, 921.21, 925.92, 926.67, 921.7, 921.87, 922.17, 924.42, 923.5779, 922.63, 917.56, 918.44, 915.01, 917.74, 917.54, 910, 910.1, 897.715, 896.2, 897.92, 899.915, 905.37, 893.72, 901.25, 901.1, 904.92, 906.505, 907.16, 925.46, 931.94, 931.59, 927.31, 925.69, 922.04, 922.59, 911.395, 916.11, 913.45, 916.91, 922.675, 919.79, 899.9, 890.8579, 887.04, 885.93, 888.01, 890.66, 891.42, 904.0843, 901.53, 905.27, 912.77, 912.92, 911.745, 911.56, 915.48, 917.21, 915.58, 915.14, 910.7, 908.815, 914.885, 914.59, 914.83, 914.21, 916.83, 918.37, 918.8, 912.965, 914.915, 918.53, 917.34, 918.75, 919.84, 925.14, 926.745, 927.29, 925.495, 926.03, 924.145, 921.27, 917.03, 912.75, 910.21, 911.09, 909.095, 910.92], [919.61, 920.7, 915.87, 908.245, 906.87, 911.54, 904.3833, 921.7425, 921.98, 917.545, 918.23, 917.59, 918.72, 910.1294, 921.99, 919.8, 924, 918.94, 923.3111, 918.58, 909.0864, 898.14, 894.51, 896.98, 891.16, 890.33, 905.95, 897.55, 896.74, 898.5, 902.155, 900.62, 894.73, 922.27, 922.98, 920.19, 920.0635, 918.21, 921.9, 932.11, 921.39, 921.95, 916.275, 918, 920.69, 925.68, 918.68, 922.12, 922.98, 925, 923.13, 921.3, 929.2, 927.68, 921.7, 921.9, 922.17, 924.42, 923.76, 924.01, 918.03, 918.44, 915.01, 917.74, 917.55, 915.33, 910.1, 897.8975, 896.2, 898.06, 900.2, 905.53, 893.8, 901.67, 901.1, 904.92, 907.79, 907.16, 925.46, 932.285, 931.59, 927.31, 925.69, 922.04, 922.59, 911.395, 916.11, 913.45, 918.4, 922.675, 919.79, 900.05, 890.8579, 888.02, 885.93, 888.01, 890.66, 891.42, 904.45, 901.53, 905.27, 912.8, 913.12, 912, 913.82, 915.48, 917.21, 915.58, 915.14, 910.7, 909.32, 914.885, 914.59, 915.03, 914.46, 916.83, 918.37, 918.8, 912.965, 914.99, 918.53, 917.34, 918.75, 920.13, 925.31, 926.745, 927.29, 925.495, 926.03, 924.44, 921.79, 917.12, 913.51, 910.21, 911.15, 909.24, 910.92], [917.96, 919.32, 914.67, 907.4, 904.94, 909, 903.48, 920.58, 920.83, 916.71, 918.23, 915.94, 918.43, 901.17, 921.99, 918.21, 923.14, 918.04, 923.22, 918.58, 906.67, 898.14, 894.51, 896.98, 891.16, 889.01, 901.07, 895.77, 896.74, 898.41, 900.39, 900.17, 894.45, 920.725, 922.455, 919.76, 920.0635, 917.85, 921.65, 925.72, 921.39, 921.21, 916.02, 918, 920.69, 925.02, 918.45, 921.7, 922.72, 925, 923.13, 921.21, 925.92, 926.67, 921.66, 921.87, 922.17, 924.42, 923.5779, 922.57, 917.41, 917.27, 915.01, 917.12, 917.54, 910, 910.1, 897.33, 896.2, 897.92, 899.91, 905, 892.61, 901.25, 900.45, 904.92, 903.58, 907.16, 917.38, 931.94, 931.59, 927.31, 925.69, 922.04, 922.44, 911.395, 916.11, 913.45, 916.82, 922.675, 919.79, 897, 890.57, 887.04, 885.93, 888.01, 890.66, 891.31, 904.0843, 900.245, 904.75, 912.77, 912.77, 911.745, 911.56, 915.05, 917.21, 915.58, 914.945, 910.7, 908.67, 914.285, 914.59, 914.68, 913.84, 916.83, 918.37, 918.8, 912.965, 914.22, 918.53, 917.34, 918.75, 919.84, 924.3, 926.745, 927.01, 924.255, 924.96, 923.8, 920.455, 917.03, 912.75, 910.21, 911.03, 908.68, 910.92], [917.96, 920.7, 915.72, 907.871, 906.87, 909, 903.48, 921, 920.83, 917.47, 918.23, 917.57, 918.515, 908.24, 921.99, 918.21, 923.14, 918.04, 923.22, 918.58, 909.0864, 898.14, 894.51, 896.98, 891.16, 889.01, 905.95, 896.73, 896.74, 898.5, 902.155, 900.62, 894.59, 921.99, 922.455, 919.94, 920.0635, 917.98, 921.65, 930.73, 921.39, 921.95, 916.275, 918, 920.69, 925.28, 918.6, 921.7, 922.72, 925, 923.13, 921.3, 929.2, 926.78, 921.66, 921.9, 922.17, 924.42, 923.59, 923.58, 918.03, 917.27, 915.01, 917.12, 917.55, 915.33, 910.1, 897.35, 896.2, 898.06, 900.2, 905.53, 893.8, 901.67, 900.45, 904.92, 904.27, 907.16, 924.5279, 932.285, 931.59, 927.31, 925.69, 922.04, 922.44, 911.395, 916.11, 913.45, 918.33, 922.675, 919.79, 897, 890.7, 888.02, 885.93, 888.01, 890.66, 891.39, 904.335, 900.245, 905.17, 912.8, 913.055, 912, 913.82, 915.05, 917.21, 915.58, 914.945, 910.7, 909.32, 914.285, 914.59, 914.68, 914.46, 916.83, 918.37, 918.8, 912.965, 914.41, 918.53, 917.34, 918.75, 919.84, 925.205, 926.745, 927.01, 924.255, 925.77, 923.8, 920.455, 917.055, 913.51, 910.21, 911.15, 908.68, 910.92], [11273, 1223, 1660, 853, 1828, 3912, 1178, 2455, 1012, 3532, 937, 2396, 2339, 9162, 660, 2054, 2413, 1392, 608, 464, 4111, 1121, 223, 881, 953, 3298, 8948, 1772, 422, 853, 1869, 1050, 1445, 1956, 821, 534, 156, 851, 539, 13558, 323, 450, 1144, 279, 320, 1076, 1205, 877, 1256, 280, 557, 788, 6431, 2617, 1536, 1396, 593, 998, 1157, 17714, 1013, 1382, 1104, 1486, 1165, 11730, 403, 1258, 609, 815, 1419, 1450, 1701, 1056, 635, 251, 2974, 246, 11364, 698, 278, 463, 948, 326, 658, 598, 969, 818, 2356, 184, 525, 13795, 1093, 609, 301, 540, 541, 1653, 913, 920, 1468, 1256, 827, 879, 5017, 933, 627, 315, 1372, 216, 1808, 1290, 235, 623, 1020, 192, 567, 6267, 795, 2161, 575, 252, 577, 3307, 2740, 223, 680, 2324, 3182, 2495, 6302, 829, 464, 328, 2381, 4533, 1104]], "output_timestamps": [1640892600.0, 1640896200.0, 1640899800.0, 1640903340.0, 1640907000.0, 1640910660.0, 1640914200.0, 1640980800.0, 1640984400.0, 1640988000.0, 1640991600.0, 1640995260.0, 1640998800.0, 1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252540.0, 1641256140.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0], "output_window": [[911.72, 909.47, 913.46, 915.595, 915.87, 916.92, 916.265, 915.55, 915.54, 915.97, 918.645, 919.39, 917.32, 918.34, 919.16, 914.7825, 912.44, 907.7676, 909.15, 909.61, 919.92, 925.95, 924.68, 924.41, 919.34, 920.015, 918.15, 923.04, 917.32, 915.01, 911.96, 903.25, 896.055], [911.72, 909.8, 913.46, 915.595, 915.87, 916.92, 916.44, 915.55, 915.54, 915.97, 918.645, 919.39, 918.14, 920.54, 919.52, 914.7825, 912.44, 907.7676, 909.15, 909.61, 919.92, 925.95, 924.68, 924.61, 919.63, 920.11, 922.72, 923.825, 917.6525, 915.01, 912.16, 903.82, 896.055], [911.72, 909.47, 913.46, 915.595, 915.87, 916.91, 916.245, 915.17, 915.54, 915.97, 918.645, 919.39, 917.32, 918.34, 919.01, 914.595, 912.44, 907.7676, 909.15, 909.58, 919.905, 924.09, 924.68, 923.55, 919.34, 919.88, 918.15, 921.8425, 917.32, 915.01, 911.96, 903.2, 895.54], [911.72, 909.75, 913.46, 915.595, 915.87, 916.91, 916.44, 915.52, 915.54, 915.97, 918.645, 919.39, 918.11, 918.485, 919.01, 914.595, 912.44, 907.7676, 909.15, 909.58, 919.92, 924.09, 924.68, 923.55, 919.48, 920.11, 922.72, 921.8425, 917.4345, 915.01, 912.16, 903.82, 895.91], [3743, 2505, 786, 156, 154, 358, 668, 989, 255, 496, 242, 221, 1694, 13457, 1587, 349, 905, 288, 255, 374, 522, 1680, 229, 1168, 1214, 677, 13424, 1460, 1158, 563, 891, 2058, 2137]], "text": {"content": "BlackRock\u00ae\u00a0Canada Announces Final December Cash Distributions for the iShares\u00ae ETFs\nBy BlackRock Asset Management Canada Limited (iShares)\nPublished on: 2021-12-30T04:20:00Z\n\nTORONTO, Dec.  29, 2021  (GLOBE NEWSWIRE) -- BlackRock Asset Management Canada Limited (\u201cBlackRock Canada\u201d), an indirect, wholly-owned subsidiary of BlackRock, Inc. (NYSE: BLK), today announced the final December cash distributions for the iShares ETFs listed on the TSX or NEO. Unitholders of record of a fund on December 31, 2021 will receive cash distributions payable in respect of that fund on January 6, 2022.\n\nArticle Content:\n\nDecember 29, 2021 23:20 ET\n\n\r\n            | Source:\r\n            \nBlackRock Asset Management Canada Limited (iShares)\n\n\n\n\n\nBlackRock Asset Management Canada Limited (iShares)\n\r\n                  Plainsboro, New Jersey, UNITED STATES\nPlainsboro, New Jersey, UNITED STATES\nTORONTO, Dec.  29, 2021  (GLOBE NEWSWIRE) -- BlackRock Asset Management Canada Limited (\u201cBlackRock Canada\u201d), an indirect, wholly-owned subsidiary of BlackRock, Inc. (NYSE: BLK), today announced the final December cash distributions for the iShares ETFs listed on the TSX or NEO. Unitholders of record of a fund on December 31, 2021 will receive cash distributions payable in respect of that fund on January 6, 2022.\nDetails regarding the \u201cper unit\u201d distribution amounts are as follows:\n(1) Distribution per unit amounts are in U.S. dollars for XAGG.U, XAW.U, XCBU.U, XDG.U, XDU.U, XEC.U, XEF.U, XFS.U, XMC.U, XMU.U, XSHU.U, XSTP.U, XUS.U, and XUU.U.\nFurther information on the iShares ETFs can be found at http://www.blackrock.com/ca.\nAbout BlackRockBlackRock\u2019s purpose is to help more and more people experience financial well-being. As a fiduciary to investors and a leading provider of financial technology, we help millions of people build savings that serve them throughout their lives by making investing easier and more affordable. For additional information on BlackRock, please visit\u00a0 www.blackrock.com/corporate | Twitter: @BlackRockCA\nAbout iSharesiShares unlocks opportunity across markets to meet the evolving needs of investors. With more than twenty years of experience, a global line-up of 900+ exchange traded funds (ETFs) and US$3.04 trillion in assets under management as of September 30, 2021, iShares continues to drive progress for the financial industry. iShares funds are powered by the expert portfolio and risk management of BlackRock.\niShares ETFs are managed by BlackRock Asset Management Canada Limited.\nCommissions, trailing commissions, management fees and expenses all may be associated with investing in iShares ETFs. Please read the relevant prospectus before investing. The funds are not guaranteed, their values change frequently and past performance may not be repeated. Tax, investment and all other decisions should be made, as appropriate, only with guidance from a qualified professional.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1640838000000, "published_utc": "2021-12-30T04:20:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/12/30/2359052/0/en/BlackRock-Canada-Announces-Final-December-Cash-Distributions-for-the-iShares-ETFs.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -0.4877215838484178, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.4251524590883209, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.40206544947493, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [917.96, 919.33, 918.1266666666667, 915.56275, 913.8242, 913.0201666666667, 911.6572857142858, 912.8251250000001, 913.7145555555556, 914.0901, 914.1170999999998, 913.8041000000001, 914.0835999999999, 914.1205, 915.6324999999999, 916.5535000000002, 918.5195, 918.2235000000001, 918.4625, 918.5735000000001, 917.6591400000001, 915.7161399999999, 913.31564, 912.1896399999999, 909.10664, 906.1866400000001, 904.4676400000001, 902.3366400000001, 899.68864, 897.6806399999999, 896.9875, 897.2355, 897.2434999999999, 899.7445, 902.874, 905.967, 907.37835, 909.50335, 911.9943500000002, 915.2173500000001, 917.14085, 919.2738500000002, 921.44235, 921.0433499999999, 920.86685, 921.40085, 921.2545, 921.6265000000001, 921.7334999999999, 921.1605, 921.3345000000002, 921.2695, 922.5620000000001, 923.4399999999999, 923.5369999999999, 923.1990000000002, 923.5559999999999, 923.8279999999999, 923.915, 923.7729999999999, 923.2629999999999, 922.86, 921.441, 920.475, 920.0640000000001, 919.4070000000002, 918.2, 915.493, 912.7540000000001, 910.202, 908.4190000000001, 907.2449999999999, 905.124, 903.5790000000001, 901.869, 900.8280000000001, 900.2450000000001, 901.226, 904.05879, 907.4812900000001, 910.6202900000001, 912.7982900000001, 915.98729, 918.02429, 920.2232900000001, 920.8707900000002, 922.0547899999999, 922.68379, 922.064, 921.1029999999998, 919.923, 916.892, 913.3929999999998, 909.991, 906.3399999999999, 904.0015, 901.4564999999999, 899.2504999999999, 897.851, 895.608, 894.146, 895.726, 897.9615, 900.3594999999999, 903.1485, 905.8525, 908.5075, 910.9265000000001, 911.9875, 913.033, 913.4480000000001, 913.5965, 913.7500000000002, 914.018, 914.082, 914.26, 914.3759999999999, 914.698, 914.5, 914.8710000000001, 915.7919999999998, 916.0974999999999, 916.5134999999998, 917.0295, 918.1039999999999, 919.0955, 919.9594999999999, 920.5049999999999, 921.7855, 922.7244999999999, 922.9170000000001, 922.8885, 922.3645, 921.4015000000002, 919.9960000000001, 918.1895000000001, 916.5805], "in_sma_50": [917.96, 919.33, 918.1266666666667, 915.56275, 913.8242, 913.0201666666667, 911.6572857142858, 912.8251250000001, 913.7145555555556, 914.0901, 914.4664545454544, 914.7250833333334, 915.0166153846154, 914.5325714285715, 915.0297333333333, 915.2285, 915.6938823529412, 915.8242222222221, 916.2134736842105, 916.3317999999999, 915.9867809523809, 915.1755636363637, 914.2770608695653, 913.55635, 912.660496, 911.7508615384615, 911.5360148148147, 911.0072285714286, 910.5152551724138, 910.1147466666666, 909.8579806451612, 909.56929375, 909.1153757575757, 909.4940411764705, 909.8643542857143, 910.1442333333333, 910.4123216216217, 910.6114710526316, 910.8945102564103, 911.3903975, 911.6342902439026, 911.8799023809524, 911.9821139534885, 912.1188840909091, 912.3093533333333, 912.5913239130435, 912.7191680851064, 912.90626875, 913.1065489795918, 913.344418, 913.447818, 913.4598179999999, 913.729418, 914.1075980000002, 914.403398, 914.6613980000001, 915.0351979999999, 915.1035979999999, 915.158798, 915.2809980000001, 915.276998, 915.270998, 915.200898, 915.3784980000001, 915.2896979999999, 915.232098, 914.9712979999999, 914.5574979999999, 914.0170980000001, 913.606698, 913.4289699999999, 913.5767700000001, 913.5625699999999, 913.6563699999999, 913.84217, 914.16037, 914.12677, 914.33537, 914.891128, 915.566828, 916.155528, 916.6893279999999, 917.3113280000001, 917.312328, 917.3120279999999, 917.141128, 917.062058, 916.971458, 916.9050579999999, 916.7439580000001, 916.7119579999999, 916.212958, 915.701458, 915.1018579999999, 914.406658, 913.661258, 913.1024579999998, 912.4962580000001, 912.128558, 911.6334579999999, 911.2742580000001, 911.104258, 910.7813580000001, 910.4857579999999, 910.328958, 910.191958, 910.092758, 909.915958, 909.743058, 909.4854579999999, 909.311258, 909.251558, 909.243158, 909.194358, 909.132558, 909.162558, 909.3279580000001, 909.756958, 910.092258, 910.419258, 910.785858, 911.022058, 911.521058, 911.884458, 912.379558, 912.816058, 913.270858, 913.612758, 913.6375999999999, 913.4679000000001, 913.2452000000001, 913.0401, 912.7964999999999, 912.5598999999999, 912.3341, 912.2797999999999, 912.1759999999999], "in_sma_200": [917.96, 919.33, 918.1266666666667, 915.56275, 913.8242, 913.0201666666667, 911.6572857142858, 912.8251250000001, 913.7145555555556, 914.0901, 914.4664545454544, 914.7250833333334, 915.0166153846154, 914.5325714285715, 915.0297333333333, 915.2285, 915.6938823529412, 915.8242222222221, 916.2134736842105, 916.3317999999999, 915.9867809523809, 915.1755636363637, 914.2770608695653, 913.55635, 912.660496, 911.7508615384615, 911.5360148148147, 911.0072285714286, 910.5152551724138, 910.1147466666666, 909.8579806451612, 909.56929375, 909.1153757575757, 909.4940411764705, 909.8643542857143, 910.1442333333333, 910.4123216216217, 910.6114710526316, 910.8945102564103, 911.3903975, 911.6342902439026, 911.8799023809524, 911.9821139534885, 912.1188840909091, 912.3093533333333, 912.5913239130435, 912.7191680851064, 912.90626875, 913.1065489795918, 913.344418, 913.5362921568627, 913.6855942307692, 913.9783188679245, 914.2153870370371, 914.3507436363636, 914.4855517857143, 914.6203666666667, 914.789325862069, 914.9384898305085, 915.0825150000001, 915.1308344262295, 915.1653370967741, 915.1628714285714, 915.1934515625001, 915.2297061538461, 915.2312257575758, 915.1546402985075, 914.8928073529412, 914.6218971014493, 914.3852985714286, 914.1855056338028, 914.0652902777778, 913.7876835616438, 913.6239310810811, 913.4482786666666, 913.3360644736844, 913.2183233766233, 913.1406525641025, 913.2847949367089, 913.5222975, 913.7453555555555, 913.9107780487805, 914.0526963855422, 914.1477833333332, 914.2453388235293, 914.2121953488372, 914.2340091954023, 914.2251, 914.2712224719102, 914.3645977777778, 914.4242175824176, 914.2348239130434, 913.9817612903225, 913.7055723404255, 913.4131978947369, 913.14858125, 912.9167402061856, 912.6970795918368, 912.612614141414, 912.4889380000001, 912.4164732673268, 912.4202333333334, 912.4263961165049, 912.4222961538461, 912.4356076190477, 912.4602716981132, 912.504661682243, 912.533137037037, 912.5552642201834, 912.5383981818183, 912.5094036036036, 912.5252571428572, 912.5435292035398, 912.5622701754387, 912.5787721739131, 912.6154206896551, 912.664605128205, 912.7166, 912.7186873949579, 912.7327816666667, 912.7806925619834, 912.8180639344262, 912.8662910569105, 912.9225306451614, 913.0207904, 913.1297126984127, 913.2390062992125, 913.32506875, 913.4215410852713, 913.5013753846154, 913.5544564885496, 913.5809757575757, 913.5804421052632, 913.5552895522388, 913.5374725925926, 913.501755882353, 913.4829109489051], "in_ema_10": [917.96, 918.4581818181817, 917.9603305785123, 916.1259068369645, 914.4430146847891, 913.453375651191, 911.6400346237017, 913.3418465103014, 914.7033289629737, 915.2063600606148, 915.7561127768666, 916.0859104538, 916.5275630985636, 915.0207334442792, 916.2878728180466, 916.6373504874927, 917.8196503988576, 917.8597139627016, 918.8343114240286, 918.788072983296, 917.0241324408786, 913.5906538152642, 910.1214440306707, 907.7320905705487, 904.7189831940852, 901.8628044315242, 902.6059308985198, 901.5375798260616, 900.6652925849594, 900.2716030240576, 900.6140388378652, 900.615122685526, 899.5196458336121, 903.6051647729553, 907.0324075415089, 909.3792425339617, 911.3218348005141, 912.5324102913297, 914.1901538747243, 917.1973986247743, 917.9596897839062, 918.6852007322868, 918.2469824173255, 918.2020765232662, 918.6544262463086, 919.859076019707, 919.6301531070329, 920.0064889057542, 920.4998545592533, 921.3180628212071, 921.647505944624, 921.5843230456013, 922.9689915827647, 923.6619022040802, 923.2979199851566, 923.0437527151281, 922.8848885851047, 923.1639997514492, 923.2414543420948, 923.3030080980775, 922.3442793529724, 921.4216831069774, 920.2559225420724, 919.6857548071501, 919.2974357513046, 918.576083796522, 917.0349776516998, 913.4558908059362, 910.3184561139478, 908.0896459114118, 906.6551648366096, 906.4505894117715, 904.1504822459948, 903.6994854739958, 903.1086699332692, 903.4380026726748, 903.5892749140065, 904.2384976569144, 907.9274799011117, 912.3561199190914, 915.8531890247111, 917.9362455656727, 919.3460190991868, 919.8358338084255, 920.30931857053, 918.6885333758881, 918.2197091257267, 917.3524892846855, 917.5302185056518, 918.465633322806, 918.7064272641139, 914.7598041251841, 910.3852942842416, 906.3188771416521, 902.6118085704427, 899.9569342849077, 898.2665825967426, 897.0162948518803, 898.3469685151747, 898.6920651487792, 899.8698714853647, 902.2208039425711, 904.1906577711945, 905.6105381764319, 907.1031675988987, 908.5480462172807, 910.1229469050478, 911.1151383768573, 911.8114768537923, 911.6093901531028, 911.1931373979932, 911.7552942347216, 912.270695282954, 912.7087506860532, 913.0271596522254, 913.7185851700026, 914.5642969572748, 915.3344247832247, 914.9036202771838, 914.8138711358775, 915.4895309293543, 915.8259798512897, 916.357619878328, 916.9907799004502, 918.4842744640047, 919.9862245614584, 921.2632746411932, 921.8072247064308, 922.5277293052616, 922.7590512497594, 922.3401328407122, 921.3791995969463, 919.948436033865, 918.177811300435, 916.9000274276285, 915.4054769862415, 914.5899357160157], "in_ema_50": [917.96, 918.0674509803922, 917.9753940792003, 917.5791433309964, 917.1591769258594, 916.8392092032766, 916.3153186462853, 916.4990316405487, 916.6688735369978, 916.7002902610371, 916.7602788782514, 916.7920326477317, 916.8595999948795, 916.5215764656687, 916.7360244474071, 916.7938274102539, 917.0426969235774, 917.0818068481431, 917.3225203050787, 917.3718332342913, 917.046914283927, 916.3054666649494, 915.4507424820104, 914.7263996395785, 913.8022271046932, 912.8299829045092, 912.560179653352, 911.939388294397, 911.3433338514794, 910.839673700441, 910.4990982612081, 910.1116826431216, 909.5029892061366, 909.9926759039352, 910.4813944959377, 910.8523202019794, 911.2135429391567, 911.4788941964447, 911.8777610907017, 912.6170645773409, 912.9611012605825, 913.3136070935009, 913.4297401486576, 913.6089660251808, 913.8866536320365, 914.3334515288194, 914.5007671551402, 914.7830900118014, 915.0943413838877, 915.4827985845195, 915.782688836107, 915.9990539797891, 916.5167381374445, 916.9192189947996, 917.1051319753957, 917.2931660155763, 917.4844144071222, 917.7563981558626, 917.9851668556328, 918.2045720769805, 918.1977261131774, 918.1613446969744, 918.037762551995, 918.0017718636815, 917.9840553200078, 917.8799747192231, 917.5748776714104, 916.7817452137081, 915.9746179504255, 915.2720839131539, 914.6810217989125, 914.3221581989552, 913.5173676813491, 913.0527650271786, 912.5585389476814, 912.2589884007135, 911.9456947379405, 911.7580204344919, 912.2588000252962, 913.0441412007748, 913.7714297811366, 914.3023541034449, 914.7489284523294, 915.0348528267479, 915.3252507551107, 915.1711232745181, 915.207941969635, 915.1390030688651, 915.2641402034194, 915.5547621562265, 915.720849914806, 914.9866989377547, 914.0342793715682, 913.0141115530754, 911.9519895313862, 911.0130879811358, 910.21492766815, 909.4766952105756, 909.2750601042786, 908.9209401001892, 908.7738444099857, 908.9317328644961, 909.093429614908, 909.2074127672646, 909.3882985410975, 909.6103260492897, 909.9083524787294, 910.1307700285831, 910.3195633607955, 910.3344824446859, 910.2946988194042, 910.4511812186432, 910.61348783752, 910.7729589027153, 910.9175487496677, 911.1494095830142, 911.4325699915235, 911.7214888153853, 911.77025395988, 911.8737734124338, 912.1348019060639, 912.3389273215124, 912.5903419363551, 912.8746422525766, 913.358185693652, 913.8831588037049, 914.3979368898341, 914.7844883843504, 915.2152927614347, 915.5519479472608, 915.7442244983487, 915.7956274591978, 915.7059950098176, 915.4904657937464, 915.3202514488936, 915.05984943129, 914.8975023947688], "in_ema_200": [917.96, 917.9872636815921, 917.9647038439645, 917.8642689798454, 917.7548732686032, 917.6677601017515, 917.5265883594456, 917.5611496693019, 917.5936755432393, 917.5924449408191, 917.5987887722538, 917.5985023168084, 917.6076216967407, 917.514411530604, 917.558944749205, 917.5654229109045, 917.6208913396518, 917.6250615750782, 917.6807326041819, 917.6896805384688, 917.6040757569915, 917.4104033613996, 917.1825386513359, 916.981518366248, 916.7245878352405, 916.4488207921038, 916.3443549135754, 916.1491872029926, 915.9560609621668, 915.7823688132895, 915.6467731037046, 915.4972529733195, 915.2892206054258, 915.3558950272625, 915.4265328876877, 915.4714430082083, 915.5171351175794, 915.5416412358124, 915.6024209250083, 915.7529440998838, 915.8090342083427, 915.8701383455732, 915.8741668197467, 915.8953193887045, 915.9430276534935, 916.0359328509711, 916.0614459569317, 916.1175509722857, 916.1832469825117, 916.2709758682579, 916.3392248645937, 916.3885858112147, 916.5160625693121, 916.6181912999658, 916.6683585507125, 916.7204146845362, 916.7746394140433, 916.8507126537047, 916.91777023924, 916.9840610826307, 916.9944684350423, 916.9972100426539, 916.9774368083988, 916.9788553476187, 916.9845383789857, 916.9680753105381, 916.8997362527218, 916.7052115138888, 916.5011795585267, 916.3176852345613, 916.1573102571031, 916.0515658764353, 915.8301572607494, 915.6892601735778, 915.53762574399, 915.431977726637, 915.3209132716456, 915.2397101545148, 915.3321299539724, 915.5008152280623, 915.6609066188279, 915.776817995755, 915.8754566226629, 915.936795362736, 916.0015038665894, 915.9556680072203, 915.9572036489395, 915.9322563489502, 915.9561144947318, 916.0229690768738, 916.0604519716313, 915.8707957331076, 915.6203400541712, 915.3457098048759, 915.0530161749767, 914.7839314369173, 914.5438923181421, 914.313505329902, 914.2142167196542, 914.0752195383642, 913.9866103887288, 913.9748033201843, 913.9656510483417, 913.9460923314429, 913.9448376813789, 913.9558343213653, 913.9882140793617, 914.0040527452387, 914.01341540449, 913.9804460969827, 913.9340734990028, 913.937565304983, 913.9440571924956, 913.9513800065007, 913.9564409019584, 913.9850335297997, 914.0286650369659, 914.0761410067473, 914.0650848773271, 914.0685168685975, 914.1129097355766, 914.1450200864665, 914.1908407821236, 914.2470513216049, 914.3560856368128, 914.4793584165461, 914.6040414173765, 914.7000708560096, 914.8102194047061, 914.8996699578933, 914.9549468737353, 914.975842924743, 914.9612574230043, 914.9139812297406, 914.876528680191, 914.814871678398, 914.7761167363244], "in_macd": [0.0, 0.2185754985754329, -0.009931737567171695, -0.8149794953703804, -1.5162792543857222, -1.8785365669548355, -2.5812904549567293, -1.7048578549015474, -1.0123268109277888, -0.7262432088296009, -0.4332005780252075, -0.25132158718975006, -0.03057512329075962, -0.676935299742695, -0.0787623861396014, 0.0892507215111209, 0.61314417369897, 0.6097770017810262, 1.013409251682674, 0.9479540713871302, 0.12854441079775825, -1.3881252026075117, -2.8501526751888377, -3.766098385328746, -4.905074672357614, -5.913046695843377, -5.284044187795644, -5.466517502712122, -5.546386709524654, -5.40535675236049, -4.941696737461257, -4.644564854136092, -4.83986534607061, -2.7519684056081815, -1.0476962339570264, 0.09887251857833235, 1.0059064697832127, 1.5388771555445828, 2.231673252302926, 3.4733605275147283, 3.6615387570680014, 3.81191727017017, 3.433587988182694, 3.235653787329966, 3.25829048139326, 3.6050481137060615, 3.302763659094012, 3.275586224180529, 3.2983322654969243, 3.460445747833205, 3.3988486670671136, 3.165872621828157, 3.577462641976126, 3.666116217397189, 3.2853619962324956, 2.968755560890031, 2.708408575241151, 2.6530551411830174, 2.513241993232441, 2.374263122408024, 1.7955843703671235, 1.2611143011571357, 0.6477133717060042, 0.3280663372732988, 0.10819397311911416, -0.2423976964959138, -0.9315233898240649, -2.4779150482454497, -3.7529750079974065, -4.560808594606556, -4.971039369361733, -4.810610040530378, -5.565822275314531, -5.466278330768773, -5.423316227996224, -4.971271090747223, -4.612303862523618, -4.047958554228444, -2.1742035855729682, -0.0625846946254569, 1.5370891908135036, 2.4314537541538357, 2.975227087207827, 3.076186512395907, 3.1521383525017654, 2.294640354265539, 1.972787046766939, 1.4859471386496352, 1.4768737389719035, 1.7995441667005707, 1.8016985568958717, -0.03515140585022891, -1.9764423862825424, -3.688662471962857, -5.154833052231311, -6.078871734182485, -6.522162761532627, -6.7369102871027735, -5.795736293892901, -5.3185687915902236, -4.491231645437551, -3.1831899309825076, -2.101753374859868, -1.3146819605202609, -0.5378632517297319, 0.17500454862431525, 0.9038325454987444, 1.3345230553518377, 1.6060951293923154, 1.4619297158412792, 1.222233967721877, 1.4165779375118746, 1.577028877518046, 1.6919459515684139, 1.745149403299365, 1.9560051058999761, 2.221763789066813, 2.438962030418793, 2.115867068168427, 1.9538881995316615, 2.133376114992757, 2.154759796735675, 2.259436358822086, 2.4026509147722663, 2.9154526219722356, 3.4068448128330147, 3.7741538533896346, 3.7991492116217387, 3.8962920226399547, 3.7708478771683076, 3.3627551947938628, 2.733477392992995, 1.926510711889705, 1.0090694578984767, 0.3537628405788382, -0.3607225472422897, -0.7377042892989039], "in_signal": [0.0, 0.04371509971508658, 0.03298573225863493, -0.13660731326716813, -0.412541701490879, -0.7057406745836703, -1.0808506306582821, -1.205652075506935, -1.1669870225911059, -1.0788382598388049, -0.9497107234760854, -0.8100328962188184, -0.6541413416332067, -0.6587001332551043, -0.5427125838320038, -0.41631992276337887, -0.2104271034709091, -0.046386282420522035, 0.1655728244001172, 0.3220490737975198, 0.28334814119756746, -0.05094652756344836, -0.6107877570885263, -1.2418498827365703, -1.9744948406607792, -2.7622052116972986, -3.2665730069169676, -3.706561906075999, -4.07452686676573, -4.340692843884682, -4.460893622599997, -4.497627868907216, -4.566075364339895, -4.2032539725935525, -3.5721424248662474, -2.8379394361773316, -2.069170254985223, -1.347560772879262, -0.6317139678428245, 0.18930093122868608, 0.8837484963965492, 1.4693822511512735, 1.8622233985575578, 2.1369094763120398, 2.361185677328284, 2.6099581646038397, 2.7485192635018745, 2.8539326556376055, 2.942812577609469, 3.0463392116542165, 3.116841102736796, 3.126647406555068, 3.2168104536392796, 3.3066716063908617, 3.302409684359189, 3.235678859665357, 3.130224802780516, 3.0347908704610167, 2.9304810950153017, 2.8192375004938466, 2.6145068744685025, 2.343828359806229, 2.0046053621861843, 1.6692975572036073, 1.3570768403867086, 1.0371819330101841, 0.6434408684433344, 0.019169685105577594, -0.7352592535150193, -1.5003691217333266, -2.194503171259008, -2.717724545113282, -3.287344091153532, -3.7231309390765803, -4.063167996860509, -4.244788615637852, -4.318291665015005, -4.264225042857693, -3.8462207514007485, -3.08949354004569, -2.1641769938738515, -1.2450508442683141, -0.4009952579730859, 0.2944410961007127, 0.8659805473809232, 1.1517125087578464, 1.315927416359665, 1.349931360817659, 1.375319836448508, 1.4601647024989206, 1.528471473378311, 1.2157468975326031, 0.577309040769574, -0.27588526177691225, -1.251674819867792, -2.2171142027307305, -3.07812391449111, -3.809881189013443, -4.207052209989335, -4.429355526309513, -4.441730750135121, -4.190022586304599, -3.772368744015653, -3.2808313873165744, -2.732237760199206, -2.1507892984345016, -1.5398649296478526, -0.9649873326479147, -0.4507708402398687, -0.06823072902363914, 0.18986221032546408, 0.43520535576274616, 0.6635700601138061, 0.8692452384047278, 1.0444260713836553, 1.2267418782869195, 1.425746260442898, 1.628389414438077, 1.7258849451841471, 1.7714855960536502, 1.8438636998414715, 1.906042919220312, 1.9767216071406668, 2.0619074686669867, 2.232616499328037, 2.4674621620290327, 2.728800500301153, 2.9428702425652706, 3.133554598580208, 3.2610132542978283, 3.2813616423970355, 3.171784792516228, 2.922729976390923, 2.539997872692434, 2.1027508662697145, 1.610056183567314, 1.1405040889940705], "in_upper_bb": [null, 923.2049451609023, 923.1150264505368, 926.5975972727689, 926.1439813616964, 924.7221699424596, 924.5461379887275, 926.4645487598222, 927.5441892134336, 927.3433689619496, 927.2850545115548, 927.0777877249991, 927.0288199710201, 926.6286167254516, 927.3054608931893, 927.1941081611703, 927.8985856447534, 927.7160642614087, 928.2581711504248, 928.1029220338945, 928.0628521446553, 929.0537209434624, 930.6025077512378, 931.489698472759, 933.0358107156773, 934.5082346629752, 934.4802872769611, 933.7118869022245, 932.6998384028722, 931.855298599628, 930.697003350532, 929.5118924974503, 928.1676206735305, 930.0256380208328, 930.1148938044142, 930.3974843291882, 929.8245551860696, 929.8151657572425, 929.506573738221, 932.0366475198323, 933.496478257617, 935.1355729139559, 935.636776417104, 936.2843925371477, 936.4787963340228, 936.4777779993342, 936.9078151235219, 936.7822049592936, 936.3380150963709, 935.9311752230217, 935.3985132673248, 933.8582204819908, 929.0672333882189, 929.6226854305787, 929.5866600825517, 929.6099146628552, 929.6398768772224, 929.7011392531921, 929.7890118880972, 928.3770748419049, 928.520741452226, 928.681462075057, 928.8706140162627, 928.9447933544433, 929.0441149015599, 928.8986028831089, 929.9232793154623, 933.5159651577217, 935.610861062994, 936.1712835848814, 936.1848027806734, 935.7252146639945, 934.8954803833857, 933.2524386601497, 932.2846684559386, 930.9491973813814, 929.4017920172084, 927.2364572425436, 927.4466169164942, 929.6575214170116, 932.3786935821695, 934.0103929469215, 935.469583927053, 936.0829466374155, 936.6941691003162, 936.4193053227516, 936.8237721934655, 936.8032592972812, 936.9064392450923, 937.4068192153549, 937.5158316245376, 938.1763238318119, 938.6429184950057, 940.1960284612518, 941.7576817411262, 942.8928224432469, 943.5589770534662, 944.0081133953577, 942.4837814384075, 939.3726174981607, 936.0723957299082, 933.9031076089951, 931.9499830085167, 930.4980746273045, 929.1049636865024, 929.5512021297396, 929.7160418303017, 929.9938139753444, 929.4894288171193, 927.6195869258627, 926.0809754555872, 927.1748449279297, 927.7777229411278, 927.7438717525735, 926.7792715449161, 925.7409837359735, 924.6052031043927, 922.4101568304648, 921.9736724539854, 920.1820649654439, 919.6310446436869, 919.921821645813, 920.417900997502, 920.9916966703182, 922.9962489681135, 925.0367870101354, 926.7216880004142, 927.627934586945, 928.7190191038886, 929.050887376072, 928.6005147318195, 928.4991495949316, 928.5808589610172, 929.0403004667014, 929.3137999529246, 929.8785221936774, 930.0259977973161], "in_lower_bb": [null, 915.4550548390978, 913.1383068827965, 904.5279027272312, 901.5044186383036, 901.3181633908738, 898.768433439844, 899.185701240178, 899.8849218976777, 900.8368310380504, 901.6478545793541, 902.3723789416676, 903.0044107982108, 902.4365261316914, 902.7540057734773, 903.2628918388298, 903.4891790611289, 903.9323801830355, 904.1687762179962, 904.5606779661053, 903.7133878553446, 900.4665190565379, 896.7967322487622, 894.8204415272411, 891.7033292843229, 888.2319053370252, 888.5068527230388, 886.8482530977758, 885.4513015971278, 884.3988414003718, 883.9496366494677, 883.4397475025497, 882.3915193264696, 881.908501979167, 881.865746195586, 881.7561556708118, 882.0214348139302, 882.0248242427574, 882.176416261779, 880.8613424801679, 880.6318717423832, 881.3737770860439, 883.0490735828963, 884.5034574628522, 887.2620536659773, 890.8900720006657, 891.7250348764785, 894.3476450407062, 897.3898349036291, 900.4466747769784, 903.0768367326754, 906.6851295180091, 914.937116611781, 914.8606645694213, 914.8171899174482, 914.9899353371449, 915.1706231227777, 915.7533607468082, 915.8594881119028, 916.556425158095, 916.0767585477738, 915.4480379249428, 915.1323859837372, 914.9702066455565, 914.55688509844, 913.7073971168913, 911.8327206845375, 905.8050348422787, 901.0581389370059, 897.8037164151185, 895.4971972193266, 894.3797853360055, 891.6695196166141, 890.8015613398504, 889.6483315440616, 889.2858026186185, 889.0432079827917, 889.4825427574563, 889.3661730835057, 888.0257685829886, 886.6605964178307, 886.0328970530786, 885.641706072947, 885.5203433625848, 885.3981208996838, 885.2794846772483, 885.4760178065347, 887.1065307027185, 889.2163507549078, 891.1774707846452, 893.0274583754625, 891.5139661681881, 890.7373715049946, 887.8192615387483, 884.8056082588733, 881.9794675567531, 879.9523129465338, 877.9261766046423, 877.4312185615922, 877.3383825018393, 877.9966042700918, 878.7148923910048, 879.4045169914832, 879.8524253726953, 880.3835363134975, 880.3027978702604, 880.2479581696982, 880.1831860246557, 880.3490711828805, 881.0214130741374, 881.5130245444126, 882.14765507207, 883.9337770588721, 886.6336282474264, 890.451228455084, 894.3715162640265, 898.2782968956072, 903.2143431695351, 904.5138275460146, 907.7219350345558, 909.6089553563133, 909.7721783541872, 909.8455990024983, 910.0558033296819, 909.1897510318867, 908.3187129898647, 907.6138119995857, 907.5750654130552, 907.5664808961118, 908.5446126239282, 910.1084852681805, 910.4868504050685, 910.297141038983, 909.3906995332986, 908.7862000470753, 907.4064778063224, 906.5140022026841], "out_sma_10": [911.72, 910.735, 911.6433333333334, 912.63125, 913.2790000000001, 913.8841666666667, 914.2492857142857, 914.408125, 914.5338888888889, 914.6775, 915.3700000000001, 916.3340000000001, 916.799, 917.0880000000001, 917.402, 917.1705, 916.7705, 915.99526, 915.3562599999999, 914.71726, 914.84476, 915.31476, 915.97176, 916.4782599999999, 916.52526, 917.0767599999999, 918.1047599999999, 919.51225, 920.3407000000001, 920.8837000000001, 920.1077000000001, 918.0807000000001, 915.2037], "out_sma_50": [911.72, 910.735, 911.6433333333334, 912.63125, 913.2790000000001, 913.8841666666667, 914.2492857142857, 914.408125, 914.5338888888889, 914.6775, 915.0381818181818, 915.4008333333333, 915.6092307692307, 915.8146428571429, 916.0276666666667, 915.938125, 915.7323529411765, 915.2898666666666, 914.9667157894737, 914.69738, 914.9460761904762, 915.3617090909091, 915.7668521739131, 916.0911500000001, 916.226704, 916.3760615384616, 916.6110222222222, 916.7978607142858, 916.8198137931034, 916.7594866666666, 916.6111161290322, 916.21139375, 915.5962], "out_sma_200": [911.72, 910.735, 911.6433333333334, 912.63125, 913.2790000000001, 913.8841666666667, 914.2492857142857, 914.408125, 914.5338888888889, 914.6775, 915.0381818181818, 915.4008333333333, 915.6092307692307, 915.8146428571429, 916.0276666666667, 915.938125, 915.7323529411765, 915.2898666666666, 914.9667157894737, 914.69738, 914.9460761904762, 915.3617090909091, 915.7668521739131, 916.0911500000001, 916.226704, 916.3760615384616, 916.6110222222222, 916.7978607142858, 916.8198137931034, 916.7594866666666, 916.6111161290322, 916.21139375, 915.5962], "out_ema_10": [911.72, 911.3618181818181, 911.7433057851239, 912.4436138241922, 913.0665931288845, 913.7653943781783, 914.2516863094186, 914.4822887986152, 914.6745999261396, 914.910127212296, 915.5891949918785, 916.2802504479005, 916.6129321846458, 916.9533081510738, 917.3272521236058, 916.8304790102229, 916.0322100992732, 914.5295537175871, 913.5514530416622, 912.8293706704508, 914.118576003096, 915.9315621843512, 917.5221872417418, 918.6181531977886, 918.7748526163725, 919.0176066861229, 919.6907691068278, 920.0819929055864, 919.6006305591161, 918.7659704574586, 917.5648849197388, 915.0658149343317, 911.5829394917258], "out_ema_50": [911.72, 911.6427450980392, 911.7140099961554, 911.8662056825807, 912.0232172244403, 912.2148557646584, 912.3805476954562, 912.503663472105, 912.6227354928068, 912.7540007675987, 912.9850203453399, 913.2361960180716, 913.4273255859904, 913.6256657590889, 913.8368161214776, 913.8665488225961, 913.8106057315139, 913.5736251145918, 913.4001496199019, 913.2503398308861, 913.5118951316357, 913.9267227735323, 914.3484199196683, 914.7092661973285, 914.8963537974332, 915.1008105112594, 915.3996022559159, 915.6522649125466, 915.7221564846036, 915.694228779325, 915.5556315722927, 915.0954107263204, 914.3430416782295], "out_ema_200": [911.72, 911.7003980099503, 911.7179064874632, 911.7564845323641, 911.7974150345296, 911.8482865267234, 911.8939752179999, 911.9300550665771, 911.9659749166609, 912.0058159622663, 912.0718774949801, 912.1446946343335, 912.2040509066287, 912.266547912533, 912.333646938279, 912.3561479637688, 912.356982312388, 912.3113168167424, 912.2798609280186, 912.2529966401776, 912.3292852308226, 912.4463072683269, 912.5680355542142, 912.6773088322818, 912.7449973016123, 912.8182809105516, 912.9168054786059, 913.0056183594157, 913.0496868334515, 913.0691924370988, 913.0601457461823, 912.9682039974641, 912.7984706243551], "out_macd": [0.0, -0.15715099715100678, 0.017470312740897498, 0.3243961787503622, 0.5831056614786121, 0.8621161603513201, 1.0333965664727884, 1.0824237044143956, 1.1100954084494106, 1.153426852824964, 1.3876218379873535, 1.6147247826247622, 1.672144755971658, 1.7279906637963904, 1.7939327207669749, 1.472959315592675, 1.032789732443689, 0.3034307743361069, -0.16118528428762602, -0.48906185119471957, 0.0844714579372976, 0.8655078516112553, 1.514633141793297, 1.91580386040539, 1.8836065161796114, 1.887171485618751, 2.076663453292099, 2.1314601407478904, 1.79846654669484, 1.3236713770327242, 0.7092458580435732, -0.4455233760139663, -1.9761770679278925], "out_signal": [0.0, -0.03143019943020136, -0.02165009699598159, 0.047559158153287165, 0.15466845881835217, 0.2961579991249458, 0.4436057125945143, 0.5713693109584906, 0.6791145304566747, 0.7739769949303326, 0.8967059635417369, 1.0403097273583422, 1.1666767330810055, 1.2789395192240827, 1.3819381595326612, 1.400142390744664, 1.326671859084469, 1.1220236421347967, 0.8653818568503122, 0.5944931152413059, 0.49248878378050426, 0.5670925973466545, 0.756600706235983, 0.9884413370698645, 1.167474372891814, 1.3114137954372014, 1.464463727008181, 1.597863009756123, 1.6379837171438665, 1.5751212491216382, 1.4019461709060252, 1.0324522615220268, 0.430726395632043], "out_upper_bb": [null, 913.521000717875, 915.3557090327116, 917.6115603986265, 918.4745962121783, 919.3964091020705, 919.6394076318044, 919.4786559316256, 919.3365854693991, 919.2957229627134, 920.0300958253082, 920.7828958533805, 920.9768231006116, 921.1958772941409, 921.4693600305625, 921.2438789520788, 921.142607230079, 921.7432543122005, 921.8419573743242, 921.8096545265824, 922.4390000618246, 923.732127860528, 925.134112899196, 926.0863216744173, 926.3320790568581, 926.5969387336223, 927.2265827897737, 927.6892200145139, 927.7310613275255, 927.7306882095305, 927.7092205697415, 928.557443435803, 930.6216847285259], "out_lower_bb": [null, 907.948999282125, 907.9309576339552, 907.6509396013736, 908.0834037878219, 908.3719242312629, 908.8591637967671, 909.3375940683745, 909.7311923083787, 910.0592770372866, 910.0462678110554, 910.018770813286, 910.2416384378499, 910.4334084201448, 910.585973302771, 910.6323710479212, 910.322098652274, 908.8364790211327, 908.0914742046232, 907.5851054734175, 907.7757599381755, 907.9166321394721, 907.6366471008041, 907.4799383255828, 907.5951809431418, 907.6503212663778, 907.6486772102263, 907.8182899854862, 907.9658986724745, 907.8702717904692, 907.2432394302584, 904.8380165641968, 900.5537752714738], "overall_sma_10": [917.96, 919.33, 918.1266666666667, 915.56275, 913.8242, 913.0201666666667, 911.6572857142858, 912.8251250000001, 913.7145555555556, 914.0901, 914.1170999999998, 913.8041000000001, 914.0835999999999, 914.1205, 915.6324999999999, 916.5535000000002, 918.5195, 918.2235000000001, 918.4625, 918.5735000000001, 917.6591400000001, 915.7161399999999, 913.31564, 912.1896399999999, 909.10664, 906.1866400000001, 904.4676400000001, 902.3366400000001, 899.68864, 897.6806399999999, 896.9875, 897.2355, 897.2434999999999, 899.7445, 902.874, 905.967, 907.37835, 909.50335, 911.9943500000002, 915.2173500000001, 917.14085, 919.2738500000002, 921.44235, 921.0433499999999, 920.86685, 921.40085, 921.2545, 921.6265000000001, 921.7334999999999, 921.1605, 921.3345000000002, 921.2695, 922.5620000000001, 923.4399999999999, 923.5369999999999, 923.1990000000002, 923.5559999999999, 923.8279999999999, 923.915, 923.7729999999999, 923.2629999999999, 922.86, 921.441, 920.475, 920.0640000000001, 919.4070000000002, 918.2, 915.493, 912.7540000000001, 910.202, 908.4190000000001, 907.2449999999999, 905.124, 903.5790000000001, 901.869, 900.8280000000001, 900.2450000000001, 901.226, 904.05879, 907.4812900000001, 910.6202900000001, 912.7982900000001, 915.98729, 918.02429, 920.2232900000001, 920.8707900000002, 922.0547899999999, 922.68379, 922.064, 921.1029999999998, 919.923, 916.892, 913.3929999999998, 909.991, 906.3399999999999, 904.0015, 901.4564999999999, 899.2504999999999, 897.851, 895.608, 894.146, 895.726, 897.9615, 900.3594999999999, 903.1485, 905.8525, 908.5075, 910.9265000000001, 911.9875, 913.033, 913.4480000000001, 913.5965, 913.7500000000002, 914.018, 914.082, 914.26, 914.3759999999999, 914.698, 914.5, 914.8710000000001, 915.7919999999998, 916.0974999999999, 916.5134999999998, 917.0295, 918.1039999999999, 919.0955, 919.9594999999999, 920.5049999999999, 921.7855, 922.7244999999999, 922.9170000000001, 922.8885, 922.3645, 921.4015000000002, 919.9960000000001, 918.1895000000001, 916.5805, 915.327, 913.725, 912.691, 912.2049999999999, 912.0865, 912.4264999999999, 913.0494999999999, 913.4865, 914.1724999999999, 914.6775, 915.3700000000001, 916.3340000000001, 916.7990000000002, 917.088, 917.402, 917.1705000000002, 916.7705, 915.99526, 915.3562599999999, 914.71726, 914.84476, 915.31476, 915.97176, 916.4782600000001, 916.52526, 917.0767599999999, 918.1047599999999, 919.51225, 920.3407, 920.8837, 920.1076999999999, 918.0806999999999, 915.2037], "overall_sma_50": [917.96, 919.33, 918.1266666666667, 915.56275, 913.8242, 913.0201666666667, 911.6572857142858, 912.8251250000001, 913.7145555555556, 914.0901, 914.4664545454544, 914.7250833333334, 915.0166153846154, 914.5325714285715, 915.0297333333333, 915.2285, 915.6938823529412, 915.8242222222221, 916.2134736842105, 916.3317999999999, 915.9867809523809, 915.1755636363637, 914.2770608695653, 913.55635, 912.660496, 911.7508615384615, 911.5360148148147, 911.0072285714286, 910.5152551724138, 910.1147466666666, 909.8579806451612, 909.56929375, 909.1153757575757, 909.4940411764705, 909.8643542857143, 910.1442333333333, 910.4123216216217, 910.6114710526316, 910.8945102564103, 911.3903975, 911.6342902439026, 911.8799023809524, 911.9821139534885, 912.1188840909091, 912.3093533333333, 912.5913239130435, 912.7191680851064, 912.90626875, 913.1065489795918, 913.344418, 913.447818, 913.4598179999999, 913.729418, 914.1075980000002, 914.403398, 914.6613980000001, 915.0351979999999, 915.1035979999999, 915.158798, 915.2809980000001, 915.276998, 915.270998, 915.200898, 915.3784980000001, 915.2896979999999, 915.232098, 914.9712979999999, 914.5574979999999, 914.0170980000001, 913.606698, 913.4289699999999, 913.5767700000001, 913.5625699999999, 913.6563699999999, 913.84217, 914.16037, 914.12677, 914.33537, 914.891128, 915.566828, 916.155528, 916.6893279999999, 917.3113280000001, 917.312328, 917.3120279999999, 917.141128, 917.062058, 916.971458, 916.9050579999999, 916.7439580000001, 916.7119579999999, 916.212958, 915.701458, 915.1018579999999, 914.406658, 913.661258, 913.1024579999998, 912.4962580000001, 912.128558, 911.6334579999999, 911.2742580000001, 911.104258, 910.7813580000001, 910.4857579999999, 910.328958, 910.191958, 910.092758, 909.915958, 909.743058, 909.4854579999999, 909.311258, 909.251558, 909.243158, 909.194358, 909.132558, 909.162558, 909.3279580000001, 909.756958, 910.092258, 910.419258, 910.785858, 911.022058, 911.521058, 911.884458, 912.379558, 912.816058, 913.270858, 913.612758, 913.6375999999999, 913.4679000000001, 913.2452000000001, 913.0401, 912.7964999999999, 912.5598999999999, 912.3341, 912.2797999999999, 912.1759999999999, 912.1414, 911.9698, 911.7854999999998, 911.7016, 912.0790000000001, 912.6031999999999, 913.1716, 913.7633999999999, 914.314, 914.8202, 915.3652999999999, 915.6664, 916.0237000000001, 916.29, 916.4141999999999, 916.445, 916.4538, 916.332752, 916.214752, 916.0621520000001, 916.148952, 916.3318519999999, 916.611452, 916.896052, 916.9999519999999, 917.110352, 917.271152, 917.418802, 917.430892, 917.363692, 917.230892, 917.0479919999999, 916.6779920000001], "overall_sma_200": [917.96, 919.33, 918.1266666666667, 915.56275, 913.8242, 913.0201666666667, 911.6572857142858, 912.8251250000001, 913.7145555555556, 914.0901, 914.4664545454544, 914.7250833333334, 915.0166153846154, 914.5325714285715, 915.0297333333333, 915.2285, 915.6938823529412, 915.8242222222221, 916.2134736842105, 916.3317999999999, 915.9867809523809, 915.1755636363637, 914.2770608695653, 913.55635, 912.660496, 911.7508615384615, 911.5360148148147, 911.0072285714286, 910.5152551724138, 910.1147466666666, 909.8579806451612, 909.56929375, 909.1153757575757, 909.4940411764705, 909.8643542857143, 910.1442333333333, 910.4123216216217, 910.6114710526316, 910.8945102564103, 911.3903975, 911.6342902439026, 911.8799023809524, 911.9821139534885, 912.1188840909091, 912.3093533333333, 912.5913239130435, 912.7191680851064, 912.90626875, 913.1065489795918, 913.344418, 913.5362921568627, 913.6855942307692, 913.9783188679245, 914.2153870370371, 914.3507436363636, 914.4855517857143, 914.6203666666667, 914.789325862069, 914.9384898305085, 915.0825150000001, 915.1308344262295, 915.1653370967741, 915.1628714285714, 915.1934515625001, 915.2297061538461, 915.2312257575758, 915.1546402985075, 914.8928073529412, 914.6218971014493, 914.3852985714286, 914.1855056338028, 914.0652902777778, 913.7876835616438, 913.6239310810811, 913.4482786666666, 913.3360644736844, 913.2183233766233, 913.1406525641025, 913.2847949367089, 913.5222975, 913.7453555555555, 913.9107780487805, 914.0526963855422, 914.1477833333332, 914.2453388235293, 914.2121953488372, 914.2340091954023, 914.2251, 914.2712224719102, 914.3645977777778, 914.4242175824176, 914.2348239130434, 913.9817612903225, 913.7055723404255, 913.4131978947369, 913.14858125, 912.9167402061856, 912.6970795918368, 912.612614141414, 912.4889380000001, 912.4164732673268, 912.4202333333334, 912.4263961165049, 912.4222961538461, 912.4356076190477, 912.4602716981132, 912.504661682243, 912.533137037037, 912.5552642201834, 912.5383981818183, 912.5094036036036, 912.5252571428572, 912.5435292035398, 912.5622701754387, 912.5787721739131, 912.6154206896551, 912.664605128205, 912.7166, 912.7186873949579, 912.7327816666667, 912.7806925619834, 912.8180639344262, 912.8662910569105, 912.9225306451614, 913.0207904, 913.1297126984127, 913.2390062992125, 913.32506875, 913.4215410852713, 913.5013753846154, 913.5544564885496, 913.5809757575757, 913.5804421052632, 913.5552895522388, 913.5374725925926, 913.501755882353, 913.4829109489051, 913.4701362318841, 913.4433726618705, 913.4434914285714, 913.45875035461, 913.4757309859154, 913.4997468531468, 913.5201652777778, 913.5339572413792, 913.5476972602739, 913.5641755102041, 913.5985054054054, 913.6373744966443, 913.6671919999999, 913.699098013245, 913.7340381578948, 913.7396653594773, 913.7312259740258, 913.692750967742, 913.6636307692307, 913.6376203821656, 913.677382278481, 913.7428704402515, 913.8112275, 913.8717167701864, 913.9063358024691, 913.9443950920246, 913.9979048780489, 914.045447878788, 914.0658638554218, 914.0715173652694, 914.0601392857143, 913.9995467455622, 913.8931376470589], "overall_ema_10": [917.96, 918.4581818181817, 917.9603305785123, 916.1259068369645, 914.4430146847891, 913.453375651191, 911.6400346237017, 913.3418465103014, 914.7033289629737, 915.2063600606148, 915.7561127768666, 916.0859104538, 916.5275630985636, 915.0207334442792, 916.2878728180466, 916.6373504874927, 917.8196503988576, 917.8597139627016, 918.8343114240286, 918.788072983296, 917.0241324408786, 913.5906538152642, 910.1214440306707, 907.7320905705487, 904.7189831940852, 901.8628044315242, 902.6059308985198, 901.5375798260616, 900.6652925849594, 900.2716030240576, 900.6140388378652, 900.615122685526, 899.5196458336121, 903.6051647729553, 907.0324075415089, 909.3792425339617, 911.3218348005141, 912.5324102913297, 914.1901538747243, 917.1973986247743, 917.9596897839062, 918.6852007322868, 918.2469824173255, 918.2020765232662, 918.6544262463086, 919.859076019707, 919.6301531070329, 920.0064889057542, 920.4998545592533, 921.3180628212071, 921.647505944624, 921.5843230456013, 922.9689915827647, 923.6619022040802, 923.2979199851566, 923.0437527151281, 922.8848885851047, 923.1639997514492, 923.2414543420948, 923.3030080980775, 922.3442793529724, 921.4216831069774, 920.2559225420724, 919.6857548071501, 919.2974357513046, 918.576083796522, 917.0349776516998, 913.4558908059362, 910.3184561139478, 908.0896459114118, 906.6551648366096, 906.4505894117715, 904.1504822459948, 903.6994854739958, 903.1086699332692, 903.4380026726748, 903.5892749140065, 904.2384976569144, 907.9274799011117, 912.3561199190914, 915.8531890247111, 917.9362455656727, 919.3460190991868, 919.8358338084255, 920.30931857053, 918.6885333758881, 918.2197091257267, 917.3524892846855, 917.5302185056518, 918.465633322806, 918.7064272641139, 914.7598041251841, 910.3852942842416, 906.3188771416521, 902.6118085704427, 899.9569342849077, 898.2665825967426, 897.0162948518803, 898.3469685151747, 898.6920651487792, 899.8698714853647, 902.2208039425711, 904.1906577711945, 905.6105381764319, 907.1031675988987, 908.5480462172807, 910.1229469050478, 911.1151383768573, 911.8114768537923, 911.6093901531028, 911.1931373979932, 911.7552942347216, 912.270695282954, 912.7087506860532, 913.0271596522254, 913.7185851700026, 914.5642969572748, 915.3344247832247, 914.9036202771838, 914.8138711358775, 915.4895309293543, 915.8259798512897, 916.357619878328, 916.9907799004502, 918.4842744640047, 919.9862245614584, 921.2632746411932, 921.8072247064308, 922.5277293052616, 922.7590512497594, 922.3401328407122, 921.3791995969463, 919.948436033865, 918.177811300435, 916.9000274276285, 915.4054769862415, 914.5899357160157, 914.0681292221946, 913.2830148181591, 913.3151939421302, 913.7297041344701, 914.1188488372936, 914.6263308668766, 914.9560888910809, 915.0586181836117, 915.1461421502277, 915.2959344865499, 915.9048554889953, 916.5385181273597, 916.8242421042032, 917.1261980852571, 917.4687075243013, 916.9462152471556, 916.1269033840363, 914.6070300414842, 913.6148427612143, 912.881234986448, 914.1610104434574, 915.9662812719196, 917.5505937679342, 918.641394901037, 918.7938685553938, 919.0331651816857, 919.7034987850155, 920.0924080968308, 919.6091520792252, 918.7729426102751, 917.5705894084068, 915.0704822432419, 911.5867581990161], "overall_ema_50": [917.96, 918.0674509803922, 917.9753940792003, 917.5791433309964, 917.1591769258594, 916.8392092032766, 916.3153186462853, 916.4990316405487, 916.6688735369978, 916.7002902610371, 916.7602788782514, 916.7920326477317, 916.8595999948795, 916.5215764656687, 916.7360244474071, 916.7938274102539, 917.0426969235774, 917.0818068481431, 917.3225203050787, 917.3718332342913, 917.046914283927, 916.3054666649494, 915.4507424820104, 914.7263996395785, 913.8022271046932, 912.8299829045092, 912.560179653352, 911.939388294397, 911.3433338514794, 910.839673700441, 910.4990982612081, 910.1116826431216, 909.5029892061366, 909.9926759039352, 910.4813944959377, 910.8523202019794, 911.2135429391567, 911.4788941964447, 911.8777610907017, 912.6170645773409, 912.9611012605825, 913.3136070935009, 913.4297401486576, 913.6089660251808, 913.8866536320365, 914.3334515288194, 914.5007671551402, 914.7830900118014, 915.0943413838877, 915.4827985845195, 915.782688836107, 915.9990539797891, 916.5167381374445, 916.9192189947996, 917.1051319753957, 917.2931660155763, 917.4844144071222, 917.7563981558626, 917.9851668556328, 918.2045720769805, 918.1977261131774, 918.1613446969744, 918.037762551995, 918.0017718636815, 917.9840553200078, 917.8799747192231, 917.5748776714104, 916.7817452137081, 915.9746179504255, 915.2720839131539, 914.6810217989125, 914.3221581989552, 913.5173676813491, 913.0527650271786, 912.5585389476814, 912.2589884007135, 911.9456947379405, 911.7580204344919, 912.2588000252962, 913.0441412007748, 913.7714297811366, 914.3023541034449, 914.7489284523294, 915.0348528267479, 915.3252507551107, 915.1711232745181, 915.207941969635, 915.1390030688651, 915.2641402034194, 915.5547621562265, 915.720849914806, 914.9866989377547, 914.0342793715682, 913.0141115530754, 911.9519895313862, 911.0130879811358, 910.21492766815, 909.4766952105756, 909.2750601042786, 908.9209401001892, 908.7738444099857, 908.9317328644961, 909.093429614908, 909.2074127672646, 909.3882985410975, 909.6103260492897, 909.9083524787294, 910.1307700285831, 910.3195633607955, 910.3344824446859, 910.2946988194042, 910.4511812186432, 910.61348783752, 910.7729589027153, 910.9175487496677, 911.1494095830142, 911.4325699915235, 911.7214888153853, 911.77025395988, 911.8737734124338, 912.1348019060639, 912.3389273215124, 912.5903419363551, 912.8746422525766, 913.358185693652, 913.8831588037049, 914.3979368898341, 914.7844883843504, 915.2152927614347, 915.5519479472608, 915.7442244983487, 915.7956274591978, 915.7059950098176, 915.4904657937464, 915.3202514488936, 915.05984943129, 914.8975023947688, 914.7728944577191, 914.5759182044752, 914.5321567062606, 914.5738368354268, 914.6246667634493, 914.7142876746867, 914.7819626678363, 914.8109053083133, 914.8394972570069, 914.8838306979086, 915.0313275332848, 915.2022558653127, 915.3162850470652, 915.4405483785529, 915.5805268735115, 915.5418787608248, 915.4202364564787, 915.1201330660286, 914.8860102006942, 914.6779313692944, 914.8835026881457, 915.2445417984145, 915.6145597671042, 915.9257535017276, 916.0651357173462, 916.2237578460778, 916.4785124403493, 916.6888648936689, 916.7181054860741, 916.6511209572085, 916.4749985667297, 915.9787241131326, 915.1917153243822], "overall_ema_200": [917.96, 917.9872636815921, 917.9647038439645, 917.8642689798454, 917.7548732686032, 917.6677601017515, 917.5265883594456, 917.5611496693019, 917.5936755432393, 917.5924449408191, 917.5987887722538, 917.5985023168084, 917.6076216967407, 917.514411530604, 917.558944749205, 917.5654229109045, 917.6208913396518, 917.6250615750782, 917.6807326041819, 917.6896805384688, 917.6040757569915, 917.4104033613996, 917.1825386513359, 916.981518366248, 916.7245878352405, 916.4488207921038, 916.3443549135754, 916.1491872029926, 915.9560609621668, 915.7823688132895, 915.6467731037046, 915.4972529733195, 915.2892206054258, 915.3558950272625, 915.4265328876877, 915.4714430082083, 915.5171351175794, 915.5416412358124, 915.6024209250083, 915.7529440998838, 915.8090342083427, 915.8701383455732, 915.8741668197467, 915.8953193887045, 915.9430276534935, 916.0359328509711, 916.0614459569317, 916.1175509722857, 916.1832469825117, 916.2709758682579, 916.3392248645937, 916.3885858112147, 916.5160625693121, 916.6181912999658, 916.6683585507125, 916.7204146845362, 916.7746394140433, 916.8507126537047, 916.91777023924, 916.9840610826307, 916.9944684350423, 916.9972100426539, 916.9774368083988, 916.9788553476187, 916.9845383789857, 916.9680753105381, 916.8997362527218, 916.7052115138888, 916.5011795585267, 916.3176852345613, 916.1573102571031, 916.0515658764353, 915.8301572607494, 915.6892601735778, 915.53762574399, 915.431977726637, 915.3209132716456, 915.2397101545148, 915.3321299539724, 915.5008152280623, 915.6609066188279, 915.776817995755, 915.8754566226629, 915.936795362736, 916.0015038665894, 915.9556680072203, 915.9572036489395, 915.9322563489502, 915.9561144947318, 916.0229690768738, 916.0604519716313, 915.8707957331076, 915.6203400541712, 915.3457098048759, 915.0530161749767, 914.7839314369173, 914.5438923181421, 914.313505329902, 914.2142167196542, 914.0752195383642, 913.9866103887288, 913.9748033201843, 913.9656510483417, 913.9460923314429, 913.9448376813789, 913.9558343213653, 913.9882140793617, 914.0040527452387, 914.01341540449, 913.9804460969827, 913.9340734990028, 913.937565304983, 913.9440571924956, 913.9513800065007, 913.9564409019584, 913.9850335297997, 914.0286650369659, 914.0761410067473, 914.0650848773271, 914.0685168685975, 914.1129097355766, 914.1450200864665, 914.1908407821236, 914.2470513216049, 914.3560856368128, 914.4793584165461, 914.6040414173765, 914.7000708560096, 914.8102194047061, 914.8996699578933, 914.9549468737353, 914.975842924743, 914.9612574230043, 914.9139812297406, 914.876528680191, 914.814871678398, 914.7761167363244, 914.74570761457, 914.6959990810917, 914.6837005827724, 914.6927682386653, 914.7044819875343, 914.7264274403948, 914.7434779136247, 914.7512045015488, 914.7590532129763, 914.7711024347377, 914.8096486791682, 914.8552243142013, 914.8876101419207, 914.9234050658819, 914.9640677020423, 914.9603953865991, 914.9353168255384, 914.8639962601102, 914.80714057593, 914.7551292269158, 914.8065209759018, 914.8988939015147, 914.9962183403056, 915.081330595626, 915.125098450396, 915.1746994608399, 915.2497770781449, 915.3153763111982, 915.3364621190469, 915.333213739753, 915.3016394736858, 915.1873943047934, 914.9955794360891], "overall_macd": [0.0, 0.2185754985754329, -0.009931737567171695, -0.8149794953703804, -1.5162792543857222, -1.8785365669548355, -2.5812904549567293, -1.7048578549015474, -1.0123268109277888, -0.7262432088296009, -0.4332005780252075, -0.25132158718975006, -0.03057512329075962, -0.676935299742695, -0.0787623861396014, 0.0892507215111209, 0.61314417369897, 0.6097770017810262, 1.013409251682674, 0.9479540713871302, 0.12854441079775825, -1.3881252026075117, -2.8501526751888377, -3.766098385328746, -4.905074672357614, -5.913046695843377, -5.284044187795644, -5.466517502712122, -5.546386709524654, -5.40535675236049, -4.941696737461257, -4.644564854136092, -4.83986534607061, -2.7519684056081815, -1.0476962339570264, 0.09887251857833235, 1.0059064697832127, 1.5388771555445828, 2.231673252302926, 3.4733605275147283, 3.6615387570680014, 3.81191727017017, 3.433587988182694, 3.235653787329966, 3.25829048139326, 3.6050481137060615, 3.302763659094012, 3.275586224180529, 3.2983322654969243, 3.460445747833205, 3.3988486670671136, 3.165872621828157, 3.577462641976126, 3.666116217397189, 3.2853619962324956, 2.968755560890031, 2.708408575241151, 2.6530551411830174, 2.513241993232441, 2.374263122408024, 1.7955843703671235, 1.2611143011571357, 0.6477133717060042, 0.3280663372732988, 0.10819397311911416, -0.2423976964959138, -0.9315233898240649, -2.4779150482454497, -3.7529750079974065, -4.560808594606556, -4.971039369361733, -4.810610040530378, -5.565822275314531, -5.466278330768773, -5.423316227996224, -4.971271090747223, -4.612303862523618, -4.047958554228444, -2.1742035855729682, -0.0625846946254569, 1.5370891908135036, 2.4314537541538357, 2.975227087207827, 3.076186512395907, 3.1521383525017654, 2.294640354265539, 1.972787046766939, 1.4859471386496352, 1.4768737389719035, 1.7995441667005707, 1.8016985568958717, -0.03515140585022891, -1.9764423862825424, -3.688662471962857, -5.154833052231311, -6.078871734182485, -6.522162761532627, -6.7369102871027735, -5.795736293892901, -5.3185687915902236, -4.491231645437551, -3.1831899309825076, -2.101753374859868, -1.3146819605202609, -0.5378632517297319, 0.17500454862431525, 0.9038325454987444, 1.3345230553518377, 1.6060951293923154, 1.4619297158412792, 1.222233967721877, 1.4165779375118746, 1.577028877518046, 1.6919459515684139, 1.745149403299365, 1.9560051058999761, 2.221763789066813, 2.438962030418793, 2.115867068168427, 1.9538881995316615, 2.133376114992757, 2.154759796735675, 2.259436358822086, 2.4026509147722663, 2.9154526219722356, 3.4068448128330147, 3.7741538533896346, 3.7991492116217387, 3.8962920226399547, 3.7708478771683076, 3.3627551947938628, 2.733477392992995, 1.926510711889705, 1.0090694578984767, 0.3537628405788382, -0.3607225472422897, -0.7377042892989039, -0.9608358047072443, -1.2818552449309664, -1.2228037494373893, -0.9922898569631116, -0.7784423359993298, -0.5190638812727002, -0.3474247628255398, -0.2823807268590599, -0.2266068442430651, -0.14602494938151267, 0.13216342920657098, 0.4080413505596425, 0.5174267151460299, 0.6271454285383697, 0.747840768905121, 0.48168651114224303, 0.09576295863689666, -0.580417180318932, -0.9932965805799086, -1.2711559787264832, -0.6495226755224621, 0.17756350420177114, 0.8706075082112648, 1.3135267990084003, 1.3209020063395656, 1.3618836986206588, 1.5866769481443725, 1.6747152268520722, 1.3729706847930174, 0.9275073463160197, 0.34057729655410185, -0.7884485520805811, -2.2950249457164773], "overall_signal": [0.0, 0.04371509971508658, 0.03298573225863493, -0.13660731326716813, -0.412541701490879, -0.7057406745836703, -1.0808506306582821, -1.205652075506935, -1.1669870225911059, -1.0788382598388049, -0.9497107234760854, -0.8100328962188184, -0.6541413416332067, -0.6587001332551043, -0.5427125838320038, -0.41631992276337887, -0.2104271034709091, -0.046386282420522035, 0.1655728244001172, 0.3220490737975198, 0.28334814119756746, -0.05094652756344836, -0.6107877570885263, -1.2418498827365703, -1.9744948406607792, -2.7622052116972986, -3.2665730069169676, -3.706561906075999, -4.07452686676573, -4.340692843884682, -4.460893622599997, -4.497627868907216, -4.566075364339895, -4.2032539725935525, -3.5721424248662474, -2.8379394361773316, -2.069170254985223, -1.347560772879262, -0.6317139678428245, 0.18930093122868608, 0.8837484963965492, 1.4693822511512735, 1.8622233985575578, 2.1369094763120398, 2.361185677328284, 2.6099581646038397, 2.7485192635018745, 2.8539326556376055, 2.942812577609469, 3.0463392116542165, 3.116841102736796, 3.126647406555068, 3.2168104536392796, 3.3066716063908617, 3.302409684359189, 3.235678859665357, 3.130224802780516, 3.0347908704610167, 2.9304810950153017, 2.8192375004938466, 2.6145068744685025, 2.343828359806229, 2.0046053621861843, 1.6692975572036073, 1.3570768403867086, 1.0371819330101841, 0.6434408684433344, 0.019169685105577594, -0.7352592535150193, -1.5003691217333266, -2.194503171259008, -2.717724545113282, -3.287344091153532, -3.7231309390765803, -4.063167996860509, -4.244788615637852, -4.318291665015005, -4.264225042857693, -3.8462207514007485, -3.08949354004569, -2.1641769938738515, -1.2450508442683141, -0.4009952579730859, 0.2944410961007127, 0.8659805473809232, 1.1517125087578464, 1.315927416359665, 1.349931360817659, 1.375319836448508, 1.4601647024989206, 1.528471473378311, 1.2157468975326031, 0.577309040769574, -0.27588526177691225, -1.251674819867792, -2.2171142027307305, -3.07812391449111, -3.809881189013443, -4.207052209989335, -4.429355526309513, -4.441730750135121, -4.190022586304599, -3.772368744015653, -3.2808313873165744, -2.732237760199206, -2.1507892984345016, -1.5398649296478526, -0.9649873326479147, -0.4507708402398687, -0.06823072902363914, 0.18986221032546408, 0.43520535576274616, 0.6635700601138061, 0.8692452384047278, 1.0444260713836553, 1.2267418782869195, 1.425746260442898, 1.628389414438077, 1.7258849451841471, 1.7714855960536502, 1.8438636998414715, 1.906042919220312, 1.9767216071406668, 2.0619074686669867, 2.232616499328037, 2.4674621620290327, 2.728800500301153, 2.9428702425652706, 3.133554598580208, 3.2610132542978283, 3.2813616423970355, 3.171784792516228, 2.922729976390923, 2.539997872692434, 2.1027508662697145, 1.610056183567314, 1.1405040889940705, 0.7202361102538075, 0.31981783921685275, 0.011293521486004321, -0.1894231542038189, -0.3072269905629211, -0.3495943687048769, -0.3491604475290095, -0.3358045033950196, -0.3139649715646287, -0.2803769671280055, -0.19786888786109025, -0.07668684017694372, 0.042135870887651, 0.15913778241779475, 0.27687837971525997, 0.3178400060006566, 0.27342459652790463, 0.1026562411585373, -0.11653432318915188, -0.3474586542966182, -0.40787145854178697, -0.29078446599307534, -0.05850607115220732, 0.21590050287991422, 0.4369008035718445, 0.6218973825816074, 0.8148532956941605, 0.986825681925743, 1.064054682499198, 1.0367452152625625, 0.8975116315208704, 0.5603195948005801, -0.010749313302831354], "overall_upper_bb": [null, 923.2049451609023, 923.1150264505368, 926.5975972727689, 926.1439813616964, 924.7221699424596, 924.5461379887275, 926.4645487598222, 927.5441892134336, 927.3433689619496, 927.2850545115548, 927.0777877249991, 927.0288199710201, 926.6286167254516, 927.3054608931893, 927.1941081611703, 927.8985856447534, 927.7160642614087, 928.2581711504248, 928.1029220338945, 928.0628521446553, 929.0537209434624, 930.6025077512378, 931.489698472759, 933.0358107156773, 934.5082346629752, 934.4802872769611, 933.7118869022245, 932.6998384028722, 931.855298599628, 930.697003350532, 929.5118924974503, 928.1676206735305, 930.0256380208328, 930.1148938044142, 930.3974843291882, 929.8245551860696, 929.8151657572425, 929.506573738221, 932.0366475198323, 933.496478257617, 935.1355729139559, 935.636776417104, 936.2843925371477, 936.4787963340228, 936.4777779993342, 936.9078151235219, 936.7822049592936, 936.3380150963709, 935.9311752230217, 935.3985132673248, 933.8582204819908, 929.0672333882189, 929.6226854305787, 929.5866600825517, 929.6099146628552, 929.6398768772224, 929.7011392531921, 929.7890118880972, 928.3770748419049, 928.520741452226, 928.681462075057, 928.8706140162627, 928.9447933544433, 929.0441149015599, 928.8986028831089, 929.9232793154623, 933.5159651577217, 935.610861062994, 936.1712835848814, 936.1848027806734, 935.7252146639945, 934.8954803833857, 933.2524386601497, 932.2846684559386, 930.9491973813814, 929.4017920172084, 927.2364572425436, 927.4466169164942, 929.6575214170116, 932.3786935821695, 934.0103929469215, 935.469583927053, 936.0829466374155, 936.6941691003162, 936.4193053227516, 936.8237721934655, 936.8032592972812, 936.9064392450923, 937.4068192153549, 937.5158316245376, 938.1763238318119, 938.6429184950057, 940.1960284612518, 941.7576817411262, 942.8928224432469, 943.5589770534662, 944.0081133953577, 942.4837814384075, 939.3726174981607, 936.0723957299082, 933.9031076089951, 931.9499830085167, 930.4980746273045, 929.1049636865024, 929.5512021297396, 929.7160418303017, 929.9938139753444, 929.4894288171193, 927.6195869258627, 926.0809754555872, 927.1748449279297, 927.7777229411278, 927.7438717525735, 926.7792715449161, 925.7409837359735, 924.6052031043927, 922.4101568304648, 921.9736724539854, 920.1820649654439, 919.6310446436869, 919.921821645813, 920.417900997502, 920.9916966703182, 922.9962489681135, 925.0367870101354, 926.7216880004142, 927.627934586945, 928.7190191038886, 929.050887376072, 928.6005147318195, 928.4991495949316, 928.5808589610172, 929.0403004667014, 929.3137999529246, 929.8785221936774, 930.0259977973161, 930.0258640089705, 930.2219312681676, 930.2351895565128, 930.1166146383734, 930.0657521168786, 929.961781910438, 929.7444434983851, 928.6971786658598, 927.1745433682433, 925.3704867556494, 924.3382421659629, 922.837246423296, 921.5585051648579, 921.1629206351881, 921.4681416323941, 921.4979258198563, 921.3573658431765, 921.7559726958178, 921.696644368753, 921.8096545265802, 922.4390000618222, 923.7321278605258, 925.1341128991942, 926.0863216744159, 926.3320790568566, 926.596938733621, 927.2265827897725, 927.6892200145127, 927.7310613275242, 927.7306882095294, 927.7092205697403, 928.557443435802, 930.621684728525], "overall_lower_bb": [null, 915.4550548390978, 913.1383068827965, 904.5279027272312, 901.5044186383036, 901.3181633908738, 898.768433439844, 899.185701240178, 899.8849218976777, 900.8368310380504, 901.6478545793541, 902.3723789416676, 903.0044107982108, 902.4365261316914, 902.7540057734773, 903.2628918388298, 903.4891790611289, 903.9323801830355, 904.1687762179962, 904.5606779661053, 903.7133878553446, 900.4665190565379, 896.7967322487622, 894.8204415272411, 891.7033292843229, 888.2319053370252, 888.5068527230388, 886.8482530977758, 885.4513015971278, 884.3988414003718, 883.9496366494677, 883.4397475025497, 882.3915193264696, 881.908501979167, 881.865746195586, 881.7561556708118, 882.0214348139302, 882.0248242427574, 882.176416261779, 880.8613424801679, 880.6318717423832, 881.3737770860439, 883.0490735828963, 884.5034574628522, 887.2620536659773, 890.8900720006657, 891.7250348764785, 894.3476450407062, 897.3898349036291, 900.4466747769784, 903.0768367326754, 906.6851295180091, 914.937116611781, 914.8606645694213, 914.8171899174482, 914.9899353371449, 915.1706231227777, 915.7533607468082, 915.8594881119028, 916.556425158095, 916.0767585477738, 915.4480379249428, 915.1323859837372, 914.9702066455565, 914.55688509844, 913.7073971168913, 911.8327206845375, 905.8050348422787, 901.0581389370059, 897.8037164151185, 895.4971972193266, 894.3797853360055, 891.6695196166141, 890.8015613398504, 889.6483315440616, 889.2858026186185, 889.0432079827917, 889.4825427574563, 889.3661730835057, 888.0257685829886, 886.6605964178307, 886.0328970530786, 885.641706072947, 885.5203433625848, 885.3981208996838, 885.2794846772483, 885.4760178065347, 887.1065307027185, 889.2163507549078, 891.1774707846452, 893.0274583754625, 891.5139661681881, 890.7373715049946, 887.8192615387483, 884.8056082588733, 881.9794675567531, 879.9523129465338, 877.9261766046423, 877.4312185615922, 877.3383825018393, 877.9966042700918, 878.7148923910048, 879.4045169914832, 879.8524253726953, 880.3835363134975, 880.3027978702604, 880.2479581696982, 880.1831860246557, 880.3490711828805, 881.0214130741374, 881.5130245444126, 882.14765507207, 883.9337770588721, 886.6336282474264, 890.451228455084, 894.3715162640265, 898.2782968956072, 903.2143431695351, 904.5138275460146, 907.7219350345558, 909.6089553563133, 909.7721783541872, 909.8455990024983, 910.0558033296819, 909.1897510318867, 908.3187129898647, 907.6138119995857, 907.5750654130552, 907.5664808961118, 908.5446126239282, 910.1084852681805, 910.4868504050685, 910.297141038983, 909.3906995332986, 908.7862000470753, 907.4064778063224, 906.5140022026841, 905.8061359910294, 905.2885687318327, 905.1803104434875, 905.0053853616264, 904.9092478831213, 904.8292180895619, 904.7065565016147, 904.7853213341402, 905.187456631757, 905.8875132443504, 906.3587578340367, 907.2217535767037, 907.9314948351418, 908.130079364812, 908.020358367606, 908.0990741801435, 908.4626341568237, 907.7257873041823, 907.8321156312469, 907.5851054734197, 907.7757599381774, 907.9166321394738, 907.6366471008057, 907.4799383255844, 907.5951809431433, 907.6503212663791, 907.6486772102276, 907.8182899854875, 907.9658986724758, 907.8702717904708, 907.2432394302597, 904.8380165641981, 900.5537752714749]}, "alignment": "inconsistent"}

2702_CMRE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279140.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360140.0, 1663363860.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624860.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702140.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663793940.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885740.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220540.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319660.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485140.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566140.0, 1664569860.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827140.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908140.0, 1664911800.0, 1664915280.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1664999940.0, 1665003600.0, 1665007140.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084540.0, 1665088140.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430140.0, 1665433740.0, 1665437400.0, 1665440880.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518400.0, 1665522000.0, 1665525540.0, 1665529200.0, 1665595800.0, 1665599400.0, 1665603000.0, 1665606600.0, 1665610140.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691200.0, 1665694800.0, 1665698400.0, 1665702000.0], "input_window": [[10.92, 10.83, 10.8269, 10.8, 10.8, 10.78, 10.76, 10.73, 10.67, 10.68, 10.69, 10.68, 10.62, 10.39, 10.35, 10.33, 10.275, 10.24, 10.24, 10.305, 10.22, 10.19, 10.048, 10.055, 9.9556, 10.06, 10.07, 10.225, 10.32, 10.31, 10.355, 10.345, 10.28, 10.1, 10, 10.06, 10.045, 9.95, 10.03, 9.83, 9.72, 9.59, 9.68, 9.64, 9.64, 9.68, 9.31, 9.265, 9.18, 9.2008, 9.185, 9.16, 9.34, 9.1193, 9.0607, 9.015, 8.89, 8.995, 9.045, 9.2, 9.08, 9.08, 9.0407, 9.05, 9.1493, 9.1, 9.19, 9.13, 9.145, 9.1075, 9.12, 9.2, 8.9, 8.83, 8.8941, 8.86, 8.87, 8.88, 8.91, 9.04, 9.07, 9.01, 9.02, 8.995, 9, 9.15, 9.29, 9.225, 9.25, 9.2, 9.21, 9.34, 9.485, 9.52, 9.51, 9.405, 9.375, 9.39, 9.22, 9.23, 9.265, 9.335, 9.35, 9.34, 9.38, 9.35, 9.42, 9.47, 9.48, 9.445, 9.475, 9.27, 9.355, 9.265, 9.245, 9.23, 9.21, 9.03, 8.995, 8.88, 8.9, 8.925, 8.875, 8.755, 8.7, 8.71, 8.8216, 8.9, 8.845, 8.76, 8.78, 8.82, 8.93, 8.98, 9, 9.03, 9.03, 8.91, 9.045, 9.115, 9.16, 9.13, 9.22], [10.92, 10.83, 10.8269, 10.805, 10.8, 10.795, 10.76, 10.74, 10.67, 10.68, 10.69, 10.68, 10.625, 10.394, 10.365, 10.3325, 10.275, 10.24, 10.2421, 10.305, 10.22, 10.19, 10.0608, 10.055, 9.9556, 10.06, 10.1, 10.24, 10.32, 10.31, 10.36, 10.345, 10.28, 10.1, 10.0011, 10.06, 10.045, 9.95, 10.035, 9.8891, 9.72, 9.59, 9.685, 9.6401, 9.64, 9.685, 9.31, 9.265, 9.18, 9.2008, 9.185, 9.17, 9.39, 9.12, 9.0607, 9.015, 8.9089, 9.0099, 9.045, 9.21, 9.16, 9.08, 9.0407, 9.05, 9.1493, 9.1, 9.2, 9.13, 9.145, 9.1084, 9.12, 9.22, 8.9, 8.845, 8.895, 8.86, 8.87, 8.88, 8.93, 9.04, 9.08, 9.01, 9.02, 9, 9, 9.15, 9.29, 9.225, 9.25, 9.2, 9.215, 9.34, 9.485, 9.52, 9.52, 9.405, 9.38, 9.395, 9.22, 9.23, 9.265, 9.335, 9.3593, 9.3401, 9.4, 9.35, 9.42, 9.47, 9.48, 9.445, 9.48, 9.28, 9.355, 9.265, 9.245, 9.23, 9.215, 9.06, 8.995, 8.89, 8.905, 8.93, 8.875, 8.765, 8.7, 8.72, 8.825, 8.9, 8.845, 8.76, 8.78, 8.82, 8.935, 8.99, 9.01, 9.04, 9.03, 8.91, 9.045, 9.13, 9.16, 9.13, 9.22], [10.83, 10.83, 10.82, 10.8, 10.8, 10.78, 10.74, 10.73, 10.67, 10.675, 10.69, 10.68, 10.62, 10.31, 10.35, 10.33, 10.265, 10.24, 10.24, 10.295, 10.22, 10.19, 10.048, 10.055, 9.95, 10.06, 10.07, 10.225, 10.32, 10.31, 10.355, 10.345, 10.275, 10.1, 10, 10.06, 10.045, 9.91, 10.03, 9.83, 9.72, 9.59, 9.68, 9.64, 9.64, 9.68, 9.295, 9.265, 9.175, 9.2008, 9.18, 9.16, 9.34, 9.11, 9.06, 9.01, 8.89, 8.995, 9.03, 9.19, 9.075, 9.07, 9.04, 9.05, 9.135, 9.0981, 9.185, 9.13, 9.14, 9.105, 9.12, 9.2, 8.895, 8.83, 8.89, 8.86, 8.87, 8.88, 8.91, 9.04, 9.07, 9.01, 9.02, 8.99, 8.995, 9.15, 9.29, 9.225, 9.25, 9.2, 9.21, 9.3, 9.48, 9.52, 9.51, 9.395, 9.375, 9.38, 9.2, 9.23, 9.265, 9.33, 9.35, 9.335, 9.38, 9.35, 9.405, 9.465, 9.48, 9.44, 9.475, 9.27, 9.355, 9.265, 9.245, 9.23, 9.21, 9, 8.985, 8.88, 8.895, 8.925, 8.875, 8.755, 8.69, 8.71, 8.8216, 8.895, 8.845, 8.75, 8.78, 8.81, 8.93, 8.98, 9, 9.03, 9.03, 8.885, 9.04, 9.115, 9.145, 9.13, 9.205], [10.83, 10.83, 10.82, 10.805, 10.8, 10.795, 10.74, 10.74, 10.67, 10.675, 10.69, 10.68, 10.625, 10.32, 10.365, 10.3325, 10.265, 10.24, 10.24, 10.295, 10.22, 10.19, 10.05, 10.055, 9.95, 10.06, 10.1, 10.24, 10.32, 10.31, 10.36, 10.345, 10.275, 10.1, 10.0011, 10.06, 10.045, 9.9101, 10.03, 9.86, 9.72, 9.59, 9.685, 9.6401, 9.64, 9.685, 9.31, 9.265, 9.175, 9.2008, 9.185, 9.165, 9.39, 9.11, 9.06, 9.01, 8.9089, 9, 9.035, 9.21, 9.14, 9.07, 9.0401, 9.05, 9.135, 9.0981, 9.19, 9.13, 9.14, 9.105, 9.12, 9.22, 8.895, 8.84, 8.89, 8.86, 8.87, 8.88, 8.93, 9.04, 9.08, 9.01, 9.02, 8.995, 9, 9.15, 9.29, 9.225, 9.25, 9.2, 9.215, 9.32, 9.48, 9.52, 9.52, 9.3999, 9.38, 9.38, 9.2, 9.23, 9.265, 9.33, 9.3593, 9.335, 9.4, 9.35, 9.41, 9.465, 9.48, 9.44, 9.48, 9.27, 9.355, 9.265, 9.245, 9.23, 9.215, 9.04, 8.995, 8.89, 8.9, 8.93, 8.875, 8.76, 8.69, 8.72, 8.825, 8.895, 8.845, 8.76, 8.78, 8.81, 8.935, 8.99, 9.01, 9.03, 9.03, 8.9, 9.04, 9.125, 9.145, 9.13, 9.205], [6623, 460, 555, 295, 247, 1885, 1885, 1229, 402, 285, 243, 1163, 546, 53392, 611, 842, 1107, 1022, 692, 1403, 960, 106, 4804, 120, 5966, 228, 9783, 725, 636, 164, 421, 417, 1157, 222, 358, 629, 180, 3010, 1940, 23842, 566, 637, 575, 396, 1603, 3024, 3347, 500, 1510, 175, 1141, 1840, 20081, 4374, 1043, 3273, 2314, 2316, 1953, 3939, 15533, 1137, 4025, 363, 2407, 10447, 4507, 1056, 431, 700, 652, 5437, 1334, 3272, 1789, 134, 1175, 130, 10887, 336, 821, 203, 292, 3003, 1046, 243, 827, 736, 558, 334, 1204, 15247, 1127, 382, 313, 3345, 994, 1522, 1527, 341, 366, 2581, 2448, 6270, 14246, 470, 4123, 1347, 550, 1821, 555, 1280, 107, 680, 193, 972, 1403, 122467, 1350, 878, 6659, 991, 835, 5095, 2792, 1481, 564, 643, 722, 1921, 7515, 1301, 417, 1539, 1576, 1906, 408, 445, 2113, 767, 4819, 506, 4526]], "output_timestamps": [1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665783000.0, 1665786600.0, 1665790200.0, 1666029600.0, 1666033200.0, 1666036800.0, 1666040400.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117800.0, 1666121400.0, 1666124940.0, 1666128600.0, 1666132140.0, 1666135800.0, 1666202400.0, 1666206000.0, 1666209600.0, 1666213200.0, 1666216800.0, 1666220400.0, 1666287000.0, 1666290600.0, 1666294200.0, 1666297740.0, 1666301340.0, 1666305000.0, 1666308540.0], "output_window": [[9.32, 9.44, 9.52, 9.53, 9.595, 9.595, 9.59, 9.69, 9.66, 9.625, 9.595, 9.605, 9.6525, 9.79, 9.67, 9.7608, 9.79, 9.85, 9.835, 9.83, 9.6109, 9.57, 9.5202, 9.41, 9.445, 9.445, 9.39, 9.4, 9.44, 9.33, 9.29, 9.22, 9.26], [9.34, 9.45, 9.52, 9.5388, 9.595, 9.6, 9.5999, 9.715, 9.665, 9.63, 9.595, 9.605, 9.655, 9.83, 9.67, 9.7608, 9.79, 9.86, 9.84, 9.83, 9.6109, 9.58, 9.5202, 9.41, 9.45, 9.45, 9.39, 9.4, 9.44, 9.33, 9.29, 9.22, 9.26], [9.285, 9.425, 9.52, 9.53, 9.595, 9.595, 9.58, 9.69, 9.66, 9.625, 9.595, 9.6, 9.65, 9.79, 9.665, 9.7608, 9.79, 9.85, 9.835, 9.815, 9.61, 9.57, 9.52, 9.4093, 9.445, 9.44, 9.39, 9.4, 9.44, 9.33, 9.29, 9.22, 9.255], [9.34, 9.445, 9.52, 9.5388, 9.595, 9.6, 9.59, 9.715, 9.665, 9.63, 9.595, 9.605, 9.65, 9.83, 9.665, 9.7608, 9.79, 9.8535, 9.835, 9.818, 9.61, 9.58, 9.52, 9.41, 9.45, 9.445, 9.39, 9.4, 9.44, 9.33, 9.29, 9.22, 9.255], [12798, 4310, 390, 1174, 107, 293, 4977, 1192, 720, 594, 452, 2333, 14299, 11535, 598, 336, 20678, 406, 847, 2938, 1267, 550, 329, 3416, 230, 1735, 13389, 256, 856, 124, 1383, 110, 867]], "text": {"content": "Costamare Inc. (CMRE) Is a Trending Stock: Facts to Know Before Betting on It\nBy Zacks Equity Research\nPublished on: 2022-10-14T13:00:07Z\n\nZacks.com users have recently been watching Costamare (CMRE) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nCMRE Quick QuoteCMRE\nCostamare (CMRE Quick QuoteCMRE  -  Free Report)     is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nShares of this shipping company have returned -13.2% over the past month versus the Zacks S&P 500 composite's -6.5% change. The Zacks Transportation - Shipping industry, to which Costamare belongs, has lost 6.3% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Costamare is expected to post earnings of $0.93 per share, indicating a change of +40.9% from the year-ago quarter. The Zacks Consensus Estimate remained unchanged over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $3.73 points to a change of +58.1% from the prior year. Over the last 30 days, this estimate has changed -5.4%.\nFor the next fiscal year, the consensus earnings estimate of $4.14 indicates a change of +10.9% from what Costamare is expected to report a year ago. Over the past month, the estimate has remained unchanged.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Costamare.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor Costamare, the consensus sales estimate for the current quarter of $278.87 million indicates a year-over-year change of +29%. For the current and next fiscal years, $1.11 billion and $1.13 billion estimates indicate +39.4% and +1.9% changes, respectively.\nLast Reported Results and Surprise History\nCostamare reported revenues of $290.93 million in the last reported quarter, representing a year-over-year change of +74.5%. EPS of $0.95 for the same period compares with $0.47 a year ago.\nCompared to the Zacks Consensus Estimate of $288.9 million, the reported revenues represent a surprise of +0.7%. The EPS surprise was +9.2%.\nOver the last four quarters, Costamare surpassed consensus EPS estimates three times. The company topped consensus revenue estimates two times over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nCostamare is graded A on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Costamare. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nCostamare Inc. (CMRE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1665752407000, "published_utc": "2022-10-14T13:00:07Z", "article_url": "https://www.zacks.com/stock/news/1992050/costamare-inc-cmre-is-a-trending-stock-facts-to-know-before-betting-on-it", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -12.385248177491945, "input_bin_label": "<-4%", "output_percentage_change": 2.3233729154499945, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -14.542936288088637, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [10.83, 10.83, 10.826666666666668, 10.82125, 10.817, 10.813333333333333, 10.802857142857144, 10.795, 10.78111111111111, 10.7705, 10.756499999999999, 10.7415, 10.722, 10.6735, 10.63, 10.58375, 10.536249999999999, 10.48625, 10.44325, 10.40525, 10.358250000000002, 10.30925, 10.25175, 10.22525, 10.18375, 10.1565, 10.14, 10.14, 10.148, 10.1495, 10.163499999999999, 10.178999999999998, 10.2015, 10.206, 10.211110000000001, 10.211110000000001, 10.20561, 10.17262, 10.143620000000002, 10.09862, 10.03462, 9.95912, 9.90012, 9.85413, 9.81802, 9.78052, 9.70702, 9.64251, 9.557010000000002, 9.491090000000002, 9.43759, 9.39509, 9.365590000000001, 9.31258, 9.25458, 9.18708, 9.14697, 9.120470000000001, 9.10647, 9.107389999999999, 9.102889999999999, 9.093390000000001, 9.0584, 9.0524, 9.0599, 9.06871, 9.09682, 9.10982, 9.12032, 9.109820000000001, 9.10782, 9.12282, 9.10831, 9.08731, 9.06281, 9.039, 9.007, 8.982000000000001, 8.961, 8.9545, 8.9505, 8.9295, 8.942, 8.9575, 8.9685, 8.997499999999999, 9.0395, 9.074, 9.106, 9.122, 9.135499999999999, 9.1665, 9.2125, 9.264999999999999, 9.317, 9.34199, 9.35099, 9.36649, 9.36149, 9.36449, 9.36949, 9.37049, 9.358419999999999, 9.339920000000001, 9.32792, 9.322930000000001, 9.32593, 9.334430000000001, 9.36243, 9.38343, 9.40493, 9.398930000000002, 9.3985, 9.391499999999999, 9.376000000000001, 9.364, 9.3445, 9.302, 9.253499999999999, 9.198500000000001, 9.1405, 9.1065, 9.0585, 9.008, 8.952499999999999, 8.901499999999999, 8.8625, 8.847999999999999, 8.833, 8.819999999999999, 8.808, 8.796, 8.802, 8.825, 8.857000000000001, 8.888, 8.9085, 8.908999999999999, 8.9285, 8.965, 9.0015, 9.0335, 9.0605], "in_sma_50": [10.83, 10.83, 10.826666666666668, 10.82125, 10.817, 10.813333333333333, 10.802857142857144, 10.795, 10.78111111111111, 10.7705, 10.763181818181819, 10.75625, 10.746153846153845, 10.715714285714286, 10.692333333333332, 10.66984375, 10.646029411764706, 10.623472222222222, 10.60328947368421, 10.587875, 10.570357142857143, 10.553068181818182, 10.531195652173913, 10.511354166666667, 10.488900000000001, 10.472403846153847, 10.45861111111111, 10.45080357142857, 10.446293103448276, 10.44175, 10.439112903225807, 10.436171875, 10.431287878787879, 10.42154411764706, 10.409531428571428, 10.399822222222221, 10.390232432432432, 10.377597368421053, 10.368684615384614, 10.3559675, 10.340456097560976, 10.322588095238094, 10.30776046511628, 10.292586363636364, 10.278084444444444, 10.265191304347827, 10.244868085106383, 10.224454166666666, 10.203036734693878, 10.182992, 10.150092, 10.116791999999998, 10.088192, 10.054291999999998, 10.019492, 9.983792, 9.94717, 9.91237, 9.879669999999999, 9.85037, 9.81937, 9.78717, 9.755472000000001, 9.730072, 9.705472, 9.680784000000001, 9.659284, 9.637084, 9.615084000000001, 9.591284, 9.569284, 9.549883999999999, 9.526784, 9.502484, 9.481283999999999, 9.457284, 9.432684, 9.405484, 9.377684, 9.352284, 9.326684, 9.299984, 9.274884, 9.252784, 9.232762000000001, 9.214562, 9.199462, 9.18576, 9.170160000000001, 9.15696, 9.146859999999998, 9.14146, 9.13736, 9.134958, 9.132558, 9.126856, 9.128256, 9.130556, 9.131056, 9.131639999999999, 9.133239999999999, 9.13654, 9.135926, 9.140426, 9.147226, 9.154026, 9.164048000000001, 9.173347999999999, 9.182248, 9.186848, 9.193648000000001, 9.197648000000001, 9.203946, 9.208246, 9.210446, 9.213084, 9.213583999999999, 9.211784, 9.208884000000001, 9.204584, 9.200184, 9.194384, 9.193983999999999, 9.192383999999999, 9.188384, 9.185584, 9.184683999999999, 9.184984, 9.183284, 9.177684000000001, 9.171684, 9.167684, 9.165984, 9.165884, 9.166084, 9.163684, 9.158484, 9.151984, 9.147784, 9.146284, 9.144884000000001, 9.141084000000001, 9.135584], "in_sma_200": [10.83, 10.83, 10.826666666666668, 10.82125, 10.817, 10.813333333333333, 10.802857142857144, 10.795, 10.78111111111111, 10.7705, 10.763181818181819, 10.75625, 10.746153846153845, 10.715714285714286, 10.692333333333332, 10.66984375, 10.646029411764706, 10.623472222222222, 10.60328947368421, 10.587875, 10.570357142857143, 10.553068181818182, 10.531195652173913, 10.511354166666667, 10.488900000000001, 10.472403846153847, 10.45861111111111, 10.45080357142857, 10.446293103448276, 10.44175, 10.439112903225807, 10.436171875, 10.431287878787879, 10.42154411764706, 10.409531428571428, 10.399822222222221, 10.390232432432432, 10.377597368421053, 10.368684615384614, 10.3559675, 10.340456097560976, 10.322588095238094, 10.30776046511628, 10.292586363636364, 10.278084444444444, 10.265191304347827, 10.244868085106383, 10.224454166666666, 10.203036734693878, 10.182992, 10.163423529411766, 10.144223076923076, 10.129992452830189, 10.111103703703703, 10.091992727272729, 10.072671428571429, 10.052254385964913, 10.034112068965518, 10.017177966101695, 10.003725000000001, 9.989565573770493, 9.974733870967741, 9.959898412698413, 9.94568125, 9.933209230769231, 9.92055606060606, 9.90965223880597, 9.898186764705882, 9.887198550724639, 9.876024285714285, 9.865376056338027, 9.8564125, 9.843242465753425, 9.829685135135135, 9.817156, 9.804561842105263, 9.792424675324675, 9.780726923076923, 9.7699582278481, 9.76083375, 9.752428395061727, 9.743374390243902, 9.73465903614458, 9.725853571428573, 9.71731411764706, 9.710717441860465, 9.705881609195401, 9.700417045454545, 9.695356179775281, 9.689852222222221, 9.684634065934066, 9.680670652173914, 9.678512903225807, 9.67682659574468, 9.675175789473684, 9.672308333333334, 9.669294845360826, 9.666342857142856, 9.661632323232324, 9.657316, 9.653431683168318, 9.650260784313724, 9.647435922330098, 9.64443173076923, 9.642103809523809, 9.639348113207546, 9.637204672897196, 9.635610185185184, 9.63418256880734, 9.632417272727274, 9.631044144144145, 9.627820535714287, 9.625406194690266, 9.622244736842104, 9.618964347826088, 9.615611206896553, 9.61218717948718, 9.60733813559322, 9.602192436974791, 9.5962575, 9.590503305785125, 9.585089344262297, 9.579316260162603, 9.572708870967743, 9.565647199999999, 9.558935714285713, 9.553156692913387, 9.54801484375, 9.54256511627907, 9.536545384615385, 9.530770229007633, 9.525309848484849, 9.520871428571429, 9.516909701492539, 9.513154814814815, 9.509602205882354, 9.506101459854015, 9.501709420289854, 9.498387769784173, 9.495720714285715, 9.493233333333334, 9.490675352112676, 9.488677622377622], "in_ema_10": [10.83, 10.83, 10.828181818181816, 10.823966942148758, 10.819609316303527, 10.815134895157431, 10.801474005128807, 10.790296913287206, 10.768424747234985, 10.751438429555897, 10.74026780600028, 10.729310023091136, 10.710344564347292, 10.639372825375057, 10.589486857125046, 10.5427619740114, 10.492259796918418, 10.446394379296887, 10.408868128515634, 10.38816483242188, 10.357589408345174, 10.32711860682787, 10.27673340558644, 10.23641824093436, 10.18434219712811, 10.161734524923, 10.15051006584609, 10.166780962964982, 10.194638969698621, 10.21561370248069, 10.241865756575109, 10.260617437197816, 10.263232448616394, 10.23355382159523, 10.191289490396096, 10.167418673960443, 10.145160733240361, 10.10242241810575, 10.089254705722887, 10.047572031955088, 9.988013480690526, 9.915647393292248, 9.873711503602749, 9.831236684765885, 9.796466378444816, 9.776199764182122, 9.691436170694463, 9.613902321477287, 9.534101899390507, 9.473501554046777, 9.421046726038272, 9.374492775849495, 9.377312271149586, 9.328710040031478, 9.279853669116664, 9.230789365640906, 9.172264026433467, 9.140943294354654, 9.121680877199262, 9.137738899526669, 9.138150008703638, 9.12575909803025, 9.110184716570204, 9.099242040830168, 9.105743487951955, 9.104353762869781, 9.119925805984366, 9.121757477623571, 9.12507429987383, 9.121424427169497, 9.121165440411406, 9.139135360336605, 9.094747113002676, 9.048429456093098, 9.019624100439808, 8.990601536723478, 8.968673984591936, 8.952551441938857, 8.948451179768155, 8.965096419810308, 8.985987979844797, 8.990353801691198, 8.995744019565524, 8.995608743280883, 8.996407153593449, 9.024333125667367, 9.072636193727845, 9.100338703959146, 9.127549848693846, 9.140722603476782, 9.15422758466282, 9.184368023815034, 9.238119292212302, 9.289370329991883, 9.331302997266086, 9.343775179581343, 9.350361510566552, 9.355750326827179, 9.327432085585873, 9.309717160933895, 9.301586768036822, 9.306752810211945, 9.316306844718863, 9.319705600224523, 9.334304582001883, 9.337158294365176, 9.350402240844234, 9.371238197054373, 9.391013070317214, 9.399919784804993, 9.414479823931359, 9.388210765034747, 9.382172444119337, 9.360868363370367, 9.339801388212118, 9.319837499446278, 9.30077613591059, 9.253362293017755, 9.20638733065089, 9.148862361441637, 9.10361465936134, 9.072048357659277, 9.036221383539408, 8.98599931380497, 8.93218125674952, 8.893602846431424, 8.881129601625709, 8.883651492239217, 8.876623948195721, 8.855419593978317, 8.841706940527713, 8.835942042249947, 8.853952580022684, 8.878688474564013, 8.902563297370556, 8.925733606939545, 8.944691132950537, 8.936565472414076, 8.95537175015697, 8.98621325012843, 9.015083568286895, 9.035977464962006, 9.066708834968914], "in_ema_50": [10.83, 10.83, 10.829607843137255, 10.828642829680893, 10.827519581458114, 10.826244303753874, 10.8228621741949, 10.81961267716765, 10.813745513357153, 10.808304512833343, 10.803665120173214, 10.798815507617402, 10.791999213201033, 10.773489440134325, 10.757470246403567, 10.740804746544603, 10.722145736876188, 10.70323806092026, 10.6850718624528, 10.669774926670337, 10.652136694251892, 10.634013686634171, 10.611111189119107, 10.589302907192868, 10.564232204950011, 10.544458392991187, 10.527028652089573, 10.515772626517434, 10.50809526861479, 10.500326826708328, 10.494823813896236, 10.48894837021403, 10.480558238048774, 10.465634385576273, 10.447417350847793, 10.432224513559644, 10.41703923851809, 10.397159268380125, 10.382760865698552, 10.362260439592728, 10.33707375568713, 10.307776745660185, 10.283354128183314, 10.258128476097694, 10.233888143701707, 10.212363118458502, 10.176976329499345, 10.14121255187192, 10.103321863563217, 10.067928849305837, 10.033304188548744, 9.999253043899774, 9.97536076766841, 9.941425051289258, 9.906859363003406, 9.871688407591508, 9.833931999450664, 9.801228783785932, 9.771180596186483, 9.749173513983092, 9.725284356571992, 9.69958693082407, 9.673724698242735, 9.649264906154785, 9.629097654933028, 9.608274217484675, 9.591871306995081, 9.573758706720763, 9.556748561359166, 9.539032931501945, 9.522600267521476, 9.51073359036377, 9.486587175055389, 9.461230815249294, 9.438829606808145, 9.416130406541159, 9.39471352785327, 9.37452868362373, 9.35709618622672, 9.344661041668811, 9.334282177289642, 9.321565229160637, 9.309739141742572, 9.297396430301688, 9.28573382519182, 9.280410930086259, 9.28078697204366, 9.278599247649792, 9.277477708526272, 9.274439367015438, 9.272108411446204, 9.273986512958118, 9.282065473234269, 9.291396238989789, 9.300361092362738, 9.304264578936749, 9.307234595449033, 9.310088140725542, 9.305770958736305, 9.302799548589784, 9.301317213350968, 9.302442028513674, 9.304671752885687, 9.305861095909778, 9.309552817638806, 9.311138981652972, 9.315015884333247, 9.320897614359394, 9.327136923600202, 9.331562926596273, 9.33738398829838, 9.334741478953344, 9.335535930759095, 9.332769815827366, 9.32932786226551, 9.325432651980588, 9.321101959746056, 9.310078353481504, 9.297722339619485, 9.281733228261857, 9.266763297741784, 9.253556893908772, 9.238711525520193, 9.219938524519401, 9.199156621597071, 9.180366165848167, 9.166430237775689, 9.155785914725662, 9.143598231795245, 9.128555163881707, 9.114886333925561, 9.102930007104952, 9.096344516630248, 9.092174143429062, 9.088951628000473, 9.086639799451435, 9.084418630845496, 9.077186527675085, 9.075728232472141, 9.077660458649705, 9.080301224977168, 9.08225019654669, 9.087063914329173], "in_ema_200": [10.83, 10.83, 10.829900497512439, 10.829652731368036, 10.829357679314622, 10.829015811858756, 10.828130082387524, 10.827253166144862, 10.825688458024018, 10.824189070381989, 10.822853855751323, 10.821432424350812, 10.819477872864734, 10.814507943781503, 10.810035227922981, 10.80528363361529, 10.799907677061904, 10.794336456394623, 10.788820670758858, 10.783907032243844, 10.778296016997638, 10.77244232528622, 10.7652538444376, 10.758186642005384, 10.750144983875979, 10.743277869608557, 10.73687709478658, 10.731933044092187, 10.727834207832563, 10.723676653525773, 10.720057980356364, 10.716326060153813, 10.711934756072681, 10.705845853027181, 10.698833456479647, 10.692476904673882, 10.686034348408471, 10.678313608623313, 10.671862726945468, 10.66378449085646, 10.654393600400176, 10.643802619301669, 10.634262294731503, 10.624370132594873, 10.614575404907361, 10.60532589839087, 10.592437083481508, 10.579228754292638, 10.565256328876792, 10.551679648987472, 10.538080846509985, 10.52441835052481, 10.513130605743468, 10.499169107178858, 10.484849016560164, 10.470173901967526, 10.454638838266357, 10.44016481997515, 10.426183080472912, 10.414081756289102, 10.401404325878264, 10.38815652164067, 10.374743023912902, 10.361561501286904, 10.349356909234299, 10.33690659172948, 10.325494585841625, 10.313599117325788, 10.301921514168317, 10.290011847360672, 10.27836993843171, 10.267838894268213, 10.254178805768031, 10.240107374864868, 10.226673470637357, 10.21307472963599, 10.19971080197792, 10.186579351211972, 10.174076074085484, 10.162791735039859, 10.152017687925035, 10.14065432784618, 10.129503538514378, 10.11821494609135, 10.10708842921482, 10.097565161262434, 10.089529687021017, 10.080927401578021, 10.072659467233962, 10.063976288455514, 10.055528763197252, 10.048210069036084, 10.042556237503387, 10.037356672951114, 10.03220884535956, 10.025917215057476, 10.019490178091731, 10.013127091742561, 10.005036274909303, 9.997324471178862, 9.990037660520366, 9.983470121609717, 9.9772594736335, 9.97086883210481, 9.965188545218195, 9.959067266161298, 9.953603910279096, 9.948742179828558, 9.944078078536732, 9.939062376262735, 9.934494591424299, 9.927882704942466, 9.922182379520153, 9.915643251365726, 9.908970184187957, 9.902214261957232, 9.895376309101938, 9.886865102046198, 9.877990822423849, 9.86816006797187, 9.858526634459713, 9.849287563470064, 9.839593159853447, 9.828850939357395, 9.817519089214535, 9.806598501262153, 9.796831351995863, 9.787857905707346, 9.77847623500379, 9.768342143113207, 9.758507892932975, 9.749070003451056, 9.740969804411742, 9.733497468049437, 9.726298488267853, 9.719370145101008, 9.712510740672142, 9.704426056685355, 9.697814852141223, 9.692115201871163, 9.686671269514235, 9.68113225190713, 9.676394617559795], "in_macd": [0.0, 0.0, -0.0007977207977223344, -0.0026102060859916065, -0.004399358877815729, -0.0061498420181003155, -0.011838683885638801, -0.01616083994840345, -0.024947021023807636, -0.03114762419087569, -0.03445410673839788, -0.03744973714755595, -0.043757427785529046, -0.07253117483482008, -0.09065839916306828, -0.10642008888846988, -0.12294084193386112, -0.1364777186282975, -0.14552823206549625, -0.14657318439303957, -0.1517044355397683, -0.15638898346908725, -0.16944509385850992, -0.1773443815555371, -0.18988833195570898, -0.1887773149534997, -0.18256466841383734, -0.1644486100888738, -0.14199929248283105, -0.12359029102529995, -0.10377024383179112, -0.08825573114363472, -0.08067876842620691, -0.08778309942051621, -0.10023825220043925, -0.10415567102003287, -0.10723449578159538, -0.11918588844912392, -0.11762659907526185, -0.12862571310912685, -0.14694552367002878, -0.16999442911039075, -0.17853708232879129, -0.1867772000089758, -0.1911125947725516, -0.18874160668392825, -0.21464762334744059, -0.2360879768775721, -0.2573750005621207, -0.2690617000236628, -0.27641211470124105, -0.2806164325859388, -0.26276378782225684, -0.26811839619461786, -0.27324672587445065, -0.2781393291748966, -0.286867843678948, -0.28317003773563876, -0.2742538645579966, -0.2501827446660201, -0.234056565324261, -0.22433882862830323, -0.21655383459439648, -0.20719688673769632, -0.1907240998216171, -0.17858816591504123, -0.15971370868436274, -0.14789225405993456, -0.13614732802586893, -0.128185949189767, -0.11929101193424962, -0.10298539429036069, -0.11496264093073094, -0.1274238724474781, -0.1317462176819948, -0.13602445149613906, -0.13702848708846105, -0.1354558256626337, -0.12869142339837758, -0.11315018033209867, -0.09649364880915101, -0.08792806258679597, -0.07941738320931613, -0.0738387326063421, -0.06822766751732878, -0.051088198658218786, -0.025909547003267974, -0.01107260286330991, 0.0026722690738445465, 0.009421986186158193, 0.015799434223596975, 0.028992028164912753, 0.05176124531933546, 0.07220138701788059, 0.08739293522024028, 0.08871858768396734, 0.08715870186285102, 0.08494330753732804, 0.06788061047274674, 0.05613199470451313, 0.04907958070142726, 0.048180058839164985, 0.04926356668110543, 0.047612599130705036, 0.050961697498561165, 0.049016270892195735, 0.05171981106222745, 0.057636034146300474, 0.06281101195694205, 0.06295880355266448, 0.06554799863703131, 0.05007744779273615, 0.04416658946409946, 0.03185276496771294, 0.02024674560481543, 0.009726397151210264, 0.00017653557472208092, -0.02126767546753605, -0.04141607243263934, -0.06510594387330215, -0.08212671558466766, -0.09213299865671054, -0.10331019481108328, -0.12006372234158924, -0.13740550348552816, -0.14703333197738466, -0.1445248405453352, -0.1353284459413615, -0.13056969295031173, -0.13213397829407292, -0.1302583160614752, -0.12491119247683002, -0.10932685129254338, -0.09148354294254624, -0.07486575385987138, -0.05939750595908677, -0.046601613661216845, -0.046415639767888095, -0.034572889398264195, -0.018119761451714567, -0.0034271995397254784, 0.0069265421239652625, 0.02094241901576055], "in_signal": [0.0, 0.0, -0.0001595441595444669, -0.0006496765448338949, -0.0013996130114302618, -0.0023496588127642727, -0.004247463827339178, -0.006630139051552033, -0.010293515446003154, -0.014464337194977663, -0.01846229110366171, -0.02225978031244056, -0.026559309807058257, -0.035753682812610627, -0.04673462608270216, -0.0586717186438557, -0.07152554330185679, -0.08451597836714493, -0.09671842910681519, -0.10668938016406007, -0.11569239123920172, -0.12383170968517884, -0.13295438651984506, -0.1418323855269835, -0.1514435748127286, -0.15891032284088283, -0.16364119195547375, -0.16380267558215378, -0.15944199896228922, -0.15227165737489137, -0.14257137466627134, -0.13170824596174402, -0.1215023504546366, -0.11475850024781253, -0.11185445063833789, -0.11031469471467689, -0.1096986549280606, -0.11159610163227326, -0.112802201120871, -0.11596690351852218, -0.12216262754882351, -0.13172898786113696, -0.14109060675466784, -0.15022792540552943, -0.15840485927893386, -0.16447220875993274, -0.1745072916774343, -0.18682342871746188, -0.20093374308639367, -0.2145593344738475, -0.22692989051932622, -0.23766719893264873, -0.24268651671057037, -0.2477728926073799, -0.2528676592607941, -0.2579219932436146, -0.2637111633306813, -0.2676029382116728, -0.26893312348093756, -0.2651830477179541, -0.2589577512392155, -0.25203396671703304, -0.24493794029250576, -0.2373897295815439, -0.22805660362955854, -0.21816291608665508, -0.20647307460619663, -0.1947569104969442, -0.18303499400272916, -0.17206518504013674, -0.16151035041895934, -0.14980535919323962, -0.14283681554073788, -0.13975422692208592, -0.1381526250740677, -0.137726990358482, -0.1375872897044778, -0.137160996896109, -0.13546708219656273, -0.13100370182366994, -0.12410169122076617, -0.11686696549397214, -0.10937704903704094, -0.10226938575090119, -0.09546104210418671, -0.08658647341499313, -0.0744510881326481, -0.06177539107878047, -0.048885859048255466, -0.037224290001372735, -0.026619545156378793, -0.015497230492120484, -0.002045535329829295, 0.012803849139712681, 0.027721666355818204, 0.03992105062144803, 0.04936858086972863, 0.05648352620324852, 0.05876294305714817, 0.05823675338662117, 0.056405318849582387, 0.05476026684749891, 0.05366092681422022, 0.05245126127751719, 0.052153348521725984, 0.05152593299581994, 0.051564708609101444, 0.05277897371654126, 0.05478538136462142, 0.05642006580223003, 0.058245652369190284, 0.05661201145389946, 0.05412292705593947, 0.049668894638294166, 0.043784464831598424, 0.03697285129552079, 0.02961358815136105, 0.01943733542758163, 0.007266653855537436, -0.007207865690230482, -0.022191635669117922, -0.036179908266636446, -0.049605965575525816, -0.0636975169287385, -0.07843911424009643, -0.09215795778755409, -0.10263133433911031, -0.10917075665956057, -0.11345054391771081, -0.11718723079298324, -0.11980144784668165, -0.12082339677271133, -0.11852408767667774, -0.11311597872985145, -0.10546593375585545, -0.09625224819650172, -0.08632212128944475, -0.07834082498513342, -0.06958723786775958, -0.059293742584550585, -0.04812043397558557, -0.03711103875567541, -0.025500347201388218], "in_upper_bb": [null, 10.83, 10.83821367205046, 10.844879078131262, 10.844928480087537, 10.84410128202457, 10.865001368348373, 10.867702917999996, 10.88867246311286, 10.892105007206847, 10.888343531758514, 10.88488796979402, 10.889224565622333, 10.981763938189943, 11.006222910520384, 11.022445833327177, 11.03988478982057, 11.05082776674915, 11.054337797750794, 11.048033082104741, 11.030637681593921, 11.007487334038009, 10.992336943489109, 10.966609231272445, 10.942173428817732, 10.89402855430224, 10.844803749567369, 10.784419061181824, 10.736108809965925, 10.680322936430597, 10.616984367440594, 10.544358571354726, 10.468515987843682, 10.459636836425572, 10.448704796943383, 10.433790536213158, 10.427071685319072, 10.433951153479185, 10.425996816625114, 10.422429445310215, 10.44377209894328, 10.4787575901423, 10.495136835134947, 10.510817293258876, 10.525244309300223, 10.526611015036785, 10.566158577096862, 10.575078318692263, 10.563716672566745, 10.52991925777112, 10.468803034950977, 10.39320676423244, 10.301175416299001, 10.252643034839195, 10.21419952057806, 10.153514292578686, 10.088967374920472, 10.028589676369759, 9.919150787492967, 9.833070508879434, 9.76974074189919, 9.727531196517715, 9.655917295120672, 9.582917628785374, 9.494976897910881, 9.357108230765222, 9.336877814245673, 9.319419866166413, 9.316104514485863, 9.307101935943313, 9.300688619872687, 9.308458377022067, 9.257692669631572, 9.274658582153958, 9.281422984471634, 9.290864264531196, 9.29450069188534, 9.299589058737688, 9.299581613010858, 9.278532122482995, 9.271430187578675, 9.267785943186956, 9.26670400537972, 9.26401535595602, 9.251494833919313, 9.25900047138815, 9.282464907790786, 9.298679456961525, 9.317884839332265, 9.330721771017373, 9.344022817809613, 9.364334266909209, 9.438948842452549, 9.505429694528884, 9.562354763908463, 9.582164742622979, 9.592414673273732, 9.59624550657853, 9.584401680049163, 9.581890105181076, 9.582357972986228, 9.57932706144315, 9.57553014324116, 9.558739234224477, 9.538650689706424, 9.532997943909173, 9.54082135890752, 9.552956143173025, 9.56654721882174, 9.5663383924839, 9.569741795643951, 9.572414032427186, 9.56105939931865, 9.542205366272718, 9.520514016330086, 9.518833703623182, 9.518684237633572, 9.542646804435229, 9.570602499026098, 9.612305568801762, 9.638631891772102, 9.647996129936848, 9.654436738569355, 9.670667078408481, 9.676810907805562, 9.673884043127497, 9.644776269570292, 9.595768662651592, 9.536768783303746, 9.4808907531161, 9.400510051586899, 9.359582617256699, 9.291657700963473, 9.243577972355085, 9.197189377433334, 9.151910097583947, 9.104658678394674, 9.08548588815339, 9.093953016666509, 9.132115920743166, 9.169692396916993, 9.198159226161744, 9.24201941866738], "in_lower_bb": [null, 10.83, 10.815119661282877, 10.797620921868736, 10.789071519912463, 10.782565384642096, 10.740712917365915, 10.722297082000004, 10.673549759109362, 10.648894992793153, 10.638020104605124, 10.627612030205979, 10.603083126685357, 10.44966463323863, 10.37844375614628, 10.317241666672823, 10.252174033708842, 10.196116677695295, 10.152241149617627, 10.12771691789526, 10.084112318406076, 10.043262665961992, 9.981413056510894, 9.932140768727555, 9.871576571182267, 9.84622144569776, 9.83144625043263, 9.841830938818175, 9.855141190034074, 9.874427063569401, 9.904765632559407, 9.943891428645275, 9.984734012156322, 9.971613163574427, 9.946155203056618, 9.933819463786842, 9.918538314680928, 9.878668846520817, 9.865623183374888, 9.825690554689785, 9.75434790105672, 9.659362409857701, 9.606483164865054, 9.549312706741121, 9.503885690699779, 9.465018984963216, 9.346471422903138, 9.240051681307737, 9.136913327433255, 9.05979074222888, 9.00340696504902, 8.961003235767562, 8.964534583700997, 8.914066965160806, 8.858400479421942, 8.814085707421315, 8.765022625079528, 8.73439032363024, 8.744329212507033, 8.765409491120568, 8.770739258100813, 8.760948803482288, 8.768072704879328, 8.782062371214629, 8.819503102089119, 8.898681769234775, 8.906912185754328, 8.91087013383359, 8.910685485514138, 8.910108064056688, 8.910021380127311, 8.90775162297793, 8.90901733036843, 8.865051417846043, 8.841287015528364, 8.816845735468805, 8.809319308114663, 8.792230941262314, 8.781738386989144, 8.785787877517008, 8.786889812421323, 8.784534056813046, 8.78360599462028, 8.780794644043977, 8.779815166080684, 8.77749952861185, 8.764035092209216, 8.757320543038476, 8.749115160667735, 8.745778228982626, 8.74197718219039, 8.731665733090791, 8.71555115754745, 8.717070305471116, 8.72314523609154, 8.757325257377023, 8.798075326726268, 8.84424449342147, 8.883088319950835, 8.904599894818924, 8.922632027013771, 8.95766293855685, 8.995389856758841, 9.046180765775523, 9.106269310293579, 9.13192205609083, 9.136098641092483, 9.147963856826975, 9.15737278117826, 9.181581607516101, 9.204678204356048, 9.197005967572814, 9.195860600681351, 9.189214633727282, 9.183405983669914, 9.168096296376815, 9.151745762366428, 9.093783195564768, 9.045327500973901, 8.969624431198238, 8.906798108227902, 8.857433870063149, 8.802563261430645, 8.728832921591518, 8.651689092194436, 8.591615956872502, 8.562223730429709, 8.554231337348407, 8.549731216696255, 8.5376092468839, 8.5479899484131, 8.542917382743301, 8.568842299036525, 8.589422027644916, 8.612310622566666, 8.637589902416053, 8.666341321605326, 8.671514111846612, 8.667546983333493, 8.652884079256834, 8.639807603083003, 8.631340773838259, 8.62048058133262], "out_sma_10": [9.34, 9.3925, 9.435, 9.46095, 9.48776, 9.506466666666666, 9.5184, 9.542975, 9.556533333333332, 9.563880000000001, 9.58938, 9.60538, 9.61838, 9.647499999999999, 9.6545, 9.670580000000001, 9.69058, 9.704429999999999, 9.721430000000002, 9.74023, 9.74173, 9.73923, 9.72623, 9.684230000000001, 9.66273, 9.63115, 9.59115, 9.5458, 9.5063, 9.4575, 9.4255, 9.3895, 9.363000000000001], "out_sma_50": [9.34, 9.3925, 9.435, 9.46095, 9.48776, 9.506466666666666, 9.5184, 9.542975, 9.556533333333332, 9.563880000000001, 9.566709090909091, 9.5699, 9.576061538461538, 9.5942, 9.59892, 9.6090375, 9.619682352941178, 9.632672222222222, 9.643321052631578, 9.652055, 9.65005238095238, 9.646868181818181, 9.641352173913043, 9.6317125, 9.624444, 9.617542307692307, 9.609114814814815, 9.601646428571428, 9.596072413793102, 9.587203333333333, 9.577616129032258, 9.566440625, 9.557003030303031], "out_sma_200": [9.34, 9.3925, 9.435, 9.46095, 9.48776, 9.506466666666666, 9.5184, 9.542975, 9.556533333333332, 9.563880000000001, 9.566709090909091, 9.5699, 9.576061538461538, 9.5942, 9.59892, 9.6090375, 9.619682352941178, 9.632672222222222, 9.643321052631578, 9.652055, 9.65005238095238, 9.646868181818181, 9.641352173913043, 9.6317125, 9.624444, 9.617542307692307, 9.609114814814815, 9.601646428571428, 9.596072413793102, 9.587203333333333, 9.577616129032258, 9.566440625, 9.557003030303031], "out_ema_10": [9.34, 9.359090909090908, 9.388347107438015, 9.415702178812921, 9.448301782665117, 9.475883276726005, 9.496631771866731, 9.536335086072778, 9.559728706786819, 9.572505305552852, 9.576595249997787, 9.58175974999819, 9.594167068180337, 9.637045783056639, 9.642128367955431, 9.66370502832717, 9.686667750449502, 9.717000886731409, 9.738455270962062, 9.752917948968959, 9.726932867338238, 9.700217800549467, 9.66745092772229, 9.620641668136418, 9.589615910293432, 9.563322108421898, 9.531808997799734, 9.50784372547251, 9.495508502659325, 9.465416047630356, 9.433522220788472, 9.394699998826932, 9.369299999040216], "out_ema_50": [9.34, 9.344117647058825, 9.351014994232989, 9.358379112106206, 9.367658362611847, 9.376769799372168, 9.385131768024241, 9.39806777712133, 9.408535707430298, 9.417220581648717, 9.424192323544847, 9.431282820660737, 9.439859964948552, 9.455159574166254, 9.46338861047346, 9.4750518022196, 9.487402711936479, 9.501759468331127, 9.514827724475005, 9.526716833319123, 9.529982839855627, 9.53194429711619, 9.531475893307713, 9.526712132785843, 9.523703813853066, 9.520617389780398, 9.515495139200775, 9.510965918055648, 9.508182940876996, 9.501195374568093, 9.492913203016403, 9.482210724466741, 9.47330049997785], "out_ema_200": [9.34, 9.341044776119404, 9.34282542511324, 9.344775420883257, 9.347265217690389, 9.349779991643718, 9.352170240483085, 9.355780486846436, 9.35885729792259, 9.361555235256695, 9.363878068736728, 9.366277291933379, 9.36910040345643, 9.37368646909368, 9.37658511119225, 9.380408144911732, 9.384483685758381, 9.38915051475581, 9.393586828041823, 9.397809844678223, 9.399921189507296, 9.401713018467424, 9.402890003358296, 9.402960749593538, 9.40342880183639, 9.403842445599212, 9.403704709822104, 9.403667847037806, 9.404029360997628, 9.403292750440439, 9.40216545939128, 9.400352867755547, 9.39890657056395], "out_macd": [0.0, 0.008376068376067636, 0.020825967321693284, 0.03184254379109497, 0.04459407756294986, 0.05447526125812985, 0.06079840789956137, 0.07503109079071457, 0.08133839401551235, 0.08256105729402385, 0.0797860948222695, 0.07750045647748216, 0.07841626168908533, 0.09259911464189052, 0.08949338274289786, 0.09368241464263072, 0.0982261585567521, 0.10573221252300691, 0.10893231506040912, 0.10884199864315391, 0.09093828066789023, 0.07348165512410354, 0.05418108918382636, 0.029667186077524832, 0.013313932235524462, -4.903225306129855e-05, -0.014905496940661678, -0.025577593240742047, -0.030456556515838784, -0.0427069516001346, -0.05500903377045141, -0.06960457924553687, -0.07745459830156598], "out_signal": [0.0, 0.0016752136752135273, 0.005505364404509479, 0.010772800281826578, 0.017537055738051234, 0.02492469684206696, 0.03209943905356585, 0.040685769400995594, 0.048816294323898946, 0.05556524691792393, 0.06040941649879305, 0.06382762449453087, 0.06674535193344178, 0.07191610447513153, 0.0754315601286848, 0.07908173103147398, 0.0829106165365296, 0.08747493573382506, 0.09176641159914188, 0.0951815290079443, 0.09433287933993349, 0.09016263449676751, 0.08296632543417928, 0.07230649756284839, 0.06050798449738361, 0.04839658114729463, 0.03573616552970337, 0.02347341377561429, 0.012687419717323678, 0.0016085454538320217, -0.009714970391024666, -0.021692892161927105, -0.03284523338985488], "out_upper_bb": [null, 9.540992424049175, 9.615831413200251, 9.641433905099596, 9.68475327907317, 9.705070862661278, 9.710381804693396, 9.768624076475588, 9.782742616962453, 9.782154949954817, 9.774631489020415, 9.769375056540456, 9.772144676245174, 9.826396521540234, 9.82563753602855, 9.842544249367121, 9.862216559139952, 9.89250239124042, 9.912355032963243, 9.92531749940112, 9.897452967354518, 9.88416546525211, 9.88416546525211, 9.901328227881148, 9.911546663539882, 9.92031782782159, 9.933662370386521, 9.93453810514892, 9.933378816685025, 9.942450467954442, 9.953955817569296, 9.968506930644747, 9.969224523531544], "out_lower_bb": [null, 9.244007575950825, 9.25416858679975, 9.280466094900405, 9.290766720926829, 9.307862470672054, 9.326418195306603, 9.317325923524413, 9.330324049704211, 9.345605050045185, 9.358786692797768, 9.370424943459545, 9.379978400677901, 9.362003478459767, 9.37220246397145, 9.375530750632878, 9.377148146742403, 9.372842053204025, 9.374287072299913, 9.378792500598882, 9.433657032645485, 9.46044453474789, 9.46044453474789, 9.430401772118852, 9.40568333646012, 9.38141217217841, 9.348067629613478, 9.315691894851081, 9.294351183314976, 9.255279532045558, 9.213274182430704, 9.160223069355254, 9.120005476468457], "overall_sma_10": [10.83, 10.83, 10.826666666666668, 10.82125, 10.817, 10.813333333333333, 10.802857142857144, 10.795, 10.78111111111111, 10.7705, 10.756499999999999, 10.7415, 10.722, 10.6735, 10.63, 10.58375, 10.536249999999999, 10.48625, 10.44325, 10.40525, 10.358250000000002, 10.30925, 10.25175, 10.22525, 10.18375, 10.1565, 10.14, 10.14, 10.148, 10.1495, 10.163499999999999, 10.178999999999998, 10.2015, 10.206, 10.211110000000001, 10.211110000000001, 10.20561, 10.17262, 10.143620000000002, 10.09862, 10.03462, 9.95912, 9.90012, 9.85413, 9.81802, 9.78052, 9.70702, 9.64251, 9.557010000000002, 9.491090000000002, 9.43759, 9.39509, 9.365590000000001, 9.31258, 9.25458, 9.18708, 9.14697, 9.120470000000001, 9.10647, 9.107389999999999, 9.102889999999999, 9.093390000000001, 9.0584, 9.0524, 9.0599, 9.06871, 9.09682, 9.10982, 9.12032, 9.109820000000001, 9.10782, 9.12282, 9.10831, 9.08731, 9.06281, 9.039, 9.007, 8.982000000000001, 8.961, 8.9545, 8.9505, 8.9295, 8.942, 8.9575, 8.9685, 8.997499999999999, 9.0395, 9.074, 9.106, 9.122, 9.135499999999999, 9.1665, 9.2125, 9.264999999999999, 9.317, 9.34199, 9.35099, 9.36649, 9.36149, 9.36449, 9.36949, 9.37049, 9.358419999999999, 9.339920000000001, 9.32792, 9.322930000000001, 9.32593, 9.334430000000001, 9.36243, 9.38343, 9.40493, 9.398930000000002, 9.3985, 9.391499999999999, 9.376000000000001, 9.364, 9.3445, 9.302, 9.253499999999999, 9.198500000000001, 9.1405, 9.1065, 9.0585, 9.008, 8.952499999999999, 8.901499999999999, 8.8625, 8.847999999999999, 8.833, 8.819999999999999, 8.808, 8.796, 8.802, 8.825, 8.857000000000001, 8.888, 8.9085, 8.908999999999999, 8.9285, 8.965, 9.0015, 9.0335, 9.0605, 9.0955, 9.139, 9.187999999999999, 9.238879999999998, 9.30838, 9.36438, 9.41088, 9.46788, 9.52138, 9.563880000000001, 9.58938, 9.60538, 9.61838, 9.6475, 9.654499999999999, 9.67058, 9.69058, 9.70443, 9.72143, 9.74023, 9.74173, 9.739230000000001, 9.72623, 9.68423, 9.66273, 9.63115, 9.591149999999999, 9.5458, 9.5063, 9.4575, 9.425500000000001, 9.3895, 9.363], "overall_sma_50": [10.83, 10.83, 10.826666666666668, 10.82125, 10.817, 10.813333333333333, 10.802857142857144, 10.795, 10.78111111111111, 10.7705, 10.763181818181819, 10.75625, 10.746153846153845, 10.715714285714286, 10.692333333333332, 10.66984375, 10.646029411764706, 10.623472222222222, 10.60328947368421, 10.587875, 10.570357142857143, 10.553068181818182, 10.531195652173913, 10.511354166666667, 10.488900000000001, 10.472403846153847, 10.45861111111111, 10.45080357142857, 10.446293103448276, 10.44175, 10.439112903225807, 10.436171875, 10.431287878787879, 10.42154411764706, 10.409531428571428, 10.399822222222221, 10.390232432432432, 10.377597368421053, 10.368684615384614, 10.3559675, 10.340456097560976, 10.322588095238094, 10.30776046511628, 10.292586363636364, 10.278084444444444, 10.265191304347827, 10.244868085106383, 10.224454166666666, 10.203036734693878, 10.182992, 10.150092, 10.116791999999998, 10.088192, 10.054291999999998, 10.019492, 9.983792, 9.94717, 9.91237, 9.879669999999999, 9.85037, 9.81937, 9.78717, 9.755472000000001, 9.730072, 9.705472, 9.680784000000001, 9.659284, 9.637084, 9.615084000000001, 9.591284, 9.569284, 9.549883999999999, 9.526784, 9.502484, 9.481283999999999, 9.457284, 9.432684, 9.405484, 9.377684, 9.352284, 9.326684, 9.299984, 9.274884, 9.252784, 9.232762000000001, 9.214562, 9.199462, 9.18576, 9.170160000000001, 9.15696, 9.146859999999998, 9.14146, 9.13736, 9.134958, 9.132558, 9.126856, 9.128256, 9.130556, 9.131056, 9.131639999999999, 9.133239999999999, 9.13654, 9.135926, 9.140426, 9.147226, 9.154026, 9.164048000000001, 9.173347999999999, 9.182248, 9.186848, 9.193648000000001, 9.197648000000001, 9.203946, 9.208246, 9.210446, 9.213084, 9.213583999999999, 9.211784, 9.208884000000001, 9.204584, 9.200184, 9.194384, 9.193983999999999, 9.192383999999999, 9.188384, 9.185584, 9.184683999999999, 9.184984, 9.183284, 9.177684000000001, 9.171684, 9.167684, 9.165984, 9.165884, 9.166084, 9.163684, 9.158484, 9.151984, 9.147784, 9.146284, 9.144884000000001, 9.141084000000001, 9.135584, 9.131984, 9.130484000000001, 9.132886, 9.136061999999999, 9.140362, 9.148361999999999, 9.155562, 9.164562, 9.171262, 9.176676, 9.181876, 9.185976, 9.191976, 9.200376, 9.204376000000002, 9.209992, 9.216992, 9.224461999999999, 9.235762, 9.245022, 9.251922, 9.258622, 9.264422, 9.268322000000001, 9.276522, 9.285522, 9.295522, 9.305522000000002, 9.315722000000001, 9.324822000000001, 9.335422, 9.346022, 9.356722], "overall_sma_200": [10.83, 10.83, 10.826666666666668, 10.82125, 10.817, 10.813333333333333, 10.802857142857144, 10.795, 10.78111111111111, 10.7705, 10.763181818181819, 10.75625, 10.746153846153845, 10.715714285714286, 10.692333333333332, 10.66984375, 10.646029411764706, 10.623472222222222, 10.60328947368421, 10.587875, 10.570357142857143, 10.553068181818182, 10.531195652173913, 10.511354166666667, 10.488900000000001, 10.472403846153847, 10.45861111111111, 10.45080357142857, 10.446293103448276, 10.44175, 10.439112903225807, 10.436171875, 10.431287878787879, 10.42154411764706, 10.409531428571428, 10.399822222222221, 10.390232432432432, 10.377597368421053, 10.368684615384614, 10.3559675, 10.340456097560976, 10.322588095238094, 10.30776046511628, 10.292586363636364, 10.278084444444444, 10.265191304347827, 10.244868085106383, 10.224454166666666, 10.203036734693878, 10.182992, 10.163423529411766, 10.144223076923076, 10.129992452830189, 10.111103703703703, 10.091992727272729, 10.072671428571429, 10.052254385964913, 10.034112068965518, 10.017177966101695, 10.003725000000001, 9.989565573770493, 9.974733870967741, 9.959898412698413, 9.94568125, 9.933209230769231, 9.92055606060606, 9.90965223880597, 9.898186764705882, 9.887198550724639, 9.876024285714285, 9.865376056338027, 9.8564125, 9.843242465753425, 9.829685135135135, 9.817156, 9.804561842105263, 9.792424675324675, 9.780726923076923, 9.7699582278481, 9.76083375, 9.752428395061727, 9.743374390243902, 9.73465903614458, 9.725853571428573, 9.71731411764706, 9.710717441860465, 9.705881609195401, 9.700417045454545, 9.695356179775281, 9.689852222222221, 9.684634065934066, 9.680670652173914, 9.678512903225807, 9.67682659574468, 9.675175789473684, 9.672308333333334, 9.669294845360826, 9.666342857142856, 9.661632323232324, 9.657316, 9.653431683168318, 9.650260784313724, 9.647435922330098, 9.64443173076923, 9.642103809523809, 9.639348113207546, 9.637204672897196, 9.635610185185184, 9.63418256880734, 9.632417272727274, 9.631044144144145, 9.627820535714287, 9.625406194690266, 9.622244736842104, 9.618964347826088, 9.615611206896553, 9.61218717948718, 9.60733813559322, 9.602192436974791, 9.5962575, 9.590503305785125, 9.585089344262297, 9.579316260162603, 9.572708870967743, 9.565647199999999, 9.558935714285713, 9.553156692913387, 9.54801484375, 9.54256511627907, 9.536545384615385, 9.530770229007633, 9.525309848484849, 9.520871428571429, 9.516909701492539, 9.513154814814815, 9.509602205882354, 9.506101459854015, 9.501709420289854, 9.498387769784173, 9.495720714285715, 9.493233333333334, 9.490675352112676, 9.488677622377622, 9.487645138888888, 9.487351034482758, 9.487574657534246, 9.487923129251701, 9.488646621621621, 9.489393959731544, 9.490064666666667, 9.49155430463576, 9.492695394736842, 9.493592810457518, 9.494251298701299, 9.494965806451614, 9.495959615384615, 9.498087261146496, 9.499143670886076, 9.5007893081761, 9.502596875, 9.504776397515528, 9.506814814814815, 9.508723926380368, 9.509341463414634, 9.509769696969698, 9.509831325301205, 9.50923353293413, 9.508880952380952, 9.50850295857988, 9.50780588235294, 9.507175438596493, 9.506784883720929, 9.505763005780347, 9.504522988505748, 9.502897142857144, 9.501488636363636], "overall_ema_10": [10.83, 10.83, 10.828181818181816, 10.823966942148758, 10.819609316303527, 10.815134895157431, 10.801474005128807, 10.790296913287206, 10.768424747234985, 10.751438429555897, 10.74026780600028, 10.729310023091136, 10.710344564347292, 10.639372825375057, 10.589486857125046, 10.5427619740114, 10.492259796918418, 10.446394379296887, 10.408868128515634, 10.38816483242188, 10.357589408345174, 10.32711860682787, 10.27673340558644, 10.23641824093436, 10.18434219712811, 10.161734524923, 10.15051006584609, 10.166780962964982, 10.194638969698621, 10.21561370248069, 10.241865756575109, 10.260617437197816, 10.263232448616394, 10.23355382159523, 10.191289490396096, 10.167418673960443, 10.145160733240361, 10.10242241810575, 10.089254705722887, 10.047572031955088, 9.988013480690526, 9.915647393292248, 9.873711503602749, 9.831236684765885, 9.796466378444816, 9.776199764182122, 9.691436170694463, 9.613902321477287, 9.534101899390507, 9.473501554046777, 9.421046726038272, 9.374492775849495, 9.377312271149586, 9.328710040031478, 9.279853669116664, 9.230789365640906, 9.172264026433467, 9.140943294354654, 9.121680877199262, 9.137738899526669, 9.138150008703638, 9.12575909803025, 9.110184716570204, 9.099242040830168, 9.105743487951955, 9.104353762869781, 9.119925805984366, 9.121757477623571, 9.12507429987383, 9.121424427169497, 9.121165440411406, 9.139135360336605, 9.094747113002676, 9.048429456093098, 9.019624100439808, 8.990601536723478, 8.968673984591936, 8.952551441938857, 8.948451179768155, 8.965096419810308, 8.985987979844797, 8.990353801691198, 8.995744019565524, 8.995608743280883, 8.996407153593449, 9.024333125667367, 9.072636193727845, 9.100338703959146, 9.127549848693846, 9.140722603476782, 9.15422758466282, 9.184368023815034, 9.238119292212302, 9.289370329991883, 9.331302997266086, 9.343775179581343, 9.350361510566552, 9.355750326827179, 9.327432085585873, 9.309717160933895, 9.301586768036822, 9.306752810211945, 9.316306844718863, 9.319705600224523, 9.334304582001883, 9.337158294365176, 9.350402240844234, 9.371238197054373, 9.391013070317214, 9.399919784804993, 9.414479823931359, 9.388210765034747, 9.382172444119337, 9.360868363370367, 9.339801388212118, 9.319837499446278, 9.30077613591059, 9.253362293017755, 9.20638733065089, 9.148862361441637, 9.10361465936134, 9.072048357659277, 9.036221383539408, 8.98599931380497, 8.93218125674952, 8.893602846431424, 8.881129601625709, 8.883651492239217, 8.876623948195721, 8.855419593978317, 8.841706940527713, 8.835942042249947, 8.853952580022684, 8.878688474564013, 8.902563297370556, 8.925733606939545, 8.944691132950537, 8.936565472414076, 8.95537175015697, 8.98621325012843, 9.015083568286895, 9.035977464962006, 9.066708834968914, 9.116398137701838, 9.176143930846958, 9.238663216147511, 9.293233540484326, 9.348100169487175, 9.393900138671325, 9.429554658912902, 9.481453811837829, 9.514825846049133, 9.535766601312927, 9.546536310165122, 9.557166071953281, 9.574044967961775, 9.62058224651418, 9.628658201693419, 9.652683983203707, 9.677650531712123, 9.709623162309919, 9.732418950980843, 9.747979141711598, 9.722892025036762, 9.69691165684826, 9.664745901057666, 9.618428464501726, 9.587805107319593, 9.561840542352394, 9.530596807379231, 9.50685193331028, 9.494697036344775, 9.464752120645725, 9.432979007801046, 9.394255551837219, 9.368936360594088], "overall_ema_50": [10.83, 10.83, 10.829607843137255, 10.828642829680893, 10.827519581458114, 10.826244303753874, 10.8228621741949, 10.81961267716765, 10.813745513357153, 10.808304512833343, 10.803665120173214, 10.798815507617402, 10.791999213201033, 10.773489440134325, 10.757470246403567, 10.740804746544603, 10.722145736876188, 10.70323806092026, 10.6850718624528, 10.669774926670337, 10.652136694251892, 10.634013686634171, 10.611111189119107, 10.589302907192868, 10.564232204950011, 10.544458392991187, 10.527028652089573, 10.515772626517434, 10.50809526861479, 10.500326826708328, 10.494823813896236, 10.48894837021403, 10.480558238048774, 10.465634385576273, 10.447417350847793, 10.432224513559644, 10.41703923851809, 10.397159268380125, 10.382760865698552, 10.362260439592728, 10.33707375568713, 10.307776745660185, 10.283354128183314, 10.258128476097694, 10.233888143701707, 10.212363118458502, 10.176976329499345, 10.14121255187192, 10.103321863563217, 10.067928849305837, 10.033304188548744, 9.999253043899774, 9.97536076766841, 9.941425051289258, 9.906859363003406, 9.871688407591508, 9.833931999450664, 9.801228783785932, 9.771180596186483, 9.749173513983092, 9.725284356571992, 9.69958693082407, 9.673724698242735, 9.649264906154785, 9.629097654933028, 9.608274217484675, 9.591871306995081, 9.573758706720763, 9.556748561359166, 9.539032931501945, 9.522600267521476, 9.51073359036377, 9.486587175055389, 9.461230815249294, 9.438829606808145, 9.416130406541159, 9.39471352785327, 9.37452868362373, 9.35709618622672, 9.344661041668811, 9.334282177289642, 9.321565229160637, 9.309739141742572, 9.297396430301688, 9.28573382519182, 9.280410930086259, 9.28078697204366, 9.278599247649792, 9.277477708526272, 9.274439367015438, 9.272108411446204, 9.273986512958118, 9.282065473234269, 9.291396238989789, 9.300361092362738, 9.304264578936749, 9.307234595449033, 9.310088140725542, 9.305770958736305, 9.302799548589784, 9.301317213350968, 9.302442028513674, 9.304671752885687, 9.305861095909778, 9.309552817638806, 9.311138981652972, 9.315015884333247, 9.320897614359394, 9.327136923600202, 9.331562926596273, 9.33738398829838, 9.334741478953344, 9.335535930759095, 9.332769815827366, 9.32932786226551, 9.325432651980588, 9.321101959746056, 9.310078353481504, 9.297722339619485, 9.281733228261857, 9.266763297741784, 9.253556893908772, 9.238711525520193, 9.219938524519401, 9.199156621597071, 9.180366165848167, 9.166430237775689, 9.155785914725662, 9.143598231795245, 9.128555163881707, 9.114886333925561, 9.102930007104952, 9.096344516630248, 9.092174143429062, 9.088951628000473, 9.086639799451435, 9.084418630845496, 9.077186527675085, 9.075728232472141, 9.077660458649705, 9.080301224977168, 9.08225019654669, 9.087063914329173, 9.096982976512344, 9.110630702923626, 9.12668440084819, 9.14284579689336, 9.16057733427009, 9.177809595671265, 9.193973925252784, 9.214406320340911, 9.232076660719699, 9.24768149755422, 9.261301830983466, 9.274780190552743, 9.28949469288401, 9.310690979437577, 9.324585450832183, 9.341691903740724, 9.359272613397952, 9.378654079539208, 9.39654999798865, 9.41307744904792, 9.420799902026433, 9.427043043123435, 9.43068841398134, 9.429877103629131, 9.430666236820146, 9.431228345180141, 9.429611547329941, 9.428450310179748, 9.428903239192309, 9.42502468079261, 9.419729595271331, 9.411897062123435, 9.40574423615781], "overall_ema_200": [10.83, 10.83, 10.829900497512439, 10.829652731368036, 10.829357679314622, 10.829015811858756, 10.828130082387524, 10.827253166144862, 10.825688458024018, 10.824189070381989, 10.822853855751323, 10.821432424350812, 10.819477872864734, 10.814507943781503, 10.810035227922981, 10.80528363361529, 10.799907677061904, 10.794336456394623, 10.788820670758858, 10.783907032243844, 10.778296016997638, 10.77244232528622, 10.7652538444376, 10.758186642005384, 10.750144983875979, 10.743277869608557, 10.73687709478658, 10.731933044092187, 10.727834207832563, 10.723676653525773, 10.720057980356364, 10.716326060153813, 10.711934756072681, 10.705845853027181, 10.698833456479647, 10.692476904673882, 10.686034348408471, 10.678313608623313, 10.671862726945468, 10.66378449085646, 10.654393600400176, 10.643802619301669, 10.634262294731503, 10.624370132594873, 10.614575404907361, 10.60532589839087, 10.592437083481508, 10.579228754292638, 10.565256328876792, 10.551679648987472, 10.538080846509985, 10.52441835052481, 10.513130605743468, 10.499169107178858, 10.484849016560164, 10.470173901967526, 10.454638838266357, 10.44016481997515, 10.426183080472912, 10.414081756289102, 10.401404325878264, 10.38815652164067, 10.374743023912902, 10.361561501286904, 10.349356909234299, 10.33690659172948, 10.325494585841625, 10.313599117325788, 10.301921514168317, 10.290011847360672, 10.27836993843171, 10.267838894268213, 10.254178805768031, 10.240107374864868, 10.226673470637357, 10.21307472963599, 10.19971080197792, 10.186579351211972, 10.174076074085484, 10.162791735039859, 10.152017687925035, 10.14065432784618, 10.129503538514378, 10.11821494609135, 10.10708842921482, 10.097565161262434, 10.089529687021017, 10.080927401578021, 10.072659467233962, 10.063976288455514, 10.055528763197252, 10.048210069036084, 10.042556237503387, 10.037356672951114, 10.03220884535956, 10.025917215057476, 10.019490178091731, 10.013127091742561, 10.005036274909303, 9.997324471178862, 9.990037660520366, 9.983470121609717, 9.9772594736335, 9.97086883210481, 9.965188545218195, 9.959067266161298, 9.953603910279096, 9.948742179828558, 9.944078078536732, 9.939062376262735, 9.934494591424299, 9.927882704942466, 9.922182379520153, 9.915643251365726, 9.908970184187957, 9.902214261957232, 9.895376309101938, 9.886865102046198, 9.877990822423849, 9.86816006797187, 9.858526634459713, 9.849287563470064, 9.839593159853447, 9.828850939357395, 9.817519089214535, 9.806598501262153, 9.796831351995863, 9.787857905707346, 9.77847623500379, 9.768342143113207, 9.758507892932975, 9.749070003451056, 9.740969804411742, 9.733497468049437, 9.726298488267853, 9.719370145101008, 9.712510740672142, 9.704426056685355, 9.697814852141223, 9.692115201871163, 9.686671269514235, 9.68113225190713, 9.676394617559795, 9.673047407434822, 9.670778279002636, 9.669277997619526, 9.667979709085998, 9.667253542826435, 9.666584353345575, 9.665822319978954, 9.666311650128417, 9.666298598883358, 9.665937418794968, 9.665231573831834, 9.664632254689229, 9.664486660115207, 9.666133559019535, 9.666122279825311, 9.667064346692722, 9.668287587024139, 9.670130496605989, 9.671770989177075, 9.673226004210138, 9.672596889740385, 9.671675527653417, 9.670166318423036, 9.667577598836736, 9.66541264760453, 9.66321948693185, 9.660500885071832, 9.657908836464152, 9.655740589335155, 9.652499389441275, 9.648892430342357, 9.644624843970792, 9.64074797985168], "overall_macd": [0.0, 0.0, -0.0007977207977223344, -0.0026102060859916065, -0.004399358877815729, -0.0061498420181003155, -0.011838683885638801, -0.01616083994840345, -0.024947021023807636, -0.03114762419087569, -0.03445410673839788, -0.03744973714755595, -0.043757427785529046, -0.07253117483482008, -0.09065839916306828, -0.10642008888846988, -0.12294084193386112, -0.1364777186282975, -0.14552823206549625, -0.14657318439303957, -0.1517044355397683, -0.15638898346908725, -0.16944509385850992, -0.1773443815555371, -0.18988833195570898, -0.1887773149534997, -0.18256466841383734, -0.1644486100888738, -0.14199929248283105, -0.12359029102529995, -0.10377024383179112, -0.08825573114363472, -0.08067876842620691, -0.08778309942051621, -0.10023825220043925, -0.10415567102003287, -0.10723449578159538, -0.11918588844912392, -0.11762659907526185, -0.12862571310912685, -0.14694552367002878, -0.16999442911039075, -0.17853708232879129, -0.1867772000089758, -0.1911125947725516, -0.18874160668392825, -0.21464762334744059, -0.2360879768775721, -0.2573750005621207, -0.2690617000236628, -0.27641211470124105, -0.2806164325859388, -0.26276378782225684, -0.26811839619461786, -0.27324672587445065, -0.2781393291748966, -0.286867843678948, -0.28317003773563876, -0.2742538645579966, -0.2501827446660201, -0.234056565324261, -0.22433882862830323, -0.21655383459439648, -0.20719688673769632, -0.1907240998216171, -0.17858816591504123, -0.15971370868436274, -0.14789225405993456, -0.13614732802586893, -0.128185949189767, -0.11929101193424962, -0.10298539429036069, -0.11496264093073094, -0.1274238724474781, -0.1317462176819948, -0.13602445149613906, -0.13702848708846105, -0.1354558256626337, -0.12869142339837758, -0.11315018033209867, -0.09649364880915101, -0.08792806258679597, -0.07941738320931613, -0.0738387326063421, -0.06822766751732878, -0.051088198658218786, -0.025909547003267974, -0.01107260286330991, 0.0026722690738445465, 0.009421986186158193, 0.015799434223596975, 0.028992028164912753, 0.05176124531933546, 0.07220138701788059, 0.08739293522024028, 0.08871858768396734, 0.08715870186285102, 0.08494330753732804, 0.06788061047274674, 0.05613199470451313, 0.04907958070142726, 0.048180058839164985, 0.04926356668110543, 0.047612599130705036, 0.050961697498561165, 0.049016270892195735, 0.05171981106222745, 0.057636034146300474, 0.06281101195694205, 0.06295880355266448, 0.06554799863703131, 0.05007744779273615, 0.04416658946409946, 0.03185276496771294, 0.02024674560481543, 0.009726397151210264, 0.00017653557472208092, -0.02126767546753605, -0.04141607243263934, -0.06510594387330215, -0.08212671558466766, -0.09213299865671054, -0.10331019481108328, -0.12006372234158924, -0.13740550348552816, -0.14703333197738466, -0.1445248405453352, -0.1353284459413615, -0.13056969295031173, -0.13213397829407292, -0.1302583160614752, -0.12491119247683002, -0.10932685129254338, -0.09148354294254624, -0.07486575385987138, -0.05939750595908677, -0.046601613661216845, -0.046415639767888095, -0.034572889398264195, -0.018119761451714567, -0.0034271995397254784, 0.0069265421239652625, 0.02094241901576055, 0.04245408986812471, 0.06720022412717874, 0.09180531251672619, 0.11153630413227944, 0.13020718013725663, 0.1437503772336104, 0.15192524245458827, 0.16657021956555695, 0.1721573643725467, 0.17178082694927888, 0.16673617994302248, 0.16168141456840068, 0.1594683486530304, 0.1702761363415224, 0.16364091431579553, 0.16421969005842207, 0.1651310421068235, 0.16902875619480895, 0.16868048368602473, 0.16512921053884355, 0.14387246706981216, 0.12318558865880824, 0.10078777122957305, 0.07331611630661605, 0.05414811183641888, 0.03811451161804058, 0.02073075632879373, 0.0076724778961505535, 0.0005450805156339555, -0.013820203249908403, -0.028108443200121513, -0.0445666546346164, -0.05416135983674586], "overall_signal": [0.0, 0.0, -0.0001595441595444669, -0.0006496765448338949, -0.0013996130114302618, -0.0023496588127642727, -0.004247463827339178, -0.006630139051552033, -0.010293515446003154, -0.014464337194977663, -0.01846229110366171, -0.02225978031244056, -0.026559309807058257, -0.035753682812610627, -0.04673462608270216, -0.0586717186438557, -0.07152554330185679, -0.08451597836714493, -0.09671842910681519, -0.10668938016406007, -0.11569239123920172, -0.12383170968517884, -0.13295438651984506, -0.1418323855269835, -0.1514435748127286, -0.15891032284088283, -0.16364119195547375, -0.16380267558215378, -0.15944199896228922, -0.15227165737489137, -0.14257137466627134, -0.13170824596174402, -0.1215023504546366, -0.11475850024781253, -0.11185445063833789, -0.11031469471467689, -0.1096986549280606, -0.11159610163227326, -0.112802201120871, -0.11596690351852218, -0.12216262754882351, -0.13172898786113696, -0.14109060675466784, -0.15022792540552943, -0.15840485927893386, -0.16447220875993274, -0.1745072916774343, -0.18682342871746188, -0.20093374308639367, -0.2145593344738475, -0.22692989051932622, -0.23766719893264873, -0.24268651671057037, -0.2477728926073799, -0.2528676592607941, -0.2579219932436146, -0.2637111633306813, -0.2676029382116728, -0.26893312348093756, -0.2651830477179541, -0.2589577512392155, -0.25203396671703304, -0.24493794029250576, -0.2373897295815439, -0.22805660362955854, -0.21816291608665508, -0.20647307460619663, -0.1947569104969442, -0.18303499400272916, -0.17206518504013674, -0.16151035041895934, -0.14980535919323962, -0.14283681554073788, -0.13975422692208592, -0.1381526250740677, -0.137726990358482, -0.1375872897044778, -0.137160996896109, -0.13546708219656273, -0.13100370182366994, -0.12410169122076617, -0.11686696549397214, -0.10937704903704094, -0.10226938575090119, -0.09546104210418671, -0.08658647341499313, -0.0744510881326481, -0.06177539107878047, -0.048885859048255466, -0.037224290001372735, -0.026619545156378793, -0.015497230492120484, -0.002045535329829295, 0.012803849139712681, 0.027721666355818204, 0.03992105062144803, 0.04936858086972863, 0.05648352620324852, 0.05876294305714817, 0.05823675338662117, 0.056405318849582387, 0.05476026684749891, 0.05366092681422022, 0.05245126127751719, 0.052153348521725984, 0.05152593299581994, 0.051564708609101444, 0.05277897371654126, 0.05478538136462142, 0.05642006580223003, 0.058245652369190284, 0.05661201145389946, 0.05412292705593947, 0.049668894638294166, 0.043784464831598424, 0.03697285129552079, 0.02961358815136105, 0.01943733542758163, 0.007266653855537436, -0.007207865690230482, -0.022191635669117922, -0.036179908266636446, -0.049605965575525816, -0.0636975169287385, -0.07843911424009643, -0.09215795778755409, -0.10263133433911031, -0.10917075665956057, -0.11345054391771081, -0.11718723079298324, -0.11980144784668165, -0.12082339677271133, -0.11852408767667774, -0.11311597872985145, -0.10546593375585545, -0.09625224819650172, -0.08632212128944475, -0.07834082498513342, -0.06958723786775958, -0.059293742584550585, -0.04812043397558557, -0.03711103875567541, -0.025500347201388218, -0.011909459787485633, 0.003912476995447242, 0.02149104409970303, 0.03950009610621831, 0.057641512912425974, 0.07486328577666286, 0.09027567711224795, 0.10553458560290975, 0.11885914135683714, 0.1294434784753255, 0.1369020187688649, 0.14185789792877207, 0.14537998807362373, 0.15035921772720348, 0.1530155570449219, 0.15525638364762193, 0.15723131533946225, 0.1595908035105316, 0.16140873954563023, 0.1621528337442729, 0.15849676040938074, 0.15143452605926627, 0.14130517509332763, 0.1277073633359853, 0.11299551303607203, 0.09801931275246574, 0.08256160146773135, 0.06758377675341519, 0.05417603750585894, 0.040576789354705475, 0.026839742843740078, 0.012558463348068783, -0.0007855012888941457], "overall_upper_bb": [null, 10.83, 10.83821367205046, 10.844879078131262, 10.844928480087537, 10.84410128202457, 10.865001368348373, 10.867702917999996, 10.88867246311286, 10.892105007206847, 10.888343531758514, 10.88488796979402, 10.889224565622333, 10.981763938189943, 11.006222910520384, 11.022445833327177, 11.03988478982057, 11.05082776674915, 11.054337797750794, 11.048033082104741, 11.030637681593921, 11.007487334038009, 10.992336943489109, 10.966609231272445, 10.942173428817732, 10.89402855430224, 10.844803749567369, 10.784419061181824, 10.736108809965925, 10.680322936430597, 10.616984367440594, 10.544358571354726, 10.468515987843682, 10.459636836425572, 10.448704796943383, 10.433790536213158, 10.427071685319072, 10.433951153479185, 10.425996816625114, 10.422429445310215, 10.44377209894328, 10.4787575901423, 10.495136835134947, 10.510817293258876, 10.525244309300223, 10.526611015036785, 10.566158577096862, 10.575078318692263, 10.563716672566745, 10.52991925777112, 10.468803034950977, 10.39320676423244, 10.301175416299001, 10.252643034839195, 10.21419952057806, 10.153514292578686, 10.088967374920472, 10.028589676369759, 9.919150787492967, 9.833070508879434, 9.76974074189919, 9.727531196517715, 9.655917295120672, 9.582917628785374, 9.494976897910881, 9.357108230765222, 9.336877814245673, 9.319419866166413, 9.316104514485863, 9.307101935943313, 9.300688619872687, 9.308458377022067, 9.257692669631572, 9.274658582153958, 9.281422984471634, 9.290864264531196, 9.29450069188534, 9.299589058737688, 9.299581613010858, 9.278532122482995, 9.271430187578675, 9.267785943186956, 9.26670400537972, 9.26401535595602, 9.251494833919313, 9.25900047138815, 9.282464907790786, 9.298679456961525, 9.317884839332265, 9.330721771017373, 9.344022817809613, 9.364334266909209, 9.438948842452549, 9.505429694528884, 9.562354763908463, 9.582164742622979, 9.592414673273732, 9.59624550657853, 9.584401680049163, 9.581890105181076, 9.582357972986228, 9.57932706144315, 9.57553014324116, 9.558739234224477, 9.538650689706424, 9.532997943909173, 9.54082135890752, 9.552956143173025, 9.56654721882174, 9.5663383924839, 9.569741795643951, 9.572414032427186, 9.56105939931865, 9.542205366272718, 9.520514016330086, 9.518833703623182, 9.518684237633572, 9.542646804435229, 9.570602499026098, 9.612305568801762, 9.638631891772102, 9.647996129936848, 9.654436738569355, 9.670667078408481, 9.676810907805562, 9.673884043127497, 9.644776269570292, 9.595768662651592, 9.536768783303746, 9.4808907531161, 9.400510051586899, 9.359582617256699, 9.291657700963473, 9.243577972355085, 9.197189377433334, 9.151910097583947, 9.104658678394674, 9.08548588815339, 9.093953016666509, 9.132115920743166, 9.169692396916993, 9.198159226161744, 9.24201941866738, 9.309587342617826, 9.385466806727633, 9.467521153207331, 9.54525539268576, 9.626094477428527, 9.69223000550138, 9.736224706679735, 9.795815282567789, 9.832577985312465, 9.864072618717103, 9.886228342725508, 9.904379621528928, 9.923551598566904, 9.96575108542442, 9.945283432749903, 9.947696854009275, 9.955250878909407, 9.964303021560978, 9.948505772980084, 9.925317499401048, 9.897452967354436, 9.884165465252021, 9.884165465252021, 9.901328227881066, 9.911546663539804, 9.920317827821519, 9.933662370386456, 9.934538105148855, 9.93337881668496, 9.942450467954384, 9.953955817569241, 9.968506930644693, 9.969224523531494], "overall_lower_bb": [null, 10.83, 10.815119661282877, 10.797620921868736, 10.789071519912463, 10.782565384642096, 10.740712917365915, 10.722297082000004, 10.673549759109362, 10.648894992793153, 10.638020104605124, 10.627612030205979, 10.603083126685357, 10.44966463323863, 10.37844375614628, 10.317241666672823, 10.252174033708842, 10.196116677695295, 10.152241149617627, 10.12771691789526, 10.084112318406076, 10.043262665961992, 9.981413056510894, 9.932140768727555, 9.871576571182267, 9.84622144569776, 9.83144625043263, 9.841830938818175, 9.855141190034074, 9.874427063569401, 9.904765632559407, 9.943891428645275, 9.984734012156322, 9.971613163574427, 9.946155203056618, 9.933819463786842, 9.918538314680928, 9.878668846520817, 9.865623183374888, 9.825690554689785, 9.75434790105672, 9.659362409857701, 9.606483164865054, 9.549312706741121, 9.503885690699779, 9.465018984963216, 9.346471422903138, 9.240051681307737, 9.136913327433255, 9.05979074222888, 9.00340696504902, 8.961003235767562, 8.964534583700997, 8.914066965160806, 8.858400479421942, 8.814085707421315, 8.765022625079528, 8.73439032363024, 8.744329212507033, 8.765409491120568, 8.770739258100813, 8.760948803482288, 8.768072704879328, 8.782062371214629, 8.819503102089119, 8.898681769234775, 8.906912185754328, 8.91087013383359, 8.910685485514138, 8.910108064056688, 8.910021380127311, 8.90775162297793, 8.90901733036843, 8.865051417846043, 8.841287015528364, 8.816845735468805, 8.809319308114663, 8.792230941262314, 8.781738386989144, 8.785787877517008, 8.786889812421323, 8.784534056813046, 8.78360599462028, 8.780794644043977, 8.779815166080684, 8.77749952861185, 8.764035092209216, 8.757320543038476, 8.749115160667735, 8.745778228982626, 8.74197718219039, 8.731665733090791, 8.71555115754745, 8.717070305471116, 8.72314523609154, 8.757325257377023, 8.798075326726268, 8.84424449342147, 8.883088319950835, 8.904599894818924, 8.922632027013771, 8.95766293855685, 8.995389856758841, 9.046180765775523, 9.106269310293579, 9.13192205609083, 9.136098641092483, 9.147963856826975, 9.15737278117826, 9.181581607516101, 9.204678204356048, 9.197005967572814, 9.195860600681351, 9.189214633727282, 9.183405983669914, 9.168096296376815, 9.151745762366428, 9.093783195564768, 9.045327500973901, 8.969624431198238, 8.906798108227902, 8.857433870063149, 8.802563261430645, 8.728832921591518, 8.651689092194436, 8.591615956872502, 8.562223730429709, 8.554231337348407, 8.549731216696255, 8.5376092468839, 8.5479899484131, 8.542917382743301, 8.568842299036525, 8.589422027644916, 8.612310622566666, 8.637589902416053, 8.666341321605326, 8.671514111846612, 8.667546983333493, 8.652884079256834, 8.639807603083003, 8.631340773838259, 8.62048058133262, 8.61091265738217, 8.610533193272365, 8.60847884679267, 8.602124607314241, 8.591285522571471, 8.600649994498621, 8.639655293320267, 8.673564717432212, 8.722302014687536, 8.760307381282896, 8.798651657274492, 8.840000378471071, 8.882828401433093, 8.920628914575579, 9.017596567250095, 9.087263145990727, 9.146209121090592, 9.208006978439021, 9.294304227019914, 9.378792500598953, 9.433657032645566, 9.460444534747978, 9.460444534747978, 9.430401772118934, 9.405683336460195, 9.38141217217848, 9.348067629613544, 9.315691894851144, 9.29435118331504, 9.255279532045616, 9.213274182430759, 9.160223069355304, 9.120005476468506]}, "alignment": "inconsistent"}

2703_AAP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1637012100.0, 1637015700.0, 1637019300.0, 1637022900.0, 1637026500.0, 1637093100.0, 1637096700.0, 1637100300.0, 1637103900.0, 1637107500.0, 1637111100.0, 1637177700.0, 1637181300.0, 1637184900.0, 1637188500.0, 1637192100.0, 1637195700.0, 1637199300.0, 1637265840.0, 1637269500.0, 1637273100.0, 1637276760.0, 1637280300.0, 1637283900.0, 1637350500.0, 1637354100.0, 1637357640.0, 1637361240.0, 1637365020.0, 1637368440.0, 1637372100.0, 1637611500.0, 1637615100.0, 1637618640.0, 1637622300.0, 1637625900.0, 1637629500.0, 1637696100.0, 1637699700.0, 1637703240.0, 1637706900.0, 1637710620.0, 1637714100.0, 1637717700.0, 1637784300.0, 1637787840.0, 1637791500.0, 1637795100.0, 1637798700.0, 1637802300.0, 1637955300.0, 1637958900.0, 1637962500.0, 1637966100.0, 1638216300.0, 1638219900.0, 1638223500.0, 1638227040.0, 1638230640.0, 1638234300.0, 1638300900.0, 1638304500.0, 1638308100.0, 1638311700.0, 1638315300.0, 1638318900.0, 1638322500.0, 1638389100.0, 1638392700.0, 1638396300.0, 1638399900.0, 1638403500.0, 1638407100.0, 1638473700.0, 1638477300.0, 1638480900.0, 1638484500.0, 1638488100.0, 1638491700.0, 1638495300.0, 1638561900.0, 1638565500.0, 1638569100.0, 1638572700.0, 1638576300.0, 1638579900.0, 1638819300.0, 1638822900.0, 1638826500.0, 1638830040.0, 1638833700.0, 1638837300.0, 1638840900.0, 1638907500.0, 1638911040.0, 1638914700.0, 1638918300.0, 1638921960.0, 1638925500.0, 1638992100.0, 1638995700.0, 1638999300.0, 1639002840.0, 1639006500.0, 1639010100.0, 1639013700.0, 1639080300.0, 1639083900.0, 1639087500.0, 1639091160.0, 1639094700.0, 1639098360.0, 1639164900.0, 1639168500.0, 1639172100.0, 1639175700.0, 1639179300.0, 1639182900.0, 1639186500.0, 1639425900.0, 1639429440.0, 1639433100.0, 1639436700.0, 1639440300.0, 1639443840.0, 1639510500.0, 1639514100.0, 1639517700.0, 1639521300.0, 1639524900.0, 1639528500.0, 1639532100.0, 1639598760.0, 1639602300.0], "input_window": [[241.465, 240.32, 242.88, 241.88, 241.555, 237.74, 238.9, 236.5, 236.24, 234.83, 232.401, 238.06, 238.58, 234.635, 234.94, 233.43, 232.73, 231.84, 229.51, 231.245, 231.82, 231.11, 231.27, 232.3, 230.08, 229.99, 230.64, 231.3, 229.55, 229.57, 229.88, 231.025, 231.03, 231.48, 233.42, 233.48, 233.26, 231.19, 232.6, 232.35, 232.065, 232.46, 233.57, 235.31, 232.63, 233.3, 233.88, 234.04, 232.545, 232.55, 229.2, 226.77, 225.94, 227.59, 227.26, 227.71, 228.6, 230.15, 228.33, 228.3, 226.94, 225.79, 223.25, 223.07, 222.74, 222.95, 222.35, 226.19, 225.09, 226.13, 224.565, 223.03, 221.87, 220.94, 226.73, 227.75, 228.385, 229.35, 229.42, 229.19, 230.8, 229.1, 229.21, 229.62, 227.52, 226.69, 229, 231.58, 232.08, 232.79, 232.95, 230.99, 230.29, 233.21, 235.71, 235.225, 234.665, 234.94, 235.16, 235.36, 230.25, 230.38, 231.24, 232.2, 233.47, 233.96, 234.26, 234.33, 234.98, 235.31, 235.33, 235, 235.37, 238.27, 238.88, 239.55, 238.77, 236.53, 238.62, 235.45, 235.06, 234.79, 233.135, 233.9, 234.99, 234.8473, 235.72, 235.46, 236.21, 235.085, 235.42, 235.36, 235.26, 236.43], [241.465, 240.47, 243, 241.88, 241.66, 237.74, 238.9, 236.59, 236.31, 235.235, 232.5, 238.26, 238.58, 234.75, 235.11, 233.43, 232.86, 232.06, 229.52, 231.28, 231.82, 231.11, 231.33, 232.31, 230.38, 230.2, 230.64, 231.3, 229.55, 229.57, 229.88, 231.025, 231.03, 231.48, 233.52, 233.48, 233.29, 231.19, 232.6, 232.35, 232.16, 232.54, 233.57, 235.31, 232.63, 233.38, 233.88, 234.04, 232.545, 232.665, 229.57, 226.9, 226.08, 227.9599, 227.27, 227.71, 228.6, 230.16, 228.33, 228.3, 227.63, 226.03, 223.515, 223.16, 222.84, 222.95, 222.36, 226.36, 225.1247, 226.25, 224.61, 223.07, 221.93, 220.94, 226.83, 227.99, 228.405, 229.35, 229.42, 229.36, 231.31, 229.16, 229.21, 229.9, 227.7, 226.69, 229.54, 231.58, 232.185, 232.79, 233.01, 230.99, 230.34, 233.31, 235.71, 235.26, 234.665, 234.94, 235.16, 235.47, 230.25, 230.545, 231.24, 232.2, 233.47, 233.96, 234.66, 234.43, 234.98, 235.31, 235.4, 235.1, 235.37, 238.45, 238.944, 239.55, 238.77, 236.93, 238.62, 235.72, 235.22, 235.05, 233.135, 233.9, 234.99, 235.08, 235.73, 235.46, 236.21, 235.31, 235.42, 235.495, 235.26, 236.475], [241.465, 240.32, 242.87, 241.72, 241.54, 237.05, 238.9, 236.43, 236.23, 234.83, 232.39, 237.52, 238.34, 234.635, 234.94, 233.43, 232.73, 231.84, 229.51, 231.245, 231.8, 231.11, 231.205, 232.29, 230.08, 229.88, 230.64, 231.16, 229.55, 229.57, 229.88, 230.645, 230.98, 231.48, 233.4, 233.48, 233.26, 231.19, 232.6, 232.35, 231.99, 232.45, 233.5, 235.21, 232.27, 233.27, 233.88, 234.03, 232.4489, 232.55, 229.2, 226.7, 225.91, 227.59, 227.09, 227.61, 228.565, 229.92, 228.33, 228.3, 226.94, 225.79, 223.25, 223.07, 222.74, 222.95, 222.18, 226.1, 225.09, 226.13, 224.5, 222.99, 221.85, 220.93, 226.57, 227.7, 228.295, 229.35, 229.295, 229.13, 230.8, 228.79, 228.96, 229.62, 227.43, 226.59, 229, 231.46, 232.01, 232.79, 232.9, 230.9, 230.05, 233.21, 235.52, 235.1625, 234.665, 234.94, 235.16, 234.8, 230.21, 230.335, 231.24, 232.18, 233.4234, 233.96, 234.14, 234.25, 234.97, 235.31, 235, 235, 235.355, 238.09, 238.88, 239.5, 238.67, 236.51, 238.61, 235.43, 235.055, 234.77, 233.135, 233.9, 234.94, 234.67, 235.55, 235.46, 236.21, 235.085, 235.18, 235.36, 235.26, 236.43], [241.465, 240.47, 243, 241.79, 241.55, 237.08, 238.9, 236.43, 236.255, 235.235, 232.46, 237.915, 238.34, 234.68, 235.11, 233.43, 232.86, 232.06, 229.52, 231.28, 231.8, 231.11, 231.2423, 232.31, 230.38, 230.2, 230.64, 231.23, 229.55, 229.57, 229.88, 230.645, 230.98, 231.48, 233.45, 233.48, 233.29, 231.19, 232.6, 232.35, 232.005, 232.54, 233.5, 235.225, 232.27, 233.38, 233.88, 234.03, 232.545, 232.665, 229.57, 226.7, 226.08, 227.9599, 227.27, 227.61, 228.565, 229.92, 228.33, 228.3, 227.44, 226.03, 223.455, 223.16, 222.84, 222.95, 222.25, 226.1, 225.1247, 226.25, 224.61, 223.07, 221.85, 220.93, 226.83, 227.98, 228.295, 229.35, 229.31, 229.36, 231.23, 228.79, 229.13, 229.9, 227.7, 226.59, 229.3, 231.46, 232.185, 232.79, 233.01, 230.92, 230.11, 233.21, 235.52, 235.1625, 234.665, 234.94, 235.16, 235.1, 230.21, 230.335, 231.24, 232.18, 233.4234, 233.96, 234.53, 234.42, 234.97, 235.31, 235, 235.07, 235.355, 238.19, 238.944, 239.55, 238.67, 236.83, 238.61, 235.71, 235.22, 234.85, 233.135, 233.9, 234.94, 235.01, 235.55, 235.46, 236.21, 235.31, 235.18, 235.495, 235.26, 236.475], [691, 983, 3947, 1705, 2205, 1484, 1437, 2350, 4076, 5797, 2279, 858, 476, 1022, 776, 212, 719, 2366, 762, 777, 548, 702, 1248, 1218, 1108, 4098, 238, 925, 682, 755, 343, 1032, 718, 299, 1699, 165, 945, 252, 129, 289, 2105, 449, 387, 1585, 863, 1172, 138, 431, 351, 1366, 1065, 1296, 1625, 643, 1128, 240, 348, 1643, 313, 546, 3312, 560, 1173, 291, 980, 389, 3673, 999, 537, 665, 675, 2226, 1122, 336, 1643, 2062, 799, 402, 1344, 5999, 1197, 2359, 1203, 1088, 2108, 2422, 4612, 1405, 856, 370, 1543, 1430, 2846, 1323, 984, 1493, 167, 237, 263, 9947, 730, 1553, 279, 473, 603, 1003, 3251, 2151, 566, 232, 1558, 1470, 285, 5166, 1155, 693, 1115, 12735, 692, 2028, 1635, 2113, 285, 1133, 1023, 2294, 656, 335, 195, 1188, 1143, 1809, 175, 733]], "output_timestamps": [1639604100.0, 1639607700.0, 1639611300.0, 1639614900.0, 1639618500.0, 1639685100.0, 1639688700.0, 1639692300.0, 1639695900.0, 1639699500.0, 1639703100.0, 1639769700.0, 1639773300.0, 1639776900.0, 1639780500.0, 1639784100.0, 1639787700.0, 1639791300.0, 1640030700.0, 1640034300.0, 1640037900.0, 1640041500.0, 1640045100.0, 1640048700.0, 1640115300.0, 1640118840.0, 1640122500.0, 1640126040.0, 1640129700.0, 1640133300.0, 1640136900.0, 1640203500.0, 1640207040.0], "output_window": [[235.9045, 237.285, 237.46, 236.795, 238.4, 238.4, 239.625, 240.585, 241.075, 240.91, 239.34, 236.52, 232.63, 233.27, 233.26, 234.225, 233.55, 232.21, 225.99, 224.51, 225.32, 225.27, 226.55, 226.585, 231.0899, 229.13, 228.76, 229.9, 230.34, 229.19, 228.94, 230.36, 231.68], [235.9045, 237.285, 237.59, 237.02, 238.63, 238.4, 239.6425, 240.96, 241.08, 240.91, 239.34, 236.52, 232.96, 233.345, 233.26, 234.225, 233.62, 232.28, 225.99, 224.54, 225.32, 225.27, 226.62, 226.585, 231.0899, 229.13, 228.76, 229.93, 230.38, 229.19, 228.94, 230.36, 231.89], [235.9045, 237.285, 237.46, 236.795, 238.4, 238.4, 239.2801, 240.48, 240.97, 240.64, 239.13, 236.52, 232.525, 233.193, 233.21, 234.225, 233.55, 232.16, 225.99, 224.22, 225.31, 225.27, 226.55, 226.585, 230.88, 229, 228.62, 229.9, 230.34, 229.13, 228.88, 230.36, 231.68], [235.9045, 237.285, 237.59, 236.825, 238.615, 238.4, 239.395, 240.945, 241.06, 240.645, 239.265, 236.52, 232.93, 233.22, 233.21, 234.225, 233.55, 232.16, 225.99, 224.22, 225.31, 225.27, 226.62, 226.585, 230.88, 229, 228.62, 229.93, 230.38, 229.13, 228.88, 230.36, 231.725], [237, 516, 656, 1307, 3270, 362, 2187, 3855, 1859, 2136, 1365, 563, 1508, 1102, 768, 147, 2202, 2851, 134, 2002, 771, 550, 1966, 104, 832, 527, 1027, 618, 1088, 815, 450, 336, 1508]], "text": {"content": "Why Is Advance Auto Parts (AAP) Down 0.1% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-12-15T16:30:09Z\n\nAdvance Auto Parts (AAP) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nAAP Quick QuoteAAP\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Advance Auto Parts (AAP Quick QuoteAAP  -  Free Report)    . Shares have lost about 0.1% in that time frame, outperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Advance Auto Parts due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.\nAdvance Auto Parts reported adjusted earnings of $3.21 per share for third-quarter 2021 (ended Oct 9, 2021), increasing 21.6% from the prior-year figure. The reported figure also beat the Zacks Consensus Estimate of $2.78 on higher-than-expected comps growth. For the third quarter, comparable store sales witnessed 3.1% growth, outpacing the consensus mark of 0.2%. Advance Auto generated net revenues of $2,621.2 million, topping the Zacks Consensus Estimate of $2,564 million and rising 3.1% from the year-ago reported figure.\nAdjusted operating income was up 6.9% year over year to $273.8 million. Adjusted selling, general and administrative expenses totaled $953.3 million compared with $871.6 million witnessed in the year-ago period.\nAdvance Auto had cash and cash equivalents of $604.6 million as of Oct 9, 2021 compared with $834.9 million on Jan 2, 2021. Total long-term debt was $1,034 million as of Oct 9, 2021, slightly up from $1,033 million on Jan 2, 2021.\nFrom the beginning of the year till the third quarter (ending Oct 9), operating cash flow was $924.9 million, up 14.3% from the corresponding period of 2020. Free cash flow (FCF) through the third quarter came in at $734 million compared with the year-ago quarter\u2019s $616.6 million.\nOn Nov 9, Advance Auto Parts\u2019 board approved a cash dividend of $1 per share. The dividend would be payable on Jan 3, 2022 to all common shareholders of record as of Dec 17, 2021. During the quarter, the company repurchased around 1.1 million shares for $228.3 million at an average price of $205.65 per share. At the end of third-quarter 2021, AAP had $640.5 million remaining under the share-repurchase program.\nAs of Oct 9, it operated 4,727 stores and 234 Worldpac branches in the United States, Canada, Puerto Rico and U.S. Virgin Islands. It also served 1,325 independently-owned Carquest-branded stores across these locations, in addition to Mexico, the Bahamas, Grand Cayman, Turks and Caicos, and the British Virgin Islands.\nAdvance Auto has raised its full-year 2021 view. It now estimates full-year net sales in the band of $10.9-$10.95 billion, up from the previous projection of $10.6-$10.8 billion. Comparable store sales growth and adjusted operating income margin are now envisioned in the range of 9.5-10% and 9.4-9.5%, higher than the previous projection of 6-8% and 9.2-9.4%, respectively. Advance Auto expects FCF of a minimum of $725 million, up from the previous forecast of a minimum of $700 million.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates review flatlined during the past month.\nVGM Scores\nCurrently, Advance Auto Parts has a nice Growth Score of B, though it is lagging a bit on the Momentum Score front with a C. Charting a somewhat similar path, the stock was allocated a grade of B on the value side, putting it in the second quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of A. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nAdvance Auto Parts has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nAdvance Auto Parts, Inc. (AAP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1639585809000, "published_utc": "2021-12-15T16:30:09Z", "article_url": "https://www.zacks.com/stock/news/1839794/why-is-advance-auto-parts-aap-down-01-since-last-earnings-report", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -3.857665475451314, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.2871669885419146, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.03371088977699, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [241.465, 240.9675, 241.64499999999998, 241.68125, 241.65500000000003, 240.8925, 240.60785714285717, 240.085625, 239.66, 239.21750000000003, 238.317, 238.06150000000002, 237.5955, 236.88450000000003, 236.24049999999997, 235.87550000000002, 235.2715, 234.83450000000002, 234.161, 233.76549999999997, 233.6995, 233.019, 232.30923, 232.07223, 231.59922999999998, 231.27623, 231.05423000000002, 230.97122999999996, 230.97422999999998, 230.80323000000004, 230.61122999999998, 230.56472999999997, 230.53849999999997, 230.45549999999997, 230.7625, 231.09050000000002, 231.35550000000003, 231.35150000000004, 231.6565, 231.93449999999999, 232.14700000000002, 232.33649999999997, 232.5885, 232.96300000000002, 232.84499999999997, 232.83499999999998, 232.894, 233.17799999999997, 233.17249999999999, 233.204, 232.9605, 232.3765, 231.63449999999997, 230.90799, 230.40799, 229.83098999999999, 229.29948999999996, 228.88849, 228.46698999999998, 228.03049000000001, 227.81749, 227.75048999999999, 227.48799, 227.00799999999998, 226.565, 226.099, 225.46749999999997, 225.0855, 224.76497, 224.55996999999996, 224.27696999999998, 223.98096999999999, 223.82046999999997, 223.59747, 223.99647, 224.49946999999997, 225.10396999999998, 225.42897, 225.8475, 226.1585, 226.82049999999998, 227.39249999999998, 228.1205, 229.0175, 229.1045, 228.96550000000002, 229.06600000000003, 229.27700000000004, 229.5645, 229.90750000000003, 230.0855, 230.29850000000002, 230.3965, 230.72750000000002, 231.50950000000003, 232.36675, 232.90324999999999, 233.25125000000003, 233.54874999999998, 233.77974999999998, 233.49975, 233.44125, 233.55425, 233.45125, 233.24159, 233.12134, 233.10783999999998, 233.05584, 233.03684000000004, 233.05784000000003, 233.53684000000004, 234.01033999999999, 234.42183999999997, 235.02284, 235.57489999999999, 236.13389999999998, 236.54790000000003, 236.7889, 237.1529, 237.1929, 237.2149, 237.1929, 236.97090000000003, 236.5419, 236.1415, 235.6875, 235.37549999999996, 235.2385, 234.99849999999998, 234.95849999999996, 234.9545, 235.019, 235.2315, 235.48900000000003], "in_sma_50": [241.465, 240.9675, 241.64499999999998, 241.68125, 241.65500000000003, 240.8925, 240.60785714285717, 240.085625, 239.66, 239.21750000000003, 238.60318181818184, 238.54583333333335, 238.53, 238.25500000000002, 238.04533333333336, 237.756875, 237.4688235294118, 237.16833333333332, 236.7657894736842, 236.4915, 236.26809523809524, 236.03363636363636, 235.82531739130434, 235.67884583333333, 235.466892, 235.26431923076922, 235.09304814814817, 234.95508214285715, 234.7687, 234.59541, 234.4433, 234.324603125, 234.2232515151515, 234.14256764705883, 234.12278, 234.10492499999998, 234.08290000000002, 234.00677105263156, 233.9707, 233.9301825, 233.88322682926827, 233.85124523809523, 233.84307674418605, 233.8744840909091, 233.8388288888889, 233.82885434782608, 233.82994255319147, 233.83411041666668, 233.80780204081634, 233.784946, 233.54704600000002, 233.271646, 232.933246, 232.65664399999997, 232.371044, 232.181644, 231.97494400000002, 231.84474400000002, 231.68624400000002, 231.54754400000002, 231.447144, 231.209444, 230.911744, 230.681344, 230.43594399999998, 230.22634399999998, 230.01414400000002, 229.894944, 229.80703800000003, 229.70643800000002, 229.56263799999996, 229.401838, 229.213992, 228.98639199999997, 228.915392, 228.87099199999997, 228.82409199999998, 228.786492, 228.78169199999996, 228.777492, 228.80449199999998, 228.767392, 228.730392, 228.698792, 228.583792, 228.44599200000002, 228.36619199999998, 228.37159200000002, 228.363292, 228.372092, 228.39219200000002, 228.35979200000003, 228.291992, 228.251692, 228.31669199999996, 228.352342, 228.36804200000003, 228.38624199999998, 228.438542, 228.48724199999998, 228.500042, 228.572742, 228.675942, 228.760344, 228.883412, 229.010412, 229.129712, 229.219712, 229.352512, 229.49271199999998, 229.64391199999997, 229.824712, 230.06271200000003, 230.363312, 230.68539200000004, 231.017392, 231.345792, 231.56039199999998, 231.830098, 232.019298, 232.231498, 232.467098, 232.692798, 232.95219799999998, 233.114398, 233.254998, 233.40009799999999, 233.522298, 233.660298, 233.779298, 233.858298, 233.99239799999998, 234.114998, 234.24649800000003], "in_sma_200": [241.465, 240.9675, 241.64499999999998, 241.68125, 241.65500000000003, 240.8925, 240.60785714285717, 240.085625, 239.66, 239.21750000000003, 238.60318181818184, 238.54583333333335, 238.53, 238.25500000000002, 238.04533333333336, 237.756875, 237.4688235294118, 237.16833333333332, 236.7657894736842, 236.4915, 236.26809523809524, 236.03363636363636, 235.82531739130434, 235.67884583333333, 235.466892, 235.26431923076922, 235.09304814814817, 234.95508214285715, 234.7687, 234.59541, 234.4433, 234.324603125, 234.2232515151515, 234.14256764705883, 234.12278, 234.10492499999998, 234.08290000000002, 234.00677105263156, 233.9707, 233.9301825, 233.88322682926827, 233.85124523809523, 233.84307674418605, 233.8744840909091, 233.8388288888889, 233.82885434782608, 233.82994255319147, 233.83411041666668, 233.80780204081634, 233.784946, 233.7023, 233.56764038461537, 233.42636415094339, 233.32513333333333, 233.21504, 233.11495, 233.03512631578948, 232.98141724137932, 232.90257966101697, 232.82587, 232.73757704918035, 232.62939032258063, 232.48376507936507, 232.33808125, 232.1919569230769, 232.05192727272728, 231.90562985074627, 231.82025294117648, 231.723215942029, 231.64502714285715, 231.54594225352113, 231.42822083333334, 231.29701232876712, 231.15691756756758, 231.09922533333335, 231.05818289473686, 231.0222974025974, 231.0008576923077, 230.97945443037975, 230.95921125, 230.96255432098764, 230.93605975609756, 230.91430000000003, 230.902225, 230.86455176470588, 230.81484767441862, 230.7974356321839, 230.80496477272726, 230.82047078651686, 230.84235444444445, 230.8661747252747, 230.8667597826087, 230.85862258064518, 230.88363723404257, 230.9324410526316, 230.97650416666667, 231.01452989690722, 231.0545857142857, 231.09605454545454, 231.136094, 231.12692475247525, 231.11916078431372, 231.12033398058253, 231.13052307692308, 231.15236000000002, 231.17884716981132, 231.2101663551402, 231.23988703703705, 231.2741082568807, 231.31079818181817, 231.34403423423424, 231.37730178571428, 231.41250265486724, 231.47195438596492, 231.5369286956522, 231.60600689655172, 231.66638290598289, 231.71014237288136, 231.7681243697479, 231.80097333333333, 231.8292297520661, 231.8539901639344, 231.8644048780488, 231.88082096774193, 231.9052944, 231.92993492063493, 231.95843937007874, 231.9857953125, 232.01854108527132, 232.04386, 232.0678, 232.09376363636366, 232.11756992481205, 232.1500880597015], "in_ema_10": [241.465, 241.2840909090909, 241.59607438016528, 241.63133358377158, 241.61654565944946, 240.79171917591316, 240.44777023483803, 239.71726655577658, 239.08776354563537, 238.38726108279258, 237.30957724955755, 237.41965411327433, 237.58698972904264, 237.058446141944, 236.70418320704508, 236.1088771694005, 235.5181722295095, 234.88941364232593, 233.91315661644848, 233.4344008680033, 233.1372370738209, 232.76864851494437, 232.4911306031363, 232.45819776620243, 232.0803436268929, 231.7384629674578, 231.53874242792, 231.48260744102544, 231.1312242699299, 230.84736531176083, 230.67148070962247, 230.66666603514565, 230.72363584693736, 230.86115660203964, 231.33185540166878, 231.72242714681988, 232.0074403928526, 231.85881486687938, 231.99357580017403, 232.05838020014238, 232.0486747092074, 232.1380065802606, 232.38564174748592, 232.90188870248846, 232.78699984749056, 232.89481805703772, 233.0739420466672, 233.247770765455, 233.11999426264498, 233.03726803307316, 232.4068556634235, 231.36924554280102, 230.407564535019, 229.96253461956098, 229.4729828705499, 229.1342587122681, 229.03075712821934, 229.19243765036126, 229.035630804841, 228.90187974941534, 228.6360834313398, 228.1622500801871, 227.306386429244, 226.55249798756324, 225.8774983534608, 225.34522592555882, 224.78245757545722, 225.02201074355588, 225.0406815174548, 225.2605576051903, 225.1422744042466, 224.7654972398381, 224.2354068325948, 223.634423772123, 224.215437631737, 224.89990351687572, 225.51719378653468, 226.21406764352838, 226.7769644356141, 227.24660726550246, 227.97086048995655, 228.11979494632806, 228.3034685924502, 228.59374703018653, 228.4312475701526, 228.0964752846703, 228.31529796018478, 228.8870619674239, 229.4866870642559, 230.0872894162094, 230.61869134053495, 230.67347473316494, 230.5710247816804, 231.0508384577385, 231.86341328360425, 232.4632472320398, 232.86356591712345, 233.24109938673735, 233.58999040733053, 233.8645376059977, 233.200076223089, 232.67915327343644, 232.4174890419025, 232.37430921610203, 232.56505299499258, 232.81867972317573, 233.12982886441648, 233.36440543452255, 233.6563317191548, 233.95699867930844, 234.1466352830705, 234.31451977705768, 234.5036979994108, 235.17393472679066, 235.85940114010145, 236.53041911462844, 236.9194338210596, 236.9031731263215, 237.21350528517212, 236.9401406878681, 236.62738783552845, 236.30422641088688, 235.72800342708928, 235.3956391676185, 235.31279568259694, 235.25774192212475, 235.3108797544657, 235.33799252638102, 235.4965393397663, 235.4626230961724, 235.4112370786865, 235.42646670074348, 235.396200027881, 235.59234547735718], "in_ema_50": [241.465, 241.42598039215687, 241.487706651288, 241.49956129241394, 241.50153928094673, 241.3281455836547, 241.23292418821728, 241.0445742200519, 240.85674778004986, 240.636287082793, 240.31564837366386, 240.22150530018686, 240.1477207786109, 239.93330035592027, 239.74415132235478, 239.49653754500756, 239.23628117069353, 238.95485837968593, 238.58486393342375, 238.29839868113262, 238.04355951716664, 237.7716552223758, 237.5156020764003, 237.31146081850227, 237.03963882561982, 236.77141769520335, 236.53096994245027, 236.32308876823654, 236.05747744399198, 235.80306656383544, 235.57078944368502, 235.37762123020715, 235.20516549568924, 235.05908057428965, 234.9959793752979, 234.9365292037176, 234.87195943102282, 234.72756886510035, 234.64413479195917, 234.5541687216863, 234.45420132083586, 234.37913460237172, 234.34465873561206, 234.3791819224508, 234.29646890588413, 234.26052894879064, 234.24560624491647, 234.237151098057, 234.17079223146655, 234.11174155572277, 233.93363404373366, 233.64996212044997, 233.3531008608245, 233.14160278785099, 232.91134385499407, 232.70344801754334, 232.541155938424, 232.43836550946622, 232.277253136546, 232.1212824253089, 231.9377027223556, 231.70602810579265, 231.38245837615372, 231.06000902806926, 230.73765573285087, 230.4322574688175, 230.11138462690312, 229.95407542584812, 229.76468815424624, 229.6268572462366, 229.43011774638418, 229.18070136417305, 228.89322287930352, 228.58093962913475, 228.512275329953, 228.49140178760192, 228.48369975671557, 228.51767231527575, 228.5487439891865, 228.58055795039488, 228.68445763861467, 228.68859655474745, 228.70590649377698, 228.75273369009943, 228.7114500159779, 228.62825589770426, 228.65459880367666, 228.76461453686582, 228.898747300126, 229.05134544521908, 229.20658680030851, 229.27377947480622, 229.30657243657853, 229.45964802730097, 229.69730888897547, 229.91163010901565, 230.09803677140718, 230.2879176823324, 230.47897973400563, 230.66019621502502, 230.64254146149463, 230.63048101202426, 230.65438371743508, 230.71421180694742, 230.82045448118478, 230.9435739132952, 231.08421807355813, 231.21503305106566, 231.36228665690624, 231.5170989448707, 231.6536832999738, 231.78765650389641, 231.92755232727302, 232.17313851051722, 232.43866249049694, 232.71753847126178, 232.9509683351339, 233.10308722395217, 233.31904458771874, 233.41280754506312, 233.48367783741358, 233.5372590986915, 233.52148423207615, 233.53632798768103, 233.59137394894844, 233.64700634310734, 233.72163354533845, 233.7898047788546, 233.8847143953701, 233.94060794849284, 233.98921155835586, 234.04826208547917, 234.09578121938193, 234.18908391666108], "in_ema_200": [241.465, 241.4550995024876, 241.47047164674146, 241.47365103334107, 241.4744107245516, 241.43068524470533, 241.40550429699684, 241.3559967915541, 241.30524060457347, 241.24484020054788, 241.15742885526882, 241.12516588158456, 241.09745278823547, 241.03359753661124, 240.97465626759023, 240.89958506094754, 240.81958918969434, 240.73242909825458, 240.6208626395655, 240.52791873270417, 240.44107377018972, 240.34822726501372, 240.2576210235708, 240.17854021736613, 240.08104230475553, 239.98272347585248, 239.8897610532072, 239.80359427655839, 239.7015684628613, 239.6007568363652, 239.50403288774467, 239.4158833067721, 239.33194416939128, 239.2538153716859, 239.19606596500248, 239.13918968674375, 239.08098879433834, 239.00247149290215, 238.93876530889318, 238.87320545507336, 238.80486510228658, 238.7425281360947, 238.6903636770291, 238.6558824464119, 238.59234132754216, 238.54047723473082, 238.49410432692255, 238.449685378396, 238.39093229005377, 238.33395783940648, 238.2467542788154, 238.13186120141427, 238.01194218448478, 237.91192186424118, 237.80603209444774, 237.70457903878162, 237.61363795381862, 237.53708434233786, 237.44547156281214, 237.35447184576924, 237.25582038461732, 237.14412067929777, 237.00791052328486, 236.87012036882433, 236.73051718107484, 236.59339760713382, 236.4506772329335, 236.34768541967048, 236.23601392295734, 236.13665060034086, 236.02195755954145, 235.89308235994403, 235.75335019715854, 235.6058541752963, 235.5185322432038, 235.44352197212714, 235.3723924002652, 235.312468097775, 235.2527420470509, 235.19410779782652, 235.1546639391417, 235.0913339496975, 235.03201719397916, 234.9809523462779, 234.90850505925025, 234.82573386463085, 234.77075143811712, 234.73780863773786, 234.71240755676533, 234.6932791233647, 234.6765300773611, 234.63915166863114, 234.59408548287362, 234.58031348801916, 234.58966360256625, 234.59536346721734, 234.59605636804105, 234.59947869273716, 234.6050560191776, 234.6099808349072, 234.56619993107728, 234.52409843922578, 234.4914208428156, 234.46842163044926, 234.45802340527067, 234.4530679485018, 234.45383344155152, 234.4534967903918, 234.45863612581078, 234.46710740814103, 234.47240982199037, 234.47835599291585, 234.48707881885701, 234.52392380573409, 234.56790466338848, 234.61747775131496, 234.6578013557795, 234.6794152726374, 234.71852556843206, 234.7283909856616, 234.7332826176451, 234.7344439846337, 234.71852911911498, 234.7103845507656, 234.71266928160375, 234.71562779621465, 234.7239300071976, 234.73125408672797, 234.7459679764123, 234.75158023535346, 234.75584311858378, 234.76319791342377, 234.7681412177678, 234.78512488724277], "in_macd": [0.0, -0.07937321937319552, 0.06116768532723427, 0.0740567965845571, 0.06416585188205204, -0.30089589512851944, -0.4382987351496297, -0.7379927125433312, -0.9783456268826569, -1.2368745982096812, -1.6466978709221962, -1.5138619977377061, -1.358633185439487, -1.5134979828076496, -1.5832809666966057, -1.7539282507497944, -1.913108564458156, -2.0798383422700226, -2.3893863067406187, -2.4642813067476084, -2.453395266220326, -2.4719501317192396, -2.4477632014780113, -2.315745940445936, -2.3398834602590455, -2.346488258286314, -2.2898226355636666, -2.1722661204896383, -2.1894253622921838, -2.1763230547324213, -2.116526966989227, -1.984532573834457, -1.8317787606922593, -1.6513388357438998, -1.3339988508328702, -1.0677752290270064, -0.8621837848311884, -0.8588037782979541, -0.7338900549081302, -0.6476027781222626, -0.6001400652203017, -0.5134369133430141, -0.3630747639993501, -0.10352521948220783, -0.13472115788636074, -0.06908012777128647, 0.023021307535657343, 0.10688401260480873, 0.052908821276020035, 0.019590266003859824, -0.25363185298147073, -0.6937502441753338, -1.0801250493081227, -1.2205677023402757, -1.3717262743473384, -1.447400639602506, -1.414012741843976, -1.2636488590776764, -1.2582794482598842, -1.2421264403740224, -1.2839196513993443, -1.4145106896511095, -1.7061189311343696, -1.9386767393490913, -2.124314033655793, -2.23677272254389, -2.3552315503331727, -2.1140784205346677, -1.9788504308574204, -1.7605840522686265, -1.7003402052002343, -1.7566125164121615, -1.8780040705934482, -2.0250999712130238, -1.6466127141917468, -1.2395744049678115, -0.8814153375705303, -0.5066022182413121, -0.21036285445643443, 0.028119414656543995, 0.3638178372988534, 0.4280394751263259, 0.500600137525339, 0.6131693159003362, 0.5188782811126487, 0.3505433874059065, 0.4308446144173672, 0.6611564633361127, 0.8919004308555145, 1.1107807423780969, 1.28715955348693, 1.2439559490452439, 1.1313154504194927, 1.27746531103557, 1.5616856826175365, 1.7380499545678845, 1.8167336439356063, 1.8796142137372556, 1.925009369978028, 1.933851622075764, 1.5286556472568975, 1.2037453462192218, 1.0076618300647056, 0.9175375729058715, 0.9356597352696951, 0.9820009196257331, 1.0525873071454157, 1.0871198066876673, 1.145660997990717, 1.2055931450458672, 1.2140802329660687, 1.2124780342372503, 1.2201403795723706, 1.438392754070577, 1.6531444121068546, 1.8508997634217792, 1.914543987233543, 1.7958089034708564, 1.8243120839591143, 1.5945147229859629, 1.3572146285143276, 1.1263132481902005, 0.7957630129141648, 0.5887420250151081, 0.5027997464615339, 0.4353201863815457, 0.4205675944512848, 0.39703701565179017, 0.433905798465247, 0.3860519297468272, 0.3337897598991333, 0.3141679486520559, 0.2764680344425017, 0.34070350867213506], "in_signal": [0.0, -0.015874643874639105, -0.00046617803426443095, 0.014438416889499877, 0.02438390388801031, -0.04067205591529564, -0.12019739176216246, -0.24375645591839623, -0.3906742901112484, -0.559914351730935, -0.7772710555691873, -0.9245892440028911, -1.0113980322902103, -1.1118180223936982, -1.2061106112542799, -1.3156741391533828, -1.4351610242143376, -1.5640964878254746, -1.7291544516085036, -1.8761798226363247, -1.991622911353125, -2.087688355426348, -2.1597033246366806, -2.1909118477985317, -2.2207061702906348, -2.245862587889771, -2.25465459742455, -2.238176902037568, -2.228426594088491, -2.218005886217277, -2.197710102371667, -2.155074596664225, -2.090415429469832, -2.0026001107246456, -1.8688798587462907, -1.7086589328024337, -1.5393639032081847, -1.4032518782261387, -1.2693795135625372, -1.1450241664744822, -1.0360473462236461, -0.9315252596475199, -0.817835160517886, -0.6749731723107504, -0.5669227694258724, -0.46735424109495527, -0.3692791313688328, -0.2740465025741045, -0.2086554378040796, -0.16300629704249173, -0.18113140823028753, -0.2836551754192968, -0.442949150197062, -0.5984728606257047, -0.7531235433700315, -0.8919789626165264, -0.9963857184620164, -1.0498383465851484, -1.0915265669200958, -1.1216465416108812, -1.1541011635685738, -1.206183068785081, -1.3061702412549387, -1.4326715408737694, -1.5710000394301742, -1.7041545760529173, -1.8343699709089685, -1.8903116608341084, -1.908019414838771, -1.8785323423247422, -1.842893914899841, -1.8256376352023052, -1.8361109222805339, -1.8739087320670318, -1.828449528491975, -1.7106745037871425, -1.5448226705438202, -1.3371785800833187, -1.1118154349579419, -0.8838284650350448, -0.6342992045682652, -0.421831468629347, -0.23734514739840978, -0.06724225473866058, 0.049981852431601276, 0.11009415942646233, 0.1742442504246433, 0.2716266930069372, 0.39568144057665267, 0.5387013009369415, 0.6883929514469392, 0.7995055509666003, 0.8658675308571788, 0.9481870868928572, 1.0708868060377932, 1.2043194357438116, 1.3268022773821706, 1.4373646646531877, 1.5348936057181557, 1.6146852089896775, 1.5974792966431217, 1.5187325065583417, 1.4165183712596146, 1.316722211588866, 1.2405097163250318, 1.1888079569851722, 1.161563827017221, 1.1466750229513103, 1.1464722179591917, 1.1582964033765268, 1.1694531692944352, 1.1780581422829983, 1.1864745897408728, 1.2368582226068137, 1.320115460506822, 1.4262723210898134, 1.5239266543185594, 1.578303104149019, 1.6275049001110382, 1.6209068646860234, 1.5681684174516843, 1.4797973835993876, 1.342990509462343, 1.192140812572896, 1.0542725993506237, 0.9304821167568081, 0.8284992122957036, 0.7422067729669208, 0.6805465780665861, 0.6216476484026344, 0.5640760707019342, 0.5140944462919586, 0.4665691639220672, 0.44139603287208085], "in_upper_bb": [null, 242.37464249456124, 244.19413710890566, 243.76765640016913, 243.46569047603396, 244.96394077692406, 244.61815163388422, 244.83032862614988, 244.78052975774966, 244.79771156508525, 245.2837435800807, 244.92787893491015, 244.64141009369632, 244.47684118186152, 244.25692096874354, 244.18625223785645, 244.1318216622081, 244.1170911571546, 244.37616927378315, 244.29459864227363, 243.7109291477142, 243.23889887325583, 242.02255449236864, 240.85556654473814, 239.60875448418435, 239.29215150759808, 238.4358784024304, 238.00770233697236, 237.625990514676, 237.34827580875762, 237.33065992931253, 236.23300356254043, 234.62781662344375, 234.0791966912371, 233.58689213925703, 233.59931549729248, 233.6902937324957, 233.61401388063572, 233.7203962450316, 233.81778770731856, 233.83733410828046, 233.95855950226087, 234.23018353064833, 234.8280440905014, 234.86699883433454, 235.0055507787147, 235.21564745951926, 235.4375695579591, 235.31921105547332, 235.14729551631854, 235.2026283624294, 236.0033747976141, 236.6877028617161, 236.87065756031512, 236.92304180571756, 236.8433220436804, 236.6587068104538, 236.61966892740972, 236.47994391243364, 236.3364113950816, 236.23786652065735, 236.12891338205475, 236.07546772310437, 235.49833652672547, 235.37203377889614, 234.86987810826767, 234.1484004096859, 232.9993651502029, 232.07452242916045, 230.95220423886704, 230.4934228040679, 230.49242461283305, 230.61439702269686, 230.56224729449002, 230.50918867671706, 230.56487672898206, 230.51739791939838, 230.38783470200437, 230.5771982113962, 230.7762395011395, 231.51004531314226, 231.82025122147115, 232.19370556385746, 232.6192306853825, 232.67147219911107, 232.61450738019843, 232.6736149250398, 233.2483856494892, 233.8786140500216, 234.56339968148947, 235.13517849759208, 235.10519471258263, 234.59700964812805, 233.82175775837734, 234.7305177713764, 235.44606567211568, 235.94482721229343, 236.46083885918154, 236.94522560805743, 237.34977072307015, 237.341431764806, 237.28405775774004, 237.24506496266673, 237.26788369484942, 237.14950215522188, 236.70644165831033, 236.69160219661757, 236.81593500106408, 237.01147743700142, 237.23523144115396, 237.3931730536193, 237.45661277883102, 237.36973222664318, 238.07949877110156, 238.7624179581366, 239.54719724482396, 240.06936594600623, 240.23997581706504, 240.6628696828115, 240.70016668398668, 240.44829884668, 240.09868795875758, 239.87509128570196, 239.720237368914, 239.66088993989086, 239.6311497803923, 239.63005825031192, 239.61898361392585, 239.6479078150192, 239.6479078150192, 239.6463880740517, 239.64716010985018, 239.64690332121924, 239.42894140447441], "in_lower_bb": [null, 239.56035750543876, 239.0958628910943, 239.59484359983088, 239.8443095239661, 236.82105922307596, 236.59756265183012, 235.3409213738501, 234.53947024225033, 233.6372884349148, 231.92262005628297, 232.16378773175654, 232.41858990630368, 232.03315881813853, 231.83374569792318, 231.32749776214357, 230.8058253966155, 230.21957550951205, 229.15540967358527, 228.68840135772638, 228.3055708522858, 227.84160112674408, 227.8821755076314, 228.10116345526185, 228.2309755158157, 227.85957849240197, 227.88985159756962, 227.79802766302757, 227.50923948532403, 227.22045419124234, 226.98007007068745, 227.35072643745957, 228.2199133765562, 228.448533308763, 228.77483786074293, 228.76741450270754, 228.71943626750428, 228.7087161193643, 228.91033375496838, 228.91994229268144, 228.92089589171957, 228.9426704977392, 228.89681646935173, 228.59045590949853, 228.74050116566542, 228.9199492212853, 229.03385254048075, 229.09193044204088, 229.5097889445267, 229.99120448368149, 229.90487163757055, 228.7096252023858, 227.53529713828397, 227.00033243968488, 226.3299481942824, 225.8226679563197, 225.5347831895462, 225.44682107259027, 225.15954608756638, 224.8980786049184, 224.54012347934258, 223.9980766179453, 223.04702227689566, 222.4176534732746, 221.6009562211039, 221.0601118917323, 220.61858959031406, 220.97462484979718, 221.1574375708395, 221.63825576113297, 221.60103719593218, 221.23903538716692, 220.69406297730305, 220.04322270550995, 220.05228132328293, 220.03359327101796, 220.05407208060166, 220.1266352979956, 220.03527178860384, 219.94223049886048, 219.5874246868578, 219.55321877852884, 219.74726443614253, 219.99573931461748, 220.4294978008889, 220.85046261980156, 221.49635507496023, 221.45758435051079, 221.53338594997837, 221.5026003185105, 221.77082150240787, 222.58580528741734, 223.91999035187195, 225.92324224162266, 225.88348222862362, 225.88618432788425, 226.0244227877065, 226.06741114081848, 226.16802439194257, 226.3374792769299, 226.24381823519397, 226.45569224225997, 226.70568503733324, 226.91086630515062, 227.60158784477815, 228.78164834168967, 229.3194878033824, 229.49115499893588, 229.5741125629986, 229.60235855884602, 229.64341694638068, 229.994977221169, 230.60635777335682, 230.3945912288985, 230.05407204186338, 229.7080427551761, 229.58637405399375, 229.60476418293496, 229.52687031718847, 229.55057331601327, 230.30344115332, 231.1045520412424, 231.517648714298, 231.84450263108596, 232.0555100601091, 232.1902502196077, 232.2933417496881, 232.4084163860742, 232.50349218498081, 232.50349218498081, 232.52301192594834, 232.56473989014978, 232.55549667878077, 232.6019585955255], "out_sma_10": [235.9045, 236.59475, 236.9265, 236.901125, 237.2439, 237.43658333333335, 237.71635714285713, 238.1199375, 238.4466111111111, 238.66645, 239.0025, 238.92600000000002, 238.45999999999998, 238.09949999999998, 237.55899999999997, 237.1415, 236.55699999999996, 235.67850000000004, 234.1715, 232.529, 231.1335, 230.0085, 229.3775, 228.71400000000003, 228.48100000000005, 227.95850000000002, 227.46550000000002, 227.2425, 227.6815, 228.17250000000004, 228.5295, 229.03849999999997, 229.54899999999998], "out_sma_50": [235.9045, 236.59475, 236.9265, 236.901125, 237.2439, 237.43658333333335, 237.71635714285713, 238.1199375, 238.4466111111111, 238.66645, 238.72086363636365, 238.53745833333335, 238.10611538461538, 237.75710714285717, 237.45396666666664, 237.25215625, 237.03438235294118, 236.76358333333332, 236.19655263157898, 235.597725, 235.10783333333333, 234.6606590909091, 234.3110652173913, 233.9891458333333, 233.86478, 233.67767307692307, 233.49035185185184, 233.36319642857143, 233.2603275862069, 233.12265, 232.98579032258064, 232.903734375, 232.86801515151515], "out_sma_200": [235.9045, 236.59475, 236.9265, 236.901125, 237.2439, 237.43658333333335, 237.71635714285713, 238.1199375, 238.4466111111111, 238.66645, 238.72086363636365, 238.53745833333335, 238.10611538461538, 237.75710714285717, 237.45396666666664, 237.25215625, 237.03438235294118, 236.76358333333332, 236.19655263157898, 235.597725, 235.10783333333333, 234.6606590909091, 234.3110652173913, 233.9891458333333, 233.86478, 233.67767307692307, 233.49035185185184, 233.36319642857143, 233.2603275862069, 233.12265, 232.98579032258064, 232.903734375, 232.86801515151515], "out_ema_10": [235.9045, 236.15550000000002, 236.4163181818182, 236.49062396694217, 236.87687415477086, 237.15380612663068, 237.56129592178874, 238.17651484509986, 238.7007848732635, 239.0542785326701, 239.09259152673008, 238.62484761277912, 237.589420774092, 236.794980633348, 236.14316597273924, 235.79440852315028, 235.38633424621386, 234.79972801962953, 233.19795928878779, 231.5656030544627, 230.42822068092403, 229.4903623753015, 228.96847830706486, 228.53511861487124, 228.96146068489463, 228.9684678330956, 228.90511004526002, 229.09145367339454, 229.32573482368645, 229.29014667392525, 229.2155745513934, 229.42365190568552, 229.84207883192448], "out_ema_50": [235.9045, 235.958637254902, 236.02261226451367, 236.054078450219, 236.15450674628886, 236.24256530525793, 236.3661901952478, 236.54575136406163, 236.7227807223337, 236.87659324302652, 236.9702562531039, 236.95259914513906, 236.7948501590552, 236.65465995673932, 236.5195752525535, 236.42959190931612, 236.31666673640177, 236.15366019771935, 235.7550852880049, 235.30272900220078, 234.91085727662428, 234.53278444224688, 234.2224791700019, 233.92297018294298, 233.803638018906, 233.61526005738028, 233.4193675061105, 233.2825295646944, 233.16870487588287, 233.0103242925149, 232.84835079084763, 232.75076840689283, 232.71054219485782], "out_ema_200": [235.9045, 235.918236318408, 235.93487078290147, 235.94372779003677, 235.97030761302148, 235.994483656673, 236.0283196401887, 236.07724183282366, 236.12682151607916, 236.17177851591916, 236.20255683914385, 236.20571547756032, 236.173121293704, 236.14373700222438, 236.11454558926692, 236.0957441406175, 236.0704133531487, 236.03150376754525, 235.93158830717167, 235.8150550901849, 235.7105271788398, 235.6066413362643, 235.51722201948556, 235.42834418844592, 235.383087032342, 235.31957372853762, 235.25291130337806, 235.19994701180215, 235.15198734004295, 235.09206706800273, 235.0302554553858, 234.98378525184964, 234.95135952795064], "out_macd": [0.0, 0.11012535612533725, 0.21948140031327057, 0.24163235914639358, 0.3990254766465, 0.5006408766633967, 0.6539219920423136, 0.8902086551791797, 1.0743624948997308, 1.1732937084141213, 1.1273475798751065, 0.8595282759784197, 0.353521376618005, -0.023817605805305675, -0.3199798557858742, -0.4674006515736835, -0.631420925748472, -0.8636143493811517, -1.5278842471061296, -2.1721084205703676, -2.5651375203435407, -2.8470248489938115, -2.927739709343797, -2.9604053154944268, -2.6096401315327284, -2.455056125505422, -2.3362788429996044, -2.112094033708729, -1.876483781031169, -1.770219522881689, -1.6867336280594145, -1.484039737494271, -1.1994329601284903], "out_signal": [0.0, 0.02202507122506745, 0.06151633704270808, 0.09753954146344518, 0.15783672850005614, 0.22639755813272427, 0.31190244491464214, 0.42756368696754965, 0.5569234485539859, 0.680197500526013, 0.7696275163958317, 0.7876076683123494, 0.7007904099734806, 0.5558688068177233, 0.3806990742970039, 0.21107912912286644, 0.04257911814859877, -0.13865957535735132, -0.416504509707107, -0.7676252918797593, -1.1271277375725157, -1.4711071598567749, -1.7624336697541794, -2.002027998902229, -2.123550425428329, -2.1898515654437474, -2.219137020954919, -2.197728423505681, -2.1334794950107785, -2.060827500584961, -1.9860087260798516, -1.8856149283627357, -1.7483785347158867], "out_upper_bb": [null, 238.54707182285603, 238.7227396833385, 238.37125659841786, 239.23660148291208, 239.45344529357422, 240.07886250188358, 241.28160660880494, 241.99462406830907, 242.28899755202286, 242.17641609844287, 242.06873457592826, 242.70020974864852, 242.8857878275883, 242.92554803205778, 242.77926027433622, 242.67924780228333, 242.70244139597764, 243.7956577608743, 244.72979361603083, 245.2892958288592, 245.51855069744116, 245.39810578377669, 245.2480591714868, 244.64842207696304, 244.02164880545914, 243.13618447644814, 241.78505422766537, 240.21312824767574, 238.45267132833501, 236.77642931266394, 235.72618541164178, 235.54891847515358], "out_lower_bb": [null, 234.64242817714398, 235.13026031666152, 235.43099340158216, 235.25119851708791, 235.41972137309247, 235.3538517838307, 234.95826839119505, 234.89859815391316, 235.04390244797713, 235.26531117428442, 235.00618209073843, 233.51202102058224, 232.62842645812603, 231.9823853012755, 231.7250522256638, 231.38951690359903, 230.824725270689, 228.59744750228367, 226.46565638396916, 224.84670417114089, 223.4159493025588, 222.4393942162233, 221.56544082851312, 221.39157792303692, 221.0783511945409, 220.8863155235518, 221.13594577233462, 221.6398717523242, 222.248828671665, 222.88657068733608, 223.32081458835825, 223.37758152484645], "overall_sma_10": [241.465, 240.9675, 241.64499999999998, 241.68125, 241.65500000000003, 240.8925, 240.60785714285717, 240.085625, 239.66, 239.21750000000003, 238.317, 238.06150000000002, 237.5955, 236.88450000000003, 236.24049999999997, 235.87550000000002, 235.2715, 234.83450000000002, 234.161, 233.76549999999997, 233.6995, 233.019, 232.30923, 232.07223, 231.59922999999998, 231.27623, 231.05423000000002, 230.97122999999996, 230.97422999999998, 230.80323000000004, 230.61122999999998, 230.56472999999997, 230.53849999999997, 230.45549999999997, 230.7625, 231.09050000000002, 231.35550000000003, 231.35150000000004, 231.6565, 231.93449999999999, 232.14700000000002, 232.33649999999997, 232.5885, 232.96300000000002, 232.84499999999997, 232.83499999999998, 232.894, 233.17799999999997, 233.17249999999999, 233.204, 232.9605, 232.3765, 231.63449999999997, 230.90799, 230.40799, 229.83098999999999, 229.29948999999996, 228.88849, 228.46698999999998, 228.03049000000001, 227.81749, 227.75048999999999, 227.48799, 227.00799999999998, 226.565, 226.099, 225.46749999999997, 225.0855, 224.76497, 224.55996999999996, 224.27696999999998, 223.98096999999999, 223.82046999999997, 223.59747, 223.99647, 224.49946999999997, 225.10396999999998, 225.42897, 225.8475, 226.1585, 226.82049999999998, 227.39249999999998, 228.1205, 229.0175, 229.1045, 228.96550000000002, 229.06600000000003, 229.27700000000004, 229.5645, 229.90750000000003, 230.0855, 230.29850000000002, 230.3965, 230.72750000000002, 231.50950000000003, 232.36675, 232.90324999999999, 233.25125000000003, 233.54874999999998, 233.77974999999998, 233.49975, 233.44125, 233.55425, 233.45125, 233.24159, 233.12134, 233.10783999999998, 233.05584, 233.03684000000004, 233.05784000000003, 233.53684000000004, 234.01033999999999, 234.42183999999997, 235.02284, 235.57489999999999, 236.13389999999998, 236.54790000000003, 236.7889, 237.1529, 237.1929, 237.2149, 237.1929, 236.97090000000003, 236.5419, 236.1415, 235.6875, 235.37549999999996, 235.2385, 234.99849999999998, 234.95849999999996, 234.9545, 235.019, 235.2315, 235.48900000000003, 235.58545000000004, 235.81295, 236.01695000000004, 236.15345000000002, 236.39395, 236.70295000000002, 237.12444999999997, 237.66945, 238.24944999999997, 238.66645, 239.00249999999997, 238.926, 238.45999999999998, 238.09949999999998, 237.55900000000003, 237.1415, 236.55700000000002, 235.67849999999999, 234.1715, 232.529, 231.1335, 230.0085, 229.3775, 228.71400000000003, 228.481, 227.95850000000002, 227.46550000000002, 227.2425, 227.6815, 228.17250000000004, 228.5295, 229.03850000000003, 229.54899999999998], "overall_sma_50": [241.465, 240.9675, 241.64499999999998, 241.68125, 241.65500000000003, 240.8925, 240.60785714285717, 240.085625, 239.66, 239.21750000000003, 238.60318181818184, 238.54583333333335, 238.53, 238.25500000000002, 238.04533333333336, 237.756875, 237.4688235294118, 237.16833333333332, 236.7657894736842, 236.4915, 236.26809523809524, 236.03363636363636, 235.82531739130434, 235.67884583333333, 235.466892, 235.26431923076922, 235.09304814814817, 234.95508214285715, 234.7687, 234.59541, 234.4433, 234.324603125, 234.2232515151515, 234.14256764705883, 234.12278, 234.10492499999998, 234.08290000000002, 234.00677105263156, 233.9707, 233.9301825, 233.88322682926827, 233.85124523809523, 233.84307674418605, 233.8744840909091, 233.8388288888889, 233.82885434782608, 233.82994255319147, 233.83411041666668, 233.80780204081634, 233.784946, 233.54704600000002, 233.271646, 232.933246, 232.65664399999997, 232.371044, 232.181644, 231.97494400000002, 231.84474400000002, 231.68624400000002, 231.54754400000002, 231.447144, 231.209444, 230.911744, 230.681344, 230.43594399999998, 230.22634399999998, 230.01414400000002, 229.894944, 229.80703800000003, 229.70643800000002, 229.56263799999996, 229.401838, 229.213992, 228.98639199999997, 228.915392, 228.87099199999997, 228.82409199999998, 228.786492, 228.78169199999996, 228.777492, 228.80449199999998, 228.767392, 228.730392, 228.698792, 228.583792, 228.44599200000002, 228.36619199999998, 228.37159200000002, 228.363292, 228.372092, 228.39219200000002, 228.35979200000003, 228.291992, 228.251692, 228.31669199999996, 228.352342, 228.36804200000003, 228.38624199999998, 228.438542, 228.48724199999998, 228.500042, 228.572742, 228.675942, 228.760344, 228.883412, 229.010412, 229.129712, 229.219712, 229.352512, 229.49271199999998, 229.64391199999997, 229.824712, 230.06271200000003, 230.363312, 230.68539200000004, 231.017392, 231.345792, 231.56039199999998, 231.830098, 232.019298, 232.231498, 232.467098, 232.692798, 232.95219799999998, 233.114398, 233.254998, 233.40009799999999, 233.522298, 233.660298, 233.779298, 233.858298, 233.99239799999998, 234.114998, 234.24649800000003, 234.410588, 234.62448799999999, 234.790288, 234.89758799999998, 235.026188, 235.13838799999996, 235.26608799999997, 235.46658799999997, 235.68558800000002, 235.834288, 235.90918800000003, 235.936338, 235.901638, 235.86723800000004, 235.82823799999997, 235.81073800000001, 235.877538, 235.914038, 235.809038, 235.64983800000002, 235.48757, 235.31377, 235.15556999999998, 234.99886999999998, 234.91707, 234.79086999999998, 234.66327, 234.56047, 234.46096999999997, 234.27977, 234.07849, 233.89469, 233.75579000000002], "overall_sma_200": [241.465, 240.9675, 241.64499999999998, 241.68125, 241.65500000000003, 240.8925, 240.60785714285717, 240.085625, 239.66, 239.21750000000003, 238.60318181818184, 238.54583333333335, 238.53, 238.25500000000002, 238.04533333333336, 237.756875, 237.4688235294118, 237.16833333333332, 236.7657894736842, 236.4915, 236.26809523809524, 236.03363636363636, 235.82531739130434, 235.67884583333333, 235.466892, 235.26431923076922, 235.09304814814817, 234.95508214285715, 234.7687, 234.59541, 234.4433, 234.324603125, 234.2232515151515, 234.14256764705883, 234.12278, 234.10492499999998, 234.08290000000002, 234.00677105263156, 233.9707, 233.9301825, 233.88322682926827, 233.85124523809523, 233.84307674418605, 233.8744840909091, 233.8388288888889, 233.82885434782608, 233.82994255319147, 233.83411041666668, 233.80780204081634, 233.784946, 233.7023, 233.56764038461537, 233.42636415094339, 233.32513333333333, 233.21504, 233.11495, 233.03512631578948, 232.98141724137932, 232.90257966101697, 232.82587, 232.73757704918035, 232.62939032258063, 232.48376507936507, 232.33808125, 232.1919569230769, 232.05192727272728, 231.90562985074627, 231.82025294117648, 231.723215942029, 231.64502714285715, 231.54594225352113, 231.42822083333334, 231.29701232876712, 231.15691756756758, 231.09922533333335, 231.05818289473686, 231.0222974025974, 231.0008576923077, 230.97945443037975, 230.95921125, 230.96255432098764, 230.93605975609756, 230.91430000000003, 230.902225, 230.86455176470588, 230.81484767441862, 230.7974356321839, 230.80496477272726, 230.82047078651686, 230.84235444444445, 230.8661747252747, 230.8667597826087, 230.85862258064518, 230.88363723404257, 230.9324410526316, 230.97650416666667, 231.01452989690722, 231.0545857142857, 231.09605454545454, 231.136094, 231.12692475247525, 231.11916078431372, 231.12033398058253, 231.13052307692308, 231.15236000000002, 231.17884716981132, 231.2101663551402, 231.23988703703705, 231.2741082568807, 231.31079818181817, 231.34403423423424, 231.37730178571428, 231.41250265486724, 231.47195438596492, 231.5369286956522, 231.60600689655172, 231.66638290598289, 231.71014237288136, 231.7681243697479, 231.80097333333333, 231.8292297520661, 231.8539901639344, 231.8644048780488, 231.88082096774193, 231.9052944, 231.92993492063493, 231.95843937007874, 231.9857953125, 232.01854108527132, 232.04386, 232.0678, 232.09376363636366, 232.11756992481205, 232.1500880597015, 232.1778985185185, 232.2154507352941, 232.2546810218978, 232.28779927536232, 232.333318705036, 232.37665214285713, 232.4264276595745, 232.48641760563382, 232.54637272727274, 232.60261319444442, 232.64856068965514, 232.67507739726028, 232.67681156462587, 232.68048175675676, 232.6840355704698, 232.69430866666667, 232.69997549668875, 232.69642302631578, 232.65259019607842, 232.5978331168831, 232.5508148387097, 232.50414294871794, 232.4666643312102, 232.42943860759496, 232.41969371069183, 232.398320625, 232.37485279503107, 232.3597611111111, 232.34761533742332, 232.3279957317073, 232.3070987878788, 232.29536927710845, 232.2919538922156], "overall_ema_10": [241.465, 241.2840909090909, 241.59607438016528, 241.63133358377158, 241.61654565944946, 240.79171917591316, 240.44777023483803, 239.71726655577658, 239.08776354563537, 238.38726108279258, 237.30957724955755, 237.41965411327433, 237.58698972904264, 237.058446141944, 236.70418320704508, 236.1088771694005, 235.5181722295095, 234.88941364232593, 233.91315661644848, 233.4344008680033, 233.1372370738209, 232.76864851494437, 232.4911306031363, 232.45819776620243, 232.0803436268929, 231.7384629674578, 231.53874242792, 231.48260744102544, 231.1312242699299, 230.84736531176083, 230.67148070962247, 230.66666603514565, 230.72363584693736, 230.86115660203964, 231.33185540166878, 231.72242714681988, 232.0074403928526, 231.85881486687938, 231.99357580017403, 232.05838020014238, 232.0486747092074, 232.1380065802606, 232.38564174748592, 232.90188870248846, 232.78699984749056, 232.89481805703772, 233.0739420466672, 233.247770765455, 233.11999426264498, 233.03726803307316, 232.4068556634235, 231.36924554280102, 230.407564535019, 229.96253461956098, 229.4729828705499, 229.1342587122681, 229.03075712821934, 229.19243765036126, 229.035630804841, 228.90187974941534, 228.6360834313398, 228.1622500801871, 227.306386429244, 226.55249798756324, 225.8774983534608, 225.34522592555882, 224.78245757545722, 225.02201074355588, 225.0406815174548, 225.2605576051903, 225.1422744042466, 224.7654972398381, 224.2354068325948, 223.634423772123, 224.215437631737, 224.89990351687572, 225.51719378653468, 226.21406764352838, 226.7769644356141, 227.24660726550246, 227.97086048995655, 228.11979494632806, 228.3034685924502, 228.59374703018653, 228.4312475701526, 228.0964752846703, 228.31529796018478, 228.8870619674239, 229.4866870642559, 230.0872894162094, 230.61869134053495, 230.67347473316494, 230.5710247816804, 231.0508384577385, 231.86341328360425, 232.4632472320398, 232.86356591712345, 233.24109938673735, 233.58999040733053, 233.8645376059977, 233.200076223089, 232.67915327343644, 232.4174890419025, 232.37430921610203, 232.56505299499258, 232.81867972317573, 233.12982886441648, 233.36440543452255, 233.6563317191548, 233.95699867930844, 234.1466352830705, 234.31451977705768, 234.5036979994108, 235.17393472679066, 235.85940114010145, 236.53041911462844, 236.9194338210596, 236.9031731263215, 237.21350528517212, 236.9401406878681, 236.62738783552845, 236.30422641088688, 235.72800342708928, 235.3956391676185, 235.31279568259694, 235.25774192212475, 235.3108797544657, 235.33799252638102, 235.4965393397663, 235.4626230961724, 235.4112370786865, 235.42646670074348, 235.396200027881, 235.59234547735718, 235.6491008451104, 235.94653705509035, 236.24534849961935, 236.35073968150672, 236.7624233757782, 237.06016458018215, 237.4846801110581, 238.1138291817748, 238.64949660327028, 239.01231540267565, 239.05825805673462, 238.59675659187377, 237.56643721153307, 236.77617590034524, 236.12778028210064, 235.78182023080961, 235.37603473429877, 234.79130114624445, 233.1910645742, 231.55996192434543, 230.42360521082807, 229.4865860815866, 228.96538861220722, 228.532590682715, 228.9593923767668, 228.966775580991, 228.90372547535625, 229.09032084347328, 229.32480796284176, 229.28938833323414, 229.21495409082794, 229.42314425613193, 229.84166348228973], "overall_ema_50": [241.465, 241.42598039215687, 241.487706651288, 241.49956129241394, 241.50153928094673, 241.3281455836547, 241.23292418821728, 241.0445742200519, 240.85674778004986, 240.636287082793, 240.31564837366386, 240.22150530018686, 240.1477207786109, 239.93330035592027, 239.74415132235478, 239.49653754500756, 239.23628117069353, 238.95485837968593, 238.58486393342375, 238.29839868113262, 238.04355951716664, 237.7716552223758, 237.5156020764003, 237.31146081850227, 237.03963882561982, 236.77141769520335, 236.53096994245027, 236.32308876823654, 236.05747744399198, 235.80306656383544, 235.57078944368502, 235.37762123020715, 235.20516549568924, 235.05908057428965, 234.9959793752979, 234.9365292037176, 234.87195943102282, 234.72756886510035, 234.64413479195917, 234.5541687216863, 234.45420132083586, 234.37913460237172, 234.34465873561206, 234.3791819224508, 234.29646890588413, 234.26052894879064, 234.24560624491647, 234.237151098057, 234.17079223146655, 234.11174155572277, 233.93363404373366, 233.64996212044997, 233.3531008608245, 233.14160278785099, 232.91134385499407, 232.70344801754334, 232.541155938424, 232.43836550946622, 232.277253136546, 232.1212824253089, 231.9377027223556, 231.70602810579265, 231.38245837615372, 231.06000902806926, 230.73765573285087, 230.4322574688175, 230.11138462690312, 229.95407542584812, 229.76468815424624, 229.6268572462366, 229.43011774638418, 229.18070136417305, 228.89322287930352, 228.58093962913475, 228.512275329953, 228.49140178760192, 228.48369975671557, 228.51767231527575, 228.5487439891865, 228.58055795039488, 228.68445763861467, 228.68859655474745, 228.70590649377698, 228.75273369009943, 228.7114500159779, 228.62825589770426, 228.65459880367666, 228.76461453686582, 228.898747300126, 229.05134544521908, 229.20658680030851, 229.27377947480622, 229.30657243657853, 229.45964802730097, 229.69730888897547, 229.91163010901565, 230.09803677140718, 230.2879176823324, 230.47897973400563, 230.66019621502502, 230.64254146149463, 230.63048101202426, 230.65438371743508, 230.71421180694742, 230.82045448118478, 230.9435739132952, 231.08421807355813, 231.21503305106566, 231.36228665690624, 231.5170989448707, 231.6536832999738, 231.78765650389641, 231.92755232727302, 232.17313851051722, 232.43866249049694, 232.71753847126178, 232.9509683351339, 233.10308722395217, 233.31904458771874, 233.41280754506312, 233.48367783741358, 233.5372590986915, 233.52148423207615, 233.53632798768103, 233.59137394894844, 233.64700634310734, 233.72163354533845, 233.7898047788546, 233.8847143953701, 233.94060794849284, 233.98921155835586, 234.04826208547917, 234.09578121938193, 234.18908391666108, 234.25635513561554, 234.37512552245417, 234.50119903137752, 234.59232848112742, 234.75008030539692, 234.89321441106762, 235.06975502239828, 235.30015678622578, 235.5260329906875, 235.72677679497426, 235.86553064615174, 235.89119611100855, 235.77507077332194, 235.6748719194662, 235.57821027556557, 235.52514320593556, 235.44768660962436, 235.3187577229724, 234.95292408677741, 234.53202510298223, 234.17037705972805, 233.82134266522894, 233.53893707051407, 233.2662336559841, 233.17265586555337, 233.00902230219833, 232.8369037805435, 232.72290755385555, 232.63102882625338, 232.493733578165, 232.352018535884, 232.27390016192777, 232.2523746653816], "overall_ema_200": [241.465, 241.4550995024876, 241.47047164674146, 241.47365103334107, 241.4744107245516, 241.43068524470533, 241.40550429699684, 241.3559967915541, 241.30524060457347, 241.24484020054788, 241.15742885526882, 241.12516588158456, 241.09745278823547, 241.03359753661124, 240.97465626759023, 240.89958506094754, 240.81958918969434, 240.73242909825458, 240.6208626395655, 240.52791873270417, 240.44107377018972, 240.34822726501372, 240.2576210235708, 240.17854021736613, 240.08104230475553, 239.98272347585248, 239.8897610532072, 239.80359427655839, 239.7015684628613, 239.6007568363652, 239.50403288774467, 239.4158833067721, 239.33194416939128, 239.2538153716859, 239.19606596500248, 239.13918968674375, 239.08098879433834, 239.00247149290215, 238.93876530889318, 238.87320545507336, 238.80486510228658, 238.7425281360947, 238.6903636770291, 238.6558824464119, 238.59234132754216, 238.54047723473082, 238.49410432692255, 238.449685378396, 238.39093229005377, 238.33395783940648, 238.2467542788154, 238.13186120141427, 238.01194218448478, 237.91192186424118, 237.80603209444774, 237.70457903878162, 237.61363795381862, 237.53708434233786, 237.44547156281214, 237.35447184576924, 237.25582038461732, 237.14412067929777, 237.00791052328486, 236.87012036882433, 236.73051718107484, 236.59339760713382, 236.4506772329335, 236.34768541967048, 236.23601392295734, 236.13665060034086, 236.02195755954145, 235.89308235994403, 235.75335019715854, 235.6058541752963, 235.5185322432038, 235.44352197212714, 235.3723924002652, 235.312468097775, 235.2527420470509, 235.19410779782652, 235.1546639391417, 235.0913339496975, 235.03201719397916, 234.9809523462779, 234.90850505925025, 234.82573386463085, 234.77075143811712, 234.73780863773786, 234.71240755676533, 234.6932791233647, 234.6765300773611, 234.63915166863114, 234.59408548287362, 234.58031348801916, 234.58966360256625, 234.59536346721734, 234.59605636804105, 234.59947869273716, 234.6050560191776, 234.6099808349072, 234.56619993107728, 234.52409843922578, 234.4914208428156, 234.46842163044926, 234.45802340527067, 234.4530679485018, 234.45383344155152, 234.4534967903918, 234.45863612581078, 234.46710740814103, 234.47240982199037, 234.47835599291585, 234.48707881885701, 234.52392380573409, 234.56790466338848, 234.61747775131496, 234.6578013557795, 234.6794152726374, 234.71852556843206, 234.7283909856616, 234.7332826176451, 234.7344439846337, 234.71852911911498, 234.7103845507656, 234.71266928160375, 234.71562779621465, 234.7239300071976, 234.73125408672797, 234.7459679764123, 234.75158023535346, 234.75584311858378, 234.76319791342377, 234.7681412177678, 234.78512488724277, 234.79626294806624, 234.8210265008218, 234.848578475938, 234.8682443617496, 234.90552551237894, 234.94029640280303, 234.98462181173036, 235.0439290573848, 235.1037904597989, 235.15892687313422, 235.19978332215777, 235.2129198065144, 235.1902041865491, 235.1706001647924, 235.15109170544125, 235.14187686260104, 235.12603729182888, 235.09652448295498, 235.00591229904498, 234.89858978860673, 234.80318093498877, 234.7083234132476, 234.62784258326505, 234.54781429885446, 234.51131863418925, 234.4564796428043, 234.3984052184978, 234.35394347503018, 234.31440174891048, 234.26281566185668, 234.20925530701234, 234.1709542591814, 234.1466164058562], "overall_macd": [0.0, -0.07937321937319552, 0.06116768532723427, 0.0740567965845571, 0.06416585188205204, -0.30089589512851944, -0.4382987351496297, -0.7379927125433312, -0.9783456268826569, -1.2368745982096812, -1.6466978709221962, -1.5138619977377061, -1.358633185439487, -1.5134979828076496, -1.5832809666966057, -1.7539282507497944, -1.913108564458156, -2.0798383422700226, -2.3893863067406187, -2.4642813067476084, -2.453395266220326, -2.4719501317192396, -2.4477632014780113, -2.315745940445936, -2.3398834602590455, -2.346488258286314, -2.2898226355636666, -2.1722661204896383, -2.1894253622921838, -2.1763230547324213, -2.116526966989227, -1.984532573834457, -1.8317787606922593, -1.6513388357438998, -1.3339988508328702, -1.0677752290270064, -0.8621837848311884, -0.8588037782979541, -0.7338900549081302, -0.6476027781222626, -0.6001400652203017, -0.5134369133430141, -0.3630747639993501, -0.10352521948220783, -0.13472115788636074, -0.06908012777128647, 0.023021307535657343, 0.10688401260480873, 0.052908821276020035, 0.019590266003859824, -0.25363185298147073, -0.6937502441753338, -1.0801250493081227, -1.2205677023402757, -1.3717262743473384, -1.447400639602506, -1.414012741843976, -1.2636488590776764, -1.2582794482598842, -1.2421264403740224, -1.2839196513993443, -1.4145106896511095, -1.7061189311343696, -1.9386767393490913, -2.124314033655793, -2.23677272254389, -2.3552315503331727, -2.1140784205346677, -1.9788504308574204, -1.7605840522686265, -1.7003402052002343, -1.7566125164121615, -1.8780040705934482, -2.0250999712130238, -1.6466127141917468, -1.2395744049678115, -0.8814153375705303, -0.5066022182413121, -0.21036285445643443, 0.028119414656543995, 0.3638178372988534, 0.4280394751263259, 0.500600137525339, 0.6131693159003362, 0.5188782811126487, 0.3505433874059065, 0.4308446144173672, 0.6611564633361127, 0.8919004308555145, 1.1107807423780969, 1.28715955348693, 1.2439559490452439, 1.1313154504194927, 1.27746531103557, 1.5616856826175365, 1.7380499545678845, 1.8167336439356063, 1.8796142137372556, 1.925009369978028, 1.933851622075764, 1.5286556472568975, 1.2037453462192218, 1.0076618300647056, 0.9175375729058715, 0.9356597352696951, 0.9820009196257331, 1.0525873071454157, 1.0871198066876673, 1.145660997990717, 1.2055931450458672, 1.2140802329660687, 1.2124780342372503, 1.2201403795723706, 1.438392754070577, 1.6531444121068546, 1.8508997634217792, 1.914543987233543, 1.7958089034708564, 1.8243120839591143, 1.5945147229859629, 1.3572146285143276, 1.1263132481902005, 0.7957630129141648, 0.5887420250151081, 0.5027997464615339, 0.4353201863815457, 0.4205675944512848, 0.39703701565179017, 0.433905798465247, 0.3860519297468272, 0.3337897598991333, 0.3141679486520559, 0.2764680344425017, 0.34070350867213506, 0.341637814593696, 0.44860186835455806, 0.551623826505022, 0.56502708344334, 0.7118811783842887, 0.8016742023023369, 0.942262193095047, 1.1653181722848558, 1.3359709403419515, 1.4213430983315334, 1.361947004467737, 1.080916480734345, 0.5620359680573586, 0.17223458669437264, -0.13592586407938256, -0.2948444410208708, -0.4698394008352125, -0.7124726097970324, -1.3866442394987644, -2.0402357529175106, -2.4421067591240444, -2.7323235673015347, -2.8208715102633732, -2.8608920181649466, -2.5170232762853857, -2.368897928359388, -2.256162707866281, -2.037624712233594, -1.8072872545472194, -1.7059426679889782, -1.6270437164918974, -1.428623811854692, -1.1479971194824543], "overall_signal": [0.0, -0.015874643874639105, -0.00046617803426443095, 0.014438416889499877, 0.02438390388801031, -0.04067205591529564, -0.12019739176216246, -0.24375645591839623, -0.3906742901112484, -0.559914351730935, -0.7772710555691873, -0.9245892440028911, -1.0113980322902103, -1.1118180223936982, -1.2061106112542799, -1.3156741391533828, -1.4351610242143376, -1.5640964878254746, -1.7291544516085036, -1.8761798226363247, -1.991622911353125, -2.087688355426348, -2.1597033246366806, -2.1909118477985317, -2.2207061702906348, -2.245862587889771, -2.25465459742455, -2.238176902037568, -2.228426594088491, -2.218005886217277, -2.197710102371667, -2.155074596664225, -2.090415429469832, -2.0026001107246456, -1.8688798587462907, -1.7086589328024337, -1.5393639032081847, -1.4032518782261387, -1.2693795135625372, -1.1450241664744822, -1.0360473462236461, -0.9315252596475199, -0.817835160517886, -0.6749731723107504, -0.5669227694258724, -0.46735424109495527, -0.3692791313688328, -0.2740465025741045, -0.2086554378040796, -0.16300629704249173, -0.18113140823028753, -0.2836551754192968, -0.442949150197062, -0.5984728606257047, -0.7531235433700315, -0.8919789626165264, -0.9963857184620164, -1.0498383465851484, -1.0915265669200958, -1.1216465416108812, -1.1541011635685738, -1.206183068785081, -1.3061702412549387, -1.4326715408737694, -1.5710000394301742, -1.7041545760529173, -1.8343699709089685, -1.8903116608341084, -1.908019414838771, -1.8785323423247422, -1.842893914899841, -1.8256376352023052, -1.8361109222805339, -1.8739087320670318, -1.828449528491975, -1.7106745037871425, -1.5448226705438202, -1.3371785800833187, -1.1118154349579419, -0.8838284650350448, -0.6342992045682652, -0.421831468629347, -0.23734514739840978, -0.06724225473866058, 0.049981852431601276, 0.11009415942646233, 0.1742442504246433, 0.2716266930069372, 0.39568144057665267, 0.5387013009369415, 0.6883929514469392, 0.7995055509666003, 0.8658675308571788, 0.9481870868928572, 1.0708868060377932, 1.2043194357438116, 1.3268022773821706, 1.4373646646531877, 1.5348936057181557, 1.6146852089896775, 1.5974792966431217, 1.5187325065583417, 1.4165183712596146, 1.316722211588866, 1.2405097163250318, 1.1888079569851722, 1.161563827017221, 1.1466750229513103, 1.1464722179591917, 1.1582964033765268, 1.1694531692944352, 1.1780581422829983, 1.1864745897408728, 1.2368582226068137, 1.320115460506822, 1.4262723210898134, 1.5239266543185594, 1.578303104149019, 1.6275049001110382, 1.6209068646860234, 1.5681684174516843, 1.4797973835993876, 1.342990509462343, 1.192140812572896, 1.0542725993506237, 0.9304821167568081, 0.8284992122957036, 0.7422067729669208, 0.6805465780665861, 0.6216476484026344, 0.5640760707019342, 0.5140944462919586, 0.4665691639220672, 0.44139603287208085, 0.4214443892164039, 0.4268758850440348, 0.45182547333623224, 0.4744657953576538, 0.5219488719629808, 0.5778939380308521, 0.650767589043691, 0.753677705691924, 0.8701363526219297, 0.9803777017638504, 1.0566915623046278, 1.0615365459905712, 0.9616364304039287, 0.8037560616620175, 0.6158196765137376, 0.4336868530068159, 0.25298160223841026, 0.05989075983132175, -0.22941624003469546, -0.5915801426112586, -0.9616854659138158, -1.3158130861913597, -1.6168247710057626, -1.8656382204375994, -1.9959152316071567, -2.0705117709576033, -2.107641958339339, -2.09363850911819, -2.0363682582039964, -1.9702831401609928, -1.9016352554271738, -1.8070329667126777, -1.6752257972666331], "overall_upper_bb": [null, 242.37464249456124, 244.19413710890566, 243.76765640016913, 243.46569047603396, 244.96394077692406, 244.61815163388422, 244.83032862614988, 244.78052975774966, 244.79771156508525, 245.2837435800807, 244.92787893491015, 244.64141009369632, 244.47684118186152, 244.25692096874354, 244.18625223785645, 244.1318216622081, 244.1170911571546, 244.37616927378315, 244.29459864227363, 243.7109291477142, 243.23889887325583, 242.02255449236864, 240.85556654473814, 239.60875448418435, 239.29215150759808, 238.4358784024304, 238.00770233697236, 237.625990514676, 237.34827580875762, 237.33065992931253, 236.23300356254043, 234.62781662344375, 234.0791966912371, 233.58689213925703, 233.59931549729248, 233.6902937324957, 233.61401388063572, 233.7203962450316, 233.81778770731856, 233.83733410828046, 233.95855950226087, 234.23018353064833, 234.8280440905014, 234.86699883433454, 235.0055507787147, 235.21564745951926, 235.4375695579591, 235.31921105547332, 235.14729551631854, 235.2026283624294, 236.0033747976141, 236.6877028617161, 236.87065756031512, 236.92304180571756, 236.8433220436804, 236.6587068104538, 236.61966892740972, 236.47994391243364, 236.3364113950816, 236.23786652065735, 236.12891338205475, 236.07546772310437, 235.49833652672547, 235.37203377889614, 234.86987810826767, 234.1484004096859, 232.9993651502029, 232.07452242916045, 230.95220423886704, 230.4934228040679, 230.49242461283305, 230.61439702269686, 230.56224729449002, 230.50918867671706, 230.56487672898206, 230.51739791939838, 230.38783470200437, 230.5771982113962, 230.7762395011395, 231.51004531314226, 231.82025122147115, 232.19370556385746, 232.6192306853825, 232.67147219911107, 232.61450738019843, 232.6736149250398, 233.2483856494892, 233.8786140500216, 234.56339968148947, 235.13517849759208, 235.10519471258263, 234.59700964812805, 233.82175775837734, 234.7305177713764, 235.44606567211568, 235.94482721229343, 236.46083885918154, 236.94522560805743, 237.34977072307015, 237.341431764806, 237.28405775774004, 237.24506496266673, 237.26788369484942, 237.14950215522188, 236.70644165831033, 236.69160219661757, 236.81593500106408, 237.01147743700142, 237.23523144115396, 237.3931730536193, 237.45661277883102, 237.36973222664318, 238.07949877110156, 238.7624179581366, 239.54719724482396, 240.06936594600623, 240.23997581706504, 240.6628696828115, 240.70016668398668, 240.44829884668, 240.09868795875758, 239.87509128570196, 239.720237368914, 239.66088993989086, 239.6311497803923, 239.63005825031192, 239.61898361392585, 239.6479078150192, 239.6479078150192, 239.6463880740517, 239.64716010985018, 239.64690332121924, 239.42894140447441, 238.98624751096892, 238.44502971853757, 238.1796748601531, 238.17894526022417, 238.18043133253988, 238.59371307500712, 239.209118172263, 240.14210261332423, 240.77486742768062, 241.23805891214298, 241.43602684946842, 241.38948572890698, 241.6589426756032, 241.84043694383186, 241.9943520251446, 242.03845904339977, 242.12304904469457, 242.3323381487988, 243.60794897480346, 244.72979361603078, 245.28929582885903, 245.51855069744107, 245.39810578377654, 245.2480591714867, 244.6484220769629, 244.02164880545888, 243.13618447644794, 241.78505422766509, 240.21312824767531, 238.45267132833447, 236.77642931266325, 235.72618541164093, 235.54891847515276], "overall_lower_bb": [null, 239.56035750543876, 239.0958628910943, 239.59484359983088, 239.8443095239661, 236.82105922307596, 236.59756265183012, 235.3409213738501, 234.53947024225033, 233.6372884349148, 231.92262005628297, 232.16378773175654, 232.41858990630368, 232.03315881813853, 231.83374569792318, 231.32749776214357, 230.8058253966155, 230.21957550951205, 229.15540967358527, 228.68840135772638, 228.3055708522858, 227.84160112674408, 227.8821755076314, 228.10116345526185, 228.2309755158157, 227.85957849240197, 227.88985159756962, 227.79802766302757, 227.50923948532403, 227.22045419124234, 226.98007007068745, 227.35072643745957, 228.2199133765562, 228.448533308763, 228.77483786074293, 228.76741450270754, 228.71943626750428, 228.7087161193643, 228.91033375496838, 228.91994229268144, 228.92089589171957, 228.9426704977392, 228.89681646935173, 228.59045590949853, 228.74050116566542, 228.9199492212853, 229.03385254048075, 229.09193044204088, 229.5097889445267, 229.99120448368149, 229.90487163757055, 228.7096252023858, 227.53529713828397, 227.00033243968488, 226.3299481942824, 225.8226679563197, 225.5347831895462, 225.44682107259027, 225.15954608756638, 224.8980786049184, 224.54012347934258, 223.9980766179453, 223.04702227689566, 222.4176534732746, 221.6009562211039, 221.0601118917323, 220.61858959031406, 220.97462484979718, 221.1574375708395, 221.63825576113297, 221.60103719593218, 221.23903538716692, 220.69406297730305, 220.04322270550995, 220.05228132328293, 220.03359327101796, 220.05407208060166, 220.1266352979956, 220.03527178860384, 219.94223049886048, 219.5874246868578, 219.55321877852884, 219.74726443614253, 219.99573931461748, 220.4294978008889, 220.85046261980156, 221.49635507496023, 221.45758435051079, 221.53338594997837, 221.5026003185105, 221.77082150240787, 222.58580528741734, 223.91999035187195, 225.92324224162266, 225.88348222862362, 225.88618432788425, 226.0244227877065, 226.06741114081848, 226.16802439194257, 226.3374792769299, 226.24381823519397, 226.45569224225997, 226.70568503733324, 226.91086630515062, 227.60158784477815, 228.78164834168967, 229.3194878033824, 229.49115499893588, 229.5741125629986, 229.60235855884602, 229.64341694638068, 229.994977221169, 230.60635777335682, 230.3945912288985, 230.05407204186338, 229.7080427551761, 229.58637405399375, 229.60476418293496, 229.52687031718847, 229.55057331601327, 230.30344115332, 231.1045520412424, 231.517648714298, 231.84450263108596, 232.0555100601091, 232.1902502196077, 232.2933417496881, 232.4084163860742, 232.50349218498081, 232.50349218498081, 232.52301192594834, 232.56473989014978, 232.55549667878077, 232.6019585955255, 232.74070248903112, 233.05542028146243, 233.21277513984688, 233.21300473977584, 233.21201866746011, 233.06773692499294, 232.86983182773696, 232.5463473866757, 232.7060825723194, 232.91739108785706, 233.15192315053156, 233.34946427109307, 232.81800732439672, 232.41251305616808, 231.9585979748554, 231.80599095660028, 231.55840095530547, 231.01561185120121, 228.81300102519654, 226.46565638396928, 224.84670417114094, 223.41594930255894, 222.43939421622343, 221.56544082851335, 221.39157792303718, 221.07835119454114, 220.8863155235521, 221.13594577233502, 221.63987175232464, 222.24882867166548, 222.88657068733676, 223.32081458835899, 223.37758152484727]}, "alignment": "consistent"}

2704_MA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1647990300.0, 1648056900.0, 1648060500.0, 1648064100.0, 1648067700.0, 1648071300.0, 1648074900.0, 1648078500.0, 1648145100.0, 1648148700.0, 1648152300.0, 1648155900.0, 1648159500.0, 1648163100.0, 1648229700.0, 1648233300.0, 1648236900.0, 1648240500.0, 1648244100.0, 1648247700.0, 1648251300.0, 1648490700.0, 1648494300.0, 1648497900.0, 1648501500.0, 1648505100.0, 1648508700.0, 1648575300.0, 1648578900.0, 1648582500.0, 1648586100.0, 1648589700.0, 1648593300.0, 1648596900.0, 1648663500.0, 1648667100.0, 1648670700.0, 1648674300.0, 1648677900.0, 1648681500.0, 1648748100.0, 1648751700.0, 1648755300.0, 1648758900.0, 1648762500.0, 1648766100.0, 1648769700.0, 1648836300.0, 1648839900.0, 1648843500.0, 1648847100.0, 1648850700.0, 1648854300.0, 1649093700.0, 1649097300.0, 1649100900.0, 1649104500.0, 1649108100.0, 1649111700.0, 1649115300.0, 1649181900.0, 1649185500.0, 1649189100.0, 1649192700.0, 1649196300.0, 1649199900.0, 1649266500.0, 1649270100.0, 1649273700.0, 1649277300.0, 1649280900.0, 1649284500.0, 1649288100.0, 1649354700.0, 1649358300.0, 1649361900.0, 1649365500.0, 1649369100.0, 1649372700.0, 1649439300.0, 1649442900.0, 1649446500.0, 1649450100.0, 1649453700.0, 1649457300.0, 1649460900.0, 1649700300.0, 1649703900.0, 1649707500.0, 1649711100.0, 1649714700.0, 1649718300.0, 1649784900.0, 1649788500.0, 1649792100.0, 1649795700.0, 1649799300.0, 1649802900.0, 1649806500.0, 1649873100.0, 1649876700.0, 1649880300.0, 1649883900.0, 1649887500.0, 1649891100.0, 1649957700.0, 1649961300.0, 1649964900.0, 1649968500.0, 1649972100.0, 1649975700.0, 1649979300.0, 1650305100.0, 1650308700.0, 1650312300.0, 1650315900.0, 1650319500.0, 1650323100.0, 1650389700.0, 1650393300.0, 1650396900.0, 1650400500.0, 1650404100.0, 1650407700.0, 1650411300.0, 1650477900.0, 1650481500.0, 1650485100.0, 1650488700.0, 1650492300.0, 1650495900.0, 1650562500.0, 1650566100.0, 1650569700.0, 1650573300.0, 1650576900.0, 1650580500.0], "input_window": [[350.89, 345.19, 345.31, 343.37, 344.42, 344.42, 343.68, 343.39, 344.15, 343.895, 345.73, 344.68, 346.23, 345.79, 348.4, 348.245, 346.62, 346.88, 346.89, 347.66, 346.38, 347.84, 345.78, 344.01, 345.98, 347.16, 348.65, 363.1465, 364.51, 363.405, 363.09, 365.36, 366.65, 368.8, 366.68, 363.9, 363.27, 363.46, 361.36, 360.62, 362.705, 358.82, 362.27, 361.56, 362.81, 362.62, 360.89, 363.6286, 365.28, 365.52, 363.8369, 364.43, 362.99, 363.31, 368.645, 369.015, 369.08, 367.36, 367.21, 366.4, 366.41, 364.685, 364.31, 364.755, 363.53, 363.02, 356.85, 353.67, 355.99, 354.84, 353.97, 353.53, 353.09, 351.92, 351.32, 346.64, 346.38, 349.75, 351.0854, 347.435, 353, 355.25, 354.92, 354.78, 353.37, 353.97, 348.56, 347.63, 348.87, 349.95, 350.74, 349.99, 348.51, 353.26, 354.1, 348.86, 348.715, 346.72, 344.94, 348.44, 353.9, 354.455, 355.35, 356.4, 354.85, 359.27, 358.5, 359.41, 358.41, 360.02, 360.54, 359.05, 358.65, 358.69, 354.51, 354.535, 356.45, 356.03, 358.12, 362.03, 360.505, 363.68, 361.89, 361.15, 363.98, 369.67, 370.27, 369.73, 368.6006, 367.89, 365.91, 372.99, 374.79, 371.51, 369.22, 368.66, 367.08], [350.89, 345.52, 345.32, 343.895, 344.42, 344.455, 343.77, 343.65, 344.39, 344.1, 345.98, 344.79, 346.23, 345.84, 348.8, 348.45, 346.69, 347.01, 346.98, 347.66, 346.38, 348.0199, 345.85, 344.19, 346.22, 347.16, 348.72, 364.6099, 364.52, 363.57, 363.3, 365.52, 367.31, 368.89, 366.81, 363.9, 363.285, 363.47, 361.394, 360.885, 362.705, 359.023, 362.27, 361.56, 362.82, 362.65, 360.98, 363.92, 365.425, 365.63, 363.845, 364.585, 363.055, 364.54, 368.76, 369.09, 369.08, 367.36, 367.32, 366.455, 366.54, 364.805, 364.39, 364.81, 363.635, 363.055, 356.97, 353.8643, 356.17, 354.91, 354.015, 353.99, 353.1, 352.125, 351.35, 346.8, 346.63, 349.815, 351.39, 347.74, 353, 355.25, 354.92, 354.86, 353.42, 353.97, 349.065, 347.71, 348.915, 350.11, 350.865, 350.15, 348.51, 353.26, 354.4332, 349.31, 348.755, 346.85, 345.16, 349.195, 353.9, 354.7562, 355.41, 356.41, 355.2, 359.8899, 358.81, 359.57, 358.55, 360.058, 360.65, 359.17, 358.71, 358.69, 354.51, 354.695, 356.57, 356.26, 358.53, 362.03, 360.62, 363.93, 361.89, 361.265, 364.24, 369.68, 370.81, 369.93, 368.69, 367.99, 366.01, 373.46, 375.22, 371.7266, 369.365, 368.7, 367.23], [350.61, 345.03, 344.97, 343.36, 344.07, 344.28, 343.54, 343.32, 344.15, 343.86, 345.73, 344.58, 345.8, 345.68, 347.815, 348.14, 346.5, 346.75, 346.73, 347.49, 346.08, 347.63, 345.42, 343.94, 345.97, 347.01, 348.585, 363.08, 364.04, 363.405, 363, 365.235, 366.64, 368.7, 366.6, 363.73, 363.19, 363.19, 361.17, 360.61, 361.7, 358.7, 362.02, 361.3915, 362.68, 362.37, 360.71, 363.57, 365.03, 365.25, 363.79, 364.4, 362.945, 363.26, 368.495, 368.895, 368.74, 366.99, 367.2, 366.37, 365.61, 364.6775, 364.21, 364.465, 363.45, 362.85, 356.3, 353.45, 355.855, 354.76, 353.634, 353.53, 352.875, 351.61, 351.2, 346.54, 346.23, 349.7, 351.02, 346.87, 352.74, 354.9, 354.67, 354.75, 353.28, 353.48, 348.445, 347.375, 348.85, 349.8, 350.685, 349.96, 347.8, 352.9, 353.58, 348.845, 348.59, 346.5, 344.94, 348.12, 353.555, 354.455, 355.34, 356.3, 354.85, 359.02, 358.5, 359.41, 358.41, 359.82, 360.49, 359.01, 358.38, 358.69, 354.32, 354.535, 356.4, 356.02, 358.045, 361.86, 360.36, 363.68, 361.71, 361.14, 363.98, 369.103, 370.27, 369.68, 368.56, 367.74, 365.83, 372.72, 374.79, 371.315, 369.165, 368.29, 366.97], [350.61, 345.52, 345.115, 343.895, 344.16, 344.37, 343.77, 343.65, 344.23, 344.1, 345.98, 344.79, 345.95, 345.84, 347.945, 348.22, 346.53, 347.01, 346.73, 347.54, 346.205, 347.76, 345.45, 344.19, 346.22, 347.01, 348.68, 364.33, 364.09, 363.51, 363.2, 365.48, 367.31, 368.77, 366.6, 363.73, 363.285, 363.19, 361.34, 360.87, 361.82, 358.83, 362.06, 361.55, 362.72, 362.49, 360.94, 363.87, 365.0569, 365.44, 363.79, 364.585, 362.99, 364.3925, 368.6, 369.025, 368.74, 366.99, 367.32, 366.41, 365.75, 364.8, 364.39, 364.465, 363.635, 362.85, 356.76, 353.65, 356.02, 354.795, 353.72, 353.645, 353.07, 352.125, 351.35, 346.745, 346.55, 349.805, 351.175, 346.87, 352.74, 354.95, 354.67, 354.86, 353.28, 353.48, 348.98, 347.46, 348.85, 350.11, 350.865, 349.96, 347.8, 352.9, 353.58, 349.24, 348.59, 346.795, 345.16, 349.185, 353.625, 354.7, 355.34, 356.3, 355.2, 359.5, 358.81, 359.57, 358.55, 359.82, 360.55, 359.12, 358.485, 358.69, 354.45, 354.695, 356.535, 356.18, 358.51, 361.86, 360.62, 363.825, 361.71, 361.265, 364.24, 369.62, 370.65, 369.82, 368.56, 367.84, 365.96, 373.4, 374.88, 371.7266, 369.335, 368.54, 367.23], [3364, 8327, 4918, 4561, 2757, 2795, 4000, 7399, 1866, 2816, 2618, 1216, 6301, 3895, 4394, 21296, 1953, 1976, 1212, 1987, 4096, 5726, 5362, 2627, 2056, 1292, 3085, 17113, 21814, 4038, 7174, 3607, 17656, 7392, 2609, 4509, 1912, 2833, 4630, 4563, 19592, 4879, 3090, 2568, 1978, 3665, 11800, 8059, 2131, 5470, 2229, 4407, 2802, 7333, 4910, 4381, 2800, 5680, 1686, 2864, 3832, 4371, 1820, 1502, 1227, 3815, 15048, 12007, 3619, 2893, 4217, 6104, 4632, 5828, 2637, 2859, 11770, 4384, 16261, 13246, 5829, 9491, 2678, 1893, 2384, 2848, 6432, 2576, 2075, 3749, 1429, 2197, 6013, 5271, 7467, 4012, 2203, 18733, 9210, 8741, 8795, 3804, 1833, 2732, 3599, 4376, 4111, 1742, 3439, 7911, 6557, 9312, 2785, 652, 2605, 766, 2497, 2425, 7376, 2643, 2806, 3902, 1184, 1808, 5402, 8391, 5468, 3671, 1039, 3256, 4844, 15470, 22354, 2835, 3798, 12984, 10663]], "output_timestamps": [1650582300.0, 1650648900.0, 1650652500.0, 1650656100.0, 1650659700.0, 1650663300.0, 1650666900.0, 1650670500.0, 1650909900.0, 1650913500.0, 1650917100.0, 1650920700.0, 1650924300.0, 1650927900.0, 1650994500.0, 1650998100.0, 1651001700.0, 1651005300.0, 1651008900.0, 1651012500.0, 1651016100.0, 1651082700.0, 1651086300.0, 1651089900.0, 1651093500.0, 1651097100.0, 1651100700.0, 1651167300.0, 1651170900.0, 1651174500.0, 1651178100.0, 1651181700.0, 1651185300.0], "output_window": [[366, 359.62, 356.24, 357.445, 357.56, 357.015, 353.45, 355.34, 347.73, 350.11, 349.41, 349.37, 349.43, 351.48, 348.65, 347.35, 345.29, 346.4, 345.22, 346.16, 344.28, 367.28, 366.42, 363.965, 366.265, 366.06, 361.7, 375, 373.655, 373.95, 377.12, 381.41, 378.72], [366.32, 359.635, 356.56, 357.69, 357.78, 357.05, 353.53, 355.625, 347.97, 350.17, 350.03, 349.67, 349.76, 351.59, 349.66, 347.52, 345.38, 346.575, 345.235, 346.4, 344.28, 367.28, 366.55, 364.425, 366.48, 366.075, 361.95, 375.47, 373.84, 374.27, 377.74, 381.47, 378.83], [366, 358.7401, 356.1, 357.22, 357.55, 356.99, 353.15, 355.34, 347.56, 349.92, 349.37, 349.37, 349.43, 351.205, 348.65, 347.19, 344.655, 346.4, 344.825, 346.16, 343.99, 366.5737, 365.94, 363.88, 366.045, 365.68, 361.5, 372.77, 373.57, 373.88, 377.12, 381.1516, 378.54], [366.27, 359.09, 356.51, 357.22, 357.73, 357.01, 353.15, 355.42, 347.664, 349.92, 349.79, 349.41, 349.62, 351.45, 349.65, 347.31, 344.745, 346.575, 344.845, 346.375, 343.99, 366.75, 366.09, 364.425, 366.21, 365.73, 361.95, 373.2, 373.745, 373.9, 377.565, 381.215, 378.73], [9605, 11048, 4368, 16943, 2710, 4589, 4493, 6923, 6894, 2940, 3370, 2769, 3544, 4409, 3947, 2696, 6563, 1349, 6635, 3312, 5665, 19438, 13360, 8278, 4121, 10195, 6363, 50271, 10293, 9580, 7996, 7116, 6570]], "text": {"content": "MasterCard (MA) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-04-21T19:01:28Z\n\nMasterCard (MA) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nMA Quick QuoteMA\nWall Street expects a year-over-year increase in earnings on higher revenues when MasterCard (MA Quick QuoteMA  -  Free Report)     reports results for the quarter ended March 2022. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 28. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis processor of debit and credit card payments is expected to post quarterly earnings of $2.17 per share in its upcoming report, which represents a year-over-year change of +24.7%.\nRevenues are expected to be $4.91 billion, up 18.1% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 2.02% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for MasterCard?\nFor MasterCard, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -0.73%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that MasterCard will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that MasterCard would post earnings of $2.19 per share when it actually produced earnings of $2.35, delivering a surprise of +7.31%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nMasterCard doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nMastercard Incorporated (MA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1650567688000, "published_utc": "2022-04-21T19:01:28Z", "article_url": "https://www.zacks.com/stock/news/1904774/mastercard-ma-earnings-expected-to-grow-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 1.783254919424045, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.098600883104106, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 8.02030746413394, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [350.61, 348.065, 347.08166666666665, 346.28499999999997, 345.86, 345.6116666666667, 345.34857142857146, 345.13625, 345.03555555555556, 344.942, 344.479, 344.406, 344.4895, 344.684, 345.0625, 345.4475, 345.7235, 346.05949999999996, 346.30949999999996, 346.6535, 346.676, 346.973, 346.923, 346.758, 346.5855, 346.4645, 346.6795, 348.41150000000005, 350.1475, 351.7445, 353.444, 355.216, 357.402, 359.86, 361.89799999999997, 363.57, 365.03049999999996, 364.9165, 364.6415, 364.3775, 364.2395, 363.5745, 363.04949999999997, 362.3275, 361.93950000000007, 361.8155, 361.581, 361.649, 362.02069, 362.47769, 362.67469, 363.25019000000003, 363.34318999999994, 363.62744000000004, 364.21544, 364.86894, 365.64894, 365.96094000000005, 366.18725, 366.28425000000004, 366.48025, 366.50175, 366.64175000000006, 366.649, 366.15250000000003, 365.53499999999997, 364.337, 363.003, 361.873, 360.7115, 359.5085, 358.39300000000003, 357.26099999999997, 356.027, 354.7985, 353.188, 352.16700000000003, 351.7825, 351.298, 350.50550000000004, 350.40749999999997, 350.538, 350.698, 350.9715, 351.16450000000003, 351.838, 352.081, 351.8465, 351.61400000000003, 351.938, 351.7505, 351.2515, 350.5645, 350.3685, 350.39849999999996, 349.97450000000003, 349.9355, 349.869, 349.5, 349.4075, 349.6835, 350.15749999999997, 350.91150000000005, 351.25149999999996, 351.4135, 352.4395, 353.4615, 354.73900000000003, 356.078, 357.1415, 357.83399999999995, 358.276, 358.59049999999996, 358.8295, 358.7545, 358.274, 358.04650000000004, 357.70750000000004, 357.70349999999996, 357.90749999999997, 357.91450000000003, 358.385, 358.70750000000004, 358.96500000000003, 359.94399999999996, 361.4365, 362.84799999999996, 364.212, 365.217, 365.815, 366.349, 367.30649999999997, 368.6235, 369.66965999999996, 370.17915999999997, 370.07115999999996, 369.72916], "in_sma_50": [350.61, 348.065, 347.08166666666665, 346.28499999999997, 345.86, 345.6116666666667, 345.34857142857146, 345.13625, 345.03555555555556, 344.942, 345.03636363636366, 345.0158333333334, 345.08769230769235, 345.14142857142855, 345.3283333333333, 345.5090625, 345.5691176470588, 345.6491666666667, 345.7060526315789, 345.79775, 345.81714285714287, 345.9054545454546, 345.88565217391306, 345.815, 345.8312, 345.8765384615385, 345.98037037037034, 346.63571428571424, 347.23758620689654, 347.78, 348.27741935483874, 348.815, 349.37545454545455, 349.94588235294117, 350.4217142857143, 350.7913888888889, 351.12905405405405, 351.44644736842105, 351.70012820512824, 351.929375, 352.1706097560976, 352.3291666666667, 352.5554651162791, 352.7598863636363, 352.98122222222224, 353.1879347826087, 353.3528723404255, 353.5719791666667, 353.8063653061225, 354.039038, 354.302638, 354.68393799999996, 355.041438, 355.451388, 355.940188, 356.433288, 356.93268800000004, 357.39948799999996, 357.861288, 358.30748800000003, 358.702888, 359.10308800000007, 359.47188800000004, 359.84438800000004, 360.158188, 360.45078799999993, 360.655388, 360.788188, 360.97398799999996, 361.119088, 361.26938800000005, 361.387088, 361.53948800000006, 361.698188, 361.800788, 361.795488, 361.7528879999999, 361.462388, 361.20408800000007, 360.871288, 360.662088, 360.4514879999999, 360.19868800000006, 359.92048800000003, 359.65408800000006, 359.44908799999996, 359.162988, 358.848388, 358.598588, 358.383388, 358.164288, 357.98688799999996, 357.70168800000005, 357.528688, 357.34588800000006, 357.08088799999996, 356.833888, 356.492388, 356.09445, 355.76935, 355.56604999999996, 355.36834999999996, 355.21534999999994, 355.0535, 354.7855, 354.595, 354.39639999999997, 354.24800000000005, 354.0726, 353.9408, 353.8368, 353.7232, 353.60509999999994, 353.4896, 353.30590000000007, 353.1428000000001, 353.1383, 353.1889, 353.23870000000005, 353.38, 353.518, 353.7216, 353.89439999999996, 354.07719999999995, 354.335, 354.7925, 355.27450000000005, 355.6748, 356.0225, 356.4419, 356.70630000000006, 357.07529999999997, 357.4795, 357.816832, 358.137932, 358.43913200000003, 358.80413200000004], "in_sma_200": [350.61, 348.065, 347.08166666666665, 346.28499999999997, 345.86, 345.6116666666667, 345.34857142857146, 345.13625, 345.03555555555556, 344.942, 345.03636363636366, 345.0158333333334, 345.08769230769235, 345.14142857142855, 345.3283333333333, 345.5090625, 345.5691176470588, 345.6491666666667, 345.7060526315789, 345.79775, 345.81714285714287, 345.9054545454546, 345.88565217391306, 345.815, 345.8312, 345.8765384615385, 345.98037037037034, 346.63571428571424, 347.23758620689654, 347.78, 348.27741935483874, 348.815, 349.37545454545455, 349.94588235294117, 350.4217142857143, 350.7913888888889, 351.12905405405405, 351.44644736842105, 351.70012820512824, 351.929375, 352.1706097560976, 352.3291666666667, 352.5554651162791, 352.7598863636363, 352.98122222222224, 353.1879347826087, 353.3528723404255, 353.5719791666667, 353.8063653061225, 354.039038, 354.23023333333333, 354.42936346153846, 354.5908849056604, 354.7723962962963, 355.02380727272725, 355.27382857142857, 355.51007719298246, 355.7080068965517, 355.90482033898303, 356.07990666666666, 356.23843278688526, 356.3765225806452, 356.5037206349206, 356.628115625, 356.73591384615384, 356.8285515151515, 356.82752835820895, 356.7808, 356.7697739130435, 356.74156285714287, 356.6990056338028, 356.65658888888885, 356.6074575342466, 356.5468837837838, 356.477592, 356.34953157894734, 356.2222649350649, 356.1399923076923, 356.07714430379747, 355.962055, 355.9222765432099, 355.9104195121951, 355.89547469879517, 355.8831476190476, 355.8525223529412, 355.8249348837209, 355.74625747126436, 355.6520954545454, 355.5756674157303, 355.5149377777778, 355.46383956043957, 355.4040152173913, 355.32225161290324, 355.2964829787234, 355.2784147368421, 355.21551458333334, 355.14721030927836, 355.06198367346934, 354.96196363636363, 354.90419399999996, 354.89152871287126, 354.88965098039216, 354.89402330097084, 354.9075423076923, 354.9103276190476, 354.95362641509433, 354.9896672897196, 355.0320777777778, 355.064352293578, 355.1075854545455, 355.15661621621626, 355.19200357142853, 355.22114513274335, 355.25157368421054, 355.24460347826084, 355.23986551724136, 355.2509350427351, 355.25880847457626, 355.28612941176476, 355.3409116666666, 355.3845404958678, 355.4537245901639, 355.5045886178862, 355.5510435483871, 355.6205552, 355.73166190476195, 355.84912913385824, 355.9582765625, 356.05596434108526, 356.14661076923073, 356.2215221374046, 356.3516621212121, 356.49097293233086, 356.604671641791, 356.6989703703704, 356.78603676470584, 356.8622700729927], "in_ema_10": [350.61, 349.68454545454546, 348.8537190082644, 347.9521337340345, 347.2626548733009, 346.7367176236098, 346.1973144193171, 345.7341663430776, 345.4606815534271, 345.2132849073494, 345.3526876514677, 345.25038080574626, 345.3775842956105, 345.4616598782268, 345.9131762640037, 346.3325987614576, 346.368489895738, 346.4851280965129, 346.5296502607833, 346.71335021336813, 346.6209229018466, 346.8280278287836, 346.5774773144593, 346.14339053001214, 346.15731952455536, 346.3123523382726, 346.7428337313139, 349.94050032562046, 352.51313663005305, 354.51256633367973, 356.09209972755616, 357.79899068618226, 359.52826510687635, 361.2085805419897, 362.18883862526434, 362.4690497843072, 362.6174043689786, 362.72151266552794, 362.47032854452283, 362.17935971824596, 362.11402158765577, 361.51692675353655, 361.6156673438026, 361.60372782674756, 361.80668640370254, 361.930925239393, 361.7507570140488, 362.1360739205853, 362.6671332077516, 363.1712908063422, 363.28378338700725, 363.52036822573314, 363.42393763923616, 363.6000398866477, 364.50912354362083, 365.3301919902352, 365.9501570829197, 366.1392194314798, 366.3539068075744, 366.36410556983355, 366.25245001168196, 365.98836819137614, 365.69775579294406, 365.4736183760451, 365.13932412585507, 364.7230833756996, 363.2752500346633, 361.5252045738154, 360.5242582876672, 359.48257496263676, 358.43483406033914, 357.56395514027747, 356.7468723874997, 355.90653195340883, 355.0780715982436, 353.5629676712902, 352.2878826401465, 351.83644943284713, 351.7161858996022, 350.8350611905836, 351.18141370138653, 351.8666112102253, 352.3763182629116, 352.82789676056404, 352.9100973495524, 353.01371601327014, 352.28031310176647, 351.40389253780893, 350.9395484400255, 350.7887214509299, 350.80259027803356, 350.6493920456638, 350.131320764634, 350.63471698924593, 351.1702229912012, 350.8192733564373, 350.4139509279941, 349.75595985017696, 348.9203307865084, 348.9684524616887, 349.81509746865436, 350.70326156526266, 351.54630491703307, 352.41061311393617, 352.9177743659477, 354.1145426630481, 354.9682621788575, 355.8049417827016, 356.3040432767558, 356.94330813552745, 357.59907029270425, 357.87560296675804, 357.98640242734746, 358.11432925873885, 357.4480875753318, 356.94752619799874, 356.8725214347262, 356.7466084465941, 357.0672250926679, 357.9386387121828, 358.4261589463314, 359.40776641063474, 359.82635433597386, 360.0879262748877, 360.84284877036265, 362.4386944484785, 363.93165909420964, 365.00226653162605, 365.64912716223944, 366.04746767819586, 366.0315644639784, 367.3712800159823, 368.73650183125824, 369.28015604375673, 369.29012767216454, 369.15374082268005, 368.80396976401096], "in_ema_50": [350.61, 350.41039215686277, 350.2027297193388, 349.9553677695608, 349.72809844526427, 349.5179769376069, 349.2925660773086, 349.0712889762377, 348.88143450658134, 348.69392727102917, 348.58749875059664, 348.4385772309654, 348.34098596700596, 348.2429080859469, 348.23122541590976, 348.2307852035211, 348.1640877445595, 348.1188294016356, 348.06436550353226, 348.04380215045256, 347.9716922621995, 347.9633906048583, 347.8648262674129, 347.7207154333967, 347.6618638477733, 347.63630055962534, 347.677229949444, 348.33027975534816, 348.94830800023647, 349.51935474532524, 350.05585063766546, 350.6607192401099, 351.313632211086, 351.99819565378846, 352.5708154320713, 353.00843051316656, 353.41143323814043, 353.7949064444879, 354.0907924662727, 354.3566437421051, 354.6493243796696, 354.813272443212, 355.0974578375958, 355.35049870670974, 355.639498757427, 355.9081458649789, 356.10547347811695, 356.4099647142692, 356.74906021567045, 357.08988138368335, 357.3526311333428, 357.6362534418392, 357.8462042872573, 358.10292176618844, 358.5145718930046, 358.92674554425935, 359.3115790523276, 359.61269359929514, 359.9149409091267, 360.1696491087688, 360.388486398621, 360.56148693200845, 360.7116246993807, 360.85881588764033, 360.9676858528309, 361.0415020938964, 360.8736000509985, 360.59032161762605, 360.4110933188956, 360.19085436521345, 359.9370953704992, 359.69034653244046, 359.4307250997958, 359.1442260762744, 358.8385701517146, 358.36431249870617, 357.90100612620785, 357.583515689886, 357.3322013491061, 356.92191894325885, 356.75792212195455, 356.68702321521124, 356.60792426559516, 356.539378215964, 356.41155946239684, 356.2965963462244, 356.00967099931364, 355.6743897836543, 355.40676665488354, 355.19905031547637, 355.0290875580067, 354.83029981063396, 354.5546017788444, 354.489715434576, 354.4540403194946, 354.2495681501027, 354.0276243010791, 353.7439919755466, 353.40736483925065, 353.24178190437806, 353.2568100649907, 353.3134057487166, 353.39288003308064, 353.50688473766576, 353.57328141462006, 353.8057017513017, 354.0019487414467, 354.22030369276257, 354.39009570481113, 354.6030331281519, 354.83624751528316, 355.00423780880146, 355.1407382868877, 355.2799250207353, 355.24737894149075, 355.22571702221666, 355.277061452718, 355.31247080751336, 355.43786410917954, 355.6897125754862, 355.8830571803691, 356.1945059183939, 356.41079980394704, 356.6011605959491, 356.9007229255198, 357.3995181049112, 357.9191448458951, 358.3858450480169, 358.78483151672214, 359.1399361631252, 359.40738964692423, 359.9561194646919, 360.5413696817628, 360.9800061648309, 361.3076529818964, 361.59127443358676, 361.8124009263873], "in_ema_200": [350.61, 350.5593532338309, 350.5051805648376, 350.43940762389394, 350.3769259559945, 350.3171555484722, 350.2520097221193, 350.1863180830932, 350.12705123649533, 350.06708057742577, 350.02641310899367, 349.9743094959689, 349.934266615412, 349.8935276441144, 349.87413930934713, 349.8576802117417, 349.8245689658537, 349.79656330450194, 349.7660502367955, 349.74390048319555, 349.70868754306423, 349.68929761726264, 349.64711555141923, 349.5928158941912, 349.5592555370351, 349.53388981029843, 349.5253933942756, 349.6727029127406, 349.81615860515114, 349.9524157334581, 350.0842324923292, 350.2374242088235, 350.40730058485514, 350.5900140118715, 350.74931735503696, 350.87847837637986, 351.0019263527343, 351.1232007173837, 351.2248604117381, 351.3208319499298, 351.42530128376137, 351.4989798779528, 351.60406465528666, 351.70302918607985, 351.8126507862184, 351.9188930669526, 352.0086553249929, 352.12667865509246, 352.2553375739473, 352.3865282448533, 352.4999956255016, 352.62024442524785, 352.72342607275783, 352.83953626108865, 352.99635679580416, 353.1558457829106, 353.3109119940259, 353.44702232244356, 353.58506190132476, 353.71267322568974, 353.83244762145404, 353.9415774958674, 354.0455418988936, 354.1492180989046, 354.2436039884678, 354.3292397696771, 354.35342643863555, 354.34642717058944, 354.3630796365538, 354.36737735161296, 354.3609357859253, 354.35381204676185, 354.34103779754037, 354.31898767020164, 354.289445504329, 354.2143763948332, 354.1381139431433, 354.09499838152004, 354.06594367125615, 353.9943422416914, 353.9818612243612, 353.9914944460093, 353.998245745054, 354.0068204142575, 353.9995883703346, 353.99441833679896, 353.9445236269801, 353.88000100382607, 353.829951242594, 353.79293680236924, 353.7638031028432, 353.72595431575024, 353.66698959619055, 353.65935785891503, 353.6585682284781, 353.61460237545845, 353.5646063319216, 353.4972470649373, 353.41428938269917, 353.3722069012793, 353.37472225549544, 353.3879090987243, 353.40733288878675, 353.4361156461123, 353.4536667342107, 353.51382925426833, 353.5665274706438, 353.626263515712, 353.6752559185408, 353.7363976506947, 353.80419468899623, 353.85708827418034, 353.9031371470741, 353.95076762322265, 353.95573510955876, 353.9630909791154, 353.9886821136516, 354.01048627172474, 354.05525755260317, 354.132916681433, 354.1974647741551, 354.29326114456154, 354.3670595411331, 354.4356957646044, 354.53325103062826, 354.6833679357961, 354.842239896634, 354.99127233547347, 355.1262845510409, 355.2527891823739, 355.3593285934945, 355.53883776171847, 355.7312871372238, 355.89044447914193, 356.0242211509913, 356.14875626391677, 356.2590173956191], "in_macd": [0.0, -0.40603988603987773, -0.751842761016519, -1.1115248680663967, -1.3595205374865031, -1.5215738905935154, -1.6790621428501709, -1.79288841293328, -1.8153689560133444, -1.82266432217574, -1.6576374515373686, -1.6043812144100684, -1.4518370831631842, -1.3245522272499102, -1.0418127848420795, -0.7864834463762236, -0.7122911333744923, -0.6077553766537562, -0.5412643378936082, -0.41838658002859574, -0.4238426206753729, -0.2992415970148272, -0.38248305600427557, -0.5438547625515184, -0.502150489760254, -0.4007337462371652, -0.18349004408952396, 1.2372392387222817, 2.317101335070845, 3.090473617565408, 3.6364436552170787, 4.204637346765139, 4.74787015527977, 5.235840359611473, 5.385380088251736, 5.212223122505577, 4.981661703502027, 4.736672993986474, 4.3431727458590785, 3.947887107060069, 3.668983690826508, 3.170139319807845, 3.0008437092399163, 2.793323288319243, 2.692236653258135, 2.564009384725807, 2.310680221234918, 2.319602611990092, 2.3948403527585356, 2.4570563564629992, 2.3461765148472864, 2.2959865931843524, 2.103262448369378, 2.040179287065655, 2.3031462770747453, 2.5168309982833534, 2.6328309251757673, 2.5541091479526585, 2.489650671234301, 2.338184335671656, 2.140218581761644, 1.8849437764844197, 1.6307547549540118, 1.4190026183708824, 1.1707181510379883, 0.9002306834576075, 0.19223929793503203, -0.6127367368525825, -1.047373382491287, -1.4736855876784034, -1.8766517246463081, -2.176962496063936, -2.4333089694416685, -2.6818048221514346, -2.9077567885519215, -3.4189982803067096, -3.7961362207948355, -3.788695732906149, -3.6304025217921208, -3.8084303191040476, -3.4362477635039, -2.929195929190314, -2.5208881281847084, -2.1571040888990183, -1.9735456069640804, -1.7912870173345254, -1.9870526577405485, -2.2390393827568005, -2.3000655703592088, -2.2211537165393906, -2.073787976748463, -2.006891309086086, -2.103916526056139, -1.749119570393873, -1.3969667467793556, -1.4513545146394335, -1.5292782129384932, -1.716092754763224, -1.9733281621215042, -1.8312951831329656, -1.3449582886760254, -0.8628429635182897, -0.424230182115366, 0.0008280390079562494, 0.246092137734081, 0.7784660938559114, 1.1316540527108145, 1.4560987036345523, 1.6123319919237247, 1.8176733774275249, 2.016072772025325, 2.034464630789728, 1.9750341539721603, 1.922317579212347, 1.5208750482271398, 1.208566796905643, 1.096888630805779, 0.9685722484676944, 1.0428705557700937, 1.3564333827931705, 1.48772695515828, 1.8293076519668148, 1.9073630964524568, 1.9112827398933518, 2.1298946230463116, 2.706073225253874, 3.208822007892252, 3.4999349058808207, 3.5876166931267335, 3.5579928319305054, 3.34426481723915, 3.7322070870137622, 4.1116808643356535, 4.110579340991421, 3.8720892091292285, 3.577692790044921, 3.201767472642132], "in_signal": [0.0, -0.08120797720797555, -0.21533493396968426, -0.3945729207890268, -0.5875624441285221, -0.7743647334215208, -0.9553042153072508, -1.1228210548324569, -1.2613306350686344, -1.3735973724900556, -1.4304053882995182, -1.4652005535216284, -1.4625278594499396, -1.4349327330099337, -1.356308743376363, -1.242343683976335, -1.1363331738559665, -1.0306176144155246, -0.9327469591111414, -0.8298748832946323, -0.7486684307707805, -0.6587830640195899, -0.6035230624165271, -0.5915894024435254, -0.5737016199068712, -0.53910804517293, -0.4679844449562488, -0.1269397082205427, 0.36186850043773483, 0.9075895238632694, 1.4533603501340313, 2.003615749460253, 2.5524666306241564, 3.08914137642162, 3.5483891187876435, 3.8811559195312304, 4.10125707632539, 4.228340259857607, 4.251306757057901, 4.190622827058335, 4.08629499981197, 3.9030638638111452, 3.7226198328969, 3.5367605239813686, 3.367855749836722, 3.2070864768145393, 3.027805225698615, 2.886164702956911, 2.787899832917236, 2.7217311376263886, 2.6466202130705683, 2.576493489093325, 2.4818472809485357, 2.39351368217196, 2.375440201152517, 2.4037183605786847, 2.4495408734981012, 2.4704545283890127, 2.4742937569580707, 2.447071872700788, 2.385701214512959, 2.2855497269072513, 2.1545907325166036, 2.007473109687459, 1.840122117957565, 1.6521438310575738, 1.3601629244330655, 0.965582992175936, 0.5629917172424914, 0.15565625625831242, -0.2508053399226117, -0.6360367711508766, -0.9954912108090351, -1.332753933077515, -1.6477545041723964, -2.002003259399259, -2.360829851678375, -2.6464030279239297, -2.8432029266975682, -3.0362484051788643, -3.116248276843872, -3.0788378073131604, -2.96724787148747, -2.8052191149697796, -2.6388844133686398, -2.4693649341618173, -2.3729024788775637, -2.346129859653411, -2.3369170017945704, -2.3137643447435345, -2.26576907114452, -2.2139935187328335, -2.191978120197495, -2.1034064102367704, -1.9621184775452876, -1.8599656849641168, -1.7938281905589921, -1.7782811033998387, -1.817290515144172, -1.8200914487419309, -1.72506481672875, -1.552620446086658, -1.3269423932923996, -1.0613883068323284, -0.7998922179190466, -0.4842205555640551, -0.16104563390908117, 0.16238323359964554, 0.45237298526446135, 0.725433063697074, 0.9835610053627242, 1.1937417304481248, 1.350000215152932, 1.464463687964815, 1.4757459600172802, 1.422310127394953, 1.3572258280771183, 1.2794951121552338, 1.2321702008782058, 1.257022837261199, 1.3031636608406152, 1.4083924590658552, 1.5081865865431756, 1.588805817213211, 1.6970235783798313, 1.89883350775464, 2.1608312077821625, 2.428651947401894, 2.660444896546862, 2.839954483623591, 2.940816550346703, 3.099094657680115, 3.3016118990112227, 3.4634053874072626, 3.545142151751656, 3.5516522794103094, 3.481675318056674], "in_upper_bb": [null, 355.2633470324791, 353.2063244802374, 352.21479482500587, 351.33579674568, 350.6582047539763, 350.16116849005397, 349.75089361725645, 349.3942349554554, 349.09378194674684, 349.0245163187696, 348.82104706125347, 348.76757368119837, 348.6997393819362, 349.05031949026363, 349.38463595219173, 349.35416261920597, 349.383492733907, 349.3688924208186, 349.4560203347491, 348.46510964704095, 348.73705277144416, 348.74417497568567, 348.7245673526833, 348.74224857351834, 348.8359060657196, 349.13342966814474, 355.7155849673002, 359.43847117231843, 362.1323817778075, 364.3161776083212, 366.68115451427485, 369.1308738327016, 371.5309816936056, 373.2024887361634, 374.2083009503503, 374.94864099159145, 375.5496527554647, 375.7860337788025, 375.9069131691852, 375.85034141263895, 375.5862518788861, 375.05134567455053, 373.85538447500636, 372.5946992983546, 370.7381406221602, 368.04437213484323, 368.0048765002321, 368.1075059985686, 368.2963182289255, 368.32716137433255, 368.2201964652033, 367.641374404424, 366.62680712342467, 367.2209242376323, 368.26466009435467, 369.09679416511574, 369.4846217654911, 369.86626027277975, 370.01999905121113, 370.1137049326845, 369.7061617809133, 369.64584703839427, 369.5117979280851, 369.4692912037546, 369.4424356209556, 370.37600779315244, 371.87785352420195, 372.3273890504969, 372.727641387389, 373.2037313737278, 373.44013427659416, 373.7095881961357, 373.81777707290746, 373.2235305599685, 372.83698343044546, 372.12438506416333, 371.11432366876596, 369.7357619145422, 368.58778839992505, 367.0724491370737, 365.661301797761, 364.1591039112279, 362.42505367898605, 360.52625356229765, 358.47528620934287, 357.9328087373732, 357.9323624578073, 357.37324918308786, 356.9503681625807, 356.68650493347667, 356.3882557112938, 356.1906042553844, 356.2837312856412, 356.53884688532077, 356.3972971391373, 356.2276493151074, 356.387588176943, 356.64072237160406, 356.54554049157326, 356.6681877629169, 356.61918991935534, 356.75398082303917, 357.06347734843473, 357.37438920809393, 358.6643823543496, 359.8053425289683, 360.8736807039956, 361.62928077668005, 362.55105670011983, 363.50496269222646, 364.07162711210776, 364.29478475073853, 364.6984554881213, 364.72207449649596, 364.5991057460665, 364.437846225214, 363.8142074148251, 362.46569609367396, 362.22415721034395, 362.3895273126937, 363.3149810741887, 363.6429559258639, 363.89316778091677, 364.56754602658265, 366.80908686213996, 368.88419973254344, 370.36233445714123, 371.3744898784984, 372.1382810452606, 372.5473199619159, 374.29822721995845, 376.1079874395833, 377.0254018731454, 377.0601442178938, 376.79333374725496, 376.4489638948594], "in_lower_bb": [null, 340.8666529675209, 340.9570088530959, 340.35520517499407, 340.38420325432, 340.56512857935707, 340.53597436708895, 340.5216063827436, 340.67687615565575, 340.79021805325317, 341.0482109539577, 341.2106196054133, 341.40781093418633, 341.5831177609209, 341.606347176403, 341.6334890478083, 341.78407267491167, 341.9148405994264, 342.04321284233924, 342.1394796652509, 342.689890352959, 342.64194722855586, 342.66832502431436, 342.7174326473167, 342.9057514264816, 343.07609393428044, 343.2695703318553, 338.75541503269983, 337.0185288276817, 336.2656182221924, 335.8038223916789, 335.5078454857251, 335.19412616729846, 335.0870183063943, 335.28101126383666, 335.8261990496497, 336.7613590084085, 337.77834724453527, 339.0029662211975, 340.21508683081487, 341.833158587361, 343.20424812111384, 345.4001543254495, 348.33211552499364, 351.24280070164536, 354.6473593778399, 358.56712786515675, 358.5606234997678, 358.5546840014314, 358.5588717710745, 358.5870286256674, 358.60449353479675, 358.7513155955759, 359.3281328765753, 358.9340157623677, 358.4197799056453, 358.1331458348843, 358.12531823450894, 358.34167972722025, 358.74194094878885, 359.0412350673155, 360.0457782190867, 360.3390929616058, 360.76464207191486, 360.89864879624537, 360.9615043790443, 359.6099322068476, 357.086086475798, 355.7328609495031, 354.26810861261106, 352.7850186262722, 351.4546157234059, 350.19316180386426, 348.8582229270926, 347.72746944003154, 345.8860165695546, 344.3796149358367, 343.671176331234, 343.43523808545785, 342.62921160007494, 342.84355086292624, 343.26969820223906, 343.7998960887722, 344.5734463210139, 345.4367464377023, 346.5507137906572, 346.31519126262674, 345.6966375421927, 345.53875081691217, 345.4931318374194, 345.47149506652335, 345.40124428870615, 345.07189574461563, 345.05626871435885, 345.0241531146792, 345.4152028608627, 345.78885068489257, 345.32791182305704, 344.473277628396, 344.79995950842675, 344.7658122370831, 344.78981008064466, 344.7220191769607, 344.5565226515653, 344.4376107919061, 343.7496176456504, 343.59165747103174, 343.73431929600434, 343.9487192233199, 343.99794329988015, 344.0125373077736, 344.3618728878922, 345.20721524926154, 345.3825445118786, 345.44592550350393, 346.11439425393354, 347.07015377478604, 348.6322925851749, 351.315803906326, 352.82484278965615, 353.35897268730633, 353.3460189258112, 353.65504407413613, 353.9013322190832, 354.13095397341743, 352.90141313786006, 352.01030026745656, 351.55716554285885, 351.5460101215015, 351.58421895473947, 351.71618003808413, 351.39327278004157, 351.2230125604166, 351.6092581268545, 353.06301578210616, 354.714326252745, 356.12819610514066], "out_sma_10": [366.27, 362.67999999999995, 360.6233333333333, 359.7725, 359.364, 358.97166666666664, 358.14, 357.8, 356.6737777777778, 355.9984, 354.3504, 353.3824, 352.6934, 352.1164, 351.3084, 350.3384, 349.49789999999996, 348.6134, 348.3315, 347.977, 347.39700000000005, 349.131, 350.77799999999996, 352.07550000000003, 353.7315, 355.5735, 357.294, 359.9565, 362.8465, 365.59900000000005, 368.95649999999995, 370.40299999999996, 371.66700000000003], "out_sma_50": [366.27, 362.67999999999995, 360.6233333333333, 359.7725, 359.364, 358.97166666666664, 358.14, 357.8, 356.6737777777778, 355.9984, 355.43399999999997, 354.932, 354.5233846153846, 354.3038571428571, 353.9936, 353.575875, 353.0564117647059, 352.6963333333333, 352.2831052631579, 351.9877, 351.6068571428571, 352.2951818181818, 352.8949565217391, 353.375375, 353.88876, 354.3441923076923, 354.6258888888889, 355.28925, 355.92565517241377, 356.5248, 357.2035161290322, 357.953875, 358.5834545454546], "out_sma_200": [366.27, 362.67999999999995, 360.6233333333333, 359.7725, 359.364, 358.97166666666664, 358.14, 357.8, 356.6737777777778, 355.9984, 355.43399999999997, 354.932, 354.5233846153846, 354.3038571428571, 353.9936, 353.575875, 353.0564117647059, 352.6963333333333, 352.2831052631579, 351.9877, 351.6068571428571, 352.2951818181818, 352.8949565217391, 353.375375, 353.88876, 354.3441923076923, 354.6258888888889, 355.28925, 355.92565517241377, 356.5248, 357.2035161290322, 357.953875, 358.5834545454546], "out_ema_10": [366.27, 364.9645454545454, 363.4273553719007, 362.29874530428236, 361.4680643398674, 360.65750718716424, 359.2925058804071, 358.5884139021512, 356.6021568290328, 355.38721922375413, 354.36954300125336, 353.4678079101164, 352.7682064719134, 352.5285325679291, 352.0051630101238, 351.15149700828306, 349.9866793704134, 349.3663740303382, 348.5443060248221, 348.1498867475817, 347.39354370256683, 350.9128993930092, 353.6723722306439, 355.62739546143587, 357.5515053775384, 359.0385043998041, 359.5678672362033, 362.0464368296209, 364.17344831514436, 365.9419122578454, 368.05520093823714, 370.44789167673946, 371.9537295536959], "out_ema_50": [366.27, 365.988431372549, 365.61672818146866, 365.28744472337183, 364.99107434206314, 364.6780910345313, 364.22600903317715, 363.88067534560156, 363.24472729283286, 362.72218896762377, 362.2150443022267, 361.7128857021394, 361.2386548902908, 360.8547860710637, 360.4153826957278, 359.9014461194248, 359.3070756833689, 358.80777859774656, 358.2602186527369, 357.79413164674725, 357.2527931507964, 357.6252326350789, 357.95718429644836, 358.2108241279602, 358.52451729941276, 358.80708524845545, 358.93033680733953, 359.48993144234583, 360.04895373872444, 360.59213202348036, 361.25773468922625, 362.04037254455073, 362.6948677388821], "out_ema_200": [366.27, 366.19855721393037, 366.10215365956293, 366.01377402115935, 365.93134840900854, 365.842578773098, 365.71628445694785, 365.61383386533646, 365.4352285532436, 365.2808481696292, 365.1267103768966, 364.97032519901705, 364.817585644798, 364.6845748423622, 364.53497708273676, 364.36358427594337, 364.1683744821529, 363.99331602959415, 363.802785521837, 363.62937472062475, 363.433958056738, 363.4669534989595, 363.493053464144, 363.5023265640033, 363.5292685882421, 363.55116641323474, 363.535234409123, 363.6314012309228, 363.7320340544957, 363.8332078449983, 363.96984259280924, 364.14143619885095, 364.2865960376684], "out_macd": [0.0, -0.5727635327635312, -1.2207946364071631, -1.6579609468241756, -1.9408922618594602, -2.1978795626778833, -2.6820960569068006, -2.849820135782352, -3.567463557855433, -3.9090991328944824, -4.142584564815081, -4.308619195923029, -4.3728500984045695, -4.227357499512266, -4.20878230095542, -4.332932418314556, -4.585438266179267, -4.585031870447267, -4.67046809179169, -4.56212931259671, -4.615514835306044, -2.789130104262995, -1.3790665103772426, -0.39142048655929784, 0.5292300504668219, 1.2062157412939882, 1.4213331259443294, 2.471110756357632, 3.3089010849566307, 3.939945916936381, 4.681819264875628, 5.500873092863685, 5.881660301767511], "out_signal": [0.0, -0.11455270655270625, -0.33580109252359763, -0.6002330633837132, -0.8683649030788627, -1.134267834998667, -1.4438334793802938, -1.7250308106607055, -2.0935173600996513, -2.4566337146586177, -2.7938238846899104, -3.096782946936534, -3.3519963772301415, -3.5270686016865667, -3.6634113415403378, -3.7973155568951817, -3.954940098751999, -4.080958453091053, -4.1988603808311815, -4.271514167184288, -4.340314300808639, -4.03007746149951, -3.499875271275057, -2.878184314331905, -2.1967014413721597, -1.5161180048389302, -0.9286277786822783, -0.24868007167429623, 0.4628361596518892, 1.1582581111087875, 1.8629703418621557, 2.5905508920624616, 3.2487727740034713], "out_upper_bb": [null, 372.83405337783876, 370.7382200520925, 368.70502297319547, 367.312579747351, 366.33632189733873, 366.1752473515131, 365.48380114266365, 366.53898197119304, 366.2333438558955, 365.8404764449836, 365.44608419908525, 365.0122388120533, 364.51424683954554, 364.1218304419733, 363.91560141482034, 363.9457336228113, 363.693490227945, 363.56123796704776, 363.2785315874803, 360.505914176234, 362.7028521753406, 364.7955557757814, 366.15226076065125, 367.7540720944783, 369.1970007370091, 370.1285151159018, 373.2152720477512, 376.1241653716765, 378.68462300327064, 381.6695671049431, 385.0023608214637, 387.3363216074813], "out_lower_bb": [null, 352.52594662216114, 350.50844661457404, 350.8399770268045, 351.41542025264897, 351.60701143599454, 350.10475264848685, 350.11619885733637, 346.80857358436253, 345.7634561441045, 345.02752355501633, 344.4179158009148, 344.0345304187159, 344.0934674461687, 343.8653695580267, 343.23614858517965, 342.1670899066005, 341.6991764387216, 341.004972559268, 340.69686841251973, 341.24148582376597, 339.81054782465947, 338.6758442242186, 338.0396392393488, 337.28582790552167, 336.71489926299085, 336.66338488409826, 335.35462795224885, 335.0538346283235, 334.89137699672926, 334.68393289505684, 334.5316391785363, 335.10867839251864], "overall_sma_10": [350.61, 348.065, 347.08166666666665, 346.28499999999997, 345.86, 345.6116666666667, 345.34857142857146, 345.13625, 345.03555555555556, 344.942, 344.479, 344.406, 344.4895, 344.684, 345.0625, 345.4475, 345.7235, 346.05949999999996, 346.30949999999996, 346.6535, 346.676, 346.973, 346.923, 346.758, 346.5855, 346.4645, 346.6795, 348.41150000000005, 350.1475, 351.7445, 353.444, 355.216, 357.402, 359.86, 361.89799999999997, 363.57, 365.03049999999996, 364.9165, 364.6415, 364.3775, 364.2395, 363.5745, 363.04949999999997, 362.3275, 361.93950000000007, 361.8155, 361.581, 361.649, 362.02069, 362.47769, 362.67469, 363.25019000000003, 363.34318999999994, 363.62744000000004, 364.21544, 364.86894, 365.64894, 365.96094000000005, 366.18725, 366.28425000000004, 366.48025, 366.50175, 366.64175000000006, 366.649, 366.15250000000003, 365.53499999999997, 364.337, 363.003, 361.873, 360.7115, 359.5085, 358.39300000000003, 357.26099999999997, 356.027, 354.7985, 353.188, 352.16700000000003, 351.7825, 351.298, 350.50550000000004, 350.40749999999997, 350.538, 350.698, 350.9715, 351.16450000000003, 351.838, 352.081, 351.8465, 351.61400000000003, 351.938, 351.7505, 351.2515, 350.5645, 350.3685, 350.39849999999996, 349.97450000000003, 349.9355, 349.869, 349.5, 349.4075, 349.6835, 350.15749999999997, 350.91150000000005, 351.25149999999996, 351.4135, 352.4395, 353.4615, 354.73900000000003, 356.078, 357.1415, 357.83399999999995, 358.276, 358.59049999999996, 358.8295, 358.7545, 358.274, 358.04650000000004, 357.70750000000004, 357.70349999999996, 357.90749999999997, 357.91450000000003, 358.385, 358.70750000000004, 358.96500000000003, 359.94399999999996, 361.4365, 362.84799999999996, 364.212, 365.217, 365.815, 366.349, 367.30649999999997, 368.6235, 369.66965999999996, 370.17915999999997, 370.07115999999996, 369.72916, 369.37415999999996, 368.42716, 367.29416000000003, 366.42016, 364.85316, 363.06616, 361.2085, 359.817, 357.72940000000006, 355.99840000000006, 354.35040000000004, 353.3824, 352.6934, 352.1164, 351.3084, 350.3384, 349.4979, 348.6134, 348.3315, 347.97700000000003, 347.397, 349.131, 350.778, 352.0755, 353.7315, 355.5735, 357.294, 359.9565, 362.8465, 365.599, 368.9565, 370.40299999999996, 371.66700000000003], "overall_sma_50": [350.61, 348.065, 347.08166666666665, 346.28499999999997, 345.86, 345.6116666666667, 345.34857142857146, 345.13625, 345.03555555555556, 344.942, 345.03636363636366, 345.0158333333334, 345.08769230769235, 345.14142857142855, 345.3283333333333, 345.5090625, 345.5691176470588, 345.6491666666667, 345.7060526315789, 345.79775, 345.81714285714287, 345.9054545454546, 345.88565217391306, 345.815, 345.8312, 345.8765384615385, 345.98037037037034, 346.63571428571424, 347.23758620689654, 347.78, 348.27741935483874, 348.815, 349.37545454545455, 349.94588235294117, 350.4217142857143, 350.7913888888889, 351.12905405405405, 351.44644736842105, 351.70012820512824, 351.929375, 352.1706097560976, 352.3291666666667, 352.5554651162791, 352.7598863636363, 352.98122222222224, 353.1879347826087, 353.3528723404255, 353.5719791666667, 353.8063653061225, 354.039038, 354.302638, 354.68393799999996, 355.041438, 355.451388, 355.940188, 356.433288, 356.93268800000004, 357.39948799999996, 357.861288, 358.30748800000003, 358.702888, 359.10308800000007, 359.47188800000004, 359.84438800000004, 360.158188, 360.45078799999993, 360.655388, 360.788188, 360.97398799999996, 361.119088, 361.26938800000005, 361.387088, 361.53948800000006, 361.698188, 361.800788, 361.795488, 361.7528879999999, 361.462388, 361.20408800000007, 360.871288, 360.662088, 360.4514879999999, 360.19868800000006, 359.92048800000003, 359.65408800000006, 359.44908799999996, 359.162988, 358.848388, 358.598588, 358.383388, 358.164288, 357.98688799999996, 357.70168800000005, 357.528688, 357.34588800000006, 357.08088799999996, 356.833888, 356.492388, 356.09445, 355.76935, 355.56604999999996, 355.36834999999996, 355.21534999999994, 355.0535, 354.7855, 354.595, 354.39639999999997, 354.24800000000005, 354.0726, 353.9408, 353.8368, 353.7232, 353.60509999999994, 353.4896, 353.30590000000007, 353.1428000000001, 353.1383, 353.1889, 353.23870000000005, 353.38, 353.518, 353.7216, 353.89439999999996, 354.07719999999995, 354.335, 354.7925, 355.27450000000005, 355.6748, 356.0225, 356.4419, 356.70630000000006, 357.07529999999997, 357.4795, 357.816832, 358.137932, 358.43913200000003, 358.80413200000004, 359.1803320000001, 359.385132, 359.513132, 359.640232, 359.79563200000007, 359.97983199999993, 359.98483200000004, 360.02163199999995, 359.990112, 360.01671200000004, 360.07661199999995, 360.16161199999993, 360.170312, 360.126812, 360.02581200000003, 359.86521200000004, 359.634112, 359.461612, 359.16851199999996, 358.9198119999999, 358.608212, 358.772212, 358.897612, 358.975112, 359.11691199999996, 359.2618120000001, 359.32701199999997, 359.70201199999997, 360.08301199999994, 360.43031199999996, 360.8580119999999, 361.31211199999996, 361.64951199999996], "overall_sma_200": [350.61, 348.065, 347.08166666666665, 346.28499999999997, 345.86, 345.6116666666667, 345.34857142857146, 345.13625, 345.03555555555556, 344.942, 345.03636363636366, 345.0158333333334, 345.08769230769235, 345.14142857142855, 345.3283333333333, 345.5090625, 345.5691176470588, 345.6491666666667, 345.7060526315789, 345.79775, 345.81714285714287, 345.9054545454546, 345.88565217391306, 345.815, 345.8312, 345.8765384615385, 345.98037037037034, 346.63571428571424, 347.23758620689654, 347.78, 348.27741935483874, 348.815, 349.37545454545455, 349.94588235294117, 350.4217142857143, 350.7913888888889, 351.12905405405405, 351.44644736842105, 351.70012820512824, 351.929375, 352.1706097560976, 352.3291666666667, 352.5554651162791, 352.7598863636363, 352.98122222222224, 353.1879347826087, 353.3528723404255, 353.5719791666667, 353.8063653061225, 354.039038, 354.23023333333333, 354.42936346153846, 354.5908849056604, 354.7723962962963, 355.02380727272725, 355.27382857142857, 355.51007719298246, 355.7080068965517, 355.90482033898303, 356.07990666666666, 356.23843278688526, 356.3765225806452, 356.5037206349206, 356.628115625, 356.73591384615384, 356.8285515151515, 356.82752835820895, 356.7808, 356.7697739130435, 356.74156285714287, 356.6990056338028, 356.65658888888885, 356.6074575342466, 356.5468837837838, 356.477592, 356.34953157894734, 356.2222649350649, 356.1399923076923, 356.07714430379747, 355.962055, 355.9222765432099, 355.9104195121951, 355.89547469879517, 355.8831476190476, 355.8525223529412, 355.8249348837209, 355.74625747126436, 355.6520954545454, 355.5756674157303, 355.5149377777778, 355.46383956043957, 355.4040152173913, 355.32225161290324, 355.2964829787234, 355.2784147368421, 355.21551458333334, 355.14721030927836, 355.06198367346934, 354.96196363636363, 354.90419399999996, 354.89152871287126, 354.88965098039216, 354.89402330097084, 354.9075423076923, 354.9103276190476, 354.95362641509433, 354.9896672897196, 355.0320777777778, 355.064352293578, 355.1075854545455, 355.15661621621626, 355.19200357142853, 355.22114513274335, 355.25157368421054, 355.24460347826084, 355.23986551724136, 355.2509350427351, 355.25880847457626, 355.28612941176476, 355.3409116666666, 355.3845404958678, 355.4537245901639, 355.5045886178862, 355.5510435483871, 355.6205552, 355.73166190476195, 355.84912913385824, 355.9582765625, 356.05596434108526, 356.14661076923073, 356.2215221374046, 356.3516621212121, 356.49097293233086, 356.604671641791, 356.6989703703704, 356.78603676470584, 356.8622700729927, 356.9304420289855, 356.9459784172662, 356.9428642857143, 356.944829787234, 356.9503591549296, 356.95077622377624, 356.9243819444444, 356.91400689655177, 356.8506506849315, 356.80350340136056, 356.75611486486486, 356.7068120805369, 356.65956666666665, 356.6250662251656, 356.57917763157894, 356.51859477124185, 356.4421428571428, 356.3784838709677, 356.3045512820513, 356.2413057324841, 356.1637658227848, 356.2303459119497, 356.29196874999997, 356.3424844720497, 356.40339506172836, 356.4606134969325, 356.49408536585366, 356.5953333333334, 356.69864457831324, 356.80164670658684, 356.9252380952381, 357.0689644970414, 357.1963823529412], "overall_ema_10": [350.61, 349.68454545454546, 348.8537190082644, 347.9521337340345, 347.2626548733009, 346.7367176236098, 346.1973144193171, 345.7341663430776, 345.4606815534271, 345.2132849073494, 345.3526876514677, 345.25038080574626, 345.3775842956105, 345.4616598782268, 345.9131762640037, 346.3325987614576, 346.368489895738, 346.4851280965129, 346.5296502607833, 346.71335021336813, 346.6209229018466, 346.8280278287836, 346.5774773144593, 346.14339053001214, 346.15731952455536, 346.3123523382726, 346.7428337313139, 349.94050032562046, 352.51313663005305, 354.51256633367973, 356.09209972755616, 357.79899068618226, 359.52826510687635, 361.2085805419897, 362.18883862526434, 362.4690497843072, 362.6174043689786, 362.72151266552794, 362.47032854452283, 362.17935971824596, 362.11402158765577, 361.51692675353655, 361.6156673438026, 361.60372782674756, 361.80668640370254, 361.930925239393, 361.7507570140488, 362.1360739205853, 362.6671332077516, 363.1712908063422, 363.28378338700725, 363.52036822573314, 363.42393763923616, 363.6000398866477, 364.50912354362083, 365.3301919902352, 365.9501570829197, 366.1392194314798, 366.3539068075744, 366.36410556983355, 366.25245001168196, 365.98836819137614, 365.69775579294406, 365.4736183760451, 365.13932412585507, 364.7230833756996, 363.2752500346633, 361.5252045738154, 360.5242582876672, 359.48257496263676, 358.43483406033914, 357.56395514027747, 356.7468723874997, 355.90653195340883, 355.0780715982436, 353.5629676712902, 352.2878826401465, 351.83644943284713, 351.7161858996022, 350.8350611905836, 351.18141370138653, 351.8666112102253, 352.3763182629116, 352.82789676056404, 352.9100973495524, 353.01371601327014, 352.28031310176647, 351.40389253780893, 350.9395484400255, 350.7887214509299, 350.80259027803356, 350.6493920456638, 350.131320764634, 350.63471698924593, 351.1702229912012, 350.8192733564373, 350.4139509279941, 349.75595985017696, 348.9203307865084, 348.9684524616887, 349.81509746865436, 350.70326156526266, 351.54630491703307, 352.41061311393617, 352.9177743659477, 354.1145426630481, 354.9682621788575, 355.8049417827016, 356.3040432767558, 356.94330813552745, 357.59907029270425, 357.87560296675804, 357.98640242734746, 358.11432925873885, 357.4480875753318, 356.94752619799874, 356.8725214347262, 356.7466084465941, 357.0672250926679, 357.9386387121828, 358.4261589463314, 359.40776641063474, 359.82635433597386, 360.0879262748877, 360.84284877036265, 362.4386944484785, 363.93165909420964, 365.00226653162605, 365.64912716223944, 366.04746767819586, 366.0315644639784, 367.3712800159823, 368.73650183125824, 369.28015604375673, 369.29012767216454, 369.15374082268005, 368.80396976401096, 368.34324798873627, 366.66083926351143, 364.81523212469114, 363.43428082929273, 362.3971388603304, 361.417659067543, 359.9144483279897, 359.09727590471886, 357.01849846749724, 355.72786238249773, 354.64825104022543, 353.69584176018446, 352.95477962196907, 352.6811833270656, 352.1300590857809, 351.253684706548, 350.0702874871756, 349.4347806713255, 348.6002750947208, 348.1956796229534, 347.4310106005982, 350.9435541277621, 353.6974533772599, 355.6479163995762, 357.56829523601687, 359.0522415567411, 359.57910672824266, 362.0556327776531, 364.18097227262524, 365.948068223057, 368.0602376370466, 370.452012612129, 371.95710122810556], "overall_ema_50": [350.61, 350.41039215686277, 350.2027297193388, 349.9553677695608, 349.72809844526427, 349.5179769376069, 349.2925660773086, 349.0712889762377, 348.88143450658134, 348.69392727102917, 348.58749875059664, 348.4385772309654, 348.34098596700596, 348.2429080859469, 348.23122541590976, 348.2307852035211, 348.1640877445595, 348.1188294016356, 348.06436550353226, 348.04380215045256, 347.9716922621995, 347.9633906048583, 347.8648262674129, 347.7207154333967, 347.6618638477733, 347.63630055962534, 347.677229949444, 348.33027975534816, 348.94830800023647, 349.51935474532524, 350.05585063766546, 350.6607192401099, 351.313632211086, 351.99819565378846, 352.5708154320713, 353.00843051316656, 353.41143323814043, 353.7949064444879, 354.0907924662727, 354.3566437421051, 354.6493243796696, 354.813272443212, 355.0974578375958, 355.35049870670974, 355.639498757427, 355.9081458649789, 356.10547347811695, 356.4099647142692, 356.74906021567045, 357.08988138368335, 357.3526311333428, 357.6362534418392, 357.8462042872573, 358.10292176618844, 358.5145718930046, 358.92674554425935, 359.3115790523276, 359.61269359929514, 359.9149409091267, 360.1696491087688, 360.388486398621, 360.56148693200845, 360.7116246993807, 360.85881588764033, 360.9676858528309, 361.0415020938964, 360.8736000509985, 360.59032161762605, 360.4110933188956, 360.19085436521345, 359.9370953704992, 359.69034653244046, 359.4307250997958, 359.1442260762744, 358.8385701517146, 358.36431249870617, 357.90100612620785, 357.583515689886, 357.3322013491061, 356.92191894325885, 356.75792212195455, 356.68702321521124, 356.60792426559516, 356.539378215964, 356.41155946239684, 356.2965963462244, 356.00967099931364, 355.6743897836543, 355.40676665488354, 355.19905031547637, 355.0290875580067, 354.83029981063396, 354.5546017788444, 354.489715434576, 354.4540403194946, 354.2495681501027, 354.0276243010791, 353.7439919755466, 353.40736483925065, 353.24178190437806, 353.2568100649907, 353.3134057487166, 353.39288003308064, 353.50688473766576, 353.57328141462006, 353.8057017513017, 354.0019487414467, 354.22030369276257, 354.39009570481113, 354.6030331281519, 354.83624751528316, 355.00423780880146, 355.1407382868877, 355.2799250207353, 355.24737894149075, 355.22571702221666, 355.277061452718, 355.31247080751336, 355.43786410917954, 355.6897125754862, 355.8830571803691, 356.1945059183939, 356.41079980394704, 356.6011605959491, 356.9007229255198, 357.3995181049112, 357.9191448458951, 358.3858450480169, 358.78483151672214, 359.1399361631252, 359.40738964692423, 359.9561194646919, 360.5413696817628, 360.9800061648309, 361.3076529818964, 361.59127443358676, 361.8124009263873, 361.98720873319564, 361.87359270444284, 361.6632557356412, 361.4890104126749, 361.3415982396288, 361.1717316419963, 360.8571539305455, 360.643932207779, 360.1349152584543, 359.7343303463581, 359.34435660728525, 358.95477399523486, 358.58870442679427, 358.3087552335867, 357.96919620481856, 357.55118851051196, 357.0489850395115, 356.63824052815806, 356.175760507446, 355.7914169581344, 355.3286162931095, 355.77651369337974, 356.18096413677665, 356.50425966082463, 356.8848769290276, 357.23174450043825, 357.41677412787203, 358.0357241620731, 358.65177419493295, 359.2497438343474, 359.9679891741769, 360.8012052849935, 361.5042952738173], "overall_ema_200": [350.61, 350.5593532338309, 350.5051805648376, 350.43940762389394, 350.3769259559945, 350.3171555484722, 350.2520097221193, 350.1863180830932, 350.12705123649533, 350.06708057742577, 350.02641310899367, 349.9743094959689, 349.934266615412, 349.8935276441144, 349.87413930934713, 349.8576802117417, 349.8245689658537, 349.79656330450194, 349.7660502367955, 349.74390048319555, 349.70868754306423, 349.68929761726264, 349.64711555141923, 349.5928158941912, 349.5592555370351, 349.53388981029843, 349.5253933942756, 349.6727029127406, 349.81615860515114, 349.9524157334581, 350.0842324923292, 350.2374242088235, 350.40730058485514, 350.5900140118715, 350.74931735503696, 350.87847837637986, 351.0019263527343, 351.1232007173837, 351.2248604117381, 351.3208319499298, 351.42530128376137, 351.4989798779528, 351.60406465528666, 351.70302918607985, 351.8126507862184, 351.9188930669526, 352.0086553249929, 352.12667865509246, 352.2553375739473, 352.3865282448533, 352.4999956255016, 352.62024442524785, 352.72342607275783, 352.83953626108865, 352.99635679580416, 353.1558457829106, 353.3109119940259, 353.44702232244356, 353.58506190132476, 353.71267322568974, 353.83244762145404, 353.9415774958674, 354.0455418988936, 354.1492180989046, 354.2436039884678, 354.3292397696771, 354.35342643863555, 354.34642717058944, 354.3630796365538, 354.36737735161296, 354.3609357859253, 354.35381204676185, 354.34103779754037, 354.31898767020164, 354.289445504329, 354.2143763948332, 354.1381139431433, 354.09499838152004, 354.06594367125615, 353.9943422416914, 353.9818612243612, 353.9914944460093, 353.998245745054, 354.0068204142575, 353.9995883703346, 353.99441833679896, 353.9445236269801, 353.88000100382607, 353.829951242594, 353.79293680236924, 353.7638031028432, 353.72595431575024, 353.66698959619055, 353.65935785891503, 353.6585682284781, 353.61460237545845, 353.5646063319216, 353.4972470649373, 353.41428938269917, 353.3722069012793, 353.37472225549544, 353.3879090987243, 353.40733288878675, 353.4361156461123, 353.4536667342107, 353.51382925426833, 353.5665274706438, 353.626263515712, 353.6752559185408, 353.7363976506947, 353.80419468899623, 353.85708827418034, 353.9031371470741, 353.95076762322265, 353.95573510955876, 353.9630909791154, 353.9886821136516, 354.01048627172474, 354.05525755260317, 354.132916681433, 354.1974647741551, 354.29326114456154, 354.3670595411331, 354.4356957646044, 354.53325103062826, 354.6833679357961, 354.842239896634, 354.99127233547347, 355.1262845510409, 355.2527891823739, 355.3593285934945, 355.53883776171847, 355.7312871372238, 355.89044447914193, 356.0242211509913, 356.14875626391677, 356.2590173956191, 356.3586291628269, 356.3858069821023, 356.38704273352414, 356.39533086552893, 356.4086111554242, 356.41459512402696, 356.3821115904546, 356.37253834079837, 356.28588621800435, 356.2225440665814, 356.15853865298357, 356.0913890146454, 356.02699708415145, 355.9814548246077, 355.9184552741141, 355.83279900272987, 355.72247264449373, 355.63145301619033, 355.524125125482, 355.4330890545817, 355.3192274719491, 355.43296650207895, 355.5390066363866, 355.6274244808007, 355.7327237396982, 355.8321991253729, 355.8930727659165, 356.0652809971014, 356.2411985991203, 356.4169080657958, 356.6273368412605, 356.87199020602407, 357.08948284079], "overall_macd": [0.0, -0.40603988603987773, -0.751842761016519, -1.1115248680663967, -1.3595205374865031, -1.5215738905935154, -1.6790621428501709, -1.79288841293328, -1.8153689560133444, -1.82266432217574, -1.6576374515373686, -1.6043812144100684, -1.4518370831631842, -1.3245522272499102, -1.0418127848420795, -0.7864834463762236, -0.7122911333744923, -0.6077553766537562, -0.5412643378936082, -0.41838658002859574, -0.4238426206753729, -0.2992415970148272, -0.38248305600427557, -0.5438547625515184, -0.502150489760254, -0.4007337462371652, -0.18349004408952396, 1.2372392387222817, 2.317101335070845, 3.090473617565408, 3.6364436552170787, 4.204637346765139, 4.74787015527977, 5.235840359611473, 5.385380088251736, 5.212223122505577, 4.981661703502027, 4.736672993986474, 4.3431727458590785, 3.947887107060069, 3.668983690826508, 3.170139319807845, 3.0008437092399163, 2.793323288319243, 2.692236653258135, 2.564009384725807, 2.310680221234918, 2.319602611990092, 2.3948403527585356, 2.4570563564629992, 2.3461765148472864, 2.2959865931843524, 2.103262448369378, 2.040179287065655, 2.3031462770747453, 2.5168309982833534, 2.6328309251757673, 2.5541091479526585, 2.489650671234301, 2.338184335671656, 2.140218581761644, 1.8849437764844197, 1.6307547549540118, 1.4190026183708824, 1.1707181510379883, 0.9002306834576075, 0.19223929793503203, -0.6127367368525825, -1.047373382491287, -1.4736855876784034, -1.8766517246463081, -2.176962496063936, -2.4333089694416685, -2.6818048221514346, -2.9077567885519215, -3.4189982803067096, -3.7961362207948355, -3.788695732906149, -3.6304025217921208, -3.8084303191040476, -3.4362477635039, -2.929195929190314, -2.5208881281847084, -2.1571040888990183, -1.9735456069640804, -1.7912870173345254, -1.9870526577405485, -2.2390393827568005, -2.3000655703592088, -2.2211537165393906, -2.073787976748463, -2.006891309086086, -2.103916526056139, -1.749119570393873, -1.3969667467793556, -1.4513545146394335, -1.5292782129384932, -1.716092754763224, -1.9733281621215042, -1.8312951831329656, -1.3449582886760254, -0.8628429635182897, -0.424230182115366, 0.0008280390079562494, 0.246092137734081, 0.7784660938559114, 1.1316540527108145, 1.4560987036345523, 1.6123319919237247, 1.8176733774275249, 2.016072772025325, 2.034464630789728, 1.9750341539721603, 1.922317579212347, 1.5208750482271398, 1.208566796905643, 1.096888630805779, 0.9685722484676944, 1.0428705557700937, 1.3564333827931705, 1.48772695515828, 1.8293076519668148, 1.9073630964524568, 1.9112827398933518, 2.1298946230463116, 2.706073225253874, 3.208822007892252, 3.4999349058808207, 3.5876166931267335, 3.5579928319305054, 3.34426481723915, 3.7322070870137622, 4.1116808643356535, 4.110579340991421, 3.8720892091292285, 3.577692790044921, 3.201767472642132, 2.794170514874736, 1.8702222372521078, 0.919206096809944, 0.22027087456251593, -0.28915439499957074, -0.7424174478472878, -1.3969977035218335, -1.7128426593520203, -2.5594922098246684, -3.0136878153537054, -3.345565422929326, -3.597770780170322, -3.7376151964683686, -3.6586030987363642, -3.6985952945447593, -3.8744456440295494, -4.172682292269428, -4.212808642972732, -4.334243149729218, -4.257939778672551, -4.339890815267211, -2.539027487069177, -1.1518094665484568, -0.18465222008302362, 0.7175895225332738, 1.3780058220471005, 1.5781837681385582, 2.6144692385163353, 3.440055071564302, 4.060043344504322, 4.791885514534158, 5.601825841315019, 5.974322384048548], "overall_signal": [0.0, -0.08120797720797555, -0.21533493396968426, -0.3945729207890268, -0.5875624441285221, -0.7743647334215208, -0.9553042153072508, -1.1228210548324569, -1.2613306350686344, -1.3735973724900556, -1.4304053882995182, -1.4652005535216284, -1.4625278594499396, -1.4349327330099337, -1.356308743376363, -1.242343683976335, -1.1363331738559665, -1.0306176144155246, -0.9327469591111414, -0.8298748832946323, -0.7486684307707805, -0.6587830640195899, -0.6035230624165271, -0.5915894024435254, -0.5737016199068712, -0.53910804517293, -0.4679844449562488, -0.1269397082205427, 0.36186850043773483, 0.9075895238632694, 1.4533603501340313, 2.003615749460253, 2.5524666306241564, 3.08914137642162, 3.5483891187876435, 3.8811559195312304, 4.10125707632539, 4.228340259857607, 4.251306757057901, 4.190622827058335, 4.08629499981197, 3.9030638638111452, 3.7226198328969, 3.5367605239813686, 3.367855749836722, 3.2070864768145393, 3.027805225698615, 2.886164702956911, 2.787899832917236, 2.7217311376263886, 2.6466202130705683, 2.576493489093325, 2.4818472809485357, 2.39351368217196, 2.375440201152517, 2.4037183605786847, 2.4495408734981012, 2.4704545283890127, 2.4742937569580707, 2.447071872700788, 2.385701214512959, 2.2855497269072513, 2.1545907325166036, 2.007473109687459, 1.840122117957565, 1.6521438310575738, 1.3601629244330655, 0.965582992175936, 0.5629917172424914, 0.15565625625831242, -0.2508053399226117, -0.6360367711508766, -0.9954912108090351, -1.332753933077515, -1.6477545041723964, -2.002003259399259, -2.360829851678375, -2.6464030279239297, -2.8432029266975682, -3.0362484051788643, -3.116248276843872, -3.0788378073131604, -2.96724787148747, -2.8052191149697796, -2.6388844133686398, -2.4693649341618173, -2.3729024788775637, -2.346129859653411, -2.3369170017945704, -2.3137643447435345, -2.26576907114452, -2.2139935187328335, -2.191978120197495, -2.1034064102367704, -1.9621184775452876, -1.8599656849641168, -1.7938281905589921, -1.7782811033998387, -1.817290515144172, -1.8200914487419309, -1.72506481672875, -1.552620446086658, -1.3269423932923996, -1.0613883068323284, -0.7998922179190466, -0.4842205555640551, -0.16104563390908117, 0.16238323359964554, 0.45237298526446135, 0.725433063697074, 0.9835610053627242, 1.1937417304481248, 1.350000215152932, 1.464463687964815, 1.4757459600172802, 1.422310127394953, 1.3572258280771183, 1.2794951121552338, 1.2321702008782058, 1.257022837261199, 1.3031636608406152, 1.4083924590658552, 1.5081865865431756, 1.588805817213211, 1.6970235783798313, 1.89883350775464, 2.1608312077821625, 2.428651947401894, 2.660444896546862, 2.839954483623591, 2.940816550346703, 3.099094657680115, 3.3016118990112227, 3.4634053874072626, 3.545142151751656, 3.5516522794103094, 3.481675318056674, 3.3441743574202865, 3.049383933386651, 2.6233483660713097, 2.142732867769551, 1.6563554152157267, 1.1766008426031238, 0.6618811333781323, 0.18693637483210174, -0.3623493420992523, -0.8926170367501429, -1.3832067139859796, -1.826119527222848, -2.2084186610719523, -2.4984555486048348, -2.73848349779282, -2.965675927040166, -3.207077200086019, -3.4082234886633618, -3.5934274208765333, -3.726329892435737, -3.849042077002032, -3.587039159015461, -3.0999932205220606, -2.5169250204342535, -1.870022111840748, -1.2204165250631784, -0.6606964664228312, -0.005663325434997923, 0.6834803539648622, 1.3587929520727542, 2.045411464565035, 2.7566943399150317, 3.400219948741735], "overall_upper_bb": [null, 355.2633470324791, 353.2063244802374, 352.21479482500587, 351.33579674568, 350.6582047539763, 350.16116849005397, 349.75089361725645, 349.3942349554554, 349.09378194674684, 349.0245163187696, 348.82104706125347, 348.76757368119837, 348.6997393819362, 349.05031949026363, 349.38463595219173, 349.35416261920597, 349.383492733907, 349.3688924208186, 349.4560203347491, 348.46510964704095, 348.73705277144416, 348.74417497568567, 348.7245673526833, 348.74224857351834, 348.8359060657196, 349.13342966814474, 355.7155849673002, 359.43847117231843, 362.1323817778075, 364.3161776083212, 366.68115451427485, 369.1308738327016, 371.5309816936056, 373.2024887361634, 374.2083009503503, 374.94864099159145, 375.5496527554647, 375.7860337788025, 375.9069131691852, 375.85034141263895, 375.5862518788861, 375.05134567455053, 373.85538447500636, 372.5946992983546, 370.7381406221602, 368.04437213484323, 368.0048765002321, 368.1075059985686, 368.2963182289255, 368.32716137433255, 368.2201964652033, 367.641374404424, 366.62680712342467, 367.2209242376323, 368.26466009435467, 369.09679416511574, 369.4846217654911, 369.86626027277975, 370.01999905121113, 370.1137049326845, 369.7061617809133, 369.64584703839427, 369.5117979280851, 369.4692912037546, 369.4424356209556, 370.37600779315244, 371.87785352420195, 372.3273890504969, 372.727641387389, 373.2037313737278, 373.44013427659416, 373.7095881961357, 373.81777707290746, 373.2235305599685, 372.83698343044546, 372.12438506416333, 371.11432366876596, 369.7357619145422, 368.58778839992505, 367.0724491370737, 365.661301797761, 364.1591039112279, 362.42505367898605, 360.52625356229765, 358.47528620934287, 357.9328087373732, 357.9323624578073, 357.37324918308786, 356.9503681625807, 356.68650493347667, 356.3882557112938, 356.1906042553844, 356.2837312856412, 356.53884688532077, 356.3972971391373, 356.2276493151074, 356.387588176943, 356.64072237160406, 356.54554049157326, 356.6681877629169, 356.61918991935534, 356.75398082303917, 357.06347734843473, 357.37438920809393, 358.6643823543496, 359.8053425289683, 360.8736807039956, 361.62928077668005, 362.55105670011983, 363.50496269222646, 364.07162711210776, 364.29478475073853, 364.6984554881213, 364.72207449649596, 364.5991057460665, 364.437846225214, 363.8142074148251, 362.46569609367396, 362.22415721034395, 362.3895273126937, 363.3149810741887, 363.6429559258639, 363.89316778091677, 364.56754602658265, 366.80908686213996, 368.88419973254344, 370.36233445714123, 371.3744898784984, 372.1382810452606, 372.5473199619159, 374.29822721995845, 376.1079874395833, 377.0254018731454, 377.0601442178938, 376.79333374725496, 376.4489638948594, 375.77358760295346, 375.6930428271338, 376.3319119257174, 376.69981336503486, 377.05263889032295, 377.3976737418022, 378.17828717711456, 378.4998903958175, 379.26205475349906, 379.08155745037453, 378.7320732011904, 378.3383581971516, 377.80162212106654, 377.23427000680516, 375.2351408719365, 372.5541145250271, 370.3930008189499, 368.2083887581443, 365.88282988979415, 363.2785315874806, 360.50591417623434, 362.70285217534087, 364.7955557757816, 366.1522607606515, 367.7540720944785, 369.19700073700926, 370.1285151159019, 373.21527204775134, 376.1241653716766, 378.6846230032707, 381.6695671049431, 385.0023608214637, 387.33632160748124], "overall_lower_bb": [null, 340.8666529675209, 340.9570088530959, 340.35520517499407, 340.38420325432, 340.56512857935707, 340.53597436708895, 340.5216063827436, 340.67687615565575, 340.79021805325317, 341.0482109539577, 341.2106196054133, 341.40781093418633, 341.5831177609209, 341.606347176403, 341.6334890478083, 341.78407267491167, 341.9148405994264, 342.04321284233924, 342.1394796652509, 342.689890352959, 342.64194722855586, 342.66832502431436, 342.7174326473167, 342.9057514264816, 343.07609393428044, 343.2695703318553, 338.75541503269983, 337.0185288276817, 336.2656182221924, 335.8038223916789, 335.5078454857251, 335.19412616729846, 335.0870183063943, 335.28101126383666, 335.8261990496497, 336.7613590084085, 337.77834724453527, 339.0029662211975, 340.21508683081487, 341.833158587361, 343.20424812111384, 345.4001543254495, 348.33211552499364, 351.24280070164536, 354.6473593778399, 358.56712786515675, 358.5606234997678, 358.5546840014314, 358.5588717710745, 358.5870286256674, 358.60449353479675, 358.7513155955759, 359.3281328765753, 358.9340157623677, 358.4197799056453, 358.1331458348843, 358.12531823450894, 358.34167972722025, 358.74194094878885, 359.0412350673155, 360.0457782190867, 360.3390929616058, 360.76464207191486, 360.89864879624537, 360.9615043790443, 359.6099322068476, 357.086086475798, 355.7328609495031, 354.26810861261106, 352.7850186262722, 351.4546157234059, 350.19316180386426, 348.8582229270926, 347.72746944003154, 345.8860165695546, 344.3796149358367, 343.671176331234, 343.43523808545785, 342.62921160007494, 342.84355086292624, 343.26969820223906, 343.7998960887722, 344.5734463210139, 345.4367464377023, 346.5507137906572, 346.31519126262674, 345.6966375421927, 345.53875081691217, 345.4931318374194, 345.47149506652335, 345.40124428870615, 345.07189574461563, 345.05626871435885, 345.0241531146792, 345.4152028608627, 345.78885068489257, 345.32791182305704, 344.473277628396, 344.79995950842675, 344.7658122370831, 344.78981008064466, 344.7220191769607, 344.5565226515653, 344.4376107919061, 343.7496176456504, 343.59165747103174, 343.73431929600434, 343.9487192233199, 343.99794329988015, 344.0125373077736, 344.3618728878922, 345.20721524926154, 345.3825445118786, 345.44592550350393, 346.11439425393354, 347.07015377478604, 348.6322925851749, 351.315803906326, 352.82484278965615, 353.35897268730633, 353.3460189258112, 353.65504407413613, 353.9013322190832, 354.13095397341743, 352.90141313786006, 352.01030026745656, 351.55716554285885, 351.5460101215015, 351.58421895473947, 351.71618003808413, 351.39327278004157, 351.2230125604166, 351.6092581268545, 353.06301578210616, 354.714326252745, 356.12819610514066, 357.8125723970465, 357.95111717286625, 356.77724807428257, 356.0693466349652, 355.1070211096771, 354.2919862581978, 352.6998728228854, 351.49626960418243, 348.53850524650085, 346.6460025496255, 344.99248679880947, 343.47120180284844, 342.1859378789335, 341.30228999319485, 340.9264191280635, 340.85044547497296, 340.31339918105016, 340.2220112418557, 340.1780701102059, 340.69686841251945, 341.24148582376563, 339.8105478246592, 338.6758442242184, 338.03963923934856, 337.2858279055215, 336.7148992629907, 336.66338488409804, 335.35462795224873, 335.0538346283235, 334.8913769967293, 334.68393289505684, 334.5316391785363, 335.1086783925187]}, "alignment": "inconsistent"}

2705_IT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437340.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518400.0, 1665522000.0, 1665525600.0, 1665529200.0, 1665595800.0, 1665599400.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691200.0, 1665694680.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772260.0, 1665775800.0, 1665779400.0, 1665782940.0, 1665786600.0, 1665790200.0, 1666029540.0, 1666033140.0, 1666036800.0, 1666040400.0, 1666044000.0, 1666047600.0, 1666114260.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128540.0, 1666132200.0, 1666135800.0, 1666202520.0, 1666206000.0, 1666209600.0, 1666213200.0, 1666216800.0, 1666220340.0, 1666287000.0, 1666290660.0, 1666294260.0, 1666297740.0, 1666301400.0, 1666305060.0, 1666308600.0, 1666375200.0, 1666378740.0, 1666382400.0, 1666386000.0, 1666389600.0, 1666393200.0, 1666632600.0, 1666636200.0, 1666639740.0, 1666643340.0, 1666646880.0, 1666650600.0, 1666654200.0, 1666720800.0, 1666724400.0, 1666728000.0, 1666731600.0, 1666735200.0, 1666738800.0, 1666805400.0, 1666809000.0, 1666812600.0, 1666816260.0, 1666819860.0, 1666823400.0, 1666827000.0, 1666893600.0, 1666897200.0, 1666900800.0, 1666904400.0, 1666908000.0, 1666911600.0, 1666978200.0, 1666981800.0, 1666985400.0, 1666988940.0, 1666992600.0, 1666996140.0, 1666999800.0, 1667239200.0, 1667242800.0, 1667246400.0, 1667250000.0, 1667253600.0, 1667257200.0, 1667323800.0, 1667327400.0, 1667330940.0, 1667334540.0, 1667338200.0, 1667341800.0, 1667345400.0, 1667412000.0, 1667415600.0, 1667419140.0, 1667422800.0, 1667426400.0, 1667430000.0, 1667496600.0, 1667500200.0, 1667503800.0, 1667507400.0, 1667511000.0, 1667514480.0, 1667518140.0, 1667584800.0, 1667588400.0, 1667592000.0, 1667595600.0, 1667599260.0, 1667602800.0, 1667849400.0, 1667853000.0, 1667856660.0, 1667860140.0, 1667863800.0, 1667867400.0, 1667871000.0], "input_window": [[294.38, 290.365, 287.2, 284.965, 285.535, 287.64, 288.73, 285.82, 286.995, 290.84, 291.645, 291.89, 288.61, 290.86, 288, 289.39, 289.63, 289.29, 290.22, 289.01, 280.305, 279.72, 287.46, 289.09, 291.38, 291.19, 293.35, 288.4441, 286.56, 283.295, 281.6325, 279.78, 279.43, 288.79, 287.22, 289.055, 286.96, 286.3828, 285.23, 293.84, 290.67, 287.99, 287.95, 290.19, 290.38, 290.23, 283.88, 284.09, 284.99, 283.41, 282.75, 284.345, 287.76, 287.53, 285.6057, 283.01, 281.95, 279.565, 279.895, 281.385, 278.25, 281.26, 285.84, 287.585, 287.925, 290.94, 289.62, 291.95, 293.08, 292.48, 293.605, 293.78, 293.7175, 295.37, 295.53, 295.96, 296.79, 298.58, 296.81, 298, 301.34, 300.4008, 296.315, 297.175, 294.965, 293.51, 295.44, 293.77, 294.04, 294.13, 292.815, 292.46, 295.54, 296.56, 298.185, 299.71, 299.955, 301.675, 300.31, 299.48, 302.585, 301.15, 301.6193, 301.28, 314.44, 324.92, 322.88, 324.51, 324.26, 322.96, 324.9514, 322.2375, 326.17, 324.29, 323.67, 326.72, 321, 317.3, 320.31, 321.49, 321.16, 320.48, 320.77, 320.73, 317.935, 318.675, 313.48, 315.82, 316.25, 318.14, 319.51, 319.15, 321.41, 319.34, 316.68, 320.09, 320.995], [296.14, 290.72, 287.2, 285.25, 285.67, 287.64, 289.01, 286.215, 287.22, 290.84, 291.645, 291.9, 289.16, 290.96, 288, 289.7, 289.63, 289.29, 290.22, 289.01, 280.305, 280, 287.52, 289.11, 291.39, 291.32, 293.35, 288.56, 286.62, 283.295, 281.96, 279.855, 279.43, 288.79, 287.22, 289.22, 287.13, 286.3828, 285.25, 293.84, 290.67, 287.99, 287.95, 290.595, 290.38, 290.4, 283.88, 284.17, 284.99, 283.41, 282.91, 284.345, 287.76, 287.53, 285.6057, 283.01, 281.95, 279.68, 279.895, 281.445, 278.57, 281.36, 286.01, 287.585, 288, 291.73, 289.62, 291.96, 293.08, 292.48, 293.85, 293.89, 293.96, 295.49, 295.53, 296.4, 296.945, 298.685, 296.81, 298, 301.34, 300.44, 296.47, 297.175, 295.03, 293.51, 295.44, 294.29, 294.05, 294.24, 293.02, 292.46, 296.2, 296.735, 298.185, 299.71, 299.955, 301.695, 300.31, 299.48, 302.585, 301.16, 301.6193, 301.28, 315.58, 324.92, 323.27, 324.57, 324.26, 323.08, 324.965, 323.23, 326.38, 324.47, 323.67, 326.72, 321.11, 317.3, 320.6, 321.65, 321.16, 320.635, 320.77, 320.73, 318.14, 318.68, 313.66, 315.82, 316.47, 318.16, 320.17, 319.155, 321.47, 319.44, 316.68, 320.255, 321.16], [294.38, 290.16, 287.2, 284.965, 285.535, 287.64, 288.73, 285.82, 286.995, 290.64, 291.645, 291.645, 288.61, 288.08, 288, 289.34, 289.63, 289.29, 290.06, 289.01, 280.305, 279.72, 287.46, 289.09, 291.24, 290.89, 293.35, 288.4441, 286.18, 283.295, 281.6325, 279.78, 279.18, 288.79, 287.21, 289.055, 286.96, 286.3828, 285.19, 291.08, 290.67, 287.99, 287.95, 290.19, 290.38, 290.22, 283.88, 283.93, 284.99, 283.41, 282.75, 284.345, 286.15, 287.53, 285.6057, 283.01, 281.95, 279.565, 279.795, 281.385, 278.21, 281.1477, 285.84, 287.585, 287.61, 290.94, 289.08, 291.82, 293.08, 292.16, 293.605, 293.775, 293.7, 295.37, 295.53, 295.96, 296.79, 298.58, 296.81, 297.88, 301.34, 300.4008, 296.315, 297.175, 294.87, 293.165, 295.15, 293.77, 293.89, 294.07, 292.815, 292.46, 295.54, 296.51, 298.06, 299.71, 299.955, 301.53, 300.31, 299.255, 302.36, 300.79, 301.6193, 301.16, 314.16, 324.76, 322.88, 324.14, 324.26, 322.96, 324.82, 322.2375, 326, 324.29, 323.665, 326.72, 319.6, 317.3, 320.31, 321.49, 321.16, 320.48, 320.77, 320.69, 317.57, 318.675, 313.48, 315.77, 316.25, 318.09, 319.51, 319.15, 321.41, 319.32, 316.68, 320.02, 320.995], [296.14, 290.72, 287.2, 285.25, 285.67, 287.64, 288.96, 286.215, 287.22, 290.64, 291.645, 291.9, 289.065, 288.08, 288, 289.7, 289.63, 289.29, 290.06, 289.01, 280.305, 280, 287.52, 289.11, 291.24, 291.185, 293.35, 288.54, 286.18, 283.295, 281.96, 279.855, 279.42, 288.79, 287.21, 289.22, 287.13, 286.3828, 285.205, 292.775, 290.67, 287.99, 287.95, 290.595, 290.38, 290.295, 283.88, 283.985, 284.99, 283.41, 282.91, 284.345, 286.15, 287.53, 285.6057, 283.01, 281.95, 279.6, 279.795, 281.445, 278.57, 281.27, 286.01, 287.585, 287.61, 290.95, 289.3, 291.96, 293.08, 292.325, 293.85, 293.89, 293.72, 295.49, 295.53, 296.4, 296.945, 298.61, 296.81, 297.88, 301.34, 300.44, 296.47, 297.175, 294.94, 293.165, 295.15, 294.29, 293.89, 294.1475, 293.02, 292.46, 295.99, 296.51, 298.06, 299.71, 299.955, 301.6, 300.31, 299.255, 302.36, 300.79, 301.6193, 301.16, 315.58, 324.78, 323.27, 324.57, 324.26, 323.08, 324.925, 323.225, 326.38, 324.435, 323.665, 326.72, 320.83, 317.3, 320.57, 321.65, 321.16, 320.62, 320.77, 320.69, 318.14, 318.675, 313.66, 315.77, 316.47, 318.09, 319.57, 319.155, 321.47, 319.44, 316.68, 320.255, 321.16], [1769, 1196, 491, 1162, 376, 125, 4101, 1764, 1448, 1200, 242, 1246, 2574, 8434, 220, 2991, 145, 164, 598, 570, 246, 1628, 429, 754, 733, 921, 2752, 1945, 1410, 384, 1133, 375, 3356, 529, 322, 730, 238, 300, 2101, 5634, 280, 263, 174, 393, 904, 1427, 493, 2230, 356, 546, 1022, 362, 7274, 504, 434, 306, 264, 963, 439, 397, 1931, 4403, 610, 724, 2021, 4910, 1098, 748, 139, 1516, 1118, 1388, 3362, 564, 336, 2695, 1335, 2784, 5167, 296, 540, 569, 412, 143, 1868, 210, 1413, 1527, 1121, 1644, 1278, 2991, 2258, 2270, 2027, 254, 114, 1762, 415, 597, 611, 1577, 484, 706, 8747, 1001, 2131, 2345, 147, 2314, 3126, 4346, 3834, 923, 445, 860, 8428, 6116, 597, 609, 143, 1358, 286, 937, 2120, 602, 942, 483, 3784, 795, 4745, 343, 1217, 1017, 370, 906, 1566]], "output_timestamps": [1667936940.0, 1667940600.0, 1667944200.0, 1667947800.0, 1667951340.0, 1667955000.0, 1667958600.0, 1668025200.0, 1668028800.0, 1668032400.0, 1668035880.0, 1668039600.0, 1668043140.0, 1668109800.0, 1668113400.0, 1668117000.0, 1668120480.0, 1668124200.0, 1668127800.0, 1668131400.0, 1668198000.0, 1668201600.0, 1668205200.0, 1668208800.0, 1668212400.0, 1668216000.0, 1668455400.0, 1668459000.0, 1668462600.0, 1668466200.0, 1668469740.0, 1668473400.0, 1668477000.0], "output_window": [[322.75, 325.24, 328.63, 328.24, 325.56, 325.37, 328.11, 327.9, 328.22, 326.665, 328.11, 327.44, 325.36, 337.01, 336.78, 337.7, 337.38, 337.86, 337.765, 341.23, 344.81, 345.405, 341.83, 340.765, 338.22, 337.59, 335.13, 335.51, 335.97, 338.1025, 339.42, 339.11, 336.21], [322.75, 325.24, 328.75, 328.365, 325.56, 325.37, 328.19, 329.05, 328.22, 326.665, 328.11, 327.46, 325.37, 337.01, 336.78, 337.7, 337.55, 337.92, 337.765, 341.6, 344.81, 345.49, 341.96, 341.15, 338.27, 337.59, 336.02, 335.51, 335.97, 338.1025, 339.42, 339.13, 336.44], [322.75, 324.87, 328.59, 328.22, 325.2351, 325.37, 327.98, 327.9, 328.22, 326.54, 328.105, 327.44, 325.36, 337.01, 336.62, 337.7, 337.38, 337.65, 337.765, 341.1575, 344.805, 345.13, 340.88, 340.755, 338.17, 337.59, 335.13, 335.51, 335.97, 338.1025, 339.42, 338.675, 336.21], [322.75, 325.01, 328.59, 328.365, 325.2351, 325.37, 327.98, 329.05, 328.22, 326.54, 328.105, 327.46, 325.37, 337.01, 336.71, 337.7, 337.55, 337.65, 337.765, 341.31, 344.805, 345.13, 340.88, 341, 338.17, 337.59, 336.02, 335.51, 335.97, 338.1025, 339.42, 338.675, 336.3], [118, 1512, 1241, 880, 1286, 444, 2240, 7562, 18143, 443, 276, 421, 655, 158, 1892, 402, 771, 1039, 221, 5855, 582, 1221, 9232, 6710, 1141, 513, 559, 295, 388, 394, 284, 1834, 3531]], "text": {"content": "Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick\nBy Zacks Equity Research\nPublished on: 2022-11-08T14:45:06Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nIT Quick QuoteIT\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is given an alphabetic rating of A, B, C, D or F based on their value, growth, and momentum qualities. With this system, an A is better than a B, a B is better than a C, and so on, meaning the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nA stock with a #4 (Sell) or #5 (Strong Sell) rating, for instance, even one with Scores of A and B, will still have a declining earnings forecast, and a greater chance its share price will fall too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Gartner (IT Quick QuoteIT  -  Free Report)\nHeadquartered in Stamford, Connecticut, Gartner, Inc. is reportedly the worlds leading information technology research and advisory firm. The company offers rich domain expertise and technology-related insight necessary for informed decision-making process.\nIT is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nAdditionally, the company could be a top pick for growth investors. IT has a Growth Style Score of A, forecasting year-over-year earnings growth of 3.9% for the current fiscal year.\nTwo analysts revised their earnings estimate higher in the last 60 days for fiscal 2022, while the Zacks Consensus Estimate has increased $0.50 to $9.58 per share. IT also boasts an average earnings surprise of 27.1%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, IT should be on investors' short list.\nGartner, Inc. (IT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1667918706000, "published_utc": "2022-11-08T14:45:06Z", "article_url": "https://www.zacks.com/stock/news/2015456/are-you-a-growth-investor-this-1-stock-could-be-the-perfect-pick", "label_type": ["[2][c] Stock Recommendations", "[2][b] Technical Analysis", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.52899693822069, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.479216017651333, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 13.561153508475728, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [296.14, 293.43, 291.3533333333333, 289.8275, 288.996, 288.77, 288.79714285714283, 288.474375, 288.335, 288.5655, 288.116, 288.234, 288.4205, 288.70349999999996, 288.93649999999997, 289.14250000000004, 289.2095, 289.517, 289.80100000000004, 289.638, 288.504, 287.314, 287.15950000000004, 287.2625, 287.5865, 287.735, 288.107, 288.032, 287.644, 287.07250000000005, 287.23799999999994, 287.2235, 286.4135, 286.3815, 285.9785, 285.78200000000004, 285.16, 284.94428000000005, 284.84677999999997, 285.79478000000006, 286.66578, 287.47928, 288.33227999999997, 288.51278, 288.82978, 288.93728, 288.61227999999994, 288.3725, 288.351, 287.4145, 286.6385, 286.274, 286.09400000000005, 285.7875, 285.31007, 284.58156999999994, 284.38857, 283.95007, 283.43057, 283.23407, 282.80007, 282.49257, 282.47857000000005, 282.48407, 282.68449999999996, 283.47850000000005, 284.21349999999995, 285.4495, 286.77799999999996, 287.86600000000004, 289.394, 290.656, 291.427, 292.21750000000003, 293.0095, 293.55449999999996, 294.319, 294.98400000000004, 295.357, 295.9125, 296.6615, 297.3165, 297.5915, 297.76, 297.70099999999996, 297.3775, 297.198, 296.76599999999996, 296.474, 296.10074999999995, 295.26875, 294.47075, 294.42275, 294.35625, 294.66825, 295.32275, 295.80325, 296.53425, 297.17625000000004, 297.687, 298.621, 299.454, 300.01693, 300.48193000000003, 302.23393, 304.74093000000005, 307.07243000000005, 309.36943, 311.76443, 314.14693, 316.40343, 318.64693, 321.12299999999993, 323.45050000000003, 324.259, 324.453, 324.20899999999995, 323.482, 323.113, 322.96999999999997, 322.5935, 322.33299999999997, 321.772, 321.3975, 320.84499999999997, 320.0405, 319.3235, 319.1705, 318.7605, 318.4045, 318.2455, 318.099, 318.169, 318.044, 317.898, 318.056, 318.806], "in_sma_50": [296.14, 293.43, 291.3533333333333, 289.8275, 288.996, 288.77, 288.79714285714283, 288.474375, 288.335, 288.5655, 288.8454545454546, 289.09999999999997, 289.0973076923077, 289.02464285714285, 288.95633333333336, 289.0028125, 289.03970588235296, 289.05361111111114, 289.1065789473684, 289.10175, 288.68285714285713, 288.28818181818184, 288.2547826086956, 288.29041666666666, 288.40840000000003, 288.5151923076923, 288.69425925925924, 288.68874999999997, 288.6022413793103, 288.42533333333336, 288.21677419354836, 287.95546875, 287.69681818181823, 287.7289705882353, 287.71414285714286, 287.7559722222222, 287.739054054054, 287.7033631578947, 287.6393025641026, 287.767695, 287.8384829268293, 287.8420904761905, 287.8446, 287.9071090909091, 287.9620622222222, 288.01277826086954, 287.92484680851067, 287.84276666666665, 287.7845469387755, 287.69705600000003, 287.432456, 287.304956, 287.283956, 287.329556, 287.32827000000003, 287.23566999999997, 287.09547, 286.96317, 286.81467, 286.63077, 286.36927000000003, 286.15666999999996, 286.09557, 286.08567000000005, 286.07787, 286.10287, 286.09627, 286.14967, 286.21007000000003, 286.27637, 286.54726999999997, 286.82507000000004, 286.94907, 287.07667000000004, 287.16247000000004, 287.26677, 287.33867, 287.54007, 287.75267, 288.04436999999996, 288.43197, 288.84367, 289.18467, 289.35237, 289.50697, 289.58587, 289.74627, 289.904414, 290.07811399999997, 290.105564, 290.152564, 290.241964, 290.402764, 290.521064, 290.674664, 290.86296400000003, 291.184464, 291.53676399999995, 291.843164, 292.160064, 292.549064, 292.877964, 293.18735, 293.45995, 294.059436, 294.894836, 295.72123600000003, 296.620636, 297.50993600000004, 298.342636, 299.26973599999997, 300.108836, 300.91623599999997, 301.653236, 302.374336, 303.089736, 303.72033600000003, 304.227136, 304.776936, 305.363436, 305.909636, 306.444236, 306.985236, 307.489236, 307.941436, 308.386936, 308.721236, 309.064436, 309.457636, 309.861836, 310.226436, 310.600736, 311.100736, 311.54603599999996, 311.98083599999995, 312.522636, 313.042836], "in_sma_200": [296.14, 293.43, 291.3533333333333, 289.8275, 288.996, 288.77, 288.79714285714283, 288.474375, 288.335, 288.5655, 288.8454545454546, 289.09999999999997, 289.0973076923077, 289.02464285714285, 288.95633333333336, 289.0028125, 289.03970588235296, 289.05361111111114, 289.1065789473684, 289.10175, 288.68285714285713, 288.28818181818184, 288.2547826086956, 288.29041666666666, 288.40840000000003, 288.5151923076923, 288.69425925925924, 288.68874999999997, 288.6022413793103, 288.42533333333336, 288.21677419354836, 287.95546875, 287.69681818181823, 287.7289705882353, 287.71414285714286, 287.7559722222222, 287.739054054054, 287.7033631578947, 287.6393025641026, 287.767695, 287.8384829268293, 287.8420904761905, 287.8446, 287.9071090909091, 287.9620622222222, 288.01277826086954, 287.92484680851067, 287.84276666666665, 287.7845469387755, 287.69705600000003, 287.60319215686275, 287.5405346153846, 287.51429811320753, 287.5145888888889, 287.4798818181818, 287.4000625, 287.30444736842105, 287.1716120689655, 287.04658474576274, 286.95322500000003, 286.8157950819672, 286.7263467741936, 286.7149761904762, 286.7285703125, 286.74213076923076, 286.8058863636364, 286.8431119402985, 286.91836029411763, 287.0076594202899, 287.08362142857146, 287.17892253521126, 287.2721319444444, 287.3604589041096, 287.4703175675676, 287.57778, 287.69386184210526, 287.8140064935065, 287.95241666666664, 288.06453797468356, 288.18723125, 288.34961111111113, 288.4970548780488, 288.59311445783135, 288.69527976190477, 288.7687470588235, 288.81986627906974, 288.8926264367816, 288.9539602272727, 289.0094213483146, 289.06651111111114, 289.10995604395606, 289.1463695652174, 289.2199569892473, 289.29751063829787, 289.38974736842107, 289.49725, 289.6050618556701, 289.7274591836735, 289.8343535353535, 289.92856, 290.0516435643564, 290.15692156862747, 290.2682067961165, 290.37293557692306, 290.6130028571429, 290.93533301886794, 291.2375261682243, 291.5461601851852, 291.8462871559633, 292.13023, 292.4256783783784, 292.70067232142856, 292.9987194690266, 293.27447631578946, 293.53874173913044, 293.8247870689655, 294.05560085470086, 294.2525872881356, 294.47374201680674, 294.70021083333336, 294.9188867768595, 295.12955163934424, 295.3380105691057, 295.54246209677416, 295.7232424, 295.9053992063492, 296.0451992125984, 296.19929921875, 296.35643643410856, 296.5236176923077, 296.69954427480917, 296.86966136363634, 297.05462631578945, 297.2216813432836, 297.36581703703706, 297.53411985294116, 297.70657153284674], "in_ema_10": [296.14, 295.1545454545454, 293.7082644628099, 292.1703981968444, 290.9885076156, 290.37968804912725, 290.12156294928593, 289.4112787766885, 289.01286445365423, 289.3087072802625, 289.7334877747602, 290.12739908844014, 289.93423561781464, 289.59710186912105, 289.306719711099, 289.3782252181719, 289.42400245123156, 289.39963836918946, 289.5197041202459, 289.4270306438375, 287.7684796176852, 286.35602877810607, 286.56765990935946, 287.0299035622032, 287.7953756418026, 288.41167097965666, 289.3095489833554, 289.16963098638166, 288.62606171613044, 287.65677776774305, 286.62099999178974, 285.39081817510066, 284.3052148705369, 285.1206303486211, 285.5005157397809, 286.17678560527526, 286.350097313407, 286.3560432564239, 286.1467626643468, 287.3518967253746, 287.95518822985196, 287.9615176426061, 287.9594235257686, 288.43861924835613, 288.7915975668368, 289.06494346377553, 288.1222264703618, 287.37000347575054, 286.9372755710686, 286.29595273996523, 285.68032496906244, 285.4375386110511, 285.5670770454054, 285.92397212805895, 285.8661044684119, 285.34681274688245, 284.7292104292674, 283.79662671485517, 283.0690582212451, 282.77377490829144, 282.00945219769295, 281.87500634356695, 282.6268233720093, 283.52831003164397, 284.27043548043594, 285.48490175672026, 286.1785559827711, 287.22972762226726, 288.29341350912773, 289.0264292347408, 289.90344210115154, 290.62827081003303, 291.19040339002703, 291.97214822820393, 292.6190303685305, 293.306479392434, 293.96802859380966, 294.8120233949352, 295.1752918685833, 295.6670569833863, 296.69850116822516, 297.3787736830933, 297.2135421043491, 297.20653444901285, 296.79443727646503, 296.134539589835, 295.95553239168316, 295.65270832046804, 295.33221589856475, 295.1168130079166, 294.73557427920446, 294.32183350116725, 294.625136500955, 294.96783895532684, 295.5300500543583, 296.29004095356584, 296.95639714382656, 297.8006885722217, 298.2569270136359, 298.43839482933845, 299.1514139512769, 299.44933868740833, 299.8438771078795, 300.08317217917414, 302.9007772375061, 306.8788177397777, 309.8590326961817, 312.53375402414866, 314.6657987470307, 316.1956535202978, 317.7828074256982, 318.77229698466215, 320.1555157147236, 320.93360376659206, 321.43022126357533, 322.39199921565256, 322.10799935826117, 321.23381765675913, 321.1131235373484, 321.21073743964865, 321.2015124506216, 321.09578291414493, 321.03654965702765, 320.97354062847717, 320.4583514232995, 320.1341057099723, 318.9569955808864, 318.37754183890706, 318.03071605001486, 318.0414949500121, 318.31940495910084, 318.47133133017337, 319.0165438155964, 319.0935358491243, 318.65471114928346, 318.94567275850466, 319.3482777115038], "in_ema_50": [296.14, 295.9274509803921, 295.5851980007689, 295.17989611838584, 294.806959015704, 294.5259017994019, 294.3076311406018, 293.9902730566567, 293.7247721524741, 293.6038006955143, 293.5269849819647, 293.4631816493386, 293.2907039375998, 293.0863626067136, 292.8868974064503, 292.76192103756995, 292.6391006047241, 292.5077633261075, 292.41177260743666, 292.2783697600862, 291.80882584792596, 291.3457346382034, 291.19570582886206, 291.1139134434165, 291.1188580142629, 291.1214518176252, 291.20884586399285, 291.1041852418755, 290.91107993827256, 290.6124101367717, 290.2730999353297, 289.86454699668934, 289.4549569183878, 289.4288801764902, 289.3418652676082, 289.3370862375059, 289.25053383603506, 289.1380736856023, 288.9838355018532, 289.1325086194276, 289.1928023990579, 289.14563367752623, 289.09874608232917, 289.15742270655153, 289.20536691413776, 289.24809762338725, 289.03758399109756, 288.83944344242707, 288.6884848760574, 288.4814854691532, 288.26299584291195, 288.10934894711147, 288.0325117334993, 288.0128053910091, 287.9184091011656, 287.7259224697474, 287.4994157062279, 287.18963469814054, 286.89964902370366, 286.68574121885257, 286.36747685732894, 286.16757580410035, 286.16139636080226, 286.21722395449626, 286.27184262294736, 286.45529977498865, 286.56685664655777, 286.77835246433983, 287.0254758971108, 287.2333003717339, 287.49277878852865, 287.74365020858636, 287.97801686707317, 288.2726044409134, 288.55720818832856, 288.8647686515314, 289.1816404691184, 289.55138005856475, 289.836031820974, 290.1514815534848, 290.59024698275994, 290.9765118069654, 291.19194271649616, 291.42657241388844, 291.5643538878536, 291.62712432362406, 291.7652763109329, 291.86428508305323, 291.9437248837178, 292.0301474372975, 292.0689651848545, 292.0842998834877, 292.2374645939392, 292.40501500202004, 292.62677911958787, 292.9045524874472, 293.1810406251943, 293.5111958947945, 293.7778156636261, 293.992607206229, 294.32074025696517, 294.5744367174764, 294.85070586581065, 295.09812916519064, 295.9013397861636, 297.0338362651376, 298.06270543121065, 299.1022071790063, 300.0887872896335, 300.9904034743538, 301.9290151028105, 302.76415176544543, 303.6902634609182, 304.5037825408822, 305.2552028333966, 306.0969595850281, 306.6747258758113, 307.09140329244616, 307.61997571235025, 308.1701727432385, 308.6795777336998, 309.14782958728017, 309.60360097601426, 310.0383617220529, 310.35607302707047, 310.68230545738146, 310.79907779238613, 310.9940159181749, 311.208760391972, 311.4786129256202, 311.79592222265467, 312.08451350804074, 312.4525718018431, 312.72658859392766, 312.8816243353423, 313.1707763221916, 313.4840792115175], "in_ema_200": [296.14, 296.0860696517413, 295.9976510482414, 295.89070924676633, 295.78901064729604, 295.70792596423837, 295.6407824223056, 295.5469935424817, 295.46413788534255, 295.4161365133491, 295.3786127669476, 295.3439997045899, 295.281522095589, 295.2098651593145, 295.1381252074805, 295.08401450889863, 295.0297457078151, 294.9726338102249, 294.923751881765, 294.86490857945887, 294.7200338672255, 294.5735658685466, 294.5033811335362, 294.4497156496205, 294.41777818047007, 294.3856112334007, 294.3753066440137, 294.31724389133694, 294.2362762904281, 294.12740786962786, 294.0063391346067, 293.8655297899838, 293.7217931751581, 293.67272060625106, 293.6084149285769, 293.56474910839205, 293.5007217540797, 293.4298966619993, 293.3480568942182, 293.34235483556927, 293.31576424019045, 293.26277156118357, 293.20990816256483, 293.18388917587265, 293.15598978108784, 293.127522221077, 293.0355070745987, 292.9454522778365, 292.8662935487038, 292.7722010755824, 292.67406972159654, 292.5911934059588, 292.5271019292826, 292.47737952202607, 292.40900460140887, 292.315482167564, 292.21234304151864, 292.0868470908568, 291.9645401546294, 291.85986811328985, 291.7276306196253, 291.6235745935594, 291.5677181299419, 291.5280890938231, 291.48910313269056, 291.48373892241506, 291.4620101769184, 291.4669652995361, 291.4830153960582, 291.4913933523164, 291.51486207517894, 291.5384952883613, 291.560201802905, 291.59930427252783, 291.63841567280116, 291.6857946213305, 291.73812502310835, 291.8065018885501, 291.85628793941027, 291.91622537284894, 292.00999427461164, 292.0938749285956, 292.1374184616444, 292.18754365108083, 292.2149312764432, 292.2243846965781, 292.2534952966122, 292.2737590250041, 292.28984102475533, 292.3083251936633, 292.31540653501986, 292.31684527596497, 292.35339407918923, 292.3947533420829, 292.45112395559454, 292.5233515779269, 292.5972983283953, 292.68687744950586, 292.76272941518243, 292.82732912249406, 292.92218156903647, 293.0004683195934, 293.08622783880145, 293.1665638802064, 293.38958314508, 293.70192560134785, 293.99613529685683, 294.3003528560921, 294.5984587978225, 294.88185721774465, 295.1807939618467, 295.459840788097, 295.76750406383735, 296.05275277962005, 296.32750150818106, 296.62991442849767, 296.8707112998559, 297.07398780433493, 297.30777897046096, 297.54999012498376, 297.784915596377, 298.01213036656236, 298.2385768305767, 298.4619740760436, 298.6577753290183, 298.8569516939037, 299.0042457068997, 299.17106913270175, 299.343197798048, 299.52973314334105, 299.7291387837058, 299.9224309351117, 300.1368346073992, 300.328905904838, 300.4916033585212, 300.6882540713717, 300.8919530358357], "in_macd": [0.0, -0.43236467236465614, -1.0469824108570265, -1.6721446571304455, -2.1093840847562433, -2.270761025662466, -2.2660191870486983, -2.4554548498207964, -2.4957197725075275, -2.2260046005669096, -1.9091507809488348, -1.618804901977967, -1.5990318640153305, -1.643893080836449, -1.6666886999317967, -1.5299423764317908, -1.4109537483171835, -1.32877230180776, -1.1878179228980343, -1.147607877622363, -1.7974420828608118, -2.3104182598099214, -2.086107079245096, -1.759753794423716, -1.3140951946984387, -0.9543444946892237, -0.48890625969977464, -0.5023787962784354, -0.6954711962043802, -1.068971267984466, -1.4559132470944292, -1.910401541302008, -2.279412010652095, -1.7950821845229825, -1.5212046035440494, -1.128950605870557, -0.9754872104754782, -0.9037413911718204, -0.9311867875445614, -0.33820313185321993, -0.037680858797500605, -0.01558869775618632, -0.0012932587892464653, 0.2209187604445333, 0.3753479064488374, 0.48528130680603, 0.05414330074057716, -0.275883835643981, -0.4511371893852356, -0.7093426695028597, -0.9434427730764696, -1.0016301160691228, -0.8918152980028253, -0.6855294399964009, -0.6696025775697194, -0.8565578554112676, -1.0778298496699676, -1.4263725249476238, -1.6676367574307278, -1.7060331018840884, -1.9460184646109724, -1.896479720711966, -1.4579353518940934, -0.9720907854197662, -0.5783710733909402, 0.003128656242950001, 0.3270600266826591, 0.7893189633327893, 1.2318372873369299, 1.5042737259460637, 1.8222307792614743, 2.053767151183763, 2.1982042841577254, 2.427513100201054, 2.582697920745545, 2.744250724069616, 2.8830257041774416, 3.0917180594850038, 3.076400468236102, 3.114696936992857, 3.385217567078655, 3.4867910799141555, 3.209940799885999, 3.0126941041388022, 2.6455328000162126, 2.186126846073762, 1.9596278582718583, 1.691235456338518, 1.4297743385122317, 1.2291734702607187, 0.9680568530236542, 0.7077739551539253, 0.7773782493567865, 0.8645339983834788, 1.046612901485446, 1.3089640318190163, 1.5191369797234984, 1.7977153636404637, 1.8925820135623894, 1.8611803060816783, 2.063060104424949, 2.072475215897043, 2.122388762310834, 2.1006687344320767, 3.210025764049192, 4.776501775697284, 5.828908887094656, 6.690721764832176, 7.264954398218208, 7.53792920331307, 7.813075512680086, 7.803995549788965, 7.95962810821004, 7.835697741067406, 7.587881097396462, 7.5509548825842785, 6.9661157697531735, 6.146927111327102, 5.695916884795793, 5.363804406632596, 5.003388027369283, 4.6209149321929885, 4.280562337029892, 3.9587412173205507, 3.4580694999719412, 3.0690751972063026, 2.329275385099834, 1.8914347871805148, 1.5826829251391246, 1.451977814706197, 1.4510894482449999, 1.4007513896415844, 1.5300221256117084, 1.4519291452393759, 1.1540280450019509, 1.1926636155281471, 1.281535773455687], "in_signal": [0.0, -0.08647293447293124, -0.2785748297497503, -0.5572887952258894, -0.8677078531319602, -1.1483184876380614, -1.3718586275201887, -1.5885778719803103, -1.7700062520857538, -1.8612059217819852, -1.8707948936153553, -1.8203968952878777, -1.7761238890333684, -1.7496777273939847, -1.7330799219015471, -1.692452412807596, -1.6361526799095136, -1.5746766042891631, -1.4973048680109375, -1.4273654699332228, -1.5013807925187406, -1.6631882859769767, -1.7477720446306007, -1.750168394589224, -1.662953754611067, -1.5212319026266985, -1.3147667740413138, -1.1522891784887381, -1.0609255820318666, -1.0625347192223866, -1.1412104247967951, -1.2950486480978378, -1.4919213206086894, -1.5525534933915481, -1.5462837154220486, -1.4628170935117504, -1.365351116904496, -1.273029171757961, -1.204660694915281, -1.0313691823028688, -0.8326315176017952, -0.6692229536326735, -0.5356370146639882, -0.3843258596422839, -0.23239110642405963, -0.08885662377804172, -0.060256638874317946, -0.10338207822825057, -0.1729331004596476, -0.28021501426829004, -0.412860566029926, -0.5306144760377653, -0.6028546404307774, -0.6193896003439021, -0.6294321957890656, -0.6748573277135061, -0.7554518321047985, -0.8896359706733636, -1.0452361280248366, -1.177395522796687, -1.331120111159544, -1.4441920330700286, -1.4469406968348415, -1.3519707145518267, -1.1972507863196493, -0.9571748978071295, -0.7003279129091718, -0.40239853766077965, -0.07555137266123779, 0.2404136470602225, 0.5567770735004729, 0.8561750890371309, 1.12458092806125, 1.385167362489211, 1.624673474140478, 1.8485889241263056, 2.0554762801365327, 2.262724636006227, 2.4254598024522025, 2.5633072293603334, 2.727689296903998, 2.87950965350603, 2.945595882782024, 2.9590155270533796, 2.8963189816459463, 2.754280554531509, 2.595350015279579, 2.414527103491367, 2.21757655049554, 2.019895934448576, 1.8095281181635916, 1.5891772855616584, 1.4268174783206842, 1.314360782333243, 1.2608112061636838, 1.2704417712947504, 1.3201808129805002, 1.415687723112493, 1.5110665812024722, 1.5810893261783137, 1.6774834818276407, 1.7564818286415211, 1.8296632153753838, 1.8838643191867224, 2.1490966081592164, 2.67457764166683, 3.3054438907523958, 3.982499465568352, 4.638990452098323, 5.218778202341273, 5.737637664409036, 6.150909241485022, 6.5126530148300255, 6.777261960077501, 6.939385787541294, 7.061699606549891, 7.042582839190548, 6.863451693617859, 6.6299447318534455, 6.376716666809275, 6.102050938921277, 5.805823737575619, 5.500771457466474, 5.19236540943729, 4.845506227544221, 4.490220021476637, 4.058031094201277, 3.6247118327971246, 3.216306051265525, 2.8634404039536596, 2.580970212811928, 2.344926448177859, 2.181945583664629, 2.0359422959795785, 1.8595594457840532, 1.7261802797328722, 1.6372513784774352], "in_upper_bb": [null, 301.09503750806215, 300.3603824246469, 299.38445035039945, 298.06955057295653, 296.9608046002819, 296.27566957734393, 295.63484473219734, 295.0850074074033, 295.0943053186543, 295.3116163970408, 295.5125119174087, 295.23685112726633, 294.9483364350042, 294.68901840188875, 294.5535805774826, 294.4228177502555, 294.2773294234377, 294.20407839168377, 294.0634796167237, 293.58651400073944, 294.0943877296121, 294.10588806940575, 294.20732274903946, 294.5481986566877, 294.85032659812964, 295.43513895787504, 295.45398619202655, 295.46879996056316, 295.4525908474768, 295.33537123237693, 295.28746880762685, 295.4819235392139, 295.5454109697622, 295.4905927273064, 295.4353264268743, 295.2075705189051, 294.97066721338945, 294.5740056782125, 295.1848409743986, 295.39721345705686, 295.1426599079499, 295.168490943015, 295.3400855811469, 295.2190677270187, 295.09363559359093, 294.2254244029201, 294.06398053401364, 294.03970243722034, 294.03487262720046, 293.96862828976816, 293.56340669640934, 292.92642852944, 292.81782207420946, 292.77929805466783, 292.64906678550597, 292.76509712091985, 293.1457906407284, 293.4283745095042, 292.3703978853244, 291.9091873383381, 291.5576820906123, 291.308481994126, 290.70296129243275, 290.11117557053876, 290.2912095235048, 290.98947209326985, 292.2093857541993, 293.49906238980094, 294.49474972835674, 295.6774215614294, 296.7213966685384, 297.5863405014897, 298.6503161515729, 299.6827782302554, 300.7096771689615, 301.60256902575736, 302.3448202135691, 302.48365176198314, 302.7411008123099, 302.7107603382433, 302.492416107131, 302.19742908425513, 302.02738090380507, 301.4801950910535, 301.3301045441962, 300.8618705064708, 300.7127310906315, 300.66751220537145, 300.53328877525547, 300.58920854362475, 300.69368461448727, 300.69686107017435, 300.74636697636464, 300.9487829238816, 301.3689481150865, 301.7688819460876, 302.3244657859648, 302.7313715761617, 302.8832481494777, 303.10849117947583, 303.1696075122012, 303.75935545328787, 304.1915393769826, 308.916432501781, 315.4933675546012, 319.86078028437635, 323.7280092990492, 326.8363746080865, 329.19578567127525, 331.433660227268, 332.85279570483306, 334.7390031772594, 335.9409505134554, 336.82585244155774, 338.00530331763326, 338.14423165274, 337.94058766381437, 337.62553582039885, 336.8983689736092, 336.1962624303309, 334.6764509226974, 332.51292053331, 328.07204353644045, 327.6347162236918, 327.4966144343449, 328.238583732698, 328.18120969123606, 327.9726999975818, 327.75701175806796, 327.21374206686863, 326.8993348120961, 326.03229224843665, 325.40808521450543, 324.8945046170583, 323.3909950389967, 323.4383965274888], "in_lower_bb": [null, 285.76496249193787, 282.3462842420197, 280.2705496496005, 279.92244942704343, 280.57919539971806, 281.3186161369417, 281.3139052678027, 281.5849925925967, 282.0366946813457, 282.37929269386836, 282.68748808259124, 282.9577642573491, 283.1009492792815, 283.223648264778, 283.4520444225174, 283.65659401445043, 283.82989279878456, 284.00907950305304, 284.14002038327624, 283.03348599926056, 281.4536122703879, 281.4741119305942, 281.75867725096055, 281.9748013433122, 282.0271734018703, 281.881361042125, 282.09501380797343, 281.9762000394368, 281.2579091525232, 280.40662876762303, 279.25003119237317, 278.0910764607861, 278.0985890302378, 278.0744072726935, 278.0816735731257, 278.059429481095, 278.0056127866105, 277.9167743217875, 277.68243902560147, 278.5065665429431, 279.56012009205006, 279.57728905698497, 279.55419441885306, 279.5892122729813, 279.6256444064091, 279.5468555970799, 279.25279946598636, 279.1580775627796, 279.17440737279946, 279.3356517102319, 280.1898733035907, 281.49985147056003, 281.4824579257906, 281.3605519453322, 280.8697832144941, 280.23575287908017, 279.1767793592716, 278.3531954904958, 278.27817211467567, 277.52938266166194, 277.2088879093877, 277.26408800587404, 277.56860870756725, 277.8833944294613, 277.7688604764952, 277.6125979067302, 277.19018424580076, 276.70950761019907, 276.60532027164334, 276.5166484385705, 276.4271733314617, 276.3192294985103, 276.05125384842705, 276.01122176974457, 276.3233228310385, 276.92993097424267, 278.0886797864309, 279.65134823801685, 281.0373991876901, 283.34473966175676, 285.48008389286895, 286.8210709157449, 287.950119096195, 289.23030490894644, 289.6018954558038, 290.6551294935293, 291.0372689093685, 291.16348779462845, 291.4799612247445, 291.34104145637536, 291.0935653855128, 291.3173889298256, 291.3698830236354, 291.42046707611837, 291.3313018849135, 291.2323680539124, 290.97578421403523, 290.91887842383824, 290.90450185052225, 290.7812588205242, 290.7551424877988, 290.6803245467121, 290.6466406230174, 287.98574749821904, 284.57031244539877, 283.01489971562364, 282.17567070095083, 282.10430539191344, 282.63814432872476, 283.59076977273196, 285.2481342951669, 286.40092682274064, 287.99147948654456, 289.66707755844226, 291.18862668236676, 293.13719834726, 294.91084233618557, 297.25189417960115, 300.21856102639083, 302.80066756966914, 306.30347907730254, 310.3820794666901, 316.7759564635596, 317.46928377630826, 316.996885565655, 315.29391626730205, 314.47129030876386, 313.90080000241824, 313.61748824193216, 313.6252579331314, 313.53266518790394, 313.9087077515634, 314.0334147854946, 313.84849538294173, 314.70550496100327, 314.6911034725112], "out_sma_10": [322.75, 323.88, 325.45, 326.17875, 325.99002, 325.88668333333334, 326.18572857142857, 326.5437625, 326.7300111111111, 326.71101, 327.24651, 327.49151, 327.16951, 328.03400999999997, 329.1815, 330.4145, 331.3715, 332.2315, 333.18600000000004, 334.663, 336.33299999999997, 338.1, 339.651, 340.05, 340.196, 340.185, 340.032, 339.818, 339.63849999999996, 339.31775, 338.77925, 338.13375, 337.67575], "out_sma_50": [322.75, 323.88, 325.45, 326.17875, 325.99002, 325.88668333333334, 326.18572857142857, 326.5437625, 326.7300111111111, 326.71101, 326.83773636363634, 326.88959166666666, 326.77270000000004, 327.50393571428566, 328.1176733333333, 328.71656875, 329.23618235294117, 329.7036166666667, 330.12789999999995, 330.687005, 331.3592904761905, 331.98523181818183, 332.3719608695652, 332.73146249999996, 332.949004, 333.12750384615384, 333.23463333333336, 333.3158964285714, 333.4074172413793, 333.56392, 333.75282580645165, 333.90664375, 333.9791696969697], "out_sma_200": [322.75, 323.88, 325.45, 326.17875, 325.99002, 325.88668333333334, 326.18572857142857, 326.5437625, 326.7300111111111, 326.71101, 326.83773636363634, 326.88959166666666, 326.77270000000004, 327.50393571428566, 328.1176733333333, 328.71656875, 329.23618235294117, 329.7036166666667, 330.12789999999995, 330.687005, 331.3592904761905, 331.98523181818183, 332.3719608695652, 332.73146249999996, 332.949004, 333.12750384615384, 333.23463333333336, 333.3158964285714, 333.4074172413793, 333.56392, 333.75282580645165, 333.90664375, 333.9791696969697], "out_ema_10": [322.75, 323.16090909090906, 324.14801652892555, 324.9147407963936, 324.97298792432196, 325.0451719380816, 325.57877704024855, 326.20990848747607, 326.57537967157134, 326.5689470040129, 326.84822936691967, 326.95946039111607, 326.6704675927313, 328.550382575871, 330.03394938025804, 331.4277767656656, 332.5409082628173, 333.4698340332141, 334.25077329990245, 335.5342690635565, 337.2198565065462, 338.65806441444687, 339.06205270272926, 339.4144067567785, 339.18815098281874, 338.8975780768517, 338.3743820628787, 337.8535853241734, 337.5111152652328, 337.6186397624632, 337.94615980565175, 338.0786762046241, 337.75528053105603], "out_ema_50": [322.75, 322.8386274509804, 323.0641714725106, 323.2720471010396, 323.3490295676655, 323.42828331011003, 323.60678200383126, 323.82024153309277, 323.9927810808146, 324.0926720188219, 324.2500182141622, 324.3758998528225, 324.41488417231966, 324.90881028320905, 325.37160203680867, 325.8550686236005, 326.31369338345934, 326.7582544272453, 327.1898915085298, 327.7436212532933, 328.41269492963477, 329.0682755206295, 329.5314804021735, 329.98122626875494, 330.30235465037237, 330.58814466408325, 330.8011585988251, 330.98581904593004, 331.18127712256023, 331.4526976275579, 331.76514085784976, 332.0361157261693, 332.2033268741627], "out_ema_200": [322.75, 322.77248756218904, 322.83037325808766, 322.8854441709425, 322.9088238309331, 322.9333131460482, 322.98352893563975, 323.04389183180257, 323.09539539566526, 323.12967006834526, 323.1791758388095, 323.221771104095, 323.24314651599457, 323.3801301327509, 323.512765653818, 323.6539321647253, 323.7922014964196, 323.9300900387438, 324.0677508343782, 324.2393155026929, 324.44394917928304, 324.649780530733, 324.81127525182023, 324.97235709011056, 325.1036769200597, 325.2279189407556, 325.33530283189236, 325.43654359973425, 325.5413541111797, 325.66634063743663, 325.80319296940246, 325.931270651299, 326.0344420876045], "out_macd": [0.0, 0.18028490028490296, 0.6050632705903354, 0.9130228111932865, 0.8942182027062131, 0.8800559800715746, 1.0671362218242848, 1.2869040896154047, 1.378210492134201, 1.3000236508923422, 1.348794374695558, 1.3201811882200332, 1.1159950029390302, 1.8718491882266903, 2.4187793996260893, 2.8986958968806107, 3.2296994671298194, 3.4602042647081817, 3.6105404535264825, 3.9699714794835472, 4.485138562732118, 4.8635727326536085, 4.765610071108881, 4.644122400997048, 4.270260295912351, 3.8824166489552, 3.409064314171644, 2.9586707263591734, 2.608776368655924, 2.475026927507713, 2.4471317593430513, 2.337958829762897, 2.0363223882995953], "out_signal": [0.0, 0.036056980056980596, 0.14985823816365157, 0.3024911527695786, 0.4208365627569055, 0.5126804462198393, 0.6235716013407284, 0.7562380989956636, 0.8806325776233712, 0.9645107922771654, 1.041367508760844, 1.097130244652682, 1.1009031963099516, 1.2550923946932995, 1.4878297956798576, 1.7700030159200084, 2.0619423061619706, 2.341594697871213, 2.595383849002267, 2.8703013750985233, 3.1932688126252424, 3.527329596630916, 3.7749856915265094, 3.9488130334206173, 4.013102485918964, 3.9869653185262113, 3.871385117655298, 3.6888422393960734, 3.472829065248044, 3.273268637699978, 3.1080412620285927, 2.954024775575454, 2.7704842981202824], "out_upper_bb": [null, 327.07612265096316, 331.3395161091553, 331.80204900206866, 330.9325395000121, 330.33629931751295, 330.54499695762104, 331.059346674121, 331.0992759811372, 330.8321449466433, 330.8367361208484, 330.719376469981, 330.5350783807587, 334.062146191405, 336.0257960437284, 337.7345742890591, 338.9625142186126, 339.93925850768704, 340.74058776533275, 342.1634663068801, 344.2512249885561, 346.16796067256456, 347.0945901757401, 347.91099622510353, 348.0246575530373, 347.93955574259456, 347.8637288361321, 347.7792082695471, 347.57968737979206, 347.1583477155778, 346.86535252109275, 346.12574489777404, 344.0830167329151], "out_lower_bb": [null, 320.68387734903683, 319.5604838908447, 320.5554509979313, 321.0475004999879, 321.4370673491537, 321.8264601852361, 322.028178325879, 322.36074624108494, 322.58987505335665, 322.8387366064243, 323.0598068633523, 323.0103216192414, 320.9457252371663, 320.2095506229382, 319.69856321094096, 319.5098504872697, 319.4679748256463, 319.51521223466716, 319.2105436931199, 319.32828501144394, 319.4235493274354, 319.7259198242598, 320.1730137748964, 321.35284244696265, 322.65994425740547, 323.5397711638679, 324.27029173045287, 325.2448126202079, 326.82240228442214, 328.24689747890716, 330.10800510222595, 333.24373326708485], "overall_sma_10": [296.14, 293.43, 291.3533333333333, 289.8275, 288.996, 288.77, 288.79714285714283, 288.474375, 288.335, 288.5655, 288.116, 288.234, 288.4205, 288.70349999999996, 288.93649999999997, 289.14250000000004, 289.2095, 289.517, 289.80100000000004, 289.638, 288.504, 287.314, 287.15950000000004, 287.2625, 287.5865, 287.735, 288.107, 288.032, 287.644, 287.07250000000005, 287.23799999999994, 287.2235, 286.4135, 286.3815, 285.9785, 285.78200000000004, 285.16, 284.94428000000005, 284.84677999999997, 285.79478000000006, 286.66578, 287.47928, 288.33227999999997, 288.51278, 288.82978, 288.93728, 288.61227999999994, 288.3725, 288.351, 287.4145, 286.6385, 286.274, 286.09400000000005, 285.7875, 285.31007, 284.58156999999994, 284.38857, 283.95007, 283.43057, 283.23407, 282.80007, 282.49257, 282.47857000000005, 282.48407, 282.68449999999996, 283.47850000000005, 284.21349999999995, 285.4495, 286.77799999999996, 287.86600000000004, 289.394, 290.656, 291.427, 292.21750000000003, 293.0095, 293.55449999999996, 294.319, 294.98400000000004, 295.357, 295.9125, 296.6615, 297.3165, 297.5915, 297.76, 297.70099999999996, 297.3775, 297.198, 296.76599999999996, 296.474, 296.10074999999995, 295.26875, 294.47075, 294.42275, 294.35625, 294.66825, 295.32275, 295.80325, 296.53425, 297.17625000000004, 297.687, 298.621, 299.454, 300.01693, 300.48193000000003, 302.23393, 304.74093000000005, 307.07243000000005, 309.36943, 311.76443, 314.14693, 316.40343, 318.64693, 321.12299999999993, 323.45050000000003, 324.259, 324.453, 324.20899999999995, 323.482, 323.113, 322.96999999999997, 322.5935, 322.33299999999997, 321.772, 321.3975, 320.84499999999997, 320.0405, 319.3235, 319.1705, 318.7605, 318.4045, 318.2455, 318.099, 318.169, 318.044, 317.898, 318.056, 318.806, 319.504, 320.358, 321.408, 322.2875, 322.89551, 323.28551, 324.13951, 325.37651, 326.17301, 326.71101000000004, 327.24651000000006, 327.49151, 327.16951000000006, 328.03400999999997, 329.1815, 330.41450000000003, 331.3715, 332.2315, 333.18600000000004, 334.66299999999995, 336.33299999999997, 338.09999999999997, 339.65099999999995, 340.05, 340.196, 340.18500000000006, 340.03200000000004, 339.818, 339.6385, 339.31775000000005, 338.77925, 338.13375, 337.67575], "overall_sma_50": [296.14, 293.43, 291.3533333333333, 289.8275, 288.996, 288.77, 288.79714285714283, 288.474375, 288.335, 288.5655, 288.8454545454546, 289.09999999999997, 289.0973076923077, 289.02464285714285, 288.95633333333336, 289.0028125, 289.03970588235296, 289.05361111111114, 289.1065789473684, 289.10175, 288.68285714285713, 288.28818181818184, 288.2547826086956, 288.29041666666666, 288.40840000000003, 288.5151923076923, 288.69425925925924, 288.68874999999997, 288.6022413793103, 288.42533333333336, 288.21677419354836, 287.95546875, 287.69681818181823, 287.7289705882353, 287.71414285714286, 287.7559722222222, 287.739054054054, 287.7033631578947, 287.6393025641026, 287.767695, 287.8384829268293, 287.8420904761905, 287.8446, 287.9071090909091, 287.9620622222222, 288.01277826086954, 287.92484680851067, 287.84276666666665, 287.7845469387755, 287.69705600000003, 287.432456, 287.304956, 287.283956, 287.329556, 287.32827000000003, 287.23566999999997, 287.09547, 286.96317, 286.81467, 286.63077, 286.36927000000003, 286.15666999999996, 286.09557, 286.08567000000005, 286.07787, 286.10287, 286.09627, 286.14967, 286.21007000000003, 286.27637, 286.54726999999997, 286.82507000000004, 286.94907, 287.07667000000004, 287.16247000000004, 287.26677, 287.33867, 287.54007, 287.75267, 288.04436999999996, 288.43197, 288.84367, 289.18467, 289.35237, 289.50697, 289.58587, 289.74627, 289.904414, 290.07811399999997, 290.105564, 290.152564, 290.241964, 290.402764, 290.521064, 290.674664, 290.86296400000003, 291.184464, 291.53676399999995, 291.843164, 292.160064, 292.549064, 292.877964, 293.18735, 293.45995, 294.059436, 294.894836, 295.72123600000003, 296.620636, 297.50993600000004, 298.342636, 299.26973599999997, 300.108836, 300.91623599999997, 301.653236, 302.374336, 303.089736, 303.72033600000003, 304.227136, 304.776936, 305.363436, 305.909636, 306.444236, 306.985236, 307.489236, 307.941436, 308.386936, 308.721236, 309.064436, 309.457636, 309.861836, 310.226436, 310.600736, 311.100736, 311.54603599999996, 311.98083599999995, 312.522636, 313.042836, 313.612036, 314.23443599999996, 314.92328599999996, 315.630186, 316.285688, 316.873288, 317.502688, 318.12248800000003, 318.692688, 319.224388, 319.75448800000004, 320.297488, 320.819788, 321.512788, 322.231188, 322.952802, 323.680602, 324.122002, 324.381702, 324.742502, 325.147202, 325.564602, 325.920602, 326.242102, 326.541002, 326.76520200000004, 326.996902, 327.23380199999997, 327.41880199999997, 327.764252, 328.206652, 328.568752, 328.86175199999997], "overall_sma_200": [296.14, 293.43, 291.3533333333333, 289.8275, 288.996, 288.77, 288.79714285714283, 288.474375, 288.335, 288.5655, 288.8454545454546, 289.09999999999997, 289.0973076923077, 289.02464285714285, 288.95633333333336, 289.0028125, 289.03970588235296, 289.05361111111114, 289.1065789473684, 289.10175, 288.68285714285713, 288.28818181818184, 288.2547826086956, 288.29041666666666, 288.40840000000003, 288.5151923076923, 288.69425925925924, 288.68874999999997, 288.6022413793103, 288.42533333333336, 288.21677419354836, 287.95546875, 287.69681818181823, 287.7289705882353, 287.71414285714286, 287.7559722222222, 287.739054054054, 287.7033631578947, 287.6393025641026, 287.767695, 287.8384829268293, 287.8420904761905, 287.8446, 287.9071090909091, 287.9620622222222, 288.01277826086954, 287.92484680851067, 287.84276666666665, 287.7845469387755, 287.69705600000003, 287.60319215686275, 287.5405346153846, 287.51429811320753, 287.5145888888889, 287.4798818181818, 287.4000625, 287.30444736842105, 287.1716120689655, 287.04658474576274, 286.95322500000003, 286.8157950819672, 286.7263467741936, 286.7149761904762, 286.7285703125, 286.74213076923076, 286.8058863636364, 286.8431119402985, 286.91836029411763, 287.0076594202899, 287.08362142857146, 287.17892253521126, 287.2721319444444, 287.3604589041096, 287.4703175675676, 287.57778, 287.69386184210526, 287.8140064935065, 287.95241666666664, 288.06453797468356, 288.18723125, 288.34961111111113, 288.4970548780488, 288.59311445783135, 288.69527976190477, 288.7687470588235, 288.81986627906974, 288.8926264367816, 288.9539602272727, 289.0094213483146, 289.06651111111114, 289.10995604395606, 289.1463695652174, 289.2199569892473, 289.29751063829787, 289.38974736842107, 289.49725, 289.6050618556701, 289.7274591836735, 289.8343535353535, 289.92856, 290.0516435643564, 290.15692156862747, 290.2682067961165, 290.37293557692306, 290.6130028571429, 290.93533301886794, 291.2375261682243, 291.5461601851852, 291.8462871559633, 292.13023, 292.4256783783784, 292.70067232142856, 292.9987194690266, 293.27447631578946, 293.53874173913044, 293.8247870689655, 294.05560085470086, 294.2525872881356, 294.47374201680674, 294.70021083333336, 294.9188867768595, 295.12955163934424, 295.3380105691057, 295.54246209677416, 295.7232424, 295.9053992063492, 296.0451992125984, 296.19929921875, 296.35643643410856, 296.5236176923077, 296.69954427480917, 296.86966136363634, 297.05462631578945, 297.2216813432836, 297.36581703703706, 297.53411985294116, 297.70657153284674, 297.88804565217396, 298.08316762589925, 298.30107357142856, 298.5142929078014, 298.7024676056338, 298.88895384615387, 299.090975, 299.2975889655172, 299.4956876712329, 299.679662585034, 299.87172567567563, 300.05688187919463, 300.225636, 300.46924105960267, 300.70766710526317, 300.9494470588235, 301.187112987013, 301.42235741935485, 301.6553230769231, 301.90790063694266, 302.1794012658228, 302.4495308176101, 302.68972125, 302.9276732919255, 303.1452185185185, 303.35653619631904, 303.5557036585366, 303.74936606060606, 303.94346626506024, 304.14801137724555, 304.3579636904762, 304.56102307692305, 304.74772294117645], "overall_ema_10": [296.14, 295.1545454545454, 293.7082644628099, 292.1703981968444, 290.9885076156, 290.37968804912725, 290.12156294928593, 289.4112787766885, 289.01286445365423, 289.3087072802625, 289.7334877747602, 290.12739908844014, 289.93423561781464, 289.59710186912105, 289.306719711099, 289.3782252181719, 289.42400245123156, 289.39963836918946, 289.5197041202459, 289.4270306438375, 287.7684796176852, 286.35602877810607, 286.56765990935946, 287.0299035622032, 287.7953756418026, 288.41167097965666, 289.3095489833554, 289.16963098638166, 288.62606171613044, 287.65677776774305, 286.62099999178974, 285.39081817510066, 284.3052148705369, 285.1206303486211, 285.5005157397809, 286.17678560527526, 286.350097313407, 286.3560432564239, 286.1467626643468, 287.3518967253746, 287.95518822985196, 287.9615176426061, 287.9594235257686, 288.43861924835613, 288.7915975668368, 289.06494346377553, 288.1222264703618, 287.37000347575054, 286.9372755710686, 286.29595273996523, 285.68032496906244, 285.4375386110511, 285.5670770454054, 285.92397212805895, 285.8661044684119, 285.34681274688245, 284.7292104292674, 283.79662671485517, 283.0690582212451, 282.77377490829144, 282.00945219769295, 281.87500634356695, 282.6268233720093, 283.52831003164397, 284.27043548043594, 285.48490175672026, 286.1785559827711, 287.22972762226726, 288.29341350912773, 289.0264292347408, 289.90344210115154, 290.62827081003303, 291.19040339002703, 291.97214822820393, 292.6190303685305, 293.306479392434, 293.96802859380966, 294.8120233949352, 295.1752918685833, 295.6670569833863, 296.69850116822516, 297.3787736830933, 297.2135421043491, 297.20653444901285, 296.79443727646503, 296.134539589835, 295.95553239168316, 295.65270832046804, 295.33221589856475, 295.1168130079166, 294.73557427920446, 294.32183350116725, 294.625136500955, 294.96783895532684, 295.5300500543583, 296.29004095356584, 296.95639714382656, 297.8006885722217, 298.2569270136359, 298.43839482933845, 299.1514139512769, 299.44933868740833, 299.8438771078795, 300.08317217917414, 302.9007772375061, 306.8788177397777, 309.8590326961817, 312.53375402414866, 314.6657987470307, 316.1956535202978, 317.7828074256982, 318.77229698466215, 320.1555157147236, 320.93360376659206, 321.43022126357533, 322.39199921565256, 322.10799935826117, 321.23381765675913, 321.1131235373484, 321.21073743964865, 321.2015124506216, 321.09578291414493, 321.03654965702765, 320.97354062847717, 320.4583514232995, 320.1341057099723, 318.9569955808864, 318.37754183890706, 318.03071605001486, 318.0414949500121, 318.31940495910084, 318.47133133017337, 319.0165438155964, 319.0935358491243, 318.65471114928346, 318.94567275850466, 319.3482777115038, 319.9667726730485, 320.88372309613055, 322.28486435137955, 323.3903435602196, 323.72575382199784, 324.0247076725437, 324.74385173208117, 325.52678778079365, 326.0164627297402, 326.1116513243329, 326.4740783562724, 326.65333683695013, 326.42000286659555, 328.34545689085087, 329.8662829106961, 331.2905951087513, 332.42866872534194, 333.37800168437064, 334.1756377417578, 335.47279451598365, 337.16955914944117, 338.6169120313609, 339.02838257111347, 339.38685846727464, 339.1656114732247, 338.8791366599111, 338.3592936308363, 337.8412402434115, 337.5010147446094, 337.61037570013497, 337.9393983001104, 338.07314406372666, 337.75075423395816], "overall_ema_50": [296.14, 295.9274509803921, 295.5851980007689, 295.17989611838584, 294.806959015704, 294.5259017994019, 294.3076311406018, 293.9902730566567, 293.7247721524741, 293.6038006955143, 293.5269849819647, 293.4631816493386, 293.2907039375998, 293.0863626067136, 292.8868974064503, 292.76192103756995, 292.6391006047241, 292.5077633261075, 292.41177260743666, 292.2783697600862, 291.80882584792596, 291.3457346382034, 291.19570582886206, 291.1139134434165, 291.1188580142629, 291.1214518176252, 291.20884586399285, 291.1041852418755, 290.91107993827256, 290.6124101367717, 290.2730999353297, 289.86454699668934, 289.4549569183878, 289.4288801764902, 289.3418652676082, 289.3370862375059, 289.25053383603506, 289.1380736856023, 288.9838355018532, 289.1325086194276, 289.1928023990579, 289.14563367752623, 289.09874608232917, 289.15742270655153, 289.20536691413776, 289.24809762338725, 289.03758399109756, 288.83944344242707, 288.6884848760574, 288.4814854691532, 288.26299584291195, 288.10934894711147, 288.0325117334993, 288.0128053910091, 287.9184091011656, 287.7259224697474, 287.4994157062279, 287.18963469814054, 286.89964902370366, 286.68574121885257, 286.36747685732894, 286.16757580410035, 286.16139636080226, 286.21722395449626, 286.27184262294736, 286.45529977498865, 286.56685664655777, 286.77835246433983, 287.0254758971108, 287.2333003717339, 287.49277878852865, 287.74365020858636, 287.97801686707317, 288.2726044409134, 288.55720818832856, 288.8647686515314, 289.1816404691184, 289.55138005856475, 289.836031820974, 290.1514815534848, 290.59024698275994, 290.9765118069654, 291.19194271649616, 291.42657241388844, 291.5643538878536, 291.62712432362406, 291.7652763109329, 291.86428508305323, 291.9437248837178, 292.0301474372975, 292.0689651848545, 292.0842998834877, 292.2374645939392, 292.40501500202004, 292.62677911958787, 292.9045524874472, 293.1810406251943, 293.5111958947945, 293.7778156636261, 293.992607206229, 294.32074025696517, 294.5744367174764, 294.85070586581065, 295.09812916519064, 295.9013397861636, 297.0338362651376, 298.06270543121065, 299.1022071790063, 300.0887872896335, 300.9904034743538, 301.9290151028105, 302.76415176544543, 303.6902634609182, 304.5037825408822, 305.2552028333966, 306.0969595850281, 306.6747258758113, 307.09140329244616, 307.61997571235025, 308.1701727432385, 308.6795777336998, 309.14782958728017, 309.60360097601426, 310.0383617220529, 310.35607302707047, 310.68230545738146, 310.79907779238613, 310.9940159181749, 311.208760391972, 311.4786129256202, 311.79592222265467, 312.08451350804074, 312.4525718018431, 312.72658859392766, 312.8816243353423, 313.1707763221916, 313.4840792115175, 313.84744865420305, 314.28519576580294, 314.8461684808695, 315.3763187365217, 315.76293760959925, 316.13968515432083, 316.60401122670044, 317.0920892178102, 317.5284778759353, 317.88187090040844, 318.28277792392186, 318.64266898572885, 318.9064858882493, 319.61642761812186, 320.2867637899602, 320.9696357981971, 321.61984615905214, 322.2484796430109, 322.85697063740264, 323.5806188477006, 324.41294752033974, 325.2253809509147, 325.8392875802906, 326.43382532224, 326.8940674664659, 327.3135158011143, 327.6549465540118, 327.9629878656192, 328.2769883414773, 328.6623025241645, 329.08417301341296, 329.46028387563206, 329.72850803737197], "overall_ema_200": [296.14, 296.0860696517413, 295.9976510482414, 295.89070924676633, 295.78901064729604, 295.70792596423837, 295.6407824223056, 295.5469935424817, 295.46413788534255, 295.4161365133491, 295.3786127669476, 295.3439997045899, 295.281522095589, 295.2098651593145, 295.1381252074805, 295.08401450889863, 295.0297457078151, 294.9726338102249, 294.923751881765, 294.86490857945887, 294.7200338672255, 294.5735658685466, 294.5033811335362, 294.4497156496205, 294.41777818047007, 294.3856112334007, 294.3753066440137, 294.31724389133694, 294.2362762904281, 294.12740786962786, 294.0063391346067, 293.8655297899838, 293.7217931751581, 293.67272060625106, 293.6084149285769, 293.56474910839205, 293.5007217540797, 293.4298966619993, 293.3480568942182, 293.34235483556927, 293.31576424019045, 293.26277156118357, 293.20990816256483, 293.18388917587265, 293.15598978108784, 293.127522221077, 293.0355070745987, 292.9454522778365, 292.8662935487038, 292.7722010755824, 292.67406972159654, 292.5911934059588, 292.5271019292826, 292.47737952202607, 292.40900460140887, 292.315482167564, 292.21234304151864, 292.0868470908568, 291.9645401546294, 291.85986811328985, 291.7276306196253, 291.6235745935594, 291.5677181299419, 291.5280890938231, 291.48910313269056, 291.48373892241506, 291.4620101769184, 291.4669652995361, 291.4830153960582, 291.4913933523164, 291.51486207517894, 291.5384952883613, 291.560201802905, 291.59930427252783, 291.63841567280116, 291.6857946213305, 291.73812502310835, 291.8065018885501, 291.85628793941027, 291.91622537284894, 292.00999427461164, 292.0938749285956, 292.1374184616444, 292.18754365108083, 292.2149312764432, 292.2243846965781, 292.2534952966122, 292.2737590250041, 292.28984102475533, 292.3083251936633, 292.31540653501986, 292.31684527596497, 292.35339407918923, 292.3947533420829, 292.45112395559454, 292.5233515779269, 292.5972983283953, 292.68687744950586, 292.76272941518243, 292.82732912249406, 292.92218156903647, 293.0004683195934, 293.08622783880145, 293.1665638802064, 293.38958314508, 293.70192560134785, 293.99613529685683, 294.3003528560921, 294.5984587978225, 294.88185721774465, 295.1807939618467, 295.459840788097, 295.76750406383735, 296.05275277962005, 296.32750150818106, 296.62991442849767, 296.8707112998559, 297.07398780433493, 297.30777897046096, 297.54999012498376, 297.784915596377, 298.01213036656236, 298.2385768305767, 298.4619740760436, 298.6577753290183, 298.8569516939037, 299.0042457068997, 299.17106913270175, 299.343197798048, 299.52973314334105, 299.7291387837058, 299.9224309351117, 300.1368346073992, 300.328905904838, 300.4916033585212, 300.6882540713717, 300.8919530358357, 301.10944604045426, 301.34726249776315, 301.61833451271076, 301.88447048770865, 302.1168150599703, 302.348190034498, 302.60323291972685, 302.86638483097335, 303.11865960877464, 303.3517077718714, 303.5980091870767, 303.8354419314839, 304.0497161411209, 304.37767916459234, 304.6993937997705, 305.0277580405688, 305.3513624381751, 305.67274191640223, 305.99206786748283, 306.3434900777566, 306.72619166902274, 307.1083191151022, 307.4443557408226, 307.7782427483766, 308.0806482931689, 308.3742736832866, 308.64935553718425, 308.9166256313416, 309.18581343600493, 309.4735416605223, 309.77151637036786, 310.05911322240405, 310.3202165734249], "overall_macd": [0.0, -0.43236467236465614, -1.0469824108570265, -1.6721446571304455, -2.1093840847562433, -2.270761025662466, -2.2660191870486983, -2.4554548498207964, -2.4957197725075275, -2.2260046005669096, -1.9091507809488348, -1.618804901977967, -1.5990318640153305, -1.643893080836449, -1.6666886999317967, -1.5299423764317908, -1.4109537483171835, -1.32877230180776, -1.1878179228980343, -1.147607877622363, -1.7974420828608118, -2.3104182598099214, -2.086107079245096, -1.759753794423716, -1.3140951946984387, -0.9543444946892237, -0.48890625969977464, -0.5023787962784354, -0.6954711962043802, -1.068971267984466, -1.4559132470944292, -1.910401541302008, -2.279412010652095, -1.7950821845229825, -1.5212046035440494, -1.128950605870557, -0.9754872104754782, -0.9037413911718204, -0.9311867875445614, -0.33820313185321993, -0.037680858797500605, -0.01558869775618632, -0.0012932587892464653, 0.2209187604445333, 0.3753479064488374, 0.48528130680603, 0.05414330074057716, -0.275883835643981, -0.4511371893852356, -0.7093426695028597, -0.9434427730764696, -1.0016301160691228, -0.8918152980028253, -0.6855294399964009, -0.6696025775697194, -0.8565578554112676, -1.0778298496699676, -1.4263725249476238, -1.6676367574307278, -1.7060331018840884, -1.9460184646109724, -1.896479720711966, -1.4579353518940934, -0.9720907854197662, -0.5783710733909402, 0.003128656242950001, 0.3270600266826591, 0.7893189633327893, 1.2318372873369299, 1.5042737259460637, 1.8222307792614743, 2.053767151183763, 2.1982042841577254, 2.427513100201054, 2.582697920745545, 2.744250724069616, 2.8830257041774416, 3.0917180594850038, 3.076400468236102, 3.114696936992857, 3.385217567078655, 3.4867910799141555, 3.209940799885999, 3.0126941041388022, 2.6455328000162126, 2.186126846073762, 1.9596278582718583, 1.691235456338518, 1.4297743385122317, 1.2291734702607187, 0.9680568530236542, 0.7077739551539253, 0.7773782493567865, 0.8645339983834788, 1.046612901485446, 1.3089640318190163, 1.5191369797234984, 1.7977153636404637, 1.8925820135623894, 1.8611803060816783, 2.063060104424949, 2.072475215897043, 2.122388762310834, 2.1006687344320767, 3.210025764049192, 4.776501775697284, 5.828908887094656, 6.690721764832176, 7.264954398218208, 7.53792920331307, 7.813075512680086, 7.803995549788965, 7.95962810821004, 7.835697741067406, 7.587881097396462, 7.5509548825842785, 6.9661157697531735, 6.146927111327102, 5.695916884795793, 5.363804406632596, 5.003388027369283, 4.6209149321929885, 4.280562337029892, 3.9587412173205507, 3.4580694999719412, 3.0690751972063026, 2.329275385099834, 1.8914347871805148, 1.5826829251391246, 1.451977814706197, 1.4510894482449999, 1.4007513896415844, 1.5300221256117084, 1.4519291452393759, 1.1540280450019509, 1.1926636155281471, 1.281535773455687, 1.4633981675761447, 1.7694909473847247, 2.2747261344440517, 2.6266941455652386, 2.622840089941519, 2.6006918686985045, 2.7619068877394852, 2.9420963540794105, 2.9835314476040935, 2.847977387572314, 2.8341617862645876, 2.739586465738398, 2.467544987084068, 3.1548339142115083, 3.633423997696468, 4.045955556008607, 4.311090474275886, 4.477665233895209, 4.566318789336094, 4.866530904973956, 5.325084204633583, 5.649590815994998, 5.500419747221201, 5.330437630692245, 4.910760045027757, 4.479721936087969, 3.965720888501721, 3.4771363539140907, 3.09141187406442, 2.9240902801757898, 2.864774612255303, 2.726225019300557, 2.397147987563301], "overall_signal": [0.0, -0.08647293447293124, -0.2785748297497503, -0.5572887952258894, -0.8677078531319602, -1.1483184876380614, -1.3718586275201887, -1.5885778719803103, -1.7700062520857538, -1.8612059217819852, -1.8707948936153553, -1.8203968952878777, -1.7761238890333684, -1.7496777273939847, -1.7330799219015471, -1.692452412807596, -1.6361526799095136, -1.5746766042891631, -1.4973048680109375, -1.4273654699332228, -1.5013807925187406, -1.6631882859769767, -1.7477720446306007, -1.750168394589224, -1.662953754611067, -1.5212319026266985, -1.3147667740413138, -1.1522891784887381, -1.0609255820318666, -1.0625347192223866, -1.1412104247967951, -1.2950486480978378, -1.4919213206086894, -1.5525534933915481, -1.5462837154220486, -1.4628170935117504, -1.365351116904496, -1.273029171757961, -1.204660694915281, -1.0313691823028688, -0.8326315176017952, -0.6692229536326735, -0.5356370146639882, -0.3843258596422839, -0.23239110642405963, -0.08885662377804172, -0.060256638874317946, -0.10338207822825057, -0.1729331004596476, -0.28021501426829004, -0.412860566029926, -0.5306144760377653, -0.6028546404307774, -0.6193896003439021, -0.6294321957890656, -0.6748573277135061, -0.7554518321047985, -0.8896359706733636, -1.0452361280248366, -1.177395522796687, -1.331120111159544, -1.4441920330700286, -1.4469406968348415, -1.3519707145518267, -1.1972507863196493, -0.9571748978071295, -0.7003279129091718, -0.40239853766077965, -0.07555137266123779, 0.2404136470602225, 0.5567770735004729, 0.8561750890371309, 1.12458092806125, 1.385167362489211, 1.624673474140478, 1.8485889241263056, 2.0554762801365327, 2.262724636006227, 2.4254598024522025, 2.5633072293603334, 2.727689296903998, 2.87950965350603, 2.945595882782024, 2.9590155270533796, 2.8963189816459463, 2.754280554531509, 2.595350015279579, 2.414527103491367, 2.21757655049554, 2.019895934448576, 1.8095281181635916, 1.5891772855616584, 1.4268174783206842, 1.314360782333243, 1.2608112061636838, 1.2704417712947504, 1.3201808129805002, 1.415687723112493, 1.5110665812024722, 1.5810893261783137, 1.6774834818276407, 1.7564818286415211, 1.8296632153753838, 1.8838643191867224, 2.1490966081592164, 2.67457764166683, 3.3054438907523958, 3.982499465568352, 4.638990452098323, 5.218778202341273, 5.737637664409036, 6.150909241485022, 6.5126530148300255, 6.777261960077501, 6.939385787541294, 7.061699606549891, 7.042582839190548, 6.863451693617859, 6.6299447318534455, 6.376716666809275, 6.102050938921277, 5.805823737575619, 5.500771457466474, 5.19236540943729, 4.845506227544221, 4.490220021476637, 4.058031094201277, 3.6247118327971246, 3.216306051265525, 2.8634404039536596, 2.580970212811928, 2.344926448177859, 2.181945583664629, 2.0359422959795785, 1.8595594457840532, 1.7261802797328722, 1.6372513784774352, 1.6024807362971774, 1.635882778514687, 1.76365144970056, 1.9362599888734957, 2.0735760090871005, 2.1789991810093814, 2.2955807223554023, 2.4248838487002042, 2.536613368480982, 2.5988861722992485, 2.6459412950923165, 2.664670329221533, 2.62524526079404, 2.7311629914775337, 2.9116151927213205, 3.138483265378778, 3.3730047071582, 3.593936812505602, 3.788413207871701, 4.004036747292153, 4.2682462387604385, 4.5445151542073505, 4.735696072810121, 4.854644384386546, 4.865867516514788, 4.7886384004294245, 4.624054898043884, 4.3946711892179255, 4.134019326187225, 3.8920335169849385, 3.6865817360390114, 3.494510392691321, 3.2750379116657173], "overall_upper_bb": [null, 301.09503750806215, 300.3603824246469, 299.38445035039945, 298.06955057295653, 296.9608046002819, 296.27566957734393, 295.63484473219734, 295.0850074074033, 295.0943053186543, 295.3116163970408, 295.5125119174087, 295.23685112726633, 294.9483364350042, 294.68901840188875, 294.5535805774826, 294.4228177502555, 294.2773294234377, 294.20407839168377, 294.0634796167237, 293.58651400073944, 294.0943877296121, 294.10588806940575, 294.20732274903946, 294.5481986566877, 294.85032659812964, 295.43513895787504, 295.45398619202655, 295.46879996056316, 295.4525908474768, 295.33537123237693, 295.28746880762685, 295.4819235392139, 295.5454109697622, 295.4905927273064, 295.4353264268743, 295.2075705189051, 294.97066721338945, 294.5740056782125, 295.1848409743986, 295.39721345705686, 295.1426599079499, 295.168490943015, 295.3400855811469, 295.2190677270187, 295.09363559359093, 294.2254244029201, 294.06398053401364, 294.03970243722034, 294.03487262720046, 293.96862828976816, 293.56340669640934, 292.92642852944, 292.81782207420946, 292.77929805466783, 292.64906678550597, 292.76509712091985, 293.1457906407284, 293.4283745095042, 292.3703978853244, 291.9091873383381, 291.5576820906123, 291.308481994126, 290.70296129243275, 290.11117557053876, 290.2912095235048, 290.98947209326985, 292.2093857541993, 293.49906238980094, 294.49474972835674, 295.6774215614294, 296.7213966685384, 297.5863405014897, 298.6503161515729, 299.6827782302554, 300.7096771689615, 301.60256902575736, 302.3448202135691, 302.48365176198314, 302.7411008123099, 302.7107603382433, 302.492416107131, 302.19742908425513, 302.02738090380507, 301.4801950910535, 301.3301045441962, 300.8618705064708, 300.7127310906315, 300.66751220537145, 300.53328877525547, 300.58920854362475, 300.69368461448727, 300.69686107017435, 300.74636697636464, 300.9487829238816, 301.3689481150865, 301.7688819460876, 302.3244657859648, 302.7313715761617, 302.8832481494777, 303.10849117947583, 303.1696075122012, 303.75935545328787, 304.1915393769826, 308.916432501781, 315.4933675546012, 319.86078028437635, 323.7280092990492, 326.8363746080865, 329.19578567127525, 331.433660227268, 332.85279570483306, 334.7390031772594, 335.9409505134554, 336.82585244155774, 338.00530331763326, 338.14423165274, 337.94058766381437, 337.62553582039885, 336.8983689736092, 336.1962624303309, 334.6764509226974, 332.51292053331, 328.07204353644045, 327.6347162236918, 327.4966144343449, 328.238583732698, 328.18120969123606, 327.9726999975818, 327.75701175806796, 327.21374206686863, 326.8993348120961, 326.03229224843665, 325.40808521450543, 324.8945046170583, 323.3909950389967, 323.4383965274888, 323.92196886873234, 324.7810275507505, 326.46438024942853, 327.8292348854378, 328.38025631608633, 328.90661767379186, 329.89041629063485, 331.0000873797062, 331.8087758974752, 331.7755806177817, 332.0609909862658, 332.1494051868953, 332.0578920923646, 334.4634238712637, 336.22591099501807, 338.04134542119715, 339.3459011233777, 339.96171902931485, 340.7603866494172, 342.1634663068835, 344.2512249885594, 346.16796067256774, 347.09459017574335, 347.91099622510677, 348.02465755304064, 347.93955574259815, 347.8637288361359, 347.7792082695512, 347.5796873797963, 347.15834771558264, 346.86535252109815, 346.1257448977804, 344.0830167329247], "overall_lower_bb": [null, 285.76496249193787, 282.3462842420197, 280.2705496496005, 279.92244942704343, 280.57919539971806, 281.3186161369417, 281.3139052678027, 281.5849925925967, 282.0366946813457, 282.37929269386836, 282.68748808259124, 282.9577642573491, 283.1009492792815, 283.223648264778, 283.4520444225174, 283.65659401445043, 283.82989279878456, 284.00907950305304, 284.14002038327624, 283.03348599926056, 281.4536122703879, 281.4741119305942, 281.75867725096055, 281.9748013433122, 282.0271734018703, 281.881361042125, 282.09501380797343, 281.9762000394368, 281.2579091525232, 280.40662876762303, 279.25003119237317, 278.0910764607861, 278.0985890302378, 278.0744072726935, 278.0816735731257, 278.059429481095, 278.0056127866105, 277.9167743217875, 277.68243902560147, 278.5065665429431, 279.56012009205006, 279.57728905698497, 279.55419441885306, 279.5892122729813, 279.6256444064091, 279.5468555970799, 279.25279946598636, 279.1580775627796, 279.17440737279946, 279.3356517102319, 280.1898733035907, 281.49985147056003, 281.4824579257906, 281.3605519453322, 280.8697832144941, 280.23575287908017, 279.1767793592716, 278.3531954904958, 278.27817211467567, 277.52938266166194, 277.2088879093877, 277.26408800587404, 277.56860870756725, 277.8833944294613, 277.7688604764952, 277.6125979067302, 277.19018424580076, 276.70950761019907, 276.60532027164334, 276.5166484385705, 276.4271733314617, 276.3192294985103, 276.05125384842705, 276.01122176974457, 276.3233228310385, 276.92993097424267, 278.0886797864309, 279.65134823801685, 281.0373991876901, 283.34473966175676, 285.48008389286895, 286.8210709157449, 287.950119096195, 289.23030490894644, 289.6018954558038, 290.6551294935293, 291.0372689093685, 291.16348779462845, 291.4799612247445, 291.34104145637536, 291.0935653855128, 291.3173889298256, 291.3698830236354, 291.42046707611837, 291.3313018849135, 291.2323680539124, 290.97578421403523, 290.91887842383824, 290.90450185052225, 290.7812588205242, 290.7551424877988, 290.6803245467121, 290.6466406230174, 287.98574749821904, 284.57031244539877, 283.01489971562364, 282.17567070095083, 282.10430539191344, 282.63814432872476, 283.59076977273196, 285.2481342951669, 286.40092682274064, 287.99147948654456, 289.66707755844226, 291.18862668236676, 293.13719834726, 294.91084233618557, 297.25189417960115, 300.21856102639083, 302.80066756966914, 306.30347907730254, 310.3820794666901, 316.7759564635596, 317.46928377630826, 316.996885565655, 315.29391626730205, 314.47129030876386, 313.90080000241824, 313.61748824193216, 313.6252579331314, 313.53266518790394, 313.9087077515634, 314.0334147854946, 313.84849538294173, 314.70550496100327, 314.6911034725112, 314.75253113126763, 314.33747244924956, 313.34811975057147, 312.7037651145622, 312.61425368391366, 312.54789232620817, 312.2930937093652, 312.27442262029376, 312.42023410252483, 313.7414293822182, 314.6895190137343, 315.7001048131047, 316.51961790763534, 315.85808612873626, 315.851099004982, 315.65866457880287, 316.16510887662236, 317.6462909706852, 318.5986233505828, 319.2105436931165, 319.32828501144064, 319.4235493274322, 319.72591982425666, 320.17301377489326, 321.3528424469593, 322.6599442574019, 323.5397711638641, 324.2702917304489, 325.2448126202036, 326.8224022844173, 328.24689747890176, 330.1080051022196, 333.24373326707524]}, "alignment": "consistent"}

2706_ARI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018140.0, 1663021740.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191060.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705860.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885740.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827140.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0], "input_window": [[11.49, 11.555, 11.59, 11.565, 11.5652, 11.565, 11.585, 11.34, 11.15, 11.195, 11.19, 11.145, 11.13, 11.1, 11.16, 11.18, 11.18, 11.22, 11.21, 11.21, 11.37, 11.26, 11.27, 11.25, 11.22, 11.155, 11.12, 11, 11.095, 11.02, 11.04, 11.055, 11.06, 11.27, 11.17, 11.12, 11.15, 11.16, 11.2, 11.18, 11.145, 11.22, 11.21, 11.17, 11.18, 11.19, 11.35, 11.285, 11.22, 11.2, 11.3, 11.31, 11.05, 10.78, 10.68, 10.61, 10.6194, 10.585, 10.65, 10.32, 10.29, 10.255, 10.19, 10.14, 10.11, 10.2, 10.11, 9.76, 9.58, 9.55, 9.56, 9.57, 9.65, 9.46, 9.39, 9.25, 9.2288, 9.2, 9.37, 9.44, 9.525, 9.475, 9.45, 9.46, 9.5, 8.58, 8.27, 8.32, 8.305, 8.265, 8.235, 8.43, 8.415, 8.51, 8.42, 8.37, 8.28, 8.43, 8, 8.305, 8.25, 8.41, 8.42, 8.49, 8.72, 9.16, 9.035, 9.09, 9.115, 9.125, 9.175, 8.775, 8.63, 8.59, 8.691, 8.8, 8.92, 8.91, 8.71, 8.78, 8.9, 8.825, 8.8, 8.77, 8.65, 8.71, 8.645, 8.57, 8.5, 8.475, 8.56, 8.5, 8.53, 8.44, 8.435, 8.445, 8.42], [11.52, 11.555, 11.59, 11.565, 11.5652, 11.565, 11.59, 11.34, 11.15, 11.195, 11.195, 11.145, 11.14, 11.17, 11.165, 11.18, 11.18, 11.225, 11.215, 11.21, 11.37, 11.265, 11.27, 11.26, 11.22, 11.155, 11.12, 11.025, 11.095, 11.02, 11.045, 11.06, 11.065, 11.27, 11.17, 11.12, 11.15, 11.16, 11.205, 11.35, 11.145, 11.22, 11.21, 11.17, 11.18, 11.19, 11.36, 11.2899, 11.22, 11.205, 11.3, 11.32, 11.06, 10.79, 10.68, 10.61, 10.62, 10.585, 10.65, 10.36, 10.29, 10.255, 10.19, 10.14, 10.13, 10.2, 10.11, 9.76, 9.58, 9.5746, 9.56, 9.57, 9.655, 9.46, 9.39, 9.25, 9.24, 9.2, 9.37, 9.45, 9.53, 9.475, 9.45, 9.46, 9.51, 8.585, 8.295, 8.33, 8.305, 8.27, 8.26, 8.5, 8.425, 8.515, 8.42, 8.38, 8.28, 8.435, 8.05, 8.32, 8.25, 8.41, 8.42, 8.495, 8.77, 9.195, 9.04, 9.1, 9.12, 9.13, 9.175, 8.78, 8.64, 8.6, 8.7, 8.805, 8.94, 8.91, 8.715, 8.78, 8.9, 8.83, 8.82, 8.77, 8.66, 8.72, 8.6452, 8.57, 8.505, 8.475, 8.56, 8.5, 8.53, 8.445, 8.445, 8.445, 8.435], [11.48, 11.555, 11.585, 11.56, 11.5652, 11.565, 11.585, 11.26, 11.14, 11.195, 11.175, 11.145, 11.13, 11.1, 11.16, 11.175, 11.18, 11.22, 11.2093, 11.2, 11.36, 11.255, 11.26, 11.25, 11.22, 11.14, 11.02, 11, 11.095, 11.02, 11.035, 11.05, 11.06, 11.24, 11.17, 11.12, 11.15, 11.145, 11.195, 11.18, 11.145, 11.22, 11.21, 11.165, 11.17, 11.18, 11.34, 11.285, 11.22, 11.2, 11.24, 11.3, 11.05, 10.775, 10.68, 10.6, 10.6194, 10.58, 10.64, 10.32, 10.28, 10.25, 10.19, 10.135, 10.105, 10.18, 10.07, 9.7511, 9.575, 9.545, 9.555, 9.56, 9.6, 9.46, 9.38, 9.24, 9.2288, 9.18, 9.37, 9.44, 9.51, 9.47, 9.45, 9.455, 9.5, 8.52, 8.26, 8.311, 8.295, 8.255, 8.23, 8.43, 8.41, 8.505, 8.42, 8.37, 8.28, 8.43, 8, 8.3, 8.24, 8.4, 8.42, 8.485, 8.67, 9.16, 9.035, 9.09, 9.115, 9.12, 9.165, 8.73, 8.63, 8.585, 8.691, 8.8, 8.92, 8.81, 8.695, 8.775, 8.89, 8.82, 8.8, 8.765, 8.6, 8.705, 8.63, 8.565, 8.5, 8.4701, 8.51, 8.46, 8.53, 8.44, 8.435, 8.445, 8.42], [11.52, 11.555, 11.585, 11.56, 11.5652, 11.565, 11.59, 11.265, 11.14, 11.195, 11.175, 11.145, 11.14, 11.15, 11.165, 11.175, 11.18, 11.225, 11.21, 11.205, 11.37, 11.265, 11.26, 11.26, 11.22, 11.145, 11.02, 11.02, 11.095, 11.02, 11.035, 11.05, 11.065, 11.24, 11.17, 11.12, 11.15, 11.145, 11.205, 11.2148, 11.145, 11.22, 11.21, 11.165, 11.18, 11.18, 11.36, 11.285, 11.22, 11.2, 11.25, 11.3, 11.06, 10.775, 10.68, 10.6, 10.62, 10.58, 10.64, 10.35, 10.28, 10.255, 10.19, 10.135, 10.125, 10.2, 10.075, 9.76, 9.58, 9.5746, 9.555, 9.565, 9.6, 9.46, 9.38, 9.24, 9.24, 9.18, 9.37, 9.44, 9.51, 9.47, 9.45, 9.46, 9.5031, 8.52, 8.29, 8.3202, 8.295, 8.26, 8.26, 8.47, 8.425, 8.505, 8.42, 8.37, 8.28, 8.43, 8.05, 8.31, 8.245, 8.4, 8.42, 8.495, 8.7601, 9.195, 9.04, 9.1, 9.12, 9.13, 9.17, 8.73, 8.64, 8.6, 8.7, 8.8, 8.935, 8.81, 8.71, 8.775, 8.89, 8.82, 8.82, 8.765, 8.6, 8.72, 8.63, 8.565, 8.5012, 8.475, 8.51, 8.48, 8.53, 8.445, 8.44, 8.445, 8.43], [22599, 349, 1237, 5358, 637, 254, 1403, 36886, 455, 120, 3065, 508, 916, 23640, 1178, 1370, 833, 1698, 26824, 5552, 978, 7007, 1051, 11433, 755, 8767, 136578, 2826, 618, 631, 8410, 540, 2455, 1128, 377, 167, 100, 2310, 1752, 12038, 334, 797, 100, 423, 3170, 981, 690, 821, 1190, 453, 8071, 1941, 8849, 999, 415, 1719, 371, 371, 2770, 2408, 1265, 1075, 336, 1279, 11190, 22613, 1364, 2661, 2179, 10894, 857, 2622, 4899, 1667, 2300, 654, 10635, 6190, 21810, 2194, 1681, 1852, 1877, 423, 3722, 11368, 17188, 6188, 4199, 19386, 6091, 16665, 2929, 2481, 145, 3384, 3926, 1678, 6095, 3302, 696, 1544, 2809, 14419, 23308, 15751, 6873, 1880, 2208, 1743, 5267, 5674, 3168, 17131, 220, 1500, 22340, 10669, 2414, 459, 1149, 2753, 3739, 1926, 12233, 5730, 2785, 2079, 2656, 2744, 21730, 6085, 186, 507, 1606, 127, 2543]], "output_timestamps": [1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0], "output_window": [[8.36, 8.41, 8.685, 8.82, 8.875, 8.92, 8.795, 8.77, 8.71, 8.86, 8.92, 8.94, 9.07, 8.8, 8.84, 9.09, 9.07, 9.21, 9.26, 9.32, 9.5, 9.38, 9.265, 9.21, 9.23, 9.19, 9.32, 9.48, 9.61, 9.57, 9.5693, 9.445, 9.415], [8.43, 8.43, 8.7, 8.82, 8.875, 8.94, 8.805, 8.79, 8.715, 8.865, 8.92, 8.97, 9.07, 8.85, 8.84, 9.1, 9.08, 9.22, 9.265, 9.335, 9.5, 9.405, 9.27, 9.235, 9.23, 9.21, 9.41, 9.48, 9.61, 9.575, 9.57, 9.45, 9.415], [8.36, 8.4, 8.685, 8.82, 8.87, 8.92, 8.795, 8.77, 8.705, 8.845, 8.92, 8.94, 9.065, 8.75, 8.83, 9.08, 9.0689, 9.21, 9.26, 9.32, 9.39, 9.38, 9.255, 9.21, 9.225, 9.19, 9.23, 9.4683, 9.595, 9.57, 9.565, 9.445, 9.41], [8.4, 8.41, 8.69, 8.82, 8.87, 8.93, 8.805, 8.7775, 8.715, 8.845, 8.92, 8.96, 9.07, 8.75, 8.83, 9.09, 9.08, 9.22, 9.2601, 9.335, 9.41, 9.405, 9.26, 9.23, 9.23, 9.2, 9.23, 9.4683, 9.595, 9.575, 9.57, 9.45, 9.415], [35289, 6272, 1933, 314, 663, 3896, 2600, 8024, 1981, 2217, 342, 12575, 3849, 21696, 3330, 2829, 3532, 1102, 1908, 6087, 6088, 2794, 2071, 7175, 2567, 2723, 20548, 9575, 1902, 1541, 2074, 996, 1161]], "text": {"content": "Apollo Commerical Finance (ARI) Stock Moves -0.71%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-10T22:15:18Z\n\nApollo Commerical Finance (ARI) closed at $8.41 in the latest trading session, marking a -0.71% move from the prior day.\n\nArticle Content:\n\nARI Quick QuoteARI\nApollo Commerical Finance (ARI Quick QuoteARI  -  Free Report)     closed at $8.41 in the latest trading session, marking a -0.71% move from the prior day. This change was narrower than the S&P 500's daily loss of 0.75%. At the same time, the Dow lost 0.32%, and the tech-heavy Nasdaq lost 0.11%.\nComing into today, shares of the real estate investment trust had lost 25.57% in the past month. In that same time, the Finance sector lost 7.98%, while the S&P 500 lost 8.4%.\nApollo Commerical Finance will be looking to display strength as it nears its next earnings release, which is expected to be October 24, 2022. In that report, analysts expect Apollo Commerical Finance to post earnings of $0.36 per share. This would mark year-over-year growth of 2.86%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $61.9 million, up 1.89% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $1.42 per share and revenue of $239.6 million, which would represent changes of +6.77% and -9.79%, respectively, from the prior year.\nAny recent changes to analyst estimates for Apollo Commerical Finance should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Apollo Commerical Finance currently has a Zacks Rank of #3 (Hold).\nLooking at its valuation, Apollo Commerical Finance is holding a Forward P/E ratio of 5.99. This represents a discount compared to its industry's average Forward P/E of 7.05.\nThe REIT and Equity Trust industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 195, which puts it in the bottom 23% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nApollo Commercial Real Estate Finance (ARI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1665440118000, "published_utc": "2022-10-10T22:15:18Z", "article_url": "https://www.zacks.com/stock/news/1990010/apollo-commerical-finance-ari-stock-moves--071-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -13.951984489051108, "input_bin_label": "<-4%", "output_percentage_change": 8.158694083694089, "output_bin_label": ">+4%", "overall_percentage_change": -18.272569444444446, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [11.52, 11.5375, 11.553333333333333, 11.555, 11.55704, 11.558366666666666, 11.562885714285715, 11.52565, 11.482800000000001, 11.45402, 11.41952, 11.37852, 11.33402, 11.29302, 11.253, 11.214, 11.173, 11.169, 11.175999999999998, 11.177000000000001, 11.196499999999999, 11.208499999999999, 11.2205, 11.2315, 11.237, 11.234, 11.218, 11.1975, 11.185999999999998, 11.1675, 11.134, 11.1125, 11.093, 11.091, 11.086, 11.083499999999999, 11.0965, 11.109, 11.120000000000001, 11.13948, 11.15048, 11.167480000000001, 11.18198, 11.174479999999999, 11.175479999999999, 11.18148, 11.20248, 11.21648, 11.21798, 11.2165, 11.227, 11.235, 11.22, 11.181000000000001, 11.131, 11.073, 10.998999999999999, 10.9285, 10.8705, 10.7855, 10.688500000000001, 10.584, 10.497, 10.433, 10.377500000000001, 10.3375, 10.283, 10.201, 10.095, 10.01746, 9.944959999999998, 9.87596, 9.81696, 9.74946, 9.67496, 9.578959999999999, 9.49546, 9.43746, 9.41646, 9.403, 9.3985, 9.389, 9.373999999999999, 9.374, 9.386309999999998, 9.31431, 9.21931, 9.133329999999999, 9.025830000000001, 8.90783, 8.78283, 8.68283, 8.58033, 8.484829999999999, 8.376520000000001, 8.361519999999999, 8.36052, 8.371500000000001, 8.347, 8.352, 8.3505, 8.3435, 8.343, 8.342, 8.376009999999999, 8.45851, 8.534510000000001, 8.60151, 8.70851, 8.790510000000001, 8.883009999999999, 8.91601, 8.93801, 8.948509999999999, 8.942499999999999, 8.903, 8.8925, 8.863499999999998, 8.822500000000002, 8.786999999999999, 8.759, 8.768, 8.786, 8.802499999999998, 8.7925, 8.7845, 8.754000000000001, 8.7295, 8.70862, 8.67862, 8.640620000000002, 8.60662, 8.57762, 8.545620000000001, 8.52962, 8.50212, 8.48212], "in_sma_50": [11.52, 11.5375, 11.553333333333333, 11.555, 11.55704, 11.558366666666666, 11.562885714285715, 11.52565, 11.482800000000001, 11.45402, 11.428654545454547, 11.405016666666667, 11.38463076923077, 11.36787142857143, 11.354346666666666, 11.343137500000001, 11.333541176470588, 11.32751111111111, 11.321326315789474, 11.31551, 11.318104761904763, 11.31569090909091, 11.313269565217391, 11.31105, 11.307408, 11.301161538461539, 11.290748148148149, 11.281078571428571, 11.274662068965517, 11.266173333333334, 11.258716129032258, 11.25219375, 11.246521212121213, 11.246329411764705, 11.244148571428573, 11.2407, 11.238248648648648, 11.235794736842104, 11.23500512820513, 11.2345, 11.232317073170732, 11.23202380952381, 11.231511627906976, 11.23, 11.22888888888889, 11.227826086956522, 11.230638297872341, 11.231770833333334, 11.231530612244898, 11.230899999999998, 11.2255, 11.2204, 11.2099, 11.194199999999999, 11.176496, 11.157196, 11.137796000000002, 11.124096, 11.114096, 11.097195999999999, 11.079296, 11.061496000000002, 11.042496000000002, 11.022196, 11.001396, 10.981896, 10.959795999999999, 10.930495999999998, 10.897896000000001, 10.865288, 10.828987999999999, 10.794988, 10.761788, 10.725788, 10.688988, 10.650888, 10.615288, 10.578488, 10.543987999999999, 10.512388000000001, 10.481888, 10.450288, 10.417988000000001, 10.382388, 10.34905, 10.297049999999999, 10.23985, 10.183354000000001, 10.125154, 10.066058, 10.008358000000001, 9.953358, 9.897658, 9.844458, 9.789258, 9.733058, 9.671458, 9.614358, 9.550958, 9.493158, 9.433057999999999, 9.375058, 9.322258, 9.276658, 9.23826, 9.21016, 9.17856, 9.148959999999999, 9.11856, 9.09416, 9.07196, 9.041459999999999, 9.01046, 8.97976, 8.95126, 8.92326, 8.900459999999999, 8.881459999999999, 8.86406, 8.848068000000001, 8.834768, 8.819868, 8.804268, 8.790368, 8.774768, 8.764368000000001, 8.752168000000001, 8.739868, 8.722491999999999, 8.703192, 8.683192, 8.663392, 8.644992, 8.624692, 8.60343, 8.60193, 8.60473], "in_sma_200": [11.52, 11.5375, 11.553333333333333, 11.555, 11.55704, 11.558366666666666, 11.562885714285715, 11.52565, 11.482800000000001, 11.45402, 11.428654545454547, 11.405016666666667, 11.38463076923077, 11.36787142857143, 11.354346666666666, 11.343137500000001, 11.333541176470588, 11.32751111111111, 11.321326315789474, 11.31551, 11.318104761904763, 11.31569090909091, 11.313269565217391, 11.31105, 11.307408, 11.301161538461539, 11.290748148148149, 11.281078571428571, 11.274662068965517, 11.266173333333334, 11.258716129032258, 11.25219375, 11.246521212121213, 11.246329411764705, 11.244148571428573, 11.2407, 11.238248648648648, 11.235794736842104, 11.23500512820513, 11.2345, 11.232317073170732, 11.23202380952381, 11.231511627906976, 11.23, 11.22888888888889, 11.227826086956522, 11.230638297872341, 11.231770833333334, 11.231530612244898, 11.230899999999998, 11.23127450980392, 11.232596153846155, 11.22933962264151, 11.220925925925926, 11.21109090909091, 11.200178571428571, 11.190000000000001, 11.17948275862069, 11.170338983050847, 11.156666666666666, 11.142295081967212, 11.127983870967741, 11.113095238095237, 11.0978125, 11.082846153846154, 11.069469696969698, 11.054626865671642, 11.035588235294117, 11.014492753623188, 10.993922857142858, 10.973656338028169, 10.954091666666667, 10.935542465753423, 10.915602702702703, 10.895128, 10.87335, 10.852137662337663, 10.830699999999998, 10.812210126582277, 10.7950575, 10.779192592592592, 10.763226829268293, 10.747404819277108, 10.732078571428572, 10.71762, 10.692066279069767, 10.66445632183908, 10.637817045454545, 10.611493258426966, 10.585365555555557, 10.559812087912087, 10.537096739130435, 10.514386021505377, 10.493009574468084, 10.47118842105263, 10.449301041666667, 10.426937113402062, 10.406560204081632, 10.382756565656566, 10.362029, 10.341068316831683, 10.322038235294118, 10.303571844660194, 10.286181730769231, 10.271647619047618, 10.261490566037736, 10.25007476635514, 10.239425925925925, 10.229155963302754, 10.219163636363636, 10.209711711711712, 10.1965, 10.182725663716813, 10.168842105263158, 10.156069565217392, 10.144379310344828, 10.134042735042735, 10.122822033898304, 10.110949579831933, 10.099816666666667, 10.089818181818181, 10.079409836065574, 10.069170731707317, 10.05865322580645, 10.046984, 10.036452380952381, 10.025377952755905, 10.01396875, 10.002241860465116, 9.990493846153846, 9.979192366412214, 9.967834848484848, 9.957024060150376, 9.945740298507463, 9.934586666666666, 9.923633823529412, 9.912731386861314], "in_ema_10": [11.52, 11.526363636363635, 11.53702479338843, 11.54120210368144, 11.545565357557543, 11.549098928910716, 11.556535487290585, 11.503529035055934, 11.437432846863945, 11.393354147434136, 11.353653393355202, 11.315716412745164, 11.283767974064224, 11.259446524234365, 11.242274428919025, 11.23004271457011, 11.220944039193727, 11.221681486613049, 11.219557579956131, 11.216910747236835, 11.244745156830138, 11.248427855588295, 11.250531881844967, 11.252253357873155, 11.246389110987128, 11.227954727171287, 11.190144776776508, 11.159209362817142, 11.147534933214025, 11.124346763538748, 11.108101897440793, 11.097537916087921, 11.091621931344662, 11.118599762009268, 11.127945259825765, 11.12650066713017, 11.130773273106502, 11.133359950723502, 11.14638541422832, 11.15882442982317, 11.156310897128048, 11.167890734013856, 11.175546964193154, 11.173629334339852, 11.174787637187151, 11.17573533951676, 11.209238005059166, 11.223012913230228, 11.222465110824732, 11.218380545220235, 11.224129536998372, 11.23792416663503, 11.205574318155934, 11.127288078491217, 11.045962973310996, 10.96487879634536, 10.902173560646204, 10.84359654961962, 10.806578995143326, 10.723564632389994, 10.642916517409995, 10.572386241517268, 10.502861470332311, 10.435977566635525, 10.379436190883611, 10.346811428904772, 10.297391169103904, 10.199683683812285, 10.087013923119143, 9.993847755279297, 9.914057254319424, 9.850592298988618, 9.80503006280887, 9.742297324116349, 9.67642508336792, 9.597075068210117, 9.532152328535549, 9.468124632438176, 9.45028379017669, 9.448414010144564, 9.459611462845551, 9.461500287782723, 9.459409326367682, 9.459516721573557, 9.467440954014728, 9.295178962375687, 9.112419151034652, 8.968379305391988, 8.845946704411626, 8.739410939973148, 8.652245314523483, 8.619109802791941, 8.583817111375224, 8.569486727488819, 8.542307322490851, 8.510978718401605, 8.468982587783131, 8.461894844549834, 8.387004872813499, 8.373003986847408, 8.349730534693332, 8.358870437476362, 8.369984903389751, 8.39271492095525, 8.459512208054296, 8.593237261135332, 8.674466850019817, 8.751836513652577, 8.818775329352107, 8.87536163310627, 8.928932245268765, 8.892762746128989, 8.846805883196446, 8.801932086251638, 8.78339897966043, 8.786417346994897, 8.813432374814006, 8.812808306666005, 8.794115887272186, 8.790640271404515, 8.808705676603694, 8.810759189948476, 8.81243933723057, 8.803814003188648, 8.766756911699803, 8.75825565502711, 8.73493644502218, 8.704038909563602, 8.667159107824764, 8.63222108822026, 8.609999072180212, 8.586362877238354, 8.576115081376834, 8.552275975671956, 8.531862161913418, 8.516069041565524, 8.500420124917246], "in_ema_50": [11.52, 11.521372549019608, 11.523867743175703, 11.525284694423714, 11.526850000524746, 11.52834607893554, 11.530763879761597, 11.52034176682977, 11.505426403424682, 11.493252818976655, 11.480772316271688, 11.467604774457113, 11.454757528399972, 11.442806252776444, 11.431911889922466, 11.421836913847075, 11.412353113304052, 11.405005932390168, 11.397358640923887, 11.389815164809225, 11.389038099522589, 11.384173860325625, 11.3793042971756, 11.374625697286362, 11.368561944451603, 11.359794809375071, 11.346469522732912, 11.33366679635123, 11.324307314141379, 11.312373693978971, 11.301496294215092, 11.291633694441952, 11.282746098581484, 11.281069780990054, 11.276714103304169, 11.270568452194201, 11.26584027759835, 11.26110144318273, 11.258901386587329, 11.25717192044665, 11.252773021605606, 11.251487805072053, 11.24986083232413, 11.246532956546712, 11.24392382099586, 11.241417004486218, 11.246067318035777, 11.247594089877513, 11.246511968705846, 11.244687969933068, 11.244896284837655, 11.247057214844022, 11.239721637791314, 11.221497259838713, 11.200262073178372, 11.176722384034123, 11.154890133679844, 11.132345422555144, 11.11303775892553, 11.083114709555902, 11.051620015063513, 11.020380014472787, 10.9878160923366, 10.954372324009675, 10.92184791914655, 10.893540157611392, 10.861440543587415, 10.818246796780066, 10.769688098867123, 10.722821898911551, 10.677024961699335, 10.63341613967191, 10.592890016547521, 10.54846295707507, 10.502640880327029, 10.453125551686755, 10.405552000640217, 10.357491137870012, 10.318765995208443, 10.284304583631641, 10.253939697999028, 10.223196964744165, 10.192875515146355, 10.164135298866105, 10.138212345969396, 10.074753038284323, 10.004762723057485, 9.93870143980033, 9.874242559808161, 9.810938930011764, 9.750117795501499, 9.699917097638695, 9.649920348711687, 9.605021511507308, 9.558550079683492, 9.51194027263708, 9.46362888939641, 9.42309442314557, 9.369247583022217, 9.327708462119386, 9.285249306742156, 9.250533647654228, 9.217963700687395, 9.18961218301338, 9.172768567993248, 9.17364038885626, 9.16839958929327, 9.16571725245824, 9.163924419028506, 9.162594049654839, 9.16288447908014, 9.145908617155428, 9.12606906354149, 9.105438904186922, 9.089539339316847, 9.07818485542207, 9.072569763052575, 9.062272909599534, 9.04845828569367, 9.03773443135274, 9.031940924240867, 9.023629515447109, 9.015644044253104, 9.0058148660471, 8.989900557574666, 8.979316221983503, 8.9656175466116, 8.949907054587616, 8.932310699505749, 8.914376946583955, 8.898519027110074, 8.882106516243013, 8.868298417566816, 8.851698479623021, 8.835553441206432, 8.820237619982652, 8.804934183904901], "in_ema_200": [11.52, 11.520348258706468, 11.520991559614863, 11.521379703300287, 11.52181572615302, 11.522245420420155, 11.52291959534135, 11.5203532312086, 11.516568621942843, 11.513368934162317, 11.510002079096026, 11.506370217612483, 11.502724742810368, 11.499215043876932, 11.495889521052286, 11.492696590494553, 11.489585181633911, 11.486952493259446, 11.48419674705786, 11.481418669972708, 11.480310026490393, 11.478167638167108, 11.475996815896789, 11.473847593848065, 11.47132174714311, 11.468074764584472, 11.463616309215473, 11.459202216586464, 11.455578313933863, 11.451244201357408, 11.447102468010568, 11.443151199672155, 11.439388501167954, 11.437404535982203, 11.43474379433064, 11.431612015282573, 11.42880990567777, 11.425985926516798, 11.423787061576332, 11.421707588326818, 11.418954278990233, 11.416974634423168, 11.41491518532443, 11.412428467062496, 11.410115745997198, 11.407826037081804, 11.407350156115816, 11.406132741627102, 11.404280674546238, 11.402248031018415, 11.400733125237137, 11.399730805583037, 11.396350399557337, 11.390167808516965, 11.383101462163564, 11.375309407813678, 11.36779389131802, 11.359955146130774, 11.352791413333454, 11.342813389320186, 11.33223813171501, 11.321519344334762, 11.310260445386158, 11.298566311601222, 11.28688903486887, 11.27607421860152, 11.264123231351753, 11.249156831039794, 11.232548305357808, 11.216051307294547, 11.199523433590123, 11.183259518828033, 11.167505692770042, 11.15051558637432, 11.132898515863134, 11.114063704760019, 11.095416304712657, 11.076357436009049, 11.059378755053736, 11.043265533610414, 11.028009160141654, 11.012506581433778, 10.996959252265283, 10.981666125377071, 10.966954024627052, 10.942606223386981, 10.916212131611987, 10.890381165128286, 10.864556476918054, 10.838640492073099, 10.812982377724113, 10.789669120234322, 10.766140074261841, 10.74364116805028, 10.72052036040799, 10.697132098115373, 10.673081032462484, 10.650761818209126, 10.62488359116227, 10.601849923588517, 10.578398680567737, 10.55672307180587, 10.53546214571825, 10.515159039790706, 10.49769576576294, 10.484733618839925, 10.470358159945997, 10.45672275536942, 10.443422031435395, 10.430353155500715, 10.417812328082798, 10.40101817556456, 10.38349560665347, 10.365749381711646, 10.349174760998098, 10.33376008675931, 10.319842075945786, 10.30481877170752, 10.288949928207943, 10.273885749817815, 10.260115742356941, 10.245786232482743, 10.231599304796347, 10.217006276887927, 10.200916662192526, 10.186181173016482, 10.170696783235224, 10.154719700814972, 10.138266768468556, 10.121716850374343, 10.10567986678853, 10.089503947716006, 10.073986495499925, 10.05777767464918, 10.041680384354166, 10.025793017345668, 10.009914479859642], "in_macd": [0.0, 0.0027920227920237295, 0.00734084950609315, 0.008826786680863563, 0.010305207126270588, 0.011330121069240917, 0.013998300129182795, -0.00999669690509819, -0.03865378350568882, -0.05627795353742471, -0.07104016135673419, -0.08418958159856516, -0.09393126889232661, -0.0996954823687215, -0.101878891988477, -0.10163080673912717, -0.09987939172337867, -0.09377923019567369, -0.08912777338399103, -0.08486662889182739, -0.06739859113994129, -0.06132079983985861, -0.056259045404297936, -0.05165215465957829, -0.05064502197172693, -0.0552617126354118, -0.06822052483476249, -0.07759599849710597, -0.07807426420410124, -0.08354214458190157, -0.0856774680165664, -0.0851774796190341, -0.08261848609254585, -0.06571194146532555, -0.05730126471789809, -0.054047301286518135, -0.048488813683169596, -0.043980154578743935, -0.03516020622537752, -0.0270675377864098, -0.025986757239794045, -0.01886094048971465, -0.013860816933501496, -0.013375126774832324, -0.011645596003512892, -0.010157837182637408, 0.005482519012435461, 0.011690974504160678, 0.01123673337084874, 0.009157350906050965, 0.011412451813619384, 0.01703781632167356, 0.0021056908926926354, -0.03235230698918734, -0.06655897419591206, -0.09898232913911897, -0.12166179720984793, -0.14123503518879588, -0.15017435229265708, -0.17860060526813193, -0.20442059714044802, -0.22431465804165995, -0.2425300657786007, -0.2584249856206071, -0.2687309771136821, -0.267760104612659, -0.2739195622872135, -0.3007519628893611, -0.33270610053617844, -0.3543806402818461, -0.3688871242389169, -0.3752510404532732, -0.3731686267698944, -0.37845256332257904, -0.3846613163103214, -0.3963102103456162, -0.40092048105308997, -0.4047499469230118, -0.38798101053137657, -0.36483747335238803, -0.33696333484061824, -0.31447546751839894, -0.29486844363325915, -0.27534877029153293, -0.25347952456463574, -0.3118807762080671, -0.37243012406308473, -0.4132157370655847, -0.44247152232890485, -0.4631423338904348, -0.4740594388586956, -0.4604582027072315, -0.4481443202215285, -0.42700786733134777, -0.41236240860164664, -0.40017736362992373, -0.3932497373571504, -0.3713748194812485, -0.3803175496983471, -0.3622491183903964, -0.3491499301190366, -0.32254344437800775, -0.29642675675323815, -0.26660397577368045, -0.2190527487865772, -0.14460830885324327, -0.09699960738008251, -0.05380760927569739, -0.017759090997039095, 0.011484153705579203, 0.03745553740471763, 0.022276928765528226, 0.0029515011562999405, -0.015414021912542708, -0.021650098141263285, -0.018311980108023818, -0.00471873116337207, -0.003986485053875555, -0.011344565907647208, -0.01179497608188207, -0.0028396566903907683, -0.0013750656379105664, -0.0002119237519160322, -0.0036856795534667697, -0.019527674217888702, -0.02214430622884045, -0.031121504457036764, -0.04298544603802057, -0.05688015301983995, -0.06920814107659545, -0.07528610162161264, -0.08158323764267728, -0.08159856372593133, -0.08746129995952323, -0.09145676225126032, -0.09314600749690882, -0.09460457847287884], "in_signal": [0.0, 0.0005584045584047459, 0.0019148935479424269, 0.003297272174526654, 0.004698859164875441, 0.006025111545748536, 0.007619749262435389, 0.004096460028928673, -0.004453588677994825, -0.014818461649880802, -0.026062801591251482, -0.03768815759271422, -0.0489367798526367, -0.05908852035585366, -0.06764659468237832, -0.0744434370937281, -0.07953062801965821, -0.08238034845486132, -0.08372983344068727, -0.0839571925309153, -0.0806454722527205, -0.07678053777014812, -0.07267623929697808, -0.06847142236949813, -0.0649061422899439, -0.06297725635903749, -0.0640259100541825, -0.0667399277427672, -0.06900679503503401, -0.07191386494440753, -0.0746665855588393, -0.07676876437087826, -0.07793870871521179, -0.07549335526523454, -0.07185493715576725, -0.06829340998191744, -0.06433249072216787, -0.060262023493483086, -0.05524166003986197, -0.04960683558917154, -0.044882819919296046, -0.039678444033379764, -0.03451491861340411, -0.030286960245689755, -0.026558687397254383, -0.02327851735433099, -0.0175263100809777, -0.011682853163950024, -0.007098935856990271, -0.0038476785043820238, -0.0007956524407817423, 0.002771041311709318, 0.0026379712279059817, -0.004360084415512683, -0.01679986237159256, -0.033236355725097845, -0.05092144402204786, -0.06898416225539747, -0.08522220026284939, -0.10389788126390591, -0.12400242443921433, -0.14406487115970346, -0.16375791008348292, -0.18269132519090775, -0.19989925557546262, -0.21347142538290192, -0.22556105276376426, -0.24059923478888365, -0.25902060793834264, -0.27809261440704336, -0.29625151637341807, -0.3120514211893891, -0.3242748623054902, -0.335110402508908, -0.34502058526919066, -0.35527851028447577, -0.3644069044381986, -0.37247551293516123, -0.3755766124544043, -0.3734287846340011, -0.3661356946753246, -0.3558036492439395, -0.3436166081218034, -0.3299630405557493, -0.3146663373575266, -0.31410922512763473, -0.32577340491472473, -0.3432618713448968, -0.3631038015416984, -0.38311150801144567, -0.40130109418089566, -0.41313251588616284, -0.420134876753236, -0.42150947486885837, -0.41968006161541604, -0.41577952201831764, -0.41127356508608426, -0.40329381596511715, -0.3986985627117632, -0.39140867384748984, -0.38295692510179924, -0.370874228957041, -0.35598473451628043, -0.33810858276776046, -0.31429741597152383, -0.28035959454786774, -0.2436875971143107, -0.20571159954658805, -0.16812109783667825, -0.13220004752822678, -0.0982689305416379, -0.07415975868020469, -0.05873750671290377, -0.050072809752831564, -0.04438826743051791, -0.03917300996601909, -0.032282154205489695, -0.02662302037516687, -0.02356732948166294, -0.021212858801706765, -0.017538218379443565, -0.014305587831136965, -0.011486855015292778, -0.009926619922927577, -0.011846830781919804, -0.013906325871303932, -0.017349361588450497, -0.02247657847836451, -0.0293572933866596, -0.03732746292464677, -0.044919190664039946, -0.05225200005976741, -0.0581213127930002, -0.06398931022630482, -0.06948280063129592, -0.0742154420044185, -0.07829326929811056], "in_upper_bb": [null, 11.586997474683058, 11.618397404319811, 11.608541261347364, 11.60429708412503, 11.60113144968572, 11.608665976200129, 11.74050897035697, 11.80913455226194, 11.811501583674833, 11.807235647609808, 11.801392996877636, 11.791609584278232, 11.778504938602504, 11.763676305862035, 11.74862733957678, 11.734050496329838, 11.71941672333029, 11.70598767243743, 11.693508840989592, 11.674708739968844, 11.641546186261387, 11.597206998242228, 11.55320940345088, 11.49887522836809, 11.431709311044882, 11.337918952020932, 11.341738751053603, 11.343305754348826, 11.349553634896111, 11.35285190213379, 11.354946583112731, 11.35570185876304, 11.363601309932957, 11.363883169676795, 11.361854199339843, 11.36013640845766, 11.353651570536986, 11.353115755975084, 11.354189008992401, 11.315137711165653, 11.307240230430196, 11.298567972619363, 11.283904523824752, 11.278052834328516, 11.281339650743032, 11.32028925921202, 11.332354353910974, 11.337301514444919, 11.331342183585795, 11.329514764484953, 11.334331411403886, 11.33517325097459, 11.409283510972969, 11.474533139802606, 11.532933347505889, 11.565162241636125, 11.591145760089185, 11.593171112157751, 11.624534914398302, 11.654883038726629, 11.661619111507447, 11.661436059589734, 11.657859627237757, 11.637922212388387, 11.598154633323489, 11.520357420895643, 11.47297832162984, 11.436862842272603, 11.375053596493613, 11.274266015758013, 11.124751261802375, 11.003556480457146, 10.93996365755915, 10.884177968242003, 10.839953253157107, 10.768884872752919, 10.690207587723046, 10.557157476707108, 10.47194304197569, 10.38871070178835, 10.299203512804514, 10.21218799231853, 10.125748159842091, 10.028605556200048, 10.028843735492947, 10.06727661596764, 10.106658043892306, 10.140558496059821, 10.153068690099188, 10.145576800304255, 10.100786121977286, 10.040650719152929, 9.987364138713854, 9.940398087733412, 9.906310915724584, 9.86846163471882, 9.825996904849921, 9.762431200768338, 9.656873155812406, 9.51846697028149, 9.366353608197535, 9.192295038931901, 8.974151997268258, 8.665982846588266, 8.874678782354229, 8.986507538860721, 9.095051103343774, 9.191027621492253, 9.27355670597164, 9.351321454232941, 9.362586539412735, 9.366969967750384, 9.369227478322598, 9.375676503321332, 9.386353605067942, 9.40136427408701, 9.40827832068343, 9.360589055893861, 9.343900881159682, 9.3146845912758, 9.294274972821459, 9.268789466271924, 9.247433660250758, 9.256391812854677, 9.205498313203252, 9.18464022501581, 9.150768705631206, 9.108782857783977, 9.05389910650461, 8.961965324790343, 8.966679861615544, 8.969314294888076, 8.97869568163703, 8.982747971733536, 8.971822218149994, 8.92935210110549], "in_lower_bb": [null, 11.488002525316942, 11.488269262346854, 11.501458738652635, 11.509782915874972, 11.515601883647612, 11.5171054523713, 11.310791029643031, 11.156465447738062, 11.096538416325167, 11.050073443299286, 11.008640336455697, 10.977651954183306, 10.957237918540356, 10.945017027471298, 10.937647660423222, 10.933031856611338, 10.935605498891931, 10.936664959141517, 10.937511159010407, 10.941311260031155, 10.945473813738616, 10.957313001757772, 10.971310596549122, 10.991124771631911, 11.016290688955118, 11.053081047979067, 11.0247612489464, 11.018694245651176, 10.994946365103889, 10.977648097866211, 10.96605341688727, 10.957798141236959, 10.958898690067041, 10.959116830323206, 10.955645800660156, 10.954363591542343, 10.952848429463018, 10.952884244024917, 10.952790991007598, 10.969342288834346, 10.972739769569806, 10.97641202738064, 10.981575476175248, 10.983427165671483, 10.98364034925697, 10.97869074078798, 10.993125646089025, 11.00067848555508, 11.024637816414204, 11.047965235515045, 11.068148588596115, 11.066806749025412, 10.946196489027031, 10.831946860197394, 10.721546652494112, 10.636317758363875, 10.553834239910811, 10.49530888784225, 10.3774650856017, 10.260616961273373, 10.157380888492552, 10.055563940410265, 9.95614037276224, 9.87057778761161, 9.812345366676514, 9.761642579104358, 9.65652167837016, 9.528637157727395, 9.427906403506386, 9.35919398424199, 9.335208738197627, 9.310403519542856, 9.242496342440848, 9.168282031757997, 9.076506746842893, 9.00957512724708, 8.948252412276956, 8.954302523292892, 8.948516958024308, 8.95474929821165, 8.965756487195485, 8.97877200768147, 8.99771184015791, 9.032664443799952, 8.86442626450705, 8.647493384032362, 8.464131956107696, 8.301731503940179, 8.157761309900811, 8.035753199695744, 7.971043878022711, 7.913679280847069, 7.871465861286147, 7.82243191226659, 7.769519084275418, 7.7113683652811815, 7.678833095150077, 7.610398799231662, 7.602956844187595, 7.61486302971851, 7.6599763918024655, 7.7310349610681, 7.852678002731742, 8.086547153411734, 7.9453512176457695, 7.908522461139278, 7.877958896656225, 7.8644823785077485, 7.868953294028361, 7.8821885457670575, 7.896923460587264, 7.914040032249617, 7.9212825216774, 7.942833496678668, 7.975156394932056, 8.02564572591299, 8.05673167931657, 8.17042094410614, 8.233609118840318, 8.3273254087242, 8.389735027178538, 8.455220533728076, 8.503576339749243, 8.478608187145323, 8.482001686796748, 8.46185977498419, 8.442231294368794, 8.422337142216021, 8.41172089349539, 8.437654675209659, 8.407940138384456, 8.394305705111925, 8.369424318362972, 8.339372028266462, 8.31479778185001, 8.30676789889451], "out_sma_10": [8.4, 8.405000000000001, 8.5, 8.58, 8.638, 8.686666666666666, 8.703571428571427, 8.7128125, 8.713055555555556, 8.72625, 8.77825, 8.83325, 8.87125, 8.864250000000002, 8.86025, 8.876249999999999, 8.90375, 8.948, 9.00251, 9.05151, 9.10051, 9.145010000000001, 9.16401, 9.21201, 9.25201, 9.263010000000001, 9.278009999999998, 9.30284, 9.33633, 9.36033, 9.37633, 9.38083, 9.39633], "out_sma_50": [8.4, 8.405000000000001, 8.5, 8.58, 8.638, 8.686666666666666, 8.703571428571427, 8.7128125, 8.713055555555556, 8.72625, 8.743863636363637, 8.761875, 8.785576923076924, 8.783035714285715, 8.786166666666666, 8.80515625, 8.821323529411766, 8.843472222222223, 8.8654, 8.88888, 8.913695238095238, 8.936027272727273, 8.950113043478261, 8.961775000000001, 8.972504, 8.981253846153846, 8.990466666666666, 9.007532142857142, 9.027789655172414, 9.04603, 9.062932258064516, 9.075028125, 9.085330303030304], "out_sma_200": [8.4, 8.405000000000001, 8.5, 8.58, 8.638, 8.686666666666666, 8.703571428571427, 8.7128125, 8.713055555555556, 8.72625, 8.743863636363637, 8.761875, 8.785576923076924, 8.783035714285715, 8.786166666666666, 8.80515625, 8.821323529411766, 8.843472222222223, 8.8654, 8.88888, 8.913695238095238, 8.936027272727273, 8.950113043478261, 8.961775000000001, 8.972504, 8.981253846153846, 8.990466666666666, 9.007532142857142, 9.027789655172414, 9.04603, 9.062932258064516, 9.075028125, 9.085330303030304], "out_ema_10": [8.4, 8.40181818181818, 8.454214876033056, 8.520721262208864, 8.584226487261798, 8.647094398668743, 8.675804508001699, 8.694294597455935, 8.69805921610031, 8.724775722263889, 8.760271045488636, 8.796585400854338, 8.84629714615355, 8.828788574125632, 8.829008833375516, 8.876461772761786, 8.913468723168734, 8.9692016825926, 9.022092285757582, 9.078984597438021, 9.139169216085653, 9.187502085888262, 9.200683524817668, 9.206013793032637, 9.210374921572157, 9.2084885721954, 9.212399740887145, 9.258927060725846, 9.320031231502965, 9.366389189411516, 9.40340933679124, 9.41188036646556, 9.41244757256273], "out_ema_50": [8.4, 8.400392156862745, 8.411749327181852, 8.427759157488445, 8.445101935626154, 8.464117545993755, 8.47748548536655, 8.489250760450215, 8.498103671805108, 8.51170744938138, 8.527718921954659, 8.544671121093693, 8.565272253599822, 8.572516478948849, 8.582613871931247, 8.602511367149631, 8.621236411575136, 8.644717336611405, 8.668849990077625, 8.694973519878502, 8.723013774000915, 8.749758331883232, 8.769767809064282, 8.787816130277447, 8.805156674188135, 8.820640726180757, 8.836694031036414, 8.861462892564397, 8.890229053640304, 8.917082816242646, 8.94268741168411, 8.962582022990617, 8.980323904441965], "out_ema_200": [8.4, 8.400099502487562, 8.402984084552362, 8.407133496646368, 8.411739133495658, 8.41689595803799, 8.420757689798808, 8.424307364527179, 8.427199828561735, 8.431357044197936, 8.436219163161143, 8.44143091278143, 8.447685331559724, 8.450693437713358, 8.454467632362977, 8.460791337513594, 8.466952617737341, 8.474445626516076, 8.482263082968652, 8.490748027416727, 8.499894813213576, 8.508900834972644, 8.516374458505256, 8.52347521016192, 8.530505307573243, 8.537166946303858, 8.544060807534665, 8.553257217409941, 8.563622817236707, 8.573686271791566, 8.583599841226476, 8.5922207383287, 8.600407596653788], "out_macd": [0.0, 0.000797720797720558, 0.023749807225589947, 0.05183192841864326, 0.07723151706369968, 0.1010376732150835, 0.10856628361044152, 0.11103381273944812, 0.10671596447597054, 0.11248726894787886, 0.1217099460247546, 0.1307395654322807, 0.14509907276943323, 0.12916878281683708, 0.12159754387600685, 0.13502067525996075, 0.14320095568602298, 0.15914617874705783, 0.1730241036097251, 0.18790026578292718, 0.2033969710094219, 0.21282148967964432, 0.2062131041400228, 0.1962924248239073, 0.1862828621138597, 0.17392456811465884, 0.1646532600740951, 0.1745227109246592, 0.19037344636684317, 0.19902717417634008, 0.20314018400797984, 0.19447499018367687, 0.18267775866681646], "out_signal": [0.0, 0.0001595441595441116, 0.0048775967727532794, 0.014268463101931276, 0.026861073894284958, 0.041696393758444666, 0.05507037172884404, 0.06626305993096486, 0.074353640839966, 0.08198036646154858, 0.08992628237418979, 0.09808893898580798, 0.10749096574253304, 0.11182652915739386, 0.11378073210111647, 0.11802872073288534, 0.12306316772351286, 0.13027976992822185, 0.1388286366645225, 0.14864296248820344, 0.15959376419244714, 0.1702393092898866, 0.17743406825991384, 0.18120573957271255, 0.182221164080942, 0.18056184488768537, 0.17738012792496732, 0.1768086445249057, 0.1795216048932932, 0.18342271874990257, 0.18736621180151802, 0.1887879674779498, 0.18756592571572314], "out_upper_bb": [null, 8.41914213562373, 8.829241552663085, 8.997931413830866, 9.083286424675174, 9.150850538280777, 9.136650108325052, 9.1171588640777, 9.091289756958748, 9.092486490080748, 9.110424433751762, 9.132985893742752, 9.179859783925547, 9.162327455923633, 9.152465074811616, 9.190264324657837, 9.217319574400928, 9.271151111140234, 9.322882779275169, 9.381201070248398, 9.427741939117853, 9.452508922356436, 9.473600202627555, 9.493554688326013, 9.512032049036623, 9.525796295162312, 9.534566653773636, 9.573915349268859, 9.621035619514515, 9.665071613992136, 9.704326015369945, 9.718601877028961, 9.731198607331715], "out_lower_bb": [null, 8.390857864376272, 8.170758447336915, 8.162068586169134, 8.192713575324825, 8.222482795052555, 8.270492748817803, 8.3084661359223, 8.334821354152364, 8.360013509919252, 8.377302838975512, 8.390764106257247, 8.391294062228301, 8.403743972647797, 8.419868258521717, 8.420048175342162, 8.425327484422603, 8.415793333304212, 8.40791722072483, 8.396558929751603, 8.451018060882147, 8.525751077643562, 8.561659797372446, 8.582705311673989, 8.600227950963376, 8.613463704837688, 8.647193346226365, 8.676924650731145, 8.717804380485486, 8.746768386007865, 8.772513984630054, 8.807238122971038, 8.829141392668285], "overall_sma_10": [11.52, 11.5375, 11.553333333333333, 11.555, 11.55704, 11.558366666666666, 11.562885714285715, 11.52565, 11.482800000000001, 11.45402, 11.41952, 11.37852, 11.33402, 11.29302, 11.253, 11.214, 11.173, 11.169, 11.175999999999998, 11.177000000000001, 11.196499999999999, 11.208499999999999, 11.2205, 11.2315, 11.237, 11.234, 11.218, 11.1975, 11.185999999999998, 11.1675, 11.134, 11.1125, 11.093, 11.091, 11.086, 11.083499999999999, 11.0965, 11.109, 11.120000000000001, 11.13948, 11.15048, 11.167480000000001, 11.18198, 11.174479999999999, 11.175479999999999, 11.18148, 11.20248, 11.21648, 11.21798, 11.2165, 11.227, 11.235, 11.22, 11.181000000000001, 11.131, 11.073, 10.998999999999999, 10.9285, 10.8705, 10.7855, 10.688500000000001, 10.584, 10.497, 10.433, 10.377500000000001, 10.3375, 10.283, 10.201, 10.095, 10.01746, 9.944959999999998, 9.87596, 9.81696, 9.74946, 9.67496, 9.578959999999999, 9.49546, 9.43746, 9.41646, 9.403, 9.3985, 9.389, 9.373999999999999, 9.374, 9.386309999999998, 9.31431, 9.21931, 9.133329999999999, 9.025830000000001, 8.90783, 8.78283, 8.68283, 8.58033, 8.484829999999999, 8.376520000000001, 8.361519999999999, 8.36052, 8.371500000000001, 8.347, 8.352, 8.3505, 8.3435, 8.343, 8.342, 8.376009999999999, 8.45851, 8.534510000000001, 8.60151, 8.70851, 8.790510000000001, 8.883009999999999, 8.91601, 8.93801, 8.948509999999999, 8.942499999999999, 8.903, 8.8925, 8.863499999999998, 8.822500000000002, 8.786999999999999, 8.759, 8.768, 8.786, 8.802499999999998, 8.7925, 8.7845, 8.754000000000001, 8.7295, 8.70862, 8.67862, 8.640620000000002, 8.60662, 8.57762, 8.545620000000001, 8.52962, 8.50212, 8.48212, 8.465620000000001, 8.4565, 8.478, 8.508999999999999, 8.548, 8.588, 8.623999999999999, 8.65775, 8.68475, 8.72625, 8.77825, 8.83325, 8.87125, 8.864250000000002, 8.86025, 8.87625, 8.903749999999999, 8.948, 9.002510000000001, 9.051509999999999, 9.100510000000002, 9.145010000000001, 9.16401, 9.21201, 9.25201, 9.26301, 9.278009999999998, 9.30284, 9.33633, 9.360330000000001, 9.37633, 9.38083, 9.39633], "overall_sma_50": [11.52, 11.5375, 11.553333333333333, 11.555, 11.55704, 11.558366666666666, 11.562885714285715, 11.52565, 11.482800000000001, 11.45402, 11.428654545454547, 11.405016666666667, 11.38463076923077, 11.36787142857143, 11.354346666666666, 11.343137500000001, 11.333541176470588, 11.32751111111111, 11.321326315789474, 11.31551, 11.318104761904763, 11.31569090909091, 11.313269565217391, 11.31105, 11.307408, 11.301161538461539, 11.290748148148149, 11.281078571428571, 11.274662068965517, 11.266173333333334, 11.258716129032258, 11.25219375, 11.246521212121213, 11.246329411764705, 11.244148571428573, 11.2407, 11.238248648648648, 11.235794736842104, 11.23500512820513, 11.2345, 11.232317073170732, 11.23202380952381, 11.231511627906976, 11.23, 11.22888888888889, 11.227826086956522, 11.230638297872341, 11.231770833333334, 11.231530612244898, 11.230899999999998, 11.2255, 11.2204, 11.2099, 11.194199999999999, 11.176496, 11.157196, 11.137796000000002, 11.124096, 11.114096, 11.097195999999999, 11.079296, 11.061496000000002, 11.042496000000002, 11.022196, 11.001396, 10.981896, 10.959795999999999, 10.930495999999998, 10.897896000000001, 10.865288, 10.828987999999999, 10.794988, 10.761788, 10.725788, 10.688988, 10.650888, 10.615288, 10.578488, 10.543987999999999, 10.512388000000001, 10.481888, 10.450288, 10.417988000000001, 10.382388, 10.34905, 10.297049999999999, 10.23985, 10.183354000000001, 10.125154, 10.066058, 10.008358000000001, 9.953358, 9.897658, 9.844458, 9.789258, 9.733058, 9.671458, 9.614358, 9.550958, 9.493158, 9.433057999999999, 9.375058, 9.322258, 9.276658, 9.23826, 9.21016, 9.17856, 9.148959999999999, 9.11856, 9.09416, 9.07196, 9.041459999999999, 9.01046, 8.97976, 8.95126, 8.92326, 8.900459999999999, 8.881459999999999, 8.86406, 8.848068000000001, 8.834768, 8.819868, 8.804268, 8.790368, 8.774768, 8.764368000000001, 8.752168000000001, 8.739868, 8.722491999999999, 8.703192, 8.683192, 8.663392, 8.644992, 8.624692, 8.60343, 8.60193, 8.60473, 8.606326000000001, 8.608626, 8.617225999999999, 8.628426, 8.636426, 8.646526, 8.652526, 8.659676, 8.666576, 8.677876, 8.687676, 8.705876, 8.721076, 8.731176, 8.739776, 8.753176, 8.764876000000001, 8.774073999999999, 8.775376, 8.781276, 8.787476, 8.793175999999999, 8.795776, 8.796975999999999, 8.806976, 8.818176, 8.830776, 8.846142, 8.862042, 8.874842, 8.890042, 8.904842, 8.917641999999999], "overall_sma_200": [11.52, 11.5375, 11.553333333333333, 11.555, 11.55704, 11.558366666666666, 11.562885714285715, 11.52565, 11.482800000000001, 11.45402, 11.428654545454547, 11.405016666666667, 11.38463076923077, 11.36787142857143, 11.354346666666666, 11.343137500000001, 11.333541176470588, 11.32751111111111, 11.321326315789474, 11.31551, 11.318104761904763, 11.31569090909091, 11.313269565217391, 11.31105, 11.307408, 11.301161538461539, 11.290748148148149, 11.281078571428571, 11.274662068965517, 11.266173333333334, 11.258716129032258, 11.25219375, 11.246521212121213, 11.246329411764705, 11.244148571428573, 11.2407, 11.238248648648648, 11.235794736842104, 11.23500512820513, 11.2345, 11.232317073170732, 11.23202380952381, 11.231511627906976, 11.23, 11.22888888888889, 11.227826086956522, 11.230638297872341, 11.231770833333334, 11.231530612244898, 11.230899999999998, 11.23127450980392, 11.232596153846155, 11.22933962264151, 11.220925925925926, 11.21109090909091, 11.200178571428571, 11.190000000000001, 11.17948275862069, 11.170338983050847, 11.156666666666666, 11.142295081967212, 11.127983870967741, 11.113095238095237, 11.0978125, 11.082846153846154, 11.069469696969698, 11.054626865671642, 11.035588235294117, 11.014492753623188, 10.993922857142858, 10.973656338028169, 10.954091666666667, 10.935542465753423, 10.915602702702703, 10.895128, 10.87335, 10.852137662337663, 10.830699999999998, 10.812210126582277, 10.7950575, 10.779192592592592, 10.763226829268293, 10.747404819277108, 10.732078571428572, 10.71762, 10.692066279069767, 10.66445632183908, 10.637817045454545, 10.611493258426966, 10.585365555555557, 10.559812087912087, 10.537096739130435, 10.514386021505377, 10.493009574468084, 10.47118842105263, 10.449301041666667, 10.426937113402062, 10.406560204081632, 10.382756565656566, 10.362029, 10.341068316831683, 10.322038235294118, 10.303571844660194, 10.286181730769231, 10.271647619047618, 10.261490566037736, 10.25007476635514, 10.239425925925925, 10.229155963302754, 10.219163636363636, 10.209711711711712, 10.1965, 10.182725663716813, 10.168842105263158, 10.156069565217392, 10.144379310344828, 10.134042735042735, 10.122822033898304, 10.110949579831933, 10.099816666666667, 10.089818181818181, 10.079409836065574, 10.069170731707317, 10.05865322580645, 10.046984, 10.036452380952381, 10.025377952755905, 10.01396875, 10.002241860465116, 9.990493846153846, 9.979192366412214, 9.967834848484848, 9.957024060150376, 9.945740298507463, 9.934586666666666, 9.923633823529412, 9.912731386861314, 9.901769565217391, 9.891037410071942, 9.882458571428572, 9.87492340425532, 9.86784647887324, 9.861288111888111, 9.853952777777778, 9.84652896551724, 9.838778767123289, 9.83201836734694, 9.825856081081081, 9.820044966442953, 9.815044666666665, 9.807991390728477, 9.801557236842106, 9.796906535947713, 9.792251298701299, 9.788559354838709, 9.785171794871795, 9.782304458598725, 9.779948101265823, 9.777589937106919, 9.774355, 9.770973913043479, 9.767634567901235, 9.764152147239264, 9.76089512195122, 9.75912181818182, 9.758133132530121, 9.757036526946107, 9.755923214285716, 9.754113017751479, 9.752118235294118], "overall_ema_10": [11.52, 11.526363636363635, 11.53702479338843, 11.54120210368144, 11.545565357557543, 11.549098928910716, 11.556535487290585, 11.503529035055934, 11.437432846863945, 11.393354147434136, 11.353653393355202, 11.315716412745164, 11.283767974064224, 11.259446524234365, 11.242274428919025, 11.23004271457011, 11.220944039193727, 11.221681486613049, 11.219557579956131, 11.216910747236835, 11.244745156830138, 11.248427855588295, 11.250531881844967, 11.252253357873155, 11.246389110987128, 11.227954727171287, 11.190144776776508, 11.159209362817142, 11.147534933214025, 11.124346763538748, 11.108101897440793, 11.097537916087921, 11.091621931344662, 11.118599762009268, 11.127945259825765, 11.12650066713017, 11.130773273106502, 11.133359950723502, 11.14638541422832, 11.15882442982317, 11.156310897128048, 11.167890734013856, 11.175546964193154, 11.173629334339852, 11.174787637187151, 11.17573533951676, 11.209238005059166, 11.223012913230228, 11.222465110824732, 11.218380545220235, 11.224129536998372, 11.23792416663503, 11.205574318155934, 11.127288078491217, 11.045962973310996, 10.96487879634536, 10.902173560646204, 10.84359654961962, 10.806578995143326, 10.723564632389994, 10.642916517409995, 10.572386241517268, 10.502861470332311, 10.435977566635525, 10.379436190883611, 10.346811428904772, 10.297391169103904, 10.199683683812285, 10.087013923119143, 9.993847755279297, 9.914057254319424, 9.850592298988618, 9.80503006280887, 9.742297324116349, 9.67642508336792, 9.597075068210117, 9.532152328535549, 9.468124632438176, 9.45028379017669, 9.448414010144564, 9.459611462845551, 9.461500287782723, 9.459409326367682, 9.459516721573557, 9.467440954014728, 9.295178962375687, 9.112419151034652, 8.968379305391988, 8.845946704411626, 8.739410939973148, 8.652245314523483, 8.619109802791941, 8.583817111375224, 8.569486727488819, 8.542307322490851, 8.510978718401605, 8.468982587783131, 8.461894844549834, 8.387004872813499, 8.373003986847408, 8.349730534693332, 8.358870437476362, 8.369984903389751, 8.39271492095525, 8.459512208054296, 8.593237261135332, 8.674466850019817, 8.751836513652577, 8.818775329352107, 8.87536163310627, 8.928932245268765, 8.892762746128989, 8.846805883196446, 8.801932086251638, 8.78339897966043, 8.786417346994897, 8.813432374814006, 8.812808306666005, 8.794115887272186, 8.790640271404515, 8.808705676603694, 8.810759189948476, 8.81243933723057, 8.803814003188648, 8.766756911699803, 8.75825565502711, 8.73493644502218, 8.704038909563602, 8.667159107824764, 8.63222108822026, 8.609999072180212, 8.586362877238354, 8.576115081376834, 8.552275975671956, 8.531862161913418, 8.516069041565524, 8.500420124917246, 8.482161920386837, 8.469041571225592, 8.509215831002756, 8.565722043547709, 8.621045308357216, 8.677218888655903, 8.700451817991192, 8.71446057835643, 8.714558655018896, 8.738275263197277, 8.771316124434135, 8.805622283627928, 8.85369095933194, 8.834838057635224, 8.833958410792455, 8.880511427012008, 8.916782076646188, 8.971912608165061, 9.024310315771414, 9.08079934926752, 9.14065401303706, 9.188716919757596, 9.201677479801669, 9.206827028928638, 9.211040296396158, 9.209032969778674, 9.212845157091643, 9.259291492165888, 9.32032940268118, 9.366633147648237, 9.40360893898492, 9.412043677351297, 9.412581190560152], "overall_ema_50": [11.52, 11.521372549019608, 11.523867743175703, 11.525284694423714, 11.526850000524746, 11.52834607893554, 11.530763879761597, 11.52034176682977, 11.505426403424682, 11.493252818976655, 11.480772316271688, 11.467604774457113, 11.454757528399972, 11.442806252776444, 11.431911889922466, 11.421836913847075, 11.412353113304052, 11.405005932390168, 11.397358640923887, 11.389815164809225, 11.389038099522589, 11.384173860325625, 11.3793042971756, 11.374625697286362, 11.368561944451603, 11.359794809375071, 11.346469522732912, 11.33366679635123, 11.324307314141379, 11.312373693978971, 11.301496294215092, 11.291633694441952, 11.282746098581484, 11.281069780990054, 11.276714103304169, 11.270568452194201, 11.26584027759835, 11.26110144318273, 11.258901386587329, 11.25717192044665, 11.252773021605606, 11.251487805072053, 11.24986083232413, 11.246532956546712, 11.24392382099586, 11.241417004486218, 11.246067318035777, 11.247594089877513, 11.246511968705846, 11.244687969933068, 11.244896284837655, 11.247057214844022, 11.239721637791314, 11.221497259838713, 11.200262073178372, 11.176722384034123, 11.154890133679844, 11.132345422555144, 11.11303775892553, 11.083114709555902, 11.051620015063513, 11.020380014472787, 10.9878160923366, 10.954372324009675, 10.92184791914655, 10.893540157611392, 10.861440543587415, 10.818246796780066, 10.769688098867123, 10.722821898911551, 10.677024961699335, 10.63341613967191, 10.592890016547521, 10.54846295707507, 10.502640880327029, 10.453125551686755, 10.405552000640217, 10.357491137870012, 10.318765995208443, 10.284304583631641, 10.253939697999028, 10.223196964744165, 10.192875515146355, 10.164135298866105, 10.138212345969396, 10.074753038284323, 10.004762723057485, 9.93870143980033, 9.874242559808161, 9.810938930011764, 9.750117795501499, 9.699917097638695, 9.649920348711687, 9.605021511507308, 9.558550079683492, 9.51194027263708, 9.46362888939641, 9.42309442314557, 9.369247583022217, 9.327708462119386, 9.285249306742156, 9.250533647654228, 9.217963700687395, 9.18961218301338, 9.172768567993248, 9.17364038885626, 9.16839958929327, 9.16571725245824, 9.163924419028506, 9.162594049654839, 9.16288447908014, 9.145908617155428, 9.12606906354149, 9.105438904186922, 9.089539339316847, 9.07818485542207, 9.072569763052575, 9.062272909599534, 9.04845828569367, 9.03773443135274, 9.031940924240867, 9.023629515447109, 9.015644044253104, 9.0058148660471, 8.989900557574666, 8.979316221983503, 8.9656175466116, 8.949907054587616, 8.932310699505749, 8.914376946583955, 8.898519027110074, 8.882106516243013, 8.868298417566816, 8.851698479623021, 8.835553441206432, 8.820237619982652, 8.804934183904901, 8.789054411987063, 8.774189533085611, 8.770887982768528, 8.772813944228586, 8.776625162101976, 8.782639861627388, 8.783516729798864, 8.783280779610672, 8.780603101978881, 8.78312847052873, 8.788495981488389, 8.795221629273158, 8.805997251654603, 8.803801281001482, 8.804828681746521, 8.81601187069764, 8.826364346356556, 8.841801038656298, 8.858204919493305, 8.876902765787685, 8.897808539678364, 8.917698400867447, 8.931121992990294, 8.942842699147537, 8.954103769769201, 8.963746759190018, 8.974188062751193, 8.993565001466832, 9.01715068768382, 9.039027131304062, 9.059849596743119, 9.075149612557114, 9.088477078731344], "overall_ema_200": [11.52, 11.520348258706468, 11.520991559614863, 11.521379703300287, 11.52181572615302, 11.522245420420155, 11.52291959534135, 11.5203532312086, 11.516568621942843, 11.513368934162317, 11.510002079096026, 11.506370217612483, 11.502724742810368, 11.499215043876932, 11.495889521052286, 11.492696590494553, 11.489585181633911, 11.486952493259446, 11.48419674705786, 11.481418669972708, 11.480310026490393, 11.478167638167108, 11.475996815896789, 11.473847593848065, 11.47132174714311, 11.468074764584472, 11.463616309215473, 11.459202216586464, 11.455578313933863, 11.451244201357408, 11.447102468010568, 11.443151199672155, 11.439388501167954, 11.437404535982203, 11.43474379433064, 11.431612015282573, 11.42880990567777, 11.425985926516798, 11.423787061576332, 11.421707588326818, 11.418954278990233, 11.416974634423168, 11.41491518532443, 11.412428467062496, 11.410115745997198, 11.407826037081804, 11.407350156115816, 11.406132741627102, 11.404280674546238, 11.402248031018415, 11.400733125237137, 11.399730805583037, 11.396350399557337, 11.390167808516965, 11.383101462163564, 11.375309407813678, 11.36779389131802, 11.359955146130774, 11.352791413333454, 11.342813389320186, 11.33223813171501, 11.321519344334762, 11.310260445386158, 11.298566311601222, 11.28688903486887, 11.27607421860152, 11.264123231351753, 11.249156831039794, 11.232548305357808, 11.216051307294547, 11.199523433590123, 11.183259518828033, 11.167505692770042, 11.15051558637432, 11.132898515863134, 11.114063704760019, 11.095416304712657, 11.076357436009049, 11.059378755053736, 11.043265533610414, 11.028009160141654, 11.012506581433778, 10.996959252265283, 10.981666125377071, 10.966954024627052, 10.942606223386981, 10.916212131611987, 10.890381165128286, 10.864556476918054, 10.838640492073099, 10.812982377724113, 10.789669120234322, 10.766140074261841, 10.74364116805028, 10.72052036040799, 10.697132098115373, 10.673081032462484, 10.650761818209126, 10.62488359116227, 10.601849923588517, 10.578398680567737, 10.55672307180587, 10.53546214571825, 10.515159039790706, 10.49769576576294, 10.484733618839925, 10.470358159945997, 10.45672275536942, 10.443422031435395, 10.430353155500715, 10.417812328082798, 10.40101817556456, 10.38349560665347, 10.365749381711646, 10.349174760998098, 10.33376008675931, 10.319842075945786, 10.30481877170752, 10.288949928207943, 10.273885749817815, 10.260115742356941, 10.245786232482743, 10.231599304796347, 10.217006276887927, 10.200916662192526, 10.186181173016482, 10.170696783235224, 10.154719700814972, 10.138266768468556, 10.121716850374343, 10.10567986678853, 10.089503947716006, 10.073986495499925, 10.05777767464918, 10.041680384354166, 10.025793017345668, 10.009914479859642, 9.9938954303088, 9.97813527677339, 9.965318010337834, 9.953921811229995, 9.943136519575965, 9.933055559182176, 9.921831125757478, 9.910444746396708, 9.898549773795747, 9.88806669146942, 9.87843418707669, 9.869295538449062, 9.861342349011759, 9.850284216185772, 9.84013213443268, 9.832668133095043, 9.82517889793987, 9.819157217363355, 9.81359445898163, 9.808832325061415, 9.804863844215033, 9.800885099496476, 9.795503158207955, 9.789876261111358, 9.784305353040597, 9.778491369428254, 9.773033743861804, 9.770001567305965, 9.768260258178541, 9.766337270534974, 9.764383665853034, 9.761255470172905, 9.757810142111483], "overall_macd": [0.0, 0.0027920227920237295, 0.00734084950609315, 0.008826786680863563, 0.010305207126270588, 0.011330121069240917, 0.013998300129182795, -0.00999669690509819, -0.03865378350568882, -0.05627795353742471, -0.07104016135673419, -0.08418958159856516, -0.09393126889232661, -0.0996954823687215, -0.101878891988477, -0.10163080673912717, -0.09987939172337867, -0.09377923019567369, -0.08912777338399103, -0.08486662889182739, -0.06739859113994129, -0.06132079983985861, -0.056259045404297936, -0.05165215465957829, -0.05064502197172693, -0.0552617126354118, -0.06822052483476249, -0.07759599849710597, -0.07807426420410124, -0.08354214458190157, -0.0856774680165664, -0.0851774796190341, -0.08261848609254585, -0.06571194146532555, -0.05730126471789809, -0.054047301286518135, -0.048488813683169596, -0.043980154578743935, -0.03516020622537752, -0.0270675377864098, -0.025986757239794045, -0.01886094048971465, -0.013860816933501496, -0.013375126774832324, -0.011645596003512892, -0.010157837182637408, 0.005482519012435461, 0.011690974504160678, 0.01123673337084874, 0.009157350906050965, 0.011412451813619384, 0.01703781632167356, 0.0021056908926926354, -0.03235230698918734, -0.06655897419591206, -0.09898232913911897, -0.12166179720984793, -0.14123503518879588, -0.15017435229265708, -0.17860060526813193, -0.20442059714044802, -0.22431465804165995, -0.2425300657786007, -0.2584249856206071, -0.2687309771136821, -0.267760104612659, -0.2739195622872135, -0.3007519628893611, -0.33270610053617844, -0.3543806402818461, -0.3688871242389169, -0.3752510404532732, -0.3731686267698944, -0.37845256332257904, -0.3846613163103214, -0.3963102103456162, -0.40092048105308997, -0.4047499469230118, -0.38798101053137657, -0.36483747335238803, -0.33696333484061824, -0.31447546751839894, -0.29486844363325915, -0.27534877029153293, -0.25347952456463574, -0.3118807762080671, -0.37243012406308473, -0.4132157370655847, -0.44247152232890485, -0.4631423338904348, -0.4740594388586956, -0.4604582027072315, -0.4481443202215285, -0.42700786733134777, -0.41236240860164664, -0.40017736362992373, -0.3932497373571504, -0.3713748194812485, -0.3803175496983471, -0.3622491183903964, -0.3491499301190366, -0.32254344437800775, -0.29642675675323815, -0.26660397577368045, -0.2190527487865772, -0.14460830885324327, -0.09699960738008251, -0.05380760927569739, -0.017759090997039095, 0.011484153705579203, 0.03745553740471763, 0.022276928765528226, 0.0029515011562999405, -0.015414021912542708, -0.021650098141263285, -0.018311980108023818, -0.00471873116337207, -0.003986485053875555, -0.011344565907647208, -0.01179497608188207, -0.0028396566903907683, -0.0013750656379105664, -0.0002119237519160322, -0.0036856795534667697, -0.019527674217888702, -0.02214430622884045, -0.031121504457036764, -0.04298544603802057, -0.05688015301983995, -0.06920814107659545, -0.07528610162161264, -0.08158323764267728, -0.08159856372593133, -0.08746129995952323, -0.09145676225126032, -0.09314600749690882, -0.09460457847287884, -0.09706238104980258, -0.09708416505110051, -0.0736586777011059, -0.04409559014540143, -0.016442509124315663, 0.010196714001883933, 0.020980188371389374, 0.026995956742126737, 0.02641576436316484, 0.03603053370314413, 0.04913577425494431, 0.06203434421142617, 0.08020804609514975, 0.06800558408273716, 0.06405202456779513, 0.08096530956813552, 0.09249605639668879, 0.11164412235755883, 0.12857273104647327, 0.14634559846887996, 0.16458535957226061, 0.17660129366098154, 0.17243598511327285, 0.16481432189084266, 0.1569647074357654, 0.14663279061271872, 0.1392601174252892, 0.15090648324795453, 0.16841851933980756, 0.17862403457599108, 0.1841853466889436, 0.17687087217129793, 0.16633251325096232], "overall_signal": [0.0, 0.0005584045584047459, 0.0019148935479424269, 0.003297272174526654, 0.004698859164875441, 0.006025111545748536, 0.007619749262435389, 0.004096460028928673, -0.004453588677994825, -0.014818461649880802, -0.026062801591251482, -0.03768815759271422, -0.0489367798526367, -0.05908852035585366, -0.06764659468237832, -0.0744434370937281, -0.07953062801965821, -0.08238034845486132, -0.08372983344068727, -0.0839571925309153, -0.0806454722527205, -0.07678053777014812, -0.07267623929697808, -0.06847142236949813, -0.0649061422899439, -0.06297725635903749, -0.0640259100541825, -0.0667399277427672, -0.06900679503503401, -0.07191386494440753, -0.0746665855588393, -0.07676876437087826, -0.07793870871521179, -0.07549335526523454, -0.07185493715576725, -0.06829340998191744, -0.06433249072216787, -0.060262023493483086, -0.05524166003986197, -0.04960683558917154, -0.044882819919296046, -0.039678444033379764, -0.03451491861340411, -0.030286960245689755, -0.026558687397254383, -0.02327851735433099, -0.0175263100809777, -0.011682853163950024, -0.007098935856990271, -0.0038476785043820238, -0.0007956524407817423, 0.002771041311709318, 0.0026379712279059817, -0.004360084415512683, -0.01679986237159256, -0.033236355725097845, -0.05092144402204786, -0.06898416225539747, -0.08522220026284939, -0.10389788126390591, -0.12400242443921433, -0.14406487115970346, -0.16375791008348292, -0.18269132519090775, -0.19989925557546262, -0.21347142538290192, -0.22556105276376426, -0.24059923478888365, -0.25902060793834264, -0.27809261440704336, -0.29625151637341807, -0.3120514211893891, -0.3242748623054902, -0.335110402508908, -0.34502058526919066, -0.35527851028447577, -0.3644069044381986, -0.37247551293516123, -0.3755766124544043, -0.3734287846340011, -0.3661356946753246, -0.3558036492439395, -0.3436166081218034, -0.3299630405557493, -0.3146663373575266, -0.31410922512763473, -0.32577340491472473, -0.3432618713448968, -0.3631038015416984, -0.38311150801144567, -0.40130109418089566, -0.41313251588616284, -0.420134876753236, -0.42150947486885837, -0.41968006161541604, -0.41577952201831764, -0.41127356508608426, -0.40329381596511715, -0.3986985627117632, -0.39140867384748984, -0.38295692510179924, -0.370874228957041, -0.35598473451628043, -0.33810858276776046, -0.31429741597152383, -0.28035959454786774, -0.2436875971143107, -0.20571159954658805, -0.16812109783667825, -0.13220004752822678, -0.0982689305416379, -0.07415975868020469, -0.05873750671290377, -0.050072809752831564, -0.04438826743051791, -0.03917300996601909, -0.032282154205489695, -0.02662302037516687, -0.02356732948166294, -0.021212858801706765, -0.017538218379443565, -0.014305587831136965, -0.011486855015292778, -0.009926619922927577, -0.011846830781919804, -0.013906325871303932, -0.017349361588450497, -0.02247657847836451, -0.0293572933866596, -0.03732746292464677, -0.044919190664039946, -0.05225200005976741, -0.0581213127930002, -0.06398931022630482, -0.06948280063129592, -0.0742154420044185, -0.07829326929811056, -0.08204709164844898, -0.08505450632897929, -0.08277534060340462, -0.07503939051180399, -0.06332001423430632, -0.04861666858706827, -0.034697297195376745, -0.02235864640787605, -0.012603764253667871, -0.002876904662305472, 0.007525631121144485, 0.018427373739200822, 0.03078350821039061, 0.03822792338485992, 0.04339274362144696, 0.05090725681078467, 0.0592250167279655, 0.06970883785388417, 0.08148161649240199, 0.09445441288769758, 0.1084806022246102, 0.12210474051188448, 0.13217098943216216, 0.13869965592389827, 0.1423526662262717, 0.14320869110356113, 0.14241897636790674, 0.14411647774391628, 0.14897688606309453, 0.15490631576567385, 0.1607621219503278, 0.16398387199452183, 0.16445360024580993], "overall_upper_bb": [null, 11.586997474683058, 11.618397404319811, 11.608541261347364, 11.60429708412503, 11.60113144968572, 11.608665976200129, 11.74050897035697, 11.80913455226194, 11.811501583674833, 11.807235647609808, 11.801392996877636, 11.791609584278232, 11.778504938602504, 11.763676305862035, 11.74862733957678, 11.734050496329838, 11.71941672333029, 11.70598767243743, 11.693508840989592, 11.674708739968844, 11.641546186261387, 11.597206998242228, 11.55320940345088, 11.49887522836809, 11.431709311044882, 11.337918952020932, 11.341738751053603, 11.343305754348826, 11.349553634896111, 11.35285190213379, 11.354946583112731, 11.35570185876304, 11.363601309932957, 11.363883169676795, 11.361854199339843, 11.36013640845766, 11.353651570536986, 11.353115755975084, 11.354189008992401, 11.315137711165653, 11.307240230430196, 11.298567972619363, 11.283904523824752, 11.278052834328516, 11.281339650743032, 11.32028925921202, 11.332354353910974, 11.337301514444919, 11.331342183585795, 11.329514764484953, 11.334331411403886, 11.33517325097459, 11.409283510972969, 11.474533139802606, 11.532933347505889, 11.565162241636125, 11.591145760089185, 11.593171112157751, 11.624534914398302, 11.654883038726629, 11.661619111507447, 11.661436059589734, 11.657859627237757, 11.637922212388387, 11.598154633323489, 11.520357420895643, 11.47297832162984, 11.436862842272603, 11.375053596493613, 11.274266015758013, 11.124751261802375, 11.003556480457146, 10.93996365755915, 10.884177968242003, 10.839953253157107, 10.768884872752919, 10.690207587723046, 10.557157476707108, 10.47194304197569, 10.38871070178835, 10.299203512804514, 10.21218799231853, 10.125748159842091, 10.028605556200048, 10.028843735492947, 10.06727661596764, 10.106658043892306, 10.140558496059821, 10.153068690099188, 10.145576800304255, 10.100786121977286, 10.040650719152929, 9.987364138713854, 9.940398087733412, 9.906310915724584, 9.86846163471882, 9.825996904849921, 9.762431200768338, 9.656873155812406, 9.51846697028149, 9.366353608197535, 9.192295038931901, 8.974151997268258, 8.665982846588266, 8.874678782354229, 8.986507538860721, 9.095051103343774, 9.191027621492253, 9.27355670597164, 9.351321454232941, 9.362586539412735, 9.366969967750384, 9.369227478322598, 9.375676503321332, 9.386353605067942, 9.40136427408701, 9.40827832068343, 9.360589055893861, 9.343900881159682, 9.3146845912758, 9.294274972821459, 9.268789466271924, 9.247433660250758, 9.256391812854677, 9.205498313203252, 9.18464022501581, 9.150768705631206, 9.108782857783977, 9.05389910650461, 8.961965324790343, 8.966679861615544, 8.969314294888076, 8.97869568163703, 8.982747971733536, 8.971822218149994, 8.92935210110549, 8.909630291677233, 8.900655771080178, 8.887733000540205, 8.87067473367356, 8.882593205185888, 8.909701747090585, 8.916844151065566, 8.936734821608187, 8.936104306751597, 8.964708714235917, 9.008361218327211, 9.054876524387586, 9.117736827990864, 9.123926157821153, 9.134569308397406, 9.187037585588104, 9.223028898634997, 9.278411469906004, 9.329623658611572, 9.381201070248533, 9.427741939117986, 9.452508922356573, 9.473600202627692, 9.493554688326146, 9.512032049036758, 9.525796295162444, 9.53456665377377, 9.573915349268987, 9.62103561951464, 9.665071613992259, 9.704326015370066, 9.718601877029082, 9.731198607331836], "overall_lower_bb": [null, 11.488002525316942, 11.488269262346854, 11.501458738652635, 11.509782915874972, 11.515601883647612, 11.5171054523713, 11.310791029643031, 11.156465447738062, 11.096538416325167, 11.050073443299286, 11.008640336455697, 10.977651954183306, 10.957237918540356, 10.945017027471298, 10.937647660423222, 10.933031856611338, 10.935605498891931, 10.936664959141517, 10.937511159010407, 10.941311260031155, 10.945473813738616, 10.957313001757772, 10.971310596549122, 10.991124771631911, 11.016290688955118, 11.053081047979067, 11.0247612489464, 11.018694245651176, 10.994946365103889, 10.977648097866211, 10.96605341688727, 10.957798141236959, 10.958898690067041, 10.959116830323206, 10.955645800660156, 10.954363591542343, 10.952848429463018, 10.952884244024917, 10.952790991007598, 10.969342288834346, 10.972739769569806, 10.97641202738064, 10.981575476175248, 10.983427165671483, 10.98364034925697, 10.97869074078798, 10.993125646089025, 11.00067848555508, 11.024637816414204, 11.047965235515045, 11.068148588596115, 11.066806749025412, 10.946196489027031, 10.831946860197394, 10.721546652494112, 10.636317758363875, 10.553834239910811, 10.49530888784225, 10.3774650856017, 10.260616961273373, 10.157380888492552, 10.055563940410265, 9.95614037276224, 9.87057778761161, 9.812345366676514, 9.761642579104358, 9.65652167837016, 9.528637157727395, 9.427906403506386, 9.35919398424199, 9.335208738197627, 9.310403519542856, 9.242496342440848, 9.168282031757997, 9.076506746842893, 9.00957512724708, 8.948252412276956, 8.954302523292892, 8.948516958024308, 8.95474929821165, 8.965756487195485, 8.97877200768147, 8.99771184015791, 9.032664443799952, 8.86442626450705, 8.647493384032362, 8.464131956107696, 8.301731503940179, 8.157761309900811, 8.035753199695744, 7.971043878022711, 7.913679280847069, 7.871465861286147, 7.82243191226659, 7.769519084275418, 7.7113683652811815, 7.678833095150077, 7.610398799231662, 7.602956844187595, 7.61486302971851, 7.6599763918024655, 7.7310349610681, 7.852678002731742, 8.086547153411734, 7.9453512176457695, 7.908522461139278, 7.877958896656225, 7.8644823785077485, 7.868953294028361, 7.8821885457670575, 7.896923460587264, 7.914040032249617, 7.9212825216774, 7.942833496678668, 7.975156394932056, 8.02564572591299, 8.05673167931657, 8.17042094410614, 8.233609118840318, 8.3273254087242, 8.389735027178538, 8.455220533728076, 8.503576339749243, 8.478608187145323, 8.482001686796748, 8.46185977498419, 8.442231294368794, 8.422337142216021, 8.41172089349539, 8.437654675209659, 8.407940138384456, 8.394305705111925, 8.369424318362972, 8.339372028266462, 8.31479778185001, 8.30676789889451, 8.285489708322766, 8.26446422891982, 8.268886999459792, 8.278945266326442, 8.272026794814114, 8.255918252909412, 8.252775848934435, 8.250635178391814, 8.250765693248406, 8.243661285764082, 8.235508781672786, 8.234873475612416, 8.231513172009137, 8.249323842178846, 8.273680691602596, 8.277212414411895, 8.304721101365004, 8.327338530093996, 8.357636341388426, 8.396558929751468, 8.451018060882014, 8.525751077643426, 8.56165979737231, 8.582705311673852, 8.60022795096324, 8.613463704837557, 8.647193346226231, 8.676924650731014, 8.717804380485358, 8.746768386007743, 8.772513984629937, 8.807238122970917, 8.829141392668165]}, "alignment": "inconsistent"}

2707_NXST.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624921500.0, 1624988100.0, 1624991700.0, 1624995180.0, 1624998900.0, 1625002560.0, 1625006100.0, 1625009700.0, 1625076300.0, 1625079960.0, 1625083500.0, 1625087040.0, 1625090640.0, 1625094360.0, 1625160900.0, 1625164560.0, 1625168040.0, 1625171700.0, 1625175300.0, 1625178900.0, 1625182500.0, 1625248920.0, 1625252700.0, 1625256240.0, 1625259960.0, 1625263560.0, 1625267160.0, 1625592840.0, 1625596560.0, 1625600040.0, 1625603640.0, 1625607300.0, 1625610840.0, 1625614500.0, 1625681160.0, 1625684760.0, 1625688300.0, 1625691900.0, 1625695500.0, 1625699160.0, 1625765700.0, 1625769300.0, 1625772960.0, 1625776500.0, 1625780160.0, 1625783820.0, 1625787300.0, 1625853900.0, 1625857500.0, 1625861100.0, 1625864760.0, 1625868360.0, 1625871900.0, 1626111300.0, 1626114900.0, 1626118500.0, 1626122040.0, 1626125640.0, 1626129300.0, 1626132900.0, 1626199440.0, 1626203100.0, 1626206640.0, 1626210240.0, 1626213960.0, 1626217500.0, 1626283800.0, 1626287700.0, 1626291480.0, 1626294780.0, 1626298500.0, 1626302100.0, 1626305640.0, 1626372180.0, 1626375960.0, 1626379440.0, 1626382980.0, 1626386700.0, 1626390240.0, 1626456900.0, 1626460380.0, 1626463980.0, 1626467820.0, 1626471300.0, 1626474900.0, 1626478500.0, 1626717900.0, 1626721620.0, 1626725040.0, 1626728760.0, 1626732300.0, 1626735840.0, 1626802440.0, 1626806100.0, 1626809700.0, 1626813300.0, 1626816900.0, 1626820500.0, 1626824100.0, 1626890820.0, 1626894360.0, 1626897720.0, 1626901440.0, 1626905100.0, 1626908700.0, 1626975300.0, 1626979080.0, 1626982500.0, 1626985500.0, 1626989820.0, 1626993300.0, 1626996960.0, 1627063380.0, 1627067040.0, 1627070700.0, 1627074240.0, 1627077840.0, 1627081620.0, 1627320900.0, 1627324500.0, 1627328160.0, 1627331640.0, 1627335420.0, 1627338720.0, 1627342500.0, 1627409100.0, 1627412760.0, 1627416240.0, 1627419900.0, 1627423440.0, 1627427100.0, 1627493760.0, 1627497300.0, 1627500900.0, 1627504500.0, 1627508100.0, 1627511700.0], "input_window": [[150.555, 149.09, 147.61, 145.91, 145.01, 145.38, 144, 144.01, 145.84, 145.31, 146.16, 147.12, 147.23, 147.77, 148.7, 150.1936, 151.53, 151.58, 152.43, 151.98, 152.4, 150.8051, 151.64, 151.26, 152.2407, 151.61, 151.69, 149.74, 146.95, 146.57, 146.68, 147.47, 147.68, 148, 145.06, 144.53, 144.41, 144.45, 145.66, 145.07, 141.56, 142.815, 143.6, 144.72, 144.48, 142.87, 143.48, 146.48, 146.53, 147.14, 147.15, 147.79, 147.05, 145.23, 146.56, 147.04, 147.14, 147.48, 148.075, 148.16, 146.075, 144.3624, 145.96, 145.71, 145.15, 146.12, 146.92, 147.005, 145.68, 145.38, 146.53, 145.705, 145.51, 146.275, 145.04, 145.29, 144.685, 142.63, 142.765, 144.78, 143.47, 144.87, 143.83, 143.245, 142.72, 142.285, 137.755, 139.36, 140.48, 139.77, 138.28, 136.27, 137.28, 139.52, 140.71, 141.44, 141.26, 142.35, 142.49, 145.82, 145.07, 146.195, 145.74, 145.61, 144.91, 141.69, 141.71, 141.195, 141.53, 142.845, 142.54, 143.02, 143.2, 144.76, 143.085, 143.312, 143.91, 144.18, 146.68, 146.01, 145.95, 145.25, 144.855, 145.03, 145.75, 145.77, 146.04, 144.81, 144.69, 145.3, 145.36, 146.18, 143.45, 145.16, 145.1, 145.47, 146.72], [150.68, 149.25, 147.7, 145.91, 145.01, 145.41, 144.04, 144.01, 145.84, 145.37, 146.16, 147.15, 147.23, 147.84, 148.88, 150.1936, 151.53, 151.58, 152.43, 152.065, 152.4, 150.8051, 151.68, 151.26, 152.2407, 151.61, 151.69, 149.74, 147.01, 146.57, 146.68, 147.47, 147.68, 148, 145.06, 144.79, 144.41, 144.52, 145.66, 145.07, 141.56, 142.815, 143.6, 144.78, 144.48, 142.98, 143.53, 146.48, 146.84, 147.14, 147.15, 147.79, 147.05, 145.23, 146.56, 147.04, 147.14, 147.49, 148.075, 148.16, 146.075, 144.3624, 145.96, 145.71, 145.15, 146.15, 146.92, 147.06, 145.68, 145.54, 146.57, 145.84, 145.51, 146.275, 145.08, 145.39, 144.685, 142.63, 142.81, 144.78, 143.63, 144.87, 143.83, 143.245, 142.72, 142.285, 137.77, 139.36, 140.48, 139.77, 138.285, 136.27, 137.28, 139.58, 140.71, 141.755, 141.26, 142.35, 142.49, 145.82, 145.36, 146.195, 145.74, 145.61, 144.91, 141.69, 141.71, 141.195, 141.53, 142.845, 142.54, 143.03, 143.2, 144.76, 143.085, 143.312, 143.91, 144.18, 147, 146.17, 146.015, 145.365, 144.855, 145.03, 145.79, 146, 146.04, 144.81, 144.69, 145.3, 145.36, 146.83, 143.45, 145.16, 145.1, 145.47, 146.72], [150.555, 148.285, 147.4, 145.91, 144.8501, 145.38, 143.97, 143.935, 145.84, 145.28, 145.875, 147, 147.17, 147.73, 148.7, 150.1936, 151.465, 151.56, 152.43, 151.925, 152.34, 150.8051, 151.64, 151.25, 152.2407, 151.61, 151.69, 149.74, 146.95, 146.57, 146.68, 147.47, 147.68, 147.955, 145.045, 144.3, 144.41, 144.4, 145.66, 144.98, 141.56, 142.815, 143.6, 144.72, 144.48, 142.87, 143.48, 146.09, 146.53, 147.14, 147.15, 147.68, 147.05, 144.71, 146.34, 147.03, 147.14, 147.48, 148.075, 148.16, 146.075, 144.3624, 145.96, 145.71, 145.1, 146.12, 146.92, 146.88, 145.68, 145.38, 146.445, 145.7, 145.48, 145.93, 144.87, 145.29, 144.685, 142.49, 142.745, 144.485, 143.47, 144.87, 143.83, 143.245, 142.63, 142.1, 137.72, 139.36, 140.48, 139.74, 138.125, 136.27, 137.1792, 139.52, 140.69, 141.44, 141.26, 142.35, 142.42, 145.82, 145.06, 145.93, 145.74, 145.57, 144.91, 141.5, 141.71, 141.195, 141.42, 142.845, 142.54, 142.98, 142.99, 144.58, 143.085, 143.312, 143.88, 144.18, 146.68, 146.01, 145.95, 145.25, 144.855, 145.03, 145.75, 145.71, 146.04, 144.81, 144.565, 145.3, 145.32, 146.18, 143.45, 145.16, 145.1, 145.47, 146.72], [150.68, 148.285, 147.4, 145.91, 144.86, 145.41, 143.985, 143.935, 145.84, 145.37, 145.98, 147, 147.21, 147.84, 148.88, 150.1936, 151.465, 151.56, 152.43, 151.98, 152.34, 150.8051, 151.68, 151.25, 152.2407, 151.61, 151.69, 149.74, 146.99, 146.57, 146.68, 147.47, 147.68, 147.97, 145.045, 144.325, 144.41, 144.44, 145.66, 144.98, 141.56, 142.815, 143.6, 144.78, 144.48, 142.98, 143.53, 146.48, 146.84, 147.14, 147.15, 147.73, 147.05, 145.02, 146.34, 147.03, 147.14, 147.49, 148.075, 148.16, 146.075, 144.3624, 145.96, 145.71, 145.1, 146.15, 146.92, 146.88, 145.68, 145.53, 146.57, 145.735, 145.48, 145.93, 144.87, 145.39, 144.685, 142.49, 142.81, 144.485, 143.63, 144.87, 143.83, 143.245, 142.65, 142.135, 137.72, 139.36, 140.48, 139.74, 138.235, 136.27, 137.1792, 139.58, 140.69, 141.56, 141.26, 142.35, 142.42, 145.82, 145.285, 145.99, 145.74, 145.57, 144.91, 141.5, 141.71, 141.195, 141.43, 142.845, 142.54, 143, 142.99, 144.6, 143.085, 143.312, 143.88, 144.18, 147, 146.17, 146.015, 145.365, 144.855, 145.03, 145.79, 146, 146.04, 144.81, 144.57, 145.3, 145.32, 146.74, 143.45, 145.16, 145.1, 145.47, 146.72], [1009, 2140, 2075, 366, 1036, 679, 1366, 367, 368, 645, 2598, 2022, 1710, 1315, 1077, 173, 217, 1080, 572, 1430, 1080, 273, 635, 428, 298, 261, 692, 160, 443, 551, 264, 601, 165, 1247, 371, 13415, 188, 1504, 446, 1023, 222, 254, 306, 772, 420, 1081, 636, 3021, 498, 325, 449, 1437, 985, 3078, 2632, 550, 121, 382, 166, 101, 126, 185, 236, 392, 545, 231, 1635, 4736, 200, 915, 450, 1560, 813, 2811, 849, 568, 211, 387, 963, 661, 725, 426, 122, 679, 2305, 2128, 1495, 370, 519, 553, 639, 658, 501, 1099, 201, 1336, 169, 623, 342, 819, 1063, 9446, 403, 217, 322, 453, 188, 225, 1075, 251, 434, 1637, 838, 1895, 124, 150, 482, 711, 570, 501, 324, 322, 135, 149, 757, 1407, 102, 280, 1241, 244, 867, 702, 571, 123, 461, 126, 611]], "output_timestamps": [1627513500.0, 1627579980.0, 1627583700.0, 1627587300.0, 1627590900.0, 1627594500.0, 1627598040.0, 1627601700.0, 1627668240.0, 1627671840.0, 1627675440.0, 1627679100.0, 1627682700.0, 1627686300.0, 1627925700.0, 1627929300.0, 1627932960.0, 1627936500.0, 1627940100.0, 1627943700.0, 1627947300.0, 1628013840.0, 1628017620.0, 1628021100.0, 1628024640.0, 1628028240.0, 1628031900.0, 1628098500.0, 1628102100.0, 1628105700.0, 1628109300.0, 1628112900.0, 1628116500.0], "output_window": [[147.855, 148.35, 149.86, 150.245, 149.55, 149.92, 149.5, 149.165, 148.93, 148.11, 148.69, 148.23, 147.38, 147.84, 149.645, 148.845, 148.76, 148.2076, 148.08, 148.1, 147.84, 144.11, 144.57, 146.61, 146.22, 146.095, 147.21, 146.035, 147.17, 147.19, 145.73, 145.19, 146.12], [147.91, 148.9, 149.86, 150.245, 149.5501, 149.96, 149.5, 149.28, 148.93, 148.11, 148.69, 148.23, 147.4, 147.84, 149.655, 148.845, 148.76, 148.2076, 148.09, 148.23, 147.995, 144.115, 144.68, 146.84, 146.22, 146.14, 147.31, 146.035, 147.17, 147.19, 145.73, 145.19, 146.12], [147.855, 148.35, 149.76, 150.235, 149.55, 149.79, 149.5, 149.165, 148.875, 148.11, 148.69, 148.23, 147.38, 147.84, 149.64, 148.845, 148.76, 148.2076, 148.08, 148.1, 147.8, 144.11, 144.57, 146.61, 146.22, 146.095, 147.0907, 146.035, 146.96, 147.12, 145.73, 145.19, 146.02], [147.9, 148.9, 149.76, 150.235, 149.5501, 149.79, 149.5, 149.28, 148.89, 148.11, 148.69, 148.23, 147.4, 147.84, 149.655, 148.845, 148.76, 148.2076, 148.09, 148.23, 147.995, 144.115, 144.655, 146.84, 146.22, 146.14, 147.23, 146.035, 146.96, 147.12, 145.73, 145.19, 146.02], [414, 312, 1265, 305, 833, 1326, 122, 206, 1311, 146, 328, 400, 487, 106, 1194, 209, 153, 115, 537, 605, 2095, 319, 935, 2475, 150, 807, 1152, 417, 817, 328, 500, 119, 1324]], "text": {"content": "Nexstar Broadcasting Group (NXST) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2021-07-28T19:03:25Z\n\nNexstar (NXST) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nNXST Quick QuoteNXST\nThe market expects Nexstar Broadcasting Group (NXST Quick QuoteNXST  -  Free Report)     to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended June 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on August 4, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis television broadcaster is expected to post quarterly earnings of $3.87 per share in its upcoming report, which represents a year-over-year change of +81.7%.\nRevenues are expected to be $1.12 billion, up 22.8% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 7.88% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Nexstar?\nFor Nexstar, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +1.81%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that Nexstar will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Nexstar would post earnings of $3.11 per share when it actually produced earnings of $4.42, delivering a surprise of +42.12%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nNexstar appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nNexstar Media Group, Inc (NXST) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627499005000, "published_utc": "2021-07-28T19:03:25Z", "article_url": "https://www.zacks.com/stock/news/1769651/nexstar-broadcasting-group-nxst-earnings-expected-to-grow-should-you-buy", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.533746771327653, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.09398856721370535, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.092646668436419, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [150.68, 149.48250000000002, 148.78833333333333, 148.06875, 147.427, 147.09083333333334, 146.64714285714285, 146.30812500000002, 146.25611111111112, 146.1675, 145.6975, 145.56900000000002, 145.55, 145.743, 146.145, 146.62336, 147.37136, 148.13386, 148.79286, 149.45386000000002, 150.08986, 150.47037, 150.91737, 151.25837, 151.59444000000002, 151.73608, 151.75858, 151.57658, 151.03258, 150.49158, 149.92558000000002, 149.59207, 149.19207, 148.86407, 148.1445, 147.416, 146.68800000000002, 146.158, 146.025, 145.866, 145.35399999999998, 144.8885, 144.48049999999998, 144.1615, 144.105, 143.9705, 143.8825, 144.0865, 144.2045, 144.4205, 144.9795, 145.47099999999998, 145.816, 145.84, 146.026, 146.43099999999998, 146.792, 146.893, 147.0165, 147.11849999999998, 147.011, 146.67424, 146.56524, 146.63424, 146.51024, 146.42224000000002, 146.40024, 146.33924, 146.09974, 145.83674000000002, 145.88624, 146.0235, 145.97549999999998, 145.9975, 145.9745, 145.89849999999998, 145.675, 145.236, 144.949, 144.84449999999998, 144.5505, 144.464, 144.29900000000004, 144.03050000000002, 143.8085, 143.483, 142.78650000000002, 142.4735, 142.2405, 141.76600000000002, 141.2265, 140.3665, 139.70142, 139.33492, 139.13892, 139.08142, 139.43542, 139.73442, 139.92842000000002, 140.53642, 141.24142, 142.21342, 143.0695, 143.6685, 144.09049999999996, 144.0845, 144.12949999999998, 144.014, 143.915, 143.6175, 143.343, 143.04399999999998, 142.76899999999998, 142.672, 142.4895, 142.67069999999998, 142.88770000000002, 143.18619999999999, 143.7432, 144.0757, 144.4232, 144.65970000000002, 144.8462, 144.8892, 145.1597, 145.4285, 145.6445, 145.7075, 145.4645, 145.3775, 145.30800000000002, 145.4455, 145.305, 145.31799999999998, 145.24899999999997, 145.19599999999997, 145.26399999999998], "in_sma_50": [150.68, 149.48250000000002, 148.78833333333333, 148.06875, 147.427, 147.09083333333334, 146.64714285714285, 146.30812500000002, 146.25611111111112, 146.1675, 146.15045454545455, 146.22125, 146.2973076923077, 146.4075, 146.57233333333335, 146.7986625, 147.0731529411765, 147.32242222222223, 147.59124210526315, 147.81068, 148.02636190476193, 148.1526681818182, 148.3060304347826, 148.42869583333334, 148.581176, 148.69766923076924, 148.8084962962963, 148.8417642857143, 148.7779103448276, 148.70431333333332, 148.63901290322582, 148.60248125, 148.57452727272727, 148.55674705882353, 148.45641142857144, 148.34165, 148.2353891891892, 148.13551052631578, 148.0720358974359, 147.994735, 147.83779024390245, 147.7182, 147.62242790697675, 147.55782727272728, 147.48943111111112, 147.3914, 147.3092425531915, 147.29196666666667, 147.28274285714286, 147.279888, 147.209288, 147.198188, 147.191188, 147.17338800000002, 147.202988, 147.235388, 147.298488, 147.369588, 147.414288, 147.470088, 147.471988, 147.419236, 147.394236, 147.35163599999998, 147.276036, 147.195164, 147.104264, 147.010664, 146.875664, 146.746664, 146.631264, 146.529862, 146.40586199999998, 146.299462, 146.152048, 146.027648, 145.88754799999998, 145.742548, 145.658948, 145.617248, 145.55624799999998, 145.504248, 145.427248, 145.33274799999998, 145.284848, 145.241048, 145.107248, 145.005648, 144.902048, 144.797248, 144.730748, 144.599848, 144.471432, 144.367432, 144.291632, 144.26323200000002, 144.217832, 144.135232, 144.046832, 144.020432, 143.983132, 143.94833200000002, 143.922132, 143.933132, 143.904532, 143.793932, 143.68533200000002, 143.559432, 143.426532, 143.320232, 143.249532, 143.222284, 143.16288400000002, 143.140684, 143.100384, 143.043624, 142.982824, 142.928824, 142.955224, 142.968024, 142.956924, 142.949524, 142.937024, 142.91902399999998, 142.937424, 142.94962399999997, 142.976724, 143.023124, 143.058324, 143.074624, 143.10842399999999, 143.145824, 143.138224, 143.176524, 143.225524, 143.29222399999998, 143.472224], "in_sma_200": [150.68, 149.48250000000002, 148.78833333333333, 148.06875, 147.427, 147.09083333333334, 146.64714285714285, 146.30812500000002, 146.25611111111112, 146.1675, 146.15045454545455, 146.22125, 146.2973076923077, 146.4075, 146.57233333333335, 146.7986625, 147.0731529411765, 147.32242222222223, 147.59124210526315, 147.81068, 148.02636190476193, 148.1526681818182, 148.3060304347826, 148.42869583333334, 148.581176, 148.69766923076924, 148.8084962962963, 148.8417642857143, 148.7779103448276, 148.70431333333332, 148.63901290322582, 148.60248125, 148.57452727272727, 148.55674705882353, 148.45641142857144, 148.34165, 148.2353891891892, 148.13551052631578, 148.0720358974359, 147.994735, 147.83779024390245, 147.7182, 147.62242790697675, 147.55782727272728, 147.48943111111112, 147.3914, 147.3092425531915, 147.29196666666667, 147.28274285714286, 147.279888, 147.2773411764706, 147.28604615384614, 147.28159245283018, 147.23971111111112, 147.22335272727273, 147.2199, 147.21849824561406, 147.22317931034485, 147.23761694915254, 147.25299, 147.23367868852458, 147.18736774193547, 147.16788571428572, 147.14510625, 147.11364307692307, 147.0990424242424, 147.09637014925374, 147.0931882352941, 147.0727072463768, 147.05066857142856, 147.0438985915493, 147.02571944444446, 147.00454520547945, 146.99002432432434, 146.9617573333333, 146.94107631578947, 146.91177662337662, 146.85508717948719, 146.8038835443038, 146.7748975, 146.73607160493827, 146.71331463414634, 146.67857590361444, 146.6377, 146.59078588235295, 146.53897441860465, 146.43760689655173, 146.35717954545456, 146.2911438202247, 146.21835333333334, 146.13062417582418, 146.02344347826087, 145.9283440860215, 145.8608085106383, 145.80637894736842, 145.76214583333334, 145.7157319587629, 145.68138775510204, 145.64844444444444, 145.65016, 145.64654455445543, 145.64991176470588, 145.650786407767, 145.65000961538462, 145.6429619047619, 145.60387735849056, 145.5674859813084, 145.527, 145.4894128440367, 145.46537272727272, 145.439018018018, 145.41724107142858, 145.39576106194693, 145.3887807017544, 145.36874782608695, 145.3510172413793, 145.33844444444446, 145.32862711864405, 145.34267226890756, 145.34956666666668, 145.35506611570247, 145.3551475409836, 145.351081300813, 145.34849193548388, 145.352024, 145.35716666666667, 145.36254330708664, 145.3582265625, 145.35211627906975, 145.3517153846154, 145.35147328244275, 145.36199242424243, 145.34761654135337, 145.34621641791045, 145.34439259259258, 145.3453161764706, 145.3553503649635], "in_ema_10": [150.68, 150.24454545454546, 149.7273553719008, 149.03329075882792, 148.2745106208592, 147.7536905079757, 147.0684740519801, 146.49875149707464, 146.3789784976065, 146.19552786167804, 146.15634097773656, 146.309733527239, 146.47341834046827, 146.7218877331104, 147.11427178163578, 147.67414963952018, 148.36339515960742, 148.9445960396788, 149.57830585064627, 150.0149775141651, 150.43770887522598, 150.50450726154853, 150.71823321399424, 150.8149180841771, 151.07415115978125, 151.1715782216392, 151.26583672679573, 150.98841186737832, 150.26142789149134, 149.59025918394744, 149.06112115050246, 148.77182639586565, 148.57331250570826, 148.4636193228522, 147.8420521732427, 147.20258814174403, 146.6948448432451, 146.28487305356416, 146.17125977109794, 145.95466708544376, 145.15563670627216, 144.73006639604085, 144.52459977857887, 144.57103618247362, 144.5544841492966, 144.26821430396993, 144.13399352142994, 144.56054015389722, 144.97498739864318, 145.36862605343532, 145.692512225538, 146.06296454816743, 146.2424255394097, 146.0201663504261, 146.0783179230759, 146.25135102797117, 146.41292356834003, 146.60875564682365, 146.87534552921935, 147.10891906936126, 146.92093378402285, 146.4557458232914, 146.3656102190566, 146.2464083610463, 146.0379704772197, 146.05833948136154, 146.21500503020488, 146.33591320653127, 146.21665625988922, 146.09180966718208, 146.17875336405805, 146.09807093422933, 145.98569440073308, 145.97556814605434, 145.77455575586262, 145.70463652752395, 145.51924806797413, 144.96847569197882, 144.57602556616447, 144.55947546322548, 144.3904799244572, 144.4776653927377, 144.35990804860356, 144.15719749431202, 143.88316158625528, 143.56531402511794, 142.50252965691467, 141.93116062838473, 141.66731324140568, 141.31689265205918, 140.75654853350295, 139.9408124365024, 139.43870108441104, 139.4643917963363, 139.68722965154788, 140.02773335126645, 140.25178183285436, 140.63327604506264, 140.95813494596035, 141.84211041033117, 142.4680903357255, 143.10843754741177, 143.58690344788235, 143.94746645735827, 144.1224725560204, 143.64565936401667, 143.2937212978318, 142.91213560731694, 142.64265640598657, 142.67944615035265, 142.65409230483397, 142.71698461304595, 142.76662377431032, 143.0999649062539, 143.09724401420772, 143.13629055707904, 143.27151045579194, 143.43669037292068, 144.08456485057147, 144.46373487774028, 144.7457830817875, 144.85836797600794, 144.85775561673375, 144.8890727773276, 145.0528777269044, 145.22508177655814, 145.37324872627482, 145.27083986695212, 145.14341443659717, 145.17188453903404, 145.19881462284604, 145.47903014596494, 145.1101155739713, 145.1191854696129, 145.11569720241053, 145.18011589288133, 145.46009482144837], "in_ema_50": [150.68, 150.58607843137256, 150.46113417916186, 150.28265832899865, 150.0700050611948, 149.88725976467734, 149.6557985974351, 149.43145355439844, 149.2906122385397, 149.13686273898912, 149.01306420020524, 148.93412050607952, 148.86650793721367, 148.82625272398963, 148.82836046030377, 148.88189926578207, 148.98319733379063, 149.08424841874, 149.21545436310313, 149.32386791749127, 149.4421476070014, 149.49559672045234, 149.5812595941601, 149.64670039438911, 149.74842586911896, 149.82142877621234, 149.89470607910596, 149.888639174043, 149.7749670495707, 149.6492820672346, 149.5328396332254, 149.4519439613342, 149.38245596285049, 149.3270655329348, 149.15914139438834, 148.9695672220594, 148.79076066433157, 148.62014259906366, 148.50405857557098, 148.3658602000584, 148.09896372162476, 147.89174945803163, 147.72344555771667, 147.60801632015918, 147.48534901348626, 147.3086686600162, 147.16048557530968, 147.13379986647402, 147.12227830308288, 147.12297327158944, 147.12403314329183, 147.14779654943723, 147.14396139063578, 147.06066878708145, 147.03240726601945, 147.03231286343043, 147.03653588839396, 147.05431879473144, 147.09434550866357, 147.13613588087284, 147.0945227090739, 146.9873806420514, 146.9470912051082, 146.8985778245157, 146.82804536080923, 146.80145534665985, 146.80610415659476, 146.80900203280672, 146.7647274432849, 146.71630675923453, 146.71056923926454, 146.67231162203848, 146.6255543035272, 146.5982776641732, 146.53050206949976, 146.48577649814683, 146.41515781194502, 146.26123005461386, 146.12588769953095, 146.06153916229442, 145.9661846853417, 145.9231970506224, 145.84111089177446, 145.7393026215088, 145.6181534990967, 145.48155924423017, 145.17718437190743, 144.94905949457774, 144.77380225949625, 144.5763982493199, 144.32771596503284, 144.011727103659, 143.74378486429984, 143.58049918334692, 143.46714627419607, 143.3923562242276, 143.30873441151277, 143.27113698361032, 143.23775906268443, 143.3390234131674, 143.41533622049417, 143.51630342753361, 143.60350721468916, 143.68062457881902, 143.72883537964967, 143.64143007064382, 143.5656877149323, 143.47271956924868, 143.39261291947423, 143.37113790302425, 143.3385442597684, 143.32526801428727, 143.3121202490211, 143.36262533729476, 143.35173806916558, 143.35017971351203, 143.37095697964884, 143.40268415691753, 143.54375536645017, 143.64674535207956, 143.73961808337054, 143.80335855068932, 143.84459939183878, 143.89108569019805, 143.96555291803344, 144.04533515654194, 144.12355730726577, 144.15047662854948, 144.1669285254691, 144.2113627009409, 144.254838673453, 144.35229598037643, 144.31691182428324, 144.34997410568388, 144.37938688585314, 144.4221560275844, 144.51226755591443], "in_ema_200": [150.68, 150.65616915422885, 150.62376946115197, 150.57686628243403, 150.51998204081778, 150.46913644837184, 150.4046176777413, 150.34024337249014, 150.29546483147033, 150.2464552311572, 150.20400294029992, 150.1721223140283, 150.14264846015737, 150.1197365351807, 150.10740084826347, 150.10825855126583, 150.12175846617862, 150.13606932721166, 150.15889450803544, 150.17701496069182, 150.1985371998889, 150.20457265063627, 150.21925351978416, 150.22950970366693, 150.24952154741155, 150.2630586464423, 150.27725706787072, 150.2719112263994, 150.2392553933009, 150.20274538938747, 150.16769319645826, 150.14085047808555, 150.11636440367676, 150.0950075439387, 150.04475871265572, 149.98784569063926, 149.93234473849358, 149.87769454209067, 149.8357274322191, 149.78741173637613, 149.70554694297937, 149.6369842868303, 149.57691479143898, 149.52918429600177, 149.47894365624055, 149.4142775502083, 149.3557275248331, 149.32711332060592, 149.30236592438098, 149.28084984553143, 149.25964735950626, 149.24442698776988, 149.22259189336424, 149.1807750586044, 149.15250864011085, 149.13138915115454, 149.11157433373012, 149.0954392657328, 149.08528564119814, 149.07607881889768, 149.04621733811265, 148.99961219046975, 148.96936729305216, 148.9369357776984, 148.89875731224868, 148.87140649322134, 148.8519895131893, 148.83236772698842, 148.80100088393382, 148.76845361145686, 148.74657845114385, 148.71661249640613, 148.6844073969394, 148.6570003581639, 148.61931876256028, 148.58718623755968, 148.5483585138029, 148.4880763395362, 148.43157806750102, 148.39230863399354, 148.3449224784314, 148.31034613536244, 148.26576557680164, 148.21580771036582, 148.16042653911842, 148.1004720461919, 147.9971837671253, 147.91124164008923, 147.83729893720277, 147.75672879852414, 147.66198522838957, 147.5486321415399, 147.44545371227085, 147.36719049125324, 147.30075078487263, 147.2436288865157, 147.18409029062997, 147.1359898897282, 147.0890646171936, 147.07643710856482, 147.0586118637035, 147.0479789098358, 147.03496419431505, 147.02038743616268, 146.99938855620087, 146.94466827205957, 146.8925820205963, 146.8358896621824, 146.78209971529503, 146.74292459374982, 146.7011044485384, 146.6642775386027, 146.62771756309422, 146.60754126893409, 146.57249110705413, 146.54004840947152, 146.5135802660937, 146.49036056195348, 146.49543160113802, 146.49219347575357, 146.487445281965, 146.47627667219422, 146.46014456600324, 146.44591427181416, 146.43938776164686, 146.43501574411806, 146.43108523920145, 146.41495503781636, 146.39659727624607, 146.38568586056203, 146.37508202115345, 146.37871304581859, 146.34957162247713, 146.33773508892014, 146.3254193168911, 146.3169076818972, 146.32091855073406], "in_macd": [0.0, -0.1910541310541305, -0.40916145161159534, -0.6942408457621809, -0.9934427546179165, -1.1726642757485592, -1.413391515657196, -1.5898770567177394, -1.5580651352498478, -1.5528784146097792, -1.4824571558221464, -1.3290221849107695, -1.176911912146494, -0.9940686851984424, -0.7565240636841963, -0.4570036443931542, -0.11570640826033696, 0.16058865034241876, 0.4446307771640363, 0.6262064517146939, 0.790048288451402, 0.7869688353140134, 0.8453804451316103, 0.8472085674088135, 0.9180162578834654, 0.9127183942053989, 0.9045480634695195, 0.7322830115998613, 0.3695991902022797, 0.04772896899106627, -0.19621754584954942, -0.32208769228194, -0.4002812521103465, -0.4338484998151273, -0.6885368163950716, -0.9376682687993423, -1.1153904236027188, -1.2395272637067478, -1.225337867620624, -1.2545018693466545, -1.5358753536693825, -1.6387078516011968, -1.6379788075124395, -1.5246101398359428, -1.442345683510041, -1.481114605949756, -1.4507356750299039, -1.1750742827134388, -0.9169911487593367, -0.6804075976698414, -0.486498461087848, -0.28276340010660306, -0.1741645528978779, -0.24903252670415554, -0.19955264832785247, -0.10346952255349606, -0.018236651675550775, 0.07666929162400038, 0.19681874245270592, 0.2954906057236144, 0.20310542047178615, -0.008208390428933399, -0.04623022642888941, -0.09543559393392798, -0.18156019133604673, -0.16320698199200478, -0.08554327687068053, -0.026911675685937553, -0.0763950459750049, -0.1262592814325103, -0.08092488720197366, -0.1110939528367112, -0.1538065375609392, -0.14962059638978076, -0.22919433938801603, -0.2474450572426008, -0.3151634822598055, -0.5397273368201638, -0.6839898743039896, -0.6556030888647797, -0.6940965978355962, -0.6174280182789857, -0.6332867890733382, -0.6851614751478508, -0.7654603149481432, -0.8607319379831608, -1.2777597687031061, -1.4591033993958717, -1.495209054219032, -1.5654888800295623, -1.7227680725588357, -1.983111963314741, -2.0919567556355503, -1.9618772424323367, -1.7490585099520217, -1.4929861866702652, -1.2992772588948753, -1.0457528595392773, -0.8296211750351574, -0.3796077905941786, -0.06538524961513303, 0.23778494915322312, 0.45265863822640995, 0.6022872135603734, 0.6600043342515391, 0.42568009166762977, 0.2539938036983074, 0.07550461735542058, -0.04645135048991733, -0.028594044950096986, -0.038607904769889956, -0.009318388619902862, 0.012937709658501717, 0.15866043384065165, 0.15016786237262636, 0.15991108572535495, 0.2110328580304781, 0.27261221971645, 0.5427087313539971, 0.6819272663252605, 0.7708656938232537, 0.7799101519048861, 0.737424640123777, 0.7096946848522521, 0.7405080283306802, 0.7729628355764078, 0.7927725810187667, 0.7011389333622731, 0.6022107030517816, 0.5760736485002269, 0.5506263989398974, 0.6376905037124061, 0.43618585071408233, 0.40975131231692785, 0.37958463622439353, 0.381139694713454, 0.47772967279217937], "in_signal": [0.0, -0.0382108262108261, -0.11240095129097996, -0.22876893018522015, -0.38170369507175944, -0.5398958112071195, -0.7145949520971349, -0.8896513730212559, -1.0233341254669743, -1.1292429832955353, -1.1998858178008576, -1.22571309122284, -1.215952855407571, -1.1715760213657453, -1.0885656298294357, -0.9622532327421794, -0.7929438678458111, -0.6022373642081652, -0.3928637359337249, -0.18904969840404118, 0.006769898967047466, 0.16280968623644068, 0.29932383801547463, 0.4089007838941424, 0.5107238786920071, 0.5911227817946855, 0.6538078381296524, 0.6695028728236941, 0.6095221362994113, 0.4971635028377423, 0.358487293100284, 0.2223722960238392, 0.09784158639700206, -0.008496430845423814, -0.14450450795535336, -0.30313726012415115, -0.4655878928198647, -0.6203757669972414, -0.741368187121918, -0.8439949235668653, -0.9823710095873688, -1.1136383779901344, -1.2185064638945955, -1.2797271990828651, -1.3122508959683004, -1.3460236379645916, -1.366966045377654, -1.328587692844811, -1.2462683840277164, -1.1330962267561415, -1.003776673622483, -0.859574018919307, -0.7224921257150212, -0.627800205912848, -0.542150694395849, -0.4544144600273784, -0.3671788983570129, -0.27840926036081026, -0.18336365979810704, -0.08759280669376276, -0.029453161260652977, -0.025204207094309063, -0.029409410961225135, -0.0426146475557657, -0.07040375631182191, -0.0889644014478585, -0.08828017653242291, -0.07600647636312585, -0.07608419028550166, -0.0861192085149034, -0.08508034425231746, -0.09028306596919622, -0.10298776028754483, -0.11231432750799203, -0.13569032988399685, -0.15804127535571766, -0.18946571673653523, -0.25951804075326096, -0.34441240746340673, -0.40665054374368137, -0.46413975456206435, -0.49479740730544863, -0.5224952836590266, -0.5550285219567914, -0.5971148805550618, -0.6498382920406817, -0.7754225873731666, -0.9121587497777077, -1.0287688106659727, -1.1361128245386907, -1.2534438741427198, -1.399377491977124, -1.5378933447088092, -1.622690124253515, -1.6479638013932165, -1.6169682784486263, -1.5534300745378762, -1.4518946315381565, -1.3274399402375567, -1.137873510308881, -0.9233758581701315, -0.6911436967054606, -0.46238322971908646, -0.2494491410631945, -0.06755844600024777, 0.03108926153332775, 0.07567016996632367, 0.07563705944414305, 0.051219377457330975, 0.03525669297584538, 0.020483773426698316, 0.014523341017378082, 0.01420621474560281, 0.04309705856461258, 0.06451121932621534, 0.08359119260604327, 0.10907952569093024, 0.1417860644960342, 0.2219705978676268, 0.31396193155915353, 0.4053426840119736, 0.48025617759055617, 0.5316898700972004, 0.5672908330482107, 0.6019342721047046, 0.6361399847990453, 0.6674665040429897, 0.6742009899068464, 0.6598029325358334, 0.6430570757287122, 0.6245709403709493, 0.6271948530392406, 0.588993052574209, 0.5531447045227528, 0.518432690863081, 0.4909740916331556, 0.48832520786496036], "in_upper_bb": [null, 152.8695414818836, 152.18221508338496, 152.06421722340875, 151.92251776773267, 151.43593824192496, 151.25641560217494, 150.98660746916522, 150.64354423817355, 150.34180300236528, 150.11215987156214, 150.0302993326002, 149.98520595415602, 150.0454067311595, 150.30318514466217, 150.83223386501476, 151.5871646813682, 152.18569566232438, 152.86661262719107, 153.30768472912297, 153.61851053506027, 153.88987179852518, 154.3169436209678, 154.62314636581482, 154.95786068742623, 155.15648893686145, 155.1095535388574, 154.72565937263636, 154.60755417098545, 154.44867786848147, 154.3614996402908, 154.32125090878324, 154.2844056394822, 154.27695170753248, 154.6256447531526, 154.93405919149424, 154.97235681705362, 154.8827233722867, 154.46144708143447, 154.08001298150756, 153.899071068823, 153.66663984573194, 153.10134196980013, 152.47929402720203, 151.5032280424048, 150.58116773016286, 149.3602087986291, 148.67416197585314, 148.6506537778642, 148.73725271651458, 148.8088853987951, 148.85817568584906, 148.74644000551496, 148.3447836106971, 148.46286569774418, 148.6881714196012, 148.9070877893265, 149.15744463660306, 149.45647794010677, 149.7657257193505, 149.4657519733991, 149.30545517322827, 149.20858948371423, 149.19156592265512, 149.15722538227556, 148.8695557348548, 148.62880568373004, 148.65186409890083, 148.63273474277668, 148.58189967282695, 148.5297424538187, 148.361509179731, 148.2903236222917, 148.25668001114673, 148.28784996797015, 148.20439276339133, 148.12826726678222, 148.30022102062395, 148.12945130278186, 147.66640652557032, 147.63681228343657, 147.63486926005118, 147.58315845247586, 147.58368070922566, 147.66909665140437, 147.6591773259542, 148.3664664147407, 148.32977716839716, 148.22481817614894, 148.14512763546904, 147.9739012934858, 148.1103794749847, 147.95870215751395, 147.43258924372947, 147.0366193932466, 146.53237266330441, 146.11127515234134, 146.09653256770363, 146.05195948338908, 146.34196693411374, 146.6394283230184, 146.87428159773637, 147.21272304642306, 147.57283109924367, 147.85752346759259, 147.8210891967517, 147.74974607286143, 147.74023752982197, 147.75549907577482, 147.83100216379535, 147.7558670355104, 147.30258278519736, 146.82630876048626, 146.80990220287495, 146.7386427536211, 146.7288451354523, 146.71292158186378, 146.7694414158977, 147.2880413591898, 147.3511928602032, 147.46512035904735, 147.36675362374396, 147.24382004074522, 147.16663220054917, 147.29426374223908, 147.4677956089508, 147.6080127772167, 147.4647115834461, 147.26670847796726, 147.27181606155506, 147.20319105873816, 147.35998442944842, 147.30424305186577, 147.32112753735896, 147.2085582332191, 147.10913465786822, 147.22321721281034], "in_lower_bb": [null, 146.09545851811643, 145.3944515832817, 144.07328277659124, 142.9314822322673, 142.7457284247417, 142.03787011211077, 141.62964253083481, 141.8686779840487, 141.9931969976347, 142.18874921934696, 142.4122006673998, 142.60940943045938, 142.7695932688405, 142.84148152200453, 142.76509113498525, 142.55914120098478, 142.45914878212008, 142.31587158333522, 142.313675270877, 142.16884946493977, 142.14949820147484, 142.15042637903215, 142.3782236341852, 142.7815793125737, 143.20295106313856, 144.02038646114258, 144.98478062736365, 145.21788582901456, 145.49676213151855, 145.65394035970922, 145.74118909121674, 145.8250343605178, 145.8454882924675, 145.1132952468474, 144.2180208085057, 143.47422318294636, 142.8518566277133, 142.59613291856556, 142.27756701849242, 141.38050893117702, 140.81393015426806, 140.57122803019988, 140.54627597279799, 140.7462719575952, 140.8053322698371, 141.2102912013709, 141.57033802414688, 141.57884622213584, 141.5492472834854, 141.52461460120492, 141.50132431415096, 141.55005999448503, 141.65671638930286, 141.6681343022558, 141.71332858039887, 141.76741221067346, 141.8220553633969, 141.76452205989324, 141.77327428064947, 142.5247480266009, 142.83978482677173, 143.17265051628576, 143.28267407734484, 143.37901461772447, 143.98368426514523, 144.56343431626993, 144.58037590109916, 144.48350525722327, 144.37334032717305, 144.36749754618126, 144.33623082026895, 144.25041637770832, 144.3750599888533, 144.19689003202984, 144.11634723660868, 143.9469727332178, 143.27501897937606, 142.91928869721815, 143.01483347442968, 142.79992771656342, 142.8526307399489, 142.6913415475242, 142.44431929077436, 142.11390334859564, 141.7223226740458, 140.0950335852593, 139.3797228316029, 138.96468182385107, 138.46537236453096, 137.8030987065142, 136.72012052501532, 136.04171784248607, 135.9328307562705, 135.9108006067534, 136.03204733669563, 136.11064484765868, 136.11138743229637, 136.11696051661087, 135.96045306588624, 135.8284916769816, 135.70563840226365, 135.55819695357692, 135.43058890075633, 135.37189653240742, 135.34483080324833, 135.81517392713855, 136.00818247017804, 136.08792092422522, 136.32291783620468, 136.82855296448963, 137.95483721480267, 139.0121912395137, 139.530597797125, 139.8413572463789, 140.0263548645477, 140.30427841813622, 140.4307585841023, 140.37015864081022, 140.34200713979678, 140.30107964095268, 140.336946376256, 140.3713799592548, 140.3945677994508, 140.35493625776093, 140.6314043910492, 140.9241872227833, 141.42898841655386, 141.9409915220328, 142.18138393844492, 142.52800894126185, 142.74521557055155, 142.84695694813425, 142.88607246264104, 143.20014176678092, 143.5153653421318, 143.68528278718966], "out_sma_10": [147.9, 148.4, 148.85333333333332, 149.19875000000002, 149.26902, 149.35585, 149.37644285714285, 149.3643875, 149.3116777777778, 149.19151, 149.27051, 149.20351, 148.96751, 148.72800999999998, 148.7385, 148.644, 148.57, 148.46276, 148.38276000000002, 148.39476, 148.32526000000001, 147.91376, 147.63925999999998, 147.53925999999998, 147.19576, 146.92526, 146.77226000000002, 146.555, 146.442, 146.33100000000002, 146.1045, 146.212, 146.3485], "out_sma_50": [147.9, 148.4, 148.85333333333332, 149.19875000000002, 149.26902, 149.35585, 149.37644285714285, 149.3643875, 149.3116777777778, 149.19151, 149.1459181818182, 149.06959166666667, 148.94116153846153, 148.86250714285714, 148.91534, 148.91094375, 148.90206470588234, 148.86348333333333, 148.82277368421055, 148.793135, 148.75512857142857, 148.54421363636362, 148.37511739130434, 148.31115416666668, 148.227508, 148.14721923076922, 148.11324814814813, 148.039025, 148.0018172413793, 147.97242333333332, 147.90008709677417, 147.815396875, 147.7609909090909], "out_sma_200": [147.9, 148.4, 148.85333333333332, 149.19875000000002, 149.26902, 149.35585, 149.37644285714285, 149.3643875, 149.3116777777778, 149.19151, 149.1459181818182, 149.06959166666667, 148.94116153846153, 148.86250714285714, 148.91534, 148.91094375, 148.90206470588234, 148.86348333333333, 148.82277368421055, 148.793135, 148.75512857142857, 148.54421363636362, 148.37511739130434, 148.31115416666668, 148.227508, 148.14721923076922, 148.11324814814813, 148.039025, 148.0018172413793, 147.97242333333332, 147.90008709677417, 147.815396875, 147.7609909090909], "out_ema_10": [147.9, 148.08181818181816, 148.3869421487603, 148.72295266716753, 148.87334309131887, 149.04000798380633, 149.12364289584153, 149.15207146023397, 149.10442210382777, 148.92361808495, 148.88114206950453, 148.76275260232188, 148.51497940189972, 148.39225587428157, 148.62184571532129, 148.6624192216265, 148.68016118133076, 148.59424096654334, 148.5025607908082, 148.4530042833885, 148.36973077731787, 147.59614336326007, 147.06139002448552, 147.02113729276087, 146.87547596680434, 146.741753063749, 146.83052523397646, 146.68588428234438, 146.7357235037363, 146.80559195760242, 146.61002978349288, 146.35184255013053, 146.29150754101587], "out_ema_50": [147.9, 147.93921568627454, 148.01061899269516, 148.0978496204326, 148.15480061570975, 148.21892608176034, 148.26916427463252, 148.3088048913136, 148.33159685636014, 148.3229067835617, 148.33730259597107, 148.33309465103102, 148.29650270393176, 148.27860063711094, 148.33257708271444, 148.35267209907857, 148.36864574225197, 148.36233022294797, 148.3516506063618, 148.3468799943476, 148.33308077888302, 148.16766584637782, 148.0299142445591, 147.9832509408509, 147.91410384513125, 147.84453114532218, 147.82043188472133, 147.75041494806558, 147.71941828343554, 147.69591168408513, 147.61881710823866, 147.5235693785038, 147.46460587346442], "out_ema_200": [147.9, 147.90995024875625, 147.9283587039925, 147.95131035867914, 147.96721871331914, 147.9853558405498, 148.0004269267135, 148.01315899709448, 148.02188378319306, 148.02276056146977, 148.0293997598631, 148.03139578215306, 148.025113237057, 148.02327131430025, 148.03950742062563, 148.0475222721617, 148.05461160278696, 148.05613387539606, 148.05647085176028, 148.05819750995175, 148.05756867900698, 148.0183391399124, 147.98487307881874, 147.9734813068902, 147.95603373169726, 147.93796374431722, 147.93091932895086, 147.9120544600061, 147.90258128129958, 147.8947944028787, 147.87325416006396, 147.84655511369516, 147.82838043594697], "out_macd": [0.0, 0.07977207977208423, 0.20996647754481046, 0.3474695928648259, 0.3966042889945811, 0.4497177484809356, 0.4630719660445095, 0.45070764116078976, 0.40477311150928585, 0.30194949868823073, 0.26421647441316054, 0.19494739300776587, 0.07224429625986772, 0.010385809676620283, 0.10658915141709713, 0.1161320641605812, 0.1155046360916856, 0.06963067237853693, 0.023514824200105977, -0.001715710118617153, -0.040210109255866655, -0.3794269734317197, -0.5977942946699955, -0.5877653378661307, -0.622668402046969, -0.6492999377778688, -0.5758141046578658, -0.6070053852087653, -0.5507363840995652, -0.48761125349719237, -0.5434806098229785, -0.6241363093964765, -0.6140046061062492], "out_signal": [0.0, 0.015954415954416847, 0.054756828272495575, 0.11329938119096165, 0.16996036275168558, 0.22591183989753558, 0.2733438651269304, 0.3088166203337023, 0.328007918568819, 0.32279623459270135, 0.3110802825567932, 0.28785370464698773, 0.24473182296956372, 0.19786262031097504, 0.17960792653219948, 0.16691275405787584, 0.1566311304646378, 0.13923103884741764, 0.11608779591795532, 0.09252709471064083, 0.06597965391733933, -0.02310167155247248, -0.13804019617597707, -0.22798522451400782, -0.30692186002060007, -0.37539747557205383, -0.4154808013892162, -0.45378571815312607, -0.4731758513424139, -0.4760629317733696, -0.48954646738329144, -0.5164644357859285, -0.5359724698499927], "out_upper_bb": [null, 149.8142135623731, 150.71508877735204, 151.25295503682895, 151.07555707628714, 151.0267203540371, 150.90561920126692, 150.78177120825566, 150.67471623570106, 150.68451207769445, 150.5942305426525, 150.54829121930396, 150.63291895515079, 150.59118605233914, 150.63067006203303, 150.56848319221547, 150.5086396760303, 150.45610014888453, 150.4106869617783, 150.36126631871565, 150.35516321301682, 151.16605241577852, 151.37397584338396, 151.12905488992314, 151.00099895675086, 150.79584196170504, 150.5794705730488, 150.40132280922393, 150.23883779701652, 150.17252166555838, 150.04196253829198, 149.98544087675094, 149.94792089598593], "out_lower_bb": [null, 146.9857864376269, 146.9915778893146, 147.14454496317109, 147.46248292371288, 147.6849796459629, 147.84726651301878, 147.94700379174432, 147.94863931985452, 147.69850792230554, 147.69760582098388, 147.59089211402937, 147.24940412177227, 147.13382823337514, 147.20000993796694, 147.25340430778454, 147.29548973573438, 147.27086651778214, 147.23486040664278, 147.22500368128436, 147.2406067869832, 145.95121758422144, 145.23279415661602, 145.13821511007686, 144.93326104324913, 144.77341803829495, 144.7627894269512, 144.61643719077608, 144.5859222029835, 144.5532383344416, 144.38779746170806, 144.14031912324907, 144.0398391040141], "overall_sma_10": [150.68, 149.48250000000002, 148.78833333333333, 148.06875, 147.427, 147.09083333333334, 146.64714285714285, 146.30812500000002, 146.25611111111112, 146.1675, 145.6975, 145.56900000000002, 145.55, 145.743, 146.145, 146.62336, 147.37136, 148.13386, 148.79286, 149.45386000000002, 150.08986, 150.47037, 150.91737, 151.25837, 151.59444000000002, 151.73608, 151.75858, 151.57658, 151.03258, 150.49158, 149.92558000000002, 149.59207, 149.19207, 148.86407, 148.1445, 147.416, 146.68800000000002, 146.158, 146.025, 145.866, 145.35399999999998, 144.8885, 144.48049999999998, 144.1615, 144.105, 143.9705, 143.8825, 144.0865, 144.2045, 144.4205, 144.9795, 145.47099999999998, 145.816, 145.84, 146.026, 146.43099999999998, 146.792, 146.893, 147.0165, 147.11849999999998, 147.011, 146.67424, 146.56524, 146.63424, 146.51024, 146.42224000000002, 146.40024, 146.33924, 146.09974, 145.83674000000002, 145.88624, 146.0235, 145.97549999999998, 145.9975, 145.9745, 145.89849999999998, 145.675, 145.236, 144.949, 144.84449999999998, 144.5505, 144.464, 144.29900000000004, 144.03050000000002, 143.8085, 143.483, 142.78650000000002, 142.4735, 142.2405, 141.76600000000002, 141.2265, 140.3665, 139.70142, 139.33492, 139.13892, 139.08142, 139.43542, 139.73442, 139.92842000000002, 140.53642, 141.24142, 142.21342, 143.0695, 143.6685, 144.09049999999996, 144.0845, 144.12949999999998, 144.014, 143.915, 143.6175, 143.343, 143.04399999999998, 142.76899999999998, 142.672, 142.4895, 142.67069999999998, 142.88770000000002, 143.18619999999999, 143.7432, 144.0757, 144.4232, 144.65970000000002, 144.8462, 144.8892, 145.1597, 145.4285, 145.6445, 145.7075, 145.4645, 145.3775, 145.30800000000002, 145.4455, 145.305, 145.31799999999998, 145.24899999999997, 145.19599999999997, 145.26399999999998, 145.573, 146.006, 146.452, 146.9435, 147.22450999999998, 147.85850999999997, 148.29251, 148.71051000000003, 149.05251, 149.19151000000002, 149.27051, 149.20351, 148.96751, 148.72800999999998, 148.7385, 148.644, 148.57, 148.46276, 148.38276000000002, 148.39476, 148.32526000000001, 147.91376, 147.63925999999998, 147.53926, 147.19576, 146.92526, 146.77226000000002, 146.555, 146.44199999999998, 146.331, 146.1045, 146.212, 146.3485], "overall_sma_50": [150.68, 149.48250000000002, 148.78833333333333, 148.06875, 147.427, 147.09083333333334, 146.64714285714285, 146.30812500000002, 146.25611111111112, 146.1675, 146.15045454545455, 146.22125, 146.2973076923077, 146.4075, 146.57233333333335, 146.7986625, 147.0731529411765, 147.32242222222223, 147.59124210526315, 147.81068, 148.02636190476193, 148.1526681818182, 148.3060304347826, 148.42869583333334, 148.581176, 148.69766923076924, 148.8084962962963, 148.8417642857143, 148.7779103448276, 148.70431333333332, 148.63901290322582, 148.60248125, 148.57452727272727, 148.55674705882353, 148.45641142857144, 148.34165, 148.2353891891892, 148.13551052631578, 148.0720358974359, 147.994735, 147.83779024390245, 147.7182, 147.62242790697675, 147.55782727272728, 147.48943111111112, 147.3914, 147.3092425531915, 147.29196666666667, 147.28274285714286, 147.279888, 147.209288, 147.198188, 147.191188, 147.17338800000002, 147.202988, 147.235388, 147.298488, 147.369588, 147.414288, 147.470088, 147.471988, 147.419236, 147.394236, 147.35163599999998, 147.276036, 147.195164, 147.104264, 147.010664, 146.875664, 146.746664, 146.631264, 146.529862, 146.40586199999998, 146.299462, 146.152048, 146.027648, 145.88754799999998, 145.742548, 145.658948, 145.617248, 145.55624799999998, 145.504248, 145.427248, 145.33274799999998, 145.284848, 145.241048, 145.107248, 145.005648, 144.902048, 144.797248, 144.730748, 144.599848, 144.471432, 144.367432, 144.291632, 144.26323200000002, 144.217832, 144.135232, 144.046832, 144.020432, 143.983132, 143.94833200000002, 143.922132, 143.933132, 143.904532, 143.793932, 143.68533200000002, 143.559432, 143.426532, 143.320232, 143.249532, 143.222284, 143.16288400000002, 143.140684, 143.100384, 143.043624, 142.982824, 142.928824, 142.955224, 142.968024, 142.956924, 142.949524, 142.937024, 142.91902399999998, 142.937424, 142.94962399999997, 142.976724, 143.023124, 143.058324, 143.074624, 143.10842399999999, 143.145824, 143.138224, 143.176524, 143.225524, 143.29222399999998, 143.472224, 143.643024, 143.81142400000002, 144.01182400000002, 144.251824, 144.517426, 144.769642, 144.968042, 145.13984200000002, 145.286442, 145.423442, 145.550242, 145.66644200000002, 145.698042, 145.749142, 145.822442, 145.884542, 145.94834200000003, 146.01429399999998, 146.146094, 146.27649399999999, 146.412494, 146.466194, 146.502394, 146.588394, 146.652794, 146.715794, 146.768394, 146.827394, 146.900354, 146.965154, 146.996154, 146.959954, 146.956954], "overall_sma_200": [150.68, 149.48250000000002, 148.78833333333333, 148.06875, 147.427, 147.09083333333334, 146.64714285714285, 146.30812500000002, 146.25611111111112, 146.1675, 146.15045454545455, 146.22125, 146.2973076923077, 146.4075, 146.57233333333335, 146.7986625, 147.0731529411765, 147.32242222222223, 147.59124210526315, 147.81068, 148.02636190476193, 148.1526681818182, 148.3060304347826, 148.42869583333334, 148.581176, 148.69766923076924, 148.8084962962963, 148.8417642857143, 148.7779103448276, 148.70431333333332, 148.63901290322582, 148.60248125, 148.57452727272727, 148.55674705882353, 148.45641142857144, 148.34165, 148.2353891891892, 148.13551052631578, 148.0720358974359, 147.994735, 147.83779024390245, 147.7182, 147.62242790697675, 147.55782727272728, 147.48943111111112, 147.3914, 147.3092425531915, 147.29196666666667, 147.28274285714286, 147.279888, 147.2773411764706, 147.28604615384614, 147.28159245283018, 147.23971111111112, 147.22335272727273, 147.2199, 147.21849824561406, 147.22317931034485, 147.23761694915254, 147.25299, 147.23367868852458, 147.18736774193547, 147.16788571428572, 147.14510625, 147.11364307692307, 147.0990424242424, 147.09637014925374, 147.0931882352941, 147.0727072463768, 147.05066857142856, 147.0438985915493, 147.02571944444446, 147.00454520547945, 146.99002432432434, 146.9617573333333, 146.94107631578947, 146.91177662337662, 146.85508717948719, 146.8038835443038, 146.7748975, 146.73607160493827, 146.71331463414634, 146.67857590361444, 146.6377, 146.59078588235295, 146.53897441860465, 146.43760689655173, 146.35717954545456, 146.2911438202247, 146.21835333333334, 146.13062417582418, 146.02344347826087, 145.9283440860215, 145.8608085106383, 145.80637894736842, 145.76214583333334, 145.7157319587629, 145.68138775510204, 145.64844444444444, 145.65016, 145.64654455445543, 145.64991176470588, 145.650786407767, 145.65000961538462, 145.6429619047619, 145.60387735849056, 145.5674859813084, 145.527, 145.4894128440367, 145.46537272727272, 145.439018018018, 145.41724107142858, 145.39576106194693, 145.3887807017544, 145.36874782608695, 145.3510172413793, 145.33844444444446, 145.32862711864405, 145.34267226890756, 145.34956666666668, 145.35506611570247, 145.3551475409836, 145.351081300813, 145.34849193548388, 145.352024, 145.35716666666667, 145.36254330708664, 145.3582265625, 145.35211627906975, 145.3517153846154, 145.35147328244275, 145.36199242424243, 145.34761654135337, 145.34621641791045, 145.34439259259258, 145.3453161764706, 145.3553503649635, 145.37378985507246, 145.3991582733813, 145.43030714285715, 145.4643829787234, 145.49315563380281, 145.5232034965035, 145.5508201388889, 145.57653862068966, 145.5992335616438, 145.61631360544217, 145.63708175675677, 145.65448389261746, 145.66612066666667, 145.68051721854303, 145.70666513157894, 145.727177124183, 145.74687077922079, 145.76274645161288, 145.77766474358972, 145.79328471337578, 145.80721962025316, 145.79657672955975, 145.78944187500002, 145.79596708074533, 145.79858456790123, 145.8006791411043, 145.80939451219513, 145.81076181818182, 145.81768493975903, 145.82548323353294, 145.82491488095238, 145.82115798816568, 145.8223276470588], "overall_ema_10": [150.68, 150.24454545454546, 149.7273553719008, 149.03329075882792, 148.2745106208592, 147.7536905079757, 147.0684740519801, 146.49875149707464, 146.3789784976065, 146.19552786167804, 146.15634097773656, 146.309733527239, 146.47341834046827, 146.7218877331104, 147.11427178163578, 147.67414963952018, 148.36339515960742, 148.9445960396788, 149.57830585064627, 150.0149775141651, 150.43770887522598, 150.50450726154853, 150.71823321399424, 150.8149180841771, 151.07415115978125, 151.1715782216392, 151.26583672679573, 150.98841186737832, 150.26142789149134, 149.59025918394744, 149.06112115050246, 148.77182639586565, 148.57331250570826, 148.4636193228522, 147.8420521732427, 147.20258814174403, 146.6948448432451, 146.28487305356416, 146.17125977109794, 145.95466708544376, 145.15563670627216, 144.73006639604085, 144.52459977857887, 144.57103618247362, 144.5544841492966, 144.26821430396993, 144.13399352142994, 144.56054015389722, 144.97498739864318, 145.36862605343532, 145.692512225538, 146.06296454816743, 146.2424255394097, 146.0201663504261, 146.0783179230759, 146.25135102797117, 146.41292356834003, 146.60875564682365, 146.87534552921935, 147.10891906936126, 146.92093378402285, 146.4557458232914, 146.3656102190566, 146.2464083610463, 146.0379704772197, 146.05833948136154, 146.21500503020488, 146.33591320653127, 146.21665625988922, 146.09180966718208, 146.17875336405805, 146.09807093422933, 145.98569440073308, 145.97556814605434, 145.77455575586262, 145.70463652752395, 145.51924806797413, 144.96847569197882, 144.57602556616447, 144.55947546322548, 144.3904799244572, 144.4776653927377, 144.35990804860356, 144.15719749431202, 143.88316158625528, 143.56531402511794, 142.50252965691467, 141.93116062838473, 141.66731324140568, 141.31689265205918, 140.75654853350295, 139.9408124365024, 139.43870108441104, 139.4643917963363, 139.68722965154788, 140.02773335126645, 140.25178183285436, 140.63327604506264, 140.95813494596035, 141.84211041033117, 142.4680903357255, 143.10843754741177, 143.58690344788235, 143.94746645735827, 144.1224725560204, 143.64565936401667, 143.2937212978318, 142.91213560731694, 142.64265640598657, 142.67944615035265, 142.65409230483397, 142.71698461304595, 142.76662377431032, 143.0999649062539, 143.09724401420772, 143.13629055707904, 143.27151045579194, 143.43669037292068, 144.08456485057147, 144.46373487774028, 144.7457830817875, 144.85836797600794, 144.85775561673375, 144.8890727773276, 145.0528777269044, 145.22508177655814, 145.37324872627482, 145.27083986695212, 145.14341443659717, 145.17188453903404, 145.19881462284604, 145.47903014596494, 145.1101155739713, 145.1191854696129, 145.11569720241053, 145.18011589288133, 145.46009482144837, 145.9037139448214, 146.44849322758114, 147.05058536802093, 147.6295698465626, 147.97875714718757, 148.3080740295171, 148.52478784233216, 148.66209914372632, 148.7035356630488, 148.59562008794902, 148.61278007195827, 148.54318369523858, 148.3353321142861, 148.24527172987044, 148.50158596080308, 148.5640248770207, 148.59965671756237, 148.52837367800558, 148.44866937291366, 148.40891130511116, 148.33365470418187, 147.5666265761488, 147.03723992593993, 147.00137812122355, 146.85930937191017, 146.72852584974467, 146.81970296797292, 146.67702970106873, 146.72847884632895, 146.79966451063277, 146.60518005415406, 146.3478745897624, 146.2882610279874], "overall_ema_50": [150.68, 150.58607843137256, 150.46113417916186, 150.28265832899865, 150.0700050611948, 149.88725976467734, 149.6557985974351, 149.43145355439844, 149.2906122385397, 149.13686273898912, 149.01306420020524, 148.93412050607952, 148.86650793721367, 148.82625272398963, 148.82836046030377, 148.88189926578207, 148.98319733379063, 149.08424841874, 149.21545436310313, 149.32386791749127, 149.4421476070014, 149.49559672045234, 149.5812595941601, 149.64670039438911, 149.74842586911896, 149.82142877621234, 149.89470607910596, 149.888639174043, 149.7749670495707, 149.6492820672346, 149.5328396332254, 149.4519439613342, 149.38245596285049, 149.3270655329348, 149.15914139438834, 148.9695672220594, 148.79076066433157, 148.62014259906366, 148.50405857557098, 148.3658602000584, 148.09896372162476, 147.89174945803163, 147.72344555771667, 147.60801632015918, 147.48534901348626, 147.3086686600162, 147.16048557530968, 147.13379986647402, 147.12227830308288, 147.12297327158944, 147.12403314329183, 147.14779654943723, 147.14396139063578, 147.06066878708145, 147.03240726601945, 147.03231286343043, 147.03653588839396, 147.05431879473144, 147.09434550866357, 147.13613588087284, 147.0945227090739, 146.9873806420514, 146.9470912051082, 146.8985778245157, 146.82804536080923, 146.80145534665985, 146.80610415659476, 146.80900203280672, 146.7647274432849, 146.71630675923453, 146.71056923926454, 146.67231162203848, 146.6255543035272, 146.5982776641732, 146.53050206949976, 146.48577649814683, 146.41515781194502, 146.26123005461386, 146.12588769953095, 146.06153916229442, 145.9661846853417, 145.9231970506224, 145.84111089177446, 145.7393026215088, 145.6181534990967, 145.48155924423017, 145.17718437190743, 144.94905949457774, 144.77380225949625, 144.5763982493199, 144.32771596503284, 144.011727103659, 143.74378486429984, 143.58049918334692, 143.46714627419607, 143.3923562242276, 143.30873441151277, 143.27113698361032, 143.23775906268443, 143.3390234131674, 143.41533622049417, 143.51630342753361, 143.60350721468916, 143.68062457881902, 143.72883537964967, 143.64143007064382, 143.5656877149323, 143.47271956924868, 143.39261291947423, 143.37113790302425, 143.3385442597684, 143.32526801428727, 143.3121202490211, 143.36262533729476, 143.35173806916558, 143.35017971351203, 143.37095697964884, 143.40268415691753, 143.54375536645017, 143.64674535207956, 143.73961808337054, 143.80335855068932, 143.84459939183878, 143.89108569019805, 143.96555291803344, 144.04533515654194, 144.12355730726577, 144.15047662854948, 144.1669285254691, 144.2113627009409, 144.254838673453, 144.35229598037643, 144.31691182428324, 144.34997410568388, 144.37938688585314, 144.4221560275844, 144.51226755591443, 144.6451198086237, 144.81197785534434, 145.0060179394485, 145.21107605947014, 145.38123386105954, 145.55412665082193, 145.70886678216226, 145.84891122207745, 145.9681696055254, 146.0521629543283, 146.15560754435467, 146.23695626810547, 146.28256582621898, 146.3436416761712, 146.47349886534096, 146.5664989098374, 146.65251856043204, 146.71350214629746, 146.7674824542858, 146.8248360835295, 146.87072486456756, 146.76265722281983, 146.68000399839553, 146.68627835139964, 146.66799292585455, 146.64728732091908, 146.6701387985301, 146.64523139466618, 146.657575261542, 146.67570956501098, 146.63862291540272, 146.5818141736222, 146.55978224524486], "overall_ema_200": [150.68, 150.65616915422885, 150.62376946115197, 150.57686628243403, 150.51998204081778, 150.46913644837184, 150.4046176777413, 150.34024337249014, 150.29546483147033, 150.2464552311572, 150.20400294029992, 150.1721223140283, 150.14264846015737, 150.1197365351807, 150.10740084826347, 150.10825855126583, 150.12175846617862, 150.13606932721166, 150.15889450803544, 150.17701496069182, 150.1985371998889, 150.20457265063627, 150.21925351978416, 150.22950970366693, 150.24952154741155, 150.2630586464423, 150.27725706787072, 150.2719112263994, 150.2392553933009, 150.20274538938747, 150.16769319645826, 150.14085047808555, 150.11636440367676, 150.0950075439387, 150.04475871265572, 149.98784569063926, 149.93234473849358, 149.87769454209067, 149.8357274322191, 149.78741173637613, 149.70554694297937, 149.6369842868303, 149.57691479143898, 149.52918429600177, 149.47894365624055, 149.4142775502083, 149.3557275248331, 149.32711332060592, 149.30236592438098, 149.28084984553143, 149.25964735950626, 149.24442698776988, 149.22259189336424, 149.1807750586044, 149.15250864011085, 149.13138915115454, 149.11157433373012, 149.0954392657328, 149.08528564119814, 149.07607881889768, 149.04621733811265, 148.99961219046975, 148.96936729305216, 148.9369357776984, 148.89875731224868, 148.87140649322134, 148.8519895131893, 148.83236772698842, 148.80100088393382, 148.76845361145686, 148.74657845114385, 148.71661249640613, 148.6844073969394, 148.6570003581639, 148.61931876256028, 148.58718623755968, 148.5483585138029, 148.4880763395362, 148.43157806750102, 148.39230863399354, 148.3449224784314, 148.31034613536244, 148.26576557680164, 148.21580771036582, 148.16042653911842, 148.1004720461919, 147.9971837671253, 147.91124164008923, 147.83729893720277, 147.75672879852414, 147.66198522838957, 147.5486321415399, 147.44545371227085, 147.36719049125324, 147.30075078487263, 147.2436288865157, 147.18409029062997, 147.1359898897282, 147.0890646171936, 147.07643710856482, 147.0586118637035, 147.0479789098358, 147.03496419431505, 147.02038743616268, 146.99938855620087, 146.94466827205957, 146.8925820205963, 146.8358896621824, 146.78209971529503, 146.74292459374982, 146.7011044485384, 146.6642775386027, 146.62771756309422, 146.60754126893409, 146.57249110705413, 146.54004840947152, 146.5135802660937, 146.49036056195348, 146.49543160113802, 146.49219347575357, 146.487445281965, 146.47627667219422, 146.46014456600324, 146.44591427181416, 146.43938776164686, 146.43501574411806, 146.43108523920145, 146.41495503781636, 146.39659727624607, 146.38568586056203, 146.37508202115345, 146.37871304581859, 146.34957162247713, 146.33773508892014, 146.3254193168911, 146.3169076818972, 146.32091855073406, 146.33663080396062, 146.36213696511524, 146.39594654755192, 146.4341460843922, 146.46515060096542, 146.49823367956276, 146.52810200115917, 146.5554840707994, 146.57871308502033, 146.59394977074152, 146.6148059919282, 146.6308775740981, 146.63853053355982, 146.6504854536239, 146.68038112075203, 146.70191961706297, 146.7223980288335, 146.73717615789985, 146.7506370916521, 146.7653571205909, 146.77759237312233, 146.75109891667336, 146.7302422110348, 146.73133432833794, 146.7262464245734, 146.72041312681645, 146.72548364296753, 146.7186131589579, 146.72101501807276, 146.72498501789295, 146.7150846694562, 146.6999096976208, 146.69314442699772], "overall_macd": [0.0, -0.1910541310541305, -0.40916145161159534, -0.6942408457621809, -0.9934427546179165, -1.1726642757485592, -1.413391515657196, -1.5898770567177394, -1.5580651352498478, -1.5528784146097792, -1.4824571558221464, -1.3290221849107695, -1.176911912146494, -0.9940686851984424, -0.7565240636841963, -0.4570036443931542, -0.11570640826033696, 0.16058865034241876, 0.4446307771640363, 0.6262064517146939, 0.790048288451402, 0.7869688353140134, 0.8453804451316103, 0.8472085674088135, 0.9180162578834654, 0.9127183942053989, 0.9045480634695195, 0.7322830115998613, 0.3695991902022797, 0.04772896899106627, -0.19621754584954942, -0.32208769228194, -0.4002812521103465, -0.4338484998151273, -0.6885368163950716, -0.9376682687993423, -1.1153904236027188, -1.2395272637067478, -1.225337867620624, -1.2545018693466545, -1.5358753536693825, -1.6387078516011968, -1.6379788075124395, -1.5246101398359428, -1.442345683510041, -1.481114605949756, -1.4507356750299039, -1.1750742827134388, -0.9169911487593367, -0.6804075976698414, -0.486498461087848, -0.28276340010660306, -0.1741645528978779, -0.24903252670415554, -0.19955264832785247, -0.10346952255349606, -0.018236651675550775, 0.07666929162400038, 0.19681874245270592, 0.2954906057236144, 0.20310542047178615, -0.008208390428933399, -0.04623022642888941, -0.09543559393392798, -0.18156019133604673, -0.16320698199200478, -0.08554327687068053, -0.026911675685937553, -0.0763950459750049, -0.1262592814325103, -0.08092488720197366, -0.1110939528367112, -0.1538065375609392, -0.14962059638978076, -0.22919433938801603, -0.2474450572426008, -0.3151634822598055, -0.5397273368201638, -0.6839898743039896, -0.6556030888647797, -0.6940965978355962, -0.6174280182789857, -0.6332867890733382, -0.6851614751478508, -0.7654603149481432, -0.8607319379831608, -1.2777597687031061, -1.4591033993958717, -1.495209054219032, -1.5654888800295623, -1.7227680725588357, -1.983111963314741, -2.0919567556355503, -1.9618772424323367, -1.7490585099520217, -1.4929861866702652, -1.2992772588948753, -1.0457528595392773, -0.8296211750351574, -0.3796077905941786, -0.06538524961513303, 0.23778494915322312, 0.45265863822640995, 0.6022872135603734, 0.6600043342515391, 0.42568009166762977, 0.2539938036983074, 0.07550461735542058, -0.04645135048991733, -0.028594044950096986, -0.038607904769889956, -0.009318388619902862, 0.012937709658501717, 0.15866043384065165, 0.15016786237262636, 0.15991108572535495, 0.2110328580304781, 0.27261221971645, 0.5427087313539971, 0.6819272663252605, 0.7708656938232537, 0.7799101519048861, 0.737424640123777, 0.7096946848522521, 0.7405080283306802, 0.7729628355764078, 0.7927725810187667, 0.7011389333622731, 0.6022107030517816, 0.5760736485002269, 0.5506263989398974, 0.6376905037124061, 0.43618585071408233, 0.40975131231692785, 0.37958463622439353, 0.381139694713454, 0.47772967279217937, 0.642092422879017, 0.8433214444812052, 1.059972997651215, 1.2555265165433696, 1.3397940710424336, 1.4096846727605907, 1.4252435809698625, 1.403641659128482, 1.3396100490347465, 1.211954399542094, 1.1443956496599128, 1.0417283026050939, 0.8832085486151016, 0.7840468205760374, 0.8422073262938454, 0.8135614851748585, 0.7750661796237637, 0.6920072800652406, 0.6096653242280468, 0.549372734051019, 0.47712785303994565, 0.10557271432139714, -0.14365792386917065, -0.1629849717521381, -0.22572855659774405, -0.2786959970711109, -0.23006711428448057, -0.2846733501150993, -0.25042269898392533, -0.2079707905593864, -0.2832239017303664, -0.382032192229218, -0.38888162561457307], "overall_signal": [0.0, -0.0382108262108261, -0.11240095129097996, -0.22876893018522015, -0.38170369507175944, -0.5398958112071195, -0.7145949520971349, -0.8896513730212559, -1.0233341254669743, -1.1292429832955353, -1.1998858178008576, -1.22571309122284, -1.215952855407571, -1.1715760213657453, -1.0885656298294357, -0.9622532327421794, -0.7929438678458111, -0.6022373642081652, -0.3928637359337249, -0.18904969840404118, 0.006769898967047466, 0.16280968623644068, 0.29932383801547463, 0.4089007838941424, 0.5107238786920071, 0.5911227817946855, 0.6538078381296524, 0.6695028728236941, 0.6095221362994113, 0.4971635028377423, 0.358487293100284, 0.2223722960238392, 0.09784158639700206, -0.008496430845423814, -0.14450450795535336, -0.30313726012415115, -0.4655878928198647, -0.6203757669972414, -0.741368187121918, -0.8439949235668653, -0.9823710095873688, -1.1136383779901344, -1.2185064638945955, -1.2797271990828651, -1.3122508959683004, -1.3460236379645916, -1.366966045377654, -1.328587692844811, -1.2462683840277164, -1.1330962267561415, -1.003776673622483, -0.859574018919307, -0.7224921257150212, -0.627800205912848, -0.542150694395849, -0.4544144600273784, -0.3671788983570129, -0.27840926036081026, -0.18336365979810704, -0.08759280669376276, -0.029453161260652977, -0.025204207094309063, -0.029409410961225135, -0.0426146475557657, -0.07040375631182191, -0.0889644014478585, -0.08828017653242291, -0.07600647636312585, -0.07608419028550166, -0.0861192085149034, -0.08508034425231746, -0.09028306596919622, -0.10298776028754483, -0.11231432750799203, -0.13569032988399685, -0.15804127535571766, -0.18946571673653523, -0.25951804075326096, -0.34441240746340673, -0.40665054374368137, -0.46413975456206435, -0.49479740730544863, -0.5224952836590266, -0.5550285219567914, -0.5971148805550618, -0.6498382920406817, -0.7754225873731666, -0.9121587497777077, -1.0287688106659727, -1.1361128245386907, -1.2534438741427198, -1.399377491977124, -1.5378933447088092, -1.622690124253515, -1.6479638013932165, -1.6169682784486263, -1.5534300745378762, -1.4518946315381565, -1.3274399402375567, -1.137873510308881, -0.9233758581701315, -0.6911436967054606, -0.46238322971908646, -0.2494491410631945, -0.06755844600024777, 0.03108926153332775, 0.07567016996632367, 0.07563705944414305, 0.051219377457330975, 0.03525669297584538, 0.020483773426698316, 0.014523341017378082, 0.01420621474560281, 0.04309705856461258, 0.06451121932621534, 0.08359119260604327, 0.10907952569093024, 0.1417860644960342, 0.2219705978676268, 0.31396193155915353, 0.4053426840119736, 0.48025617759055617, 0.5316898700972004, 0.5672908330482107, 0.6019342721047046, 0.6361399847990453, 0.6674665040429897, 0.6742009899068464, 0.6598029325358334, 0.6430570757287122, 0.6245709403709493, 0.6271948530392406, 0.588993052574209, 0.5531447045227528, 0.518432690863081, 0.4909740916331556, 0.48832520786496036, 0.5190786508677717, 0.5839272095904584, 0.6791363672026098, 0.7944143970707618, 0.9034903318650962, 1.0047292000441952, 1.0888320762293286, 1.1517939928091594, 1.1893572040542768, 1.1938766431518404, 1.183980444453455, 1.155530016083783, 1.1010657225900466, 1.0376619421872448, 0.998571019008565, 0.9615691122418237, 0.9242685257182117, 0.8778162765876175, 0.8241860861157034, 0.7692234157027666, 0.7108043031702025, 0.5897579854004414, 0.443074803546519, 0.3218628484867876, 0.21234456746988128, 0.11413645456168285, 0.04529574079245017, -0.020698077389059724, -0.06664300170803285, -0.09490855947830357, -0.13257162792871613, -0.1824637407888165, -0.22374731775396783], "overall_upper_bb": [null, 152.8695414818836, 152.18221508338496, 152.06421722340875, 151.92251776773267, 151.43593824192496, 151.25641560217494, 150.98660746916522, 150.64354423817355, 150.34180300236528, 150.11215987156214, 150.0302993326002, 149.98520595415602, 150.0454067311595, 150.30318514466217, 150.83223386501476, 151.5871646813682, 152.18569566232438, 152.86661262719107, 153.30768472912297, 153.61851053506027, 153.88987179852518, 154.3169436209678, 154.62314636581482, 154.95786068742623, 155.15648893686145, 155.1095535388574, 154.72565937263636, 154.60755417098545, 154.44867786848147, 154.3614996402908, 154.32125090878324, 154.2844056394822, 154.27695170753248, 154.6256447531526, 154.93405919149424, 154.97235681705362, 154.8827233722867, 154.46144708143447, 154.08001298150756, 153.899071068823, 153.66663984573194, 153.10134196980013, 152.47929402720203, 151.5032280424048, 150.58116773016286, 149.3602087986291, 148.67416197585314, 148.6506537778642, 148.73725271651458, 148.8088853987951, 148.85817568584906, 148.74644000551496, 148.3447836106971, 148.46286569774418, 148.6881714196012, 148.9070877893265, 149.15744463660306, 149.45647794010677, 149.7657257193505, 149.4657519733991, 149.30545517322827, 149.20858948371423, 149.19156592265512, 149.15722538227556, 148.8695557348548, 148.62880568373004, 148.65186409890083, 148.63273474277668, 148.58189967282695, 148.5297424538187, 148.361509179731, 148.2903236222917, 148.25668001114673, 148.28784996797015, 148.20439276339133, 148.12826726678222, 148.30022102062395, 148.12945130278186, 147.66640652557032, 147.63681228343657, 147.63486926005118, 147.58315845247586, 147.58368070922566, 147.66909665140437, 147.6591773259542, 148.3664664147407, 148.32977716839716, 148.22481817614894, 148.14512763546904, 147.9739012934858, 148.1103794749847, 147.95870215751395, 147.43258924372947, 147.0366193932466, 146.53237266330441, 146.11127515234134, 146.09653256770363, 146.05195948338908, 146.34196693411374, 146.6394283230184, 146.87428159773637, 147.21272304642306, 147.57283109924367, 147.85752346759259, 147.8210891967517, 147.74974607286143, 147.74023752982197, 147.75549907577482, 147.83100216379535, 147.7558670355104, 147.30258278519736, 146.82630876048626, 146.80990220287495, 146.7386427536211, 146.7288451354523, 146.71292158186378, 146.7694414158977, 147.2880413591898, 147.3511928602032, 147.46512035904735, 147.36675362374396, 147.24382004074522, 147.16663220054917, 147.29426374223908, 147.4677956089508, 147.6080127772167, 147.4647115834461, 147.26670847796726, 147.27181606155506, 147.20319105873816, 147.35998442944842, 147.30424305186577, 147.32112753735896, 147.2085582332191, 147.10913465786822, 147.22321721281034, 147.61535685920057, 148.12498787375546, 148.90567394631316, 149.68741175733777, 150.18830141542875, 150.66139268797622, 151.0146560752748, 151.2998460762693, 151.4993435442948, 151.59277114416722, 151.67785624062148, 151.65429981677278, 151.61397381961964, 151.5743842621619, 151.7672544206145, 151.39122829889735, 151.21796282973654, 150.8971223172693, 150.52680363171987, 150.3612663187154, 150.35516321301657, 151.16605241577835, 151.37397584338382, 151.12905488992294, 151.00099895675066, 150.79584196170487, 150.57947057304858, 150.4013228092237, 150.23883779701626, 150.17252166555812, 150.04196253829167, 149.9854408767507, 149.94792089598567], "overall_lower_bb": [null, 146.09545851811643, 145.3944515832817, 144.07328277659124, 142.9314822322673, 142.7457284247417, 142.03787011211077, 141.62964253083481, 141.8686779840487, 141.9931969976347, 142.18874921934696, 142.4122006673998, 142.60940943045938, 142.7695932688405, 142.84148152200453, 142.76509113498525, 142.55914120098478, 142.45914878212008, 142.31587158333522, 142.313675270877, 142.16884946493977, 142.14949820147484, 142.15042637903215, 142.3782236341852, 142.7815793125737, 143.20295106313856, 144.02038646114258, 144.98478062736365, 145.21788582901456, 145.49676213151855, 145.65394035970922, 145.74118909121674, 145.8250343605178, 145.8454882924675, 145.1132952468474, 144.2180208085057, 143.47422318294636, 142.8518566277133, 142.59613291856556, 142.27756701849242, 141.38050893117702, 140.81393015426806, 140.57122803019988, 140.54627597279799, 140.7462719575952, 140.8053322698371, 141.2102912013709, 141.57033802414688, 141.57884622213584, 141.5492472834854, 141.52461460120492, 141.50132431415096, 141.55005999448503, 141.65671638930286, 141.6681343022558, 141.71332858039887, 141.76741221067346, 141.8220553633969, 141.76452205989324, 141.77327428064947, 142.5247480266009, 142.83978482677173, 143.17265051628576, 143.28267407734484, 143.37901461772447, 143.98368426514523, 144.56343431626993, 144.58037590109916, 144.48350525722327, 144.37334032717305, 144.36749754618126, 144.33623082026895, 144.25041637770832, 144.3750599888533, 144.19689003202984, 144.11634723660868, 143.9469727332178, 143.27501897937606, 142.91928869721815, 143.01483347442968, 142.79992771656342, 142.8526307399489, 142.6913415475242, 142.44431929077436, 142.11390334859564, 141.7223226740458, 140.0950335852593, 139.3797228316029, 138.96468182385107, 138.46537236453096, 137.8030987065142, 136.72012052501532, 136.04171784248607, 135.9328307562705, 135.9108006067534, 136.03204733669563, 136.11064484765868, 136.11138743229637, 136.11696051661087, 135.96045306588624, 135.8284916769816, 135.70563840226365, 135.55819695357692, 135.43058890075633, 135.37189653240742, 135.34483080324833, 135.81517392713855, 136.00818247017804, 136.08792092422522, 136.32291783620468, 136.82855296448963, 137.95483721480267, 139.0121912395137, 139.530597797125, 139.8413572463789, 140.0263548645477, 140.30427841813622, 140.4307585841023, 140.37015864081022, 140.34200713979678, 140.30107964095268, 140.336946376256, 140.3713799592548, 140.3945677994508, 140.35493625776093, 140.6314043910492, 140.9241872227833, 141.42898841655386, 141.9409915220328, 142.18138393844492, 142.52800894126185, 142.74521557055155, 142.84695694813425, 142.88607246264104, 143.20014176678092, 143.5153653421318, 143.68528278718966, 143.6651431407994, 143.34551212624456, 142.92382605368678, 142.5640882426622, 142.48170858457124, 142.50211731202376, 142.5958539247252, 142.65966392373073, 142.74916645570522, 142.8627388558328, 143.16565375937856, 143.55521018322725, 143.80553618038036, 144.0971257378381, 144.19575557938555, 145.11128170110263, 145.6445471702635, 146.2761476827307, 146.90846636828013, 147.22500368128462, 147.24060678698345, 145.95121758422167, 145.23279415661617, 145.13821511007706, 144.93326104324933, 144.77341803829518, 144.76278942695143, 144.6164371907763, 144.58592220298377, 144.55323833444186, 144.38779746170832, 144.14031912324933, 144.03983910401436]}, "alignment": "inconsistent"}

2708_EPD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1631035800.0, 1631039400.0, 1631043000.0, 1631046600.0, 1631050200.0, 1631053800.0, 1631057400.0, 1631124000.0, 1631127600.0, 1631131200.0, 1631134800.0, 1631138400.0, 1631142000.0, 1631208600.0, 1631212200.0, 1631215800.0, 1631219400.0, 1631223000.0, 1631226600.0, 1631230200.0, 1631296800.0, 1631300400.0, 1631304000.0, 1631307600.0, 1631311200.0, 1631314800.0, 1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632168000.0, 1632171600.0, 1632175200.0, 1632178800.0, 1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0, 1632506400.0, 1632510000.0, 1632513600.0, 1632517200.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0], "input_window": [[22.69, 22.74, 22.73, 22.63, 22.64, 22.625, 22.605, 22.66, 22.45, 22.37, 22.3649, 22.31, 22.29, 22.21, 22.39, 22.2952, 22.24, 22.2, 22.187, 22.185, 22.28, 22.16, 22.23, 22.245, 22.195, 22.1962, 22.22, 22.39, 22.265, 22.24, 22.185, 22.1666, 22.175, 22.44, 22.39, 22.4, 22.345, 22.385, 22.26, 22.32, 22.34, 22.345, 22.2217, 22.1716, 22.265, 22.345, 22.045, 21.9955, 22.05, 22.31, 22.2977, 22.31, 22.13, 22.21, 22.125, 22.24, 22.215, 22.1586, 22.095, 21.59, 21.48, 21.38, 21.275, 21.33, 21.21, 21.67, 21.615, 21.465, 21.625, 21.53, 21.56, 21.695, 21.95, 21.8301, 21.82, 21.88, 21.89, 21.77, 21.8, 21.972, 22.04, 22.12, 22.115, 22.0909, 22.045, 21.875, 21.87, 21.815, 21.795, 21.72, 21.65, 21.61, 21.83, 21.88, 21.81, 21.87, 21.8746, 21.89, 21.93, 21.96, 21.8078, 21.845, 21.885, 21.99, 21.84, 21.7498, 21.705, 21.6901, 21.745, 21.81, 21.795, 21.77, 21.6408, 21.68, 21.62, 21.6963, 21.6857, 21.62, 21.57, 21.69, 21.755, 21.885, 21.965, 21.9001, 22.4, 22.565, 22.76, 22.5999, 22.6, 22.555], [22.7313, 22.74, 22.74, 22.635, 22.64, 22.63, 22.605, 22.71, 22.47, 22.38, 22.3699, 22.31, 22.3, 22.23, 22.425, 22.3, 22.24, 22.2, 22.19, 22.1885, 22.29, 22.165, 22.23, 22.26, 22.2162, 22.1962, 22.31, 22.4, 22.265, 22.25, 22.185, 22.1699, 22.175, 22.45, 22.41, 22.4, 22.35, 22.385, 22.265, 22.4, 22.35, 22.345, 22.225, 22.19, 22.27, 22.345, 22.045, 22.005, 22.06, 22.31, 22.2986, 22.31, 22.25, 22.215, 22.13, 22.25, 22.215, 22.1586, 22.1, 21.6, 21.48, 21.39, 21.295, 21.349, 21.23, 21.6998, 21.645, 21.49, 21.6363, 21.535, 21.57, 21.715, 21.95, 21.84, 21.82, 21.8858, 21.9, 21.775, 21.8119, 21.98, 22.05, 22.125, 22.12, 22.11, 22.0458, 21.89, 21.8799, 21.82, 21.8, 21.725, 21.65, 21.71, 21.84, 21.89, 21.81, 21.87, 21.88, 21.89, 21.93, 21.97, 21.81, 21.8668, 21.885, 22.0099, 21.86, 21.7498, 21.71, 21.7, 21.75, 21.815, 21.795, 21.77, 21.65, 21.69, 21.62, 21.71, 21.69, 21.68, 21.5875, 21.71, 21.7572, 21.89, 21.98, 21.9099, 22.41, 22.565, 22.77, 22.6, 22.63, 22.56], [22.68, 22.72, 22.73, 22.62, 22.63, 22.62, 22.59, 22.66, 22.435, 22.36, 22.3649, 22.29, 22.285, 22.13, 22.385, 22.29, 22.23, 22.16, 22.187, 22.17, 22.26, 22.14, 22.225, 22.245, 22.195, 22.19, 22.21, 22.3654, 22.25, 22.24, 22.16, 22.15, 22.155, 22.38, 22.39, 22.395, 22.3439, 22.36, 22.255, 22.29, 22.34, 22.335, 22.215, 22.17, 22.245, 22.33, 22.025, 21.995, 22.05, 22.295, 22.285, 22.29, 22.13, 22.2, 22.115, 22.24, 22.205, 22.15, 22.085, 21.535, 21.454, 21.38, 21.27, 21.315, 21.2, 21.67, 21.6016, 21.4633, 21.62, 21.525, 21.56, 21.69, 21.92, 21.8301, 21.82, 21.88, 21.85, 21.75, 21.76, 21.972, 22.03, 22.11, 22.115, 22.09, 22.03, 21.87, 21.87, 21.81, 21.79, 21.71, 21.64, 21.57, 21.82, 21.87, 21.8, 21.8301, 21.87, 21.88, 21.88, 21.9099, 21.8, 21.845, 21.86, 21.9882, 21.745, 21.705, 21.705, 21.69, 21.7413, 21.8, 21.785, 21.75, 21.63, 21.665, 21.615, 21.68, 21.68, 21.5, 21.555, 21.69, 21.74, 21.88, 21.965, 21.89, 22.35, 22.55, 22.73, 22.555, 22.58, 22.55], [22.69, 22.73, 22.74, 22.63, 22.635, 22.62, 22.59, 22.7, 22.47, 22.36, 22.3699, 22.29, 22.295, 22.142, 22.4206, 22.2901, 22.23, 22.16, 22.19, 22.175, 22.265, 22.14, 22.2276, 22.26, 22.215, 22.19, 22.28, 22.4, 22.25, 22.25, 22.165, 22.15, 22.155, 22.38, 22.4, 22.4, 22.35, 22.365, 22.26, 22.36, 22.3499, 22.335, 22.215, 22.19, 22.26, 22.34, 22.03, 22.005, 22.06, 22.31, 22.285, 22.3, 22.24, 22.21, 22.12, 22.25, 22.2071, 22.155, 22.085, 21.535, 21.47, 21.38, 21.295, 21.32, 21.23, 21.6998, 21.61, 21.48, 21.625, 21.53, 21.565, 21.705, 21.945, 21.84, 21.82, 21.8856, 21.9, 21.775, 21.77, 21.9748, 22.05, 22.12, 22.115, 22.11, 22.03, 21.88, 21.87, 21.815, 21.7954, 21.715, 21.645, 21.6, 21.8363, 21.875, 21.8, 21.84, 21.87, 21.89, 21.88, 21.9099, 21.805, 21.8539, 21.87, 22.0056, 21.75, 21.71, 21.705, 21.6942, 21.745, 21.8, 21.795, 21.75, 21.6473, 21.6877, 21.615, 21.71, 21.69, 21.5782, 21.57, 21.705, 21.75, 21.8868, 21.98, 21.895, 22.369, 22.56, 22.765, 22.5695, 22.58, 22.555], [128352, 6947, 4504, 9335, 1854, 1308, 13118, 7585, 16207, 7605, 3068, 1317, 5694, 162195, 15074, 909, 691, 15668, 537, 15659, 18901, 37415, 11170, 3142, 7544, 3652, 121532, 3596, 17343, 3881, 3590, 24065, 6648, 68147, 4849, 15526, 8340, 14852, 14067, 94375, 8624, 7430, 3273, 33833, 44469, 21429, 40852, 12614, 4667, 18302, 4136, 26103, 73622, 33822, 10261, 981, 5664, 9030, 10841, 20718, 18456, 23535, 14166, 25658, 37672, 997, 25148, 19180, 24460, 19365, 26385, 56287, 11527, 9684, 2799, 12950, 19559, 34677, 39212, 3525, 9704, 15634, 5437, 35301, 36280, 13918, 9145, 27604, 6532, 25837, 34896, 176620, 36707, 32278, 11318, 21110, 28907, 4783, 68486, 7744, 10574, 14645, 28494, 28569, 138840, 28470, 1469, 13298, 8471, 28641, 23904, 7333, 9246, 31151, 1685, 30841, 10605, 457536, 12209, 14390, 10597, 7836, 16054, 16122, 66739, 49398, 23647, 59200, 24314, 7989]], "output_timestamps": [1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726800.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0], "output_window": [[22.96, 23.245, 23.1869, 23.06, 23.03, 23.12, 23.105, 22.87, 22.795, 22.76, 22.84, 22.92, 22.87, 22.915, 22.98, 23.07, 23.05, 23.045, 23.045, 23.125, 23.37, 23.4799, 23.48, 23.405, 23.4001, 23.47, 23.69, 23.7589, 23.755, 23.763, 23.515, 23.465, 23.5437], [22.97, 23.26, 23.1899, 23.06, 23.035, 23.14, 23.105, 22.87, 22.825, 22.766, 22.845, 22.935, 22.88, 22.94, 22.9873, 23.08, 23.0699, 23.05, 23.045, 23.13, 23.41, 23.4799, 23.4899, 23.405, 23.41, 23.485, 23.74, 23.77, 23.755, 23.7699, 23.535, 23.505, 23.56], [22.86, 23.235, 23.135, 23.045, 23.02, 23.12, 23.085, 22.84, 22.795, 22.755, 22.8358, 22.915, 22.86, 22.89, 22.97, 23.07, 23.05, 23.04, 23.04, 23.1, 23.37, 23.47, 23.47, 23.4, 23.4, 23.47, 23.6619, 23.74, 23.73, 23.76, 23.515, 23.465, 23.5437], [22.89, 23.255, 23.14, 23.055, 23.035, 23.13, 23.09, 22.84, 22.82, 22.765, 22.845, 22.925, 22.86, 22.93, 22.97, 23.08, 23.0699, 23.05, 23.0426, 23.12, 23.41, 23.47, 23.4768, 23.403, 23.405, 23.485, 23.74, 23.74, 23.7307, 23.7609, 23.525, 23.5, 23.56], [195875, 64910, 15706, 9954, 17169, 12587, 12116, 48618, 10289, 17221, 2003, 8278, 11388, 114101, 5769, 16958, 10190, 46880, 3207, 42760, 38775, 5588, 19788, 1726, 5545, 11058, 147748, 10619, 7746, 7848, 13799, 12334, 14865]], "text": {"content": "Why Enterprise Products Partners Stock Jumped on Monday\nBy newsfeedback@fool.com (Neha Chamaria)\nPublished on: 2021-10-04T21:07:00Z\n\nThe latest developments in the oil and gas industry compelled investors to pay attention to the cheap oil stock.\n\nArticle Content:\n\nShares of Enterprise Products Partners (EPD 1.08%) rallied on Monday, closing the day up 3.8%. The large-cap stock doesn't always move so much in one day, so today's rally didn't escape the attention of investors in oil and gas stocks.\nEnterprise Products Partners is one of the largest midstream oil and gas stocks in the U.S. with nearly 50,000 miles of pipelines transporting natural gas, natural gas liquids, crude oil, and petrochemicals and other refined products. Enterprise Products Partners stores, processes, and transports fuels, and is also the world's largest exporter of liquefied petroleum gas (LPG).\nWith prices of oil and gas rising, Enterprise Products Partners generated nearly $2 billion in cash from operations during its second quarter, up 69% year over year. It generated $1.6 billion in distributable cash flow that comfortably covered its distribution (or dividend) by 1.6 times. Importantly, Enterprise Products Partners has increased dividends for 22 consecutive years now.\nWith the surge in fuel prices, investors expect even bigger returns from Enterprise Products Partners.\nImage source: Getty Images.\nMonday morning, crude oil prices surged and hit seven-year highs after the Organization of Petroleum Exporting Countries (OPEC) and its allies decided to continue with earlier plans to increase oil production only gradually each month instead of ramping it up now. OPEC made this decision despite calls from some key oil-consuming nations to boost production in the wake of soaring global demand and the energy crisis in Europe. Natural gas prices, too, inched higher Monday to hit multiyear highs.\nThe development sent most oil and gas stocks soaring, with Enterprise Products Partners joining the rally as investors saw value in the cheap oil stock that should not only make more money from rising oil and gas prices but also be able to pay bigger dividends.\nEnterprise Products Partners is one of the most promising oil and gas stocks out there especially for income investors, given the company's solid dividend track record. The stock, though, was languishing for some months, which drove its dividend yield up to a whopping 8.3%. With oil and gas prices showing no signs of decreasing, investors are perhaps finally finding the cheap, high-yield stock too tempting to ignore anymore.\nNeha Chamaria has no position in any of the stocks mentioned. The Motley Fool recommends Enterprise Products Partners. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1633381620000, "published_utc": "2021-10-04T21:07:00Z", "article_url": "https://www.fool.com/investing/2021/10/04/why-enterprise-products-partners-stock-jumped-on-m/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.846519985083223, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.4229980009796412, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.8342882327016192, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [22.69, 22.71, 22.72, 22.697499999999998, 22.685, 22.674166666666668, 22.662142857142857, 22.666875, 22.645, 22.6165, 22.58449, 22.54049, 22.49599, 22.44719, 22.42575, 22.39276, 22.35676, 22.30276, 22.27476, 22.25626, 22.24577, 22.23077, 22.22403, 22.23583, 22.21527, 22.205260000000003, 22.21026, 22.23426, 22.24026, 22.24776, 22.23776, 22.238760000000003, 22.2315, 22.2435, 22.261999999999997, 22.282999999999998, 22.29, 22.2865, 22.2875, 22.2985, 22.316989999999997, 22.33549, 22.34149, 22.32249, 22.30849, 22.30249, 22.270490000000002, 22.23449, 22.21449, 22.20949, 22.203, 22.1995, 22.201999999999998, 22.204, 22.19, 22.181, 22.19871, 22.21371, 22.21621, 22.13871, 22.05721, 21.96521, 21.870710000000003, 21.78171, 21.692709999999998, 21.63769, 21.577980000000004, 21.51048, 21.464480000000002, 21.46398, 21.473480000000002, 21.50598, 21.57098, 21.622980000000002, 21.681980000000003, 21.700560000000003, 21.72956, 21.759059999999998, 21.77356, 21.81804, 21.86654, 21.90804, 21.92504, 21.95204, 21.97304, 21.97248, 21.96948, 21.973480000000002, 21.97602, 21.95004, 21.90954, 21.85754, 21.82967, 21.80617, 21.78317, 21.77917, 21.77917, 21.78667, 21.79513, 21.814619999999998, 21.830620000000003, 21.85601, 21.859379999999998, 21.87244, 21.867440000000002, 21.85444, 21.83794, 21.81836, 21.804859999999998, 21.793870000000002, 21.79287, 21.78248, 21.76021, 21.72842, 21.71492, 21.71492, 21.71342, 21.70182, 21.68432, 21.67482, 21.67032, 21.684, 21.71727, 21.738, 21.813399999999998, 21.898400000000002, 22.0059, 22.10503, 22.206030000000002, 22.29103], "in_sma_50": [22.69, 22.71, 22.72, 22.697499999999998, 22.685, 22.674166666666668, 22.662142857142857, 22.666875, 22.645, 22.6165, 22.594081818181817, 22.568741666666668, 22.547684615384618, 22.518707142857146, 22.512166666666666, 22.4982875, 22.482505882352942, 22.464588888888887, 22.450136842105263, 22.43638, 22.428219047619045, 22.415118181818183, 22.406965217391303, 22.400841666666665, 22.393408, 22.385584615384616, 22.381674074074073, 22.38232857142857, 22.37776551724138, 22.373506666666668, 22.36678064516129, 22.36000625, 22.353793939393938, 22.354564705882353, 22.355862857142856, 22.35708888888889, 22.356897297297298, 22.35711052631579, 22.354620512820514, 22.354755, 22.354636585365856, 22.354169047619045, 22.350932558139537, 22.347275, 22.345335555555558, 22.345219565217395, 22.338512765957447, 22.331564583333332, 22.326022448979593, 22.325702, 22.317601999999997, 22.309002, 22.299002, 22.290602, 22.280302000000002, 22.272902, 22.265244000000003, 22.254344, 22.246643999999996, 22.230144, 22.212145999999997, 22.193946, 22.173946, 22.157506, 22.133694000000002, 22.121888, 22.109487999999995, 22.095888, 22.084588, 22.071687999999998, 22.057688, 22.048988000000005, 22.043336, 22.034936, 22.027036, 22.020947999999997, 22.013348, 22.000847999999998, 21.991247999999995, 21.985744, 21.983444, 21.982844, 21.982044000000002, 21.976644, 21.969244, 21.958844, 21.949244, 21.938244000000005, 21.928952, 21.916052, 21.901954, 21.887254000000002, 21.879680000000004, 21.87338, 21.86418, 21.854179999999996, 21.85098, 21.848679999999998, 21.84508, 21.837078, 21.827478, 21.818555999999997, 21.811155999999997, 21.807068000000005, 21.799668, 21.788867999999997, 21.778826, 21.769609999999997, 21.762810000000005, 21.76811, 21.774610000000003, 21.78201, 21.789056000000002, 21.796409999999995, 21.80411, 21.804313999999998, 21.805914, 21.807878000000002, 21.806778000000005, 21.810278000000004, 21.813978000000002, 21.817614, 21.818314, 21.819414000000002, 21.830394000000002, 21.843881999999997, 21.861182, 21.877072000000002, 21.893272000000003, 21.904875999999998], "in_sma_200": [22.69, 22.71, 22.72, 22.697499999999998, 22.685, 22.674166666666668, 22.662142857142857, 22.666875, 22.645, 22.6165, 22.594081818181817, 22.568741666666668, 22.547684615384618, 22.518707142857146, 22.512166666666666, 22.4982875, 22.482505882352942, 22.464588888888887, 22.450136842105263, 22.43638, 22.428219047619045, 22.415118181818183, 22.406965217391303, 22.400841666666665, 22.393408, 22.385584615384616, 22.381674074074073, 22.38232857142857, 22.37776551724138, 22.373506666666668, 22.36678064516129, 22.36000625, 22.353793939393938, 22.354564705882353, 22.355862857142856, 22.35708888888889, 22.356897297297298, 22.35711052631579, 22.354620512820514, 22.354755, 22.354636585365856, 22.354169047619045, 22.350932558139537, 22.347275, 22.345335555555558, 22.345219565217395, 22.338512765957447, 22.331564583333332, 22.326022448979593, 22.325702, 22.324903921568627, 22.324425, 22.322832075471702, 22.32074259259259, 22.317092727272726, 22.315894642857142, 22.313985964912284, 22.311244827586208, 22.30741016949153, 22.294536666666666, 22.281019672131148, 22.266487096774195, 22.251066666666667, 22.236518750000002, 22.221033846153844, 22.213136363636362, 22.204134328358208, 22.193485294117647, 22.185246376811595, 22.175885714285712, 22.167281690140843, 22.160861111111114, 22.15790410958904, 22.15360810810811, 22.14916, 22.14569210526316, 22.142501298701298, 22.137789743589742, 22.13313417721519, 22.131155, 22.130153086419753, 22.13002926829268, 22.129848192771085, 22.129611904761905, 22.12844, 22.125551162790696, 22.122613793103447, 22.119118181818184, 22.115480898876406, 22.11103111111111, 22.10590989010989, 22.10041086956522, 22.097570967741934, 22.09520319148936, 22.092095789473685, 22.08946979166667, 22.087207216494846, 22.085194897959184, 22.083122222222222, 22.081390000000003, 22.078653465346534, 22.07645, 22.07444563106796, 22.073783653846153, 22.0707, 22.06729716981132, 22.06391121495327, 22.060487962962966, 22.057593577981653, 22.055251818181816, 22.052907207207205, 22.050202678571427, 22.046637168141594, 22.043488596491226, 22.039762608695654, 22.03691982758621, 22.0339547008547, 22.030092372881356, 22.026226050420167, 22.023549166666665, 22.021288429752065, 22.02018606557377, 22.019859349593496, 22.01885241935484, 22.0216536, 22.02592619047619, 22.03174566929134, 22.035946875, 22.040164341085273, 22.044124615384614], "in_ema_10": [22.69, 22.697272727272725, 22.705041322314045, 22.69139744552967, 22.681143364524274, 22.670026389156224, 22.655476136582365, 22.663571384476477, 22.628376587298934, 22.57958084415367, 22.54145705430755, 22.495737589887995, 22.459239846271995, 22.40155987422254, 22.405021715272984, 22.384126857950623, 22.35610379286869, 22.320448557801654, 22.296730638201353, 22.274597794892014, 22.27285274127528, 22.248697697407046, 22.244861752423947, 22.247614161074136, 22.24168431360611, 22.232287165677725, 22.24096222646359, 22.26987818528839, 22.26626396978141, 22.263306884366607, 22.24543290539086, 22.228081468047066, 22.21479392840214, 22.244831395965388, 22.273043869426225, 22.296126802257817, 22.305921929120032, 22.31666339655275, 22.306360960815887, 22.316113513394818, 22.322256510959395, 22.32457350896678, 22.304651052790998, 22.283805406828996, 22.279477151041906, 22.290481305397922, 22.243121068052844, 22.19982632840687, 22.17440335960562, 22.199057294222776, 22.214683240727723, 22.23019537877723, 22.231978037181367, 22.227982030421117, 22.208348933980915, 22.215921855075294, 22.214317881425238, 22.203532812075192, 22.18198139169788, 22.064348411389172, 21.956285063863866, 21.85150596134316, 21.750323059280767, 21.672082503047896, 21.591703866130096, 21.611357708651894, 21.61111085253337, 21.58727251570912, 21.594132058307462, 21.58247168406974, 21.57929501423888, 21.602150466195447, 21.664486745069, 21.696398245965543, 21.718871292153626, 21.749185602671147, 21.776606402185482, 21.776314329060845, 21.775166269231597, 21.811463311189488, 21.85483361824594, 21.90304568765577, 21.94158283535472, 21.972204138017496, 21.98271247655977, 21.964037480821627, 21.946939757035874, 21.922950710302075, 21.899759672065333, 21.86616700441709, 21.825954821795797, 21.78487212692383, 21.794222649301314, 21.808909440337438, 21.807289542094267, 21.81323689807713, 21.823557462063103, 21.835637923506173, 21.843703755595957, 21.855739436396693, 21.846514084324564, 21.847856978083733, 21.851882982068506, 21.87983153078332, 21.856225797913623, 21.829639289202056, 21.806977600256225, 21.78647258202782, 21.778932112568214, 21.782762637555813, 21.784987612545667, 21.778626228446452, 21.75474873236528, 21.74255805375341, 21.719365680343696, 21.717662829372117, 21.71263322403173, 21.68819081966232, 21.666701579723714, 21.673664928864856, 21.687544032707606, 21.723772390397134, 21.770359228506745, 21.79302118696006, 21.897744607512777, 22.01815467887409, 22.15394473726062, 22.22950023957687, 22.29322746874471, 22.34082247442749], "in_ema_50": [22.69, 22.69156862745098, 22.693467896962705, 22.690978959826914, 22.68878370650037, 22.686086306245453, 22.682318215804457, 22.683011619106246, 22.674658222278552, 22.66231868414998, 22.650851284771548, 22.636700253996196, 22.623300244035562, 22.60442572466162, 22.597216872714107, 22.585173073784144, 22.571244717949472, 22.555117474108314, 22.54079914179034, 22.52645407740641, 22.51620097633165, 22.501447996867665, 22.490708859735598, 22.48166145347146, 22.47120414157062, 22.460176528175694, 22.45311078197273, 22.451028006209093, 22.443144554985206, 22.435570258711277, 22.424959660330444, 22.414176928552777, 22.40401312743306, 22.403071436161177, 22.40295098768427, 22.402835262677044, 22.40076329159167, 22.39936080956847, 22.393895679781473, 22.3925664374371, 22.390893243812116, 22.388701351897915, 22.381889534176427, 22.374364454404805, 22.36987957383991, 22.368707825846187, 22.35542516600908, 22.341683002636177, 22.330636610375933, 22.32982733153766, 22.328069396967557, 22.326968636302162, 22.323558101545213, 22.319104842661087, 22.311296809615556, 22.30889301316004, 22.30490113029102, 22.299022654593333, 22.290629609315165, 22.26099707561653, 22.2299775824551, 22.196645128241176, 22.161286495761132, 22.12829486847638, 22.09306761873221, 22.077645359174085, 22.059306325480986, 22.036588430364088, 22.020447707604713, 22.001214464169234, 21.98410801459397, 21.973162602256952, 21.97205818648217, 21.966879434071103, 21.961119456264395, 21.958157908959908, 21.955877206647756, 21.94878398285765, 21.941772846274997, 21.943068028774015, 21.947261439410326, 21.954035500609923, 21.96034783391934, 21.96621654631466, 21.968717858223886, 21.965238726528835, 21.961503874508097, 21.955758624527387, 21.949470051016508, 21.940275147055075, 21.928695729523504, 21.915805700914742, 21.912687830290633, 21.91120987616159, 21.90684870454741, 21.90422718672202, 21.902884944105473, 21.90237965217977, 21.901502018760958, 21.901831351358567, 21.898034043462154, 21.896303296659717, 21.895271794829927, 21.899598391111105, 21.89373178753812, 21.88652661939937, 21.879407928442532, 21.872144872425178, 21.86715879899674, 21.864525120604714, 21.861798645286882, 21.857414384687395, 21.849174604895733, 21.84284226744884, 21.833907276568496, 21.829048167683457, 21.823595298362537, 21.81397195332871, 21.804404425747194, 21.800506212972795, 21.79852557716994, 21.801987319241707, 21.80896820868321, 21.812342004421126, 21.834171729737946, 21.86263558347371, 21.89802242333749, 21.924354877324255, 21.95006645076252, 21.97378933504634], "in_ema_200": [22.69, 22.69039800995025, 22.690891562090048, 22.6902856759001, 22.689735569672237, 22.689041683406845, 22.688056194019715, 22.688175037860315, 22.686004141961206, 22.682760319653134, 22.679647281646634, 22.675770194267066, 22.671981436115157, 22.666707988989636, 22.664259153278294, 22.66053617662876, 22.656252234572754, 22.651314401392927, 22.646724208344242, 22.642030435126888, 22.638278888508708, 22.633320889618076, 22.629283865840783, 22.625609399514012, 22.621523733847205, 22.617229965351214, 22.613874443307918, 22.611746339394408, 22.60814687333078, 22.60458322284988, 22.600209260433463, 22.5957295662998, 22.591344197480897, 22.58924127014278, 22.587358272429917, 22.585494011012706, 22.583150787022532, 22.580980132425292, 22.57778630026186, 22.57561927239856, 22.57337330948912, 22.571001435762863, 22.567459132919453, 22.563703320651598, 22.56068139706303, 22.55848556226638, 22.553226999457763, 22.547772004438286, 22.542918551657806, 22.540600954128873, 22.538057661052967, 22.535688928107167, 22.53274674971804, 22.52953533927309, 22.52546036077286, 22.522719461660692, 22.519578969504863, 22.515951318067007, 22.51166324525042, 22.501945203009125, 22.4916770915364, 22.480615627939024, 22.46881845751177, 22.45738742808379, 22.445174617854104, 22.437757954989884, 22.429521557427794, 22.420073581731994, 22.412162401814264, 22.40338466647283, 22.39504253048803, 22.388176435657304, 22.38376671987962, 22.378356105751465, 22.372800323604686, 22.36795255919071, 22.363296314820655, 22.35744262014582, 22.351597419945367, 22.347848191886207, 22.344884528285352, 22.34264687128749, 22.340381728289604, 22.338089372784236, 22.33502380688589, 22.330496206817372, 22.325914155008245, 22.32083043207284, 22.315602268569627, 22.30962612659381, 22.30301293130432, 22.296017777759005, 22.291443471512647, 22.287299755378196, 22.28245100159334, 22.278048504065048, 22.273988319944998, 22.270167540642063, 22.266285276556072, 22.262739154401284, 22.258184535949532, 22.254161804248543, 22.250339298733632, 22.24790408183081, 22.242949812359857, 22.2376468291523, 22.232346860703025, 22.22699216557165, 22.222196223625666, 22.217995266176658, 22.213786358055497, 22.209171568423102, 22.20358080654825, 22.198447664194536, 22.192642214799566, 22.18783980470206, 22.18288617480453, 22.17686939694578, 22.170830895483633, 22.16619576219524, 22.162054510830114, 22.159315659976084, 22.157531424553436, 22.154919171572807, 22.157049329069597, 22.16105878848184, 22.167068153770575, 22.171072450747985, 22.175141381586315, 22.178921069331725], "in_macd": [0.0, 0.003190883190885785, 0.0064522203553565305, 0.00015894069384003728, -0.004374642410695628, -0.009073322707290998, -0.015044387638155854, -0.010776197625155248, -0.025656946787332657, -0.045798195312826806, -0.0602667154360752, -0.0772894395732493, -0.08934667997048606, -0.10998016825925916, -0.1026681699868206, -0.10617964518662859, -0.11251507851768139, -0.12178055957742373, -0.1252588645720678, -0.12775316205138054, -0.12107202005310924, -0.12442927894274547, -0.11865357831277379, -0.1101916638213325, -0.10589595686854025, -0.1033178849611538, -0.09294112907974039, -0.07417938439681393, -0.0706004746378639, -0.06699192169694257, -0.07018189393186702, -0.07307794746143159, -0.07411527774856808, -0.056134664409448476, -0.03981213641544201, -0.026570131446739254, -0.01988115169693927, -0.013217351018926848, -0.01622186785502322, -0.010413761469003191, -0.006550273429027698, -0.0046372811079180565, -0.012658301014649709, -0.020792623722037717, -0.021344670017317213, -0.015152174436501298, -0.0348571744864401, -0.051892634075578314, -0.060260670687288354, -0.046187073494902364, -0.03662870448667732, -0.027525951508874158, -0.024866803717049635, -0.02489320583208965, -0.03180969517200083, -0.02649572305743675, -0.025452631251919655, -0.028501460962679914, -0.03614938781911192, -0.08560403834401598, -0.1285601999992103, -0.1679297260823489, -0.203641694083867, -0.2273061511325345, -0.2504357838500688, -0.2282263988413007, -0.21538854564250443, -0.21324619859908722, -0.19757061389442399, -0.19061600349739294, -0.18020294972766493, -0.1588228882302687, -0.12111688120831587, -0.09857095683262074, -0.08137889691624522, -0.061748891034003606, -0.044516847781146396, -0.0404801546596083, -0.03725505144860719, -0.01796638025538755, 0.0033494319929232574, 0.025595730113472825, 0.04233461633198843, 0.05456782215752298, 0.05714862077117644, 0.046553535687614556, 0.036924297679835405, 0.024571768782806203, 0.013050308606693761, -0.002538873110850659, -0.020307732027884384, -0.037587519133513325, -0.0318473236278507, -0.02389990750657134, -0.023383841798946037, -0.01952215109583122, -0.013880972897144517, -0.0077076170674352795, -0.0035808269778598856, 0.0020784054510407657, -0.0018794996881545956, -0.0010581490172860697, 0.0008817485056695773, 0.013208656838404664, 0.002326221408630147, -0.009417296052404822, -0.018909598381672055, -0.0269926318489766, -0.0289654628350533, -0.02579357300551166, -0.023413390683160173, -0.02487149979603842, -0.033923049673123984, -0.03740534032128551, -0.04550678923000362, -0.04375713479404553, -0.04348310770269137, -0.05169139864020522, -0.058187451099623644, -0.05184461526469519, -0.04269459157334765, -0.024126401028006228, -0.0018689708169539188, 0.008809858787913072, 0.05488803174001333, 0.10560012699604826, 0.16048168166107857, 0.1860557580321256, 0.20480974085238302, 0.2151747161007016], "in_signal": [0.0, 0.000638176638177157, 0.0018009853816130317, 0.001472576444058433, 0.00030313267310762076, -0.001572158402972103, -0.004266604250008854, -0.005568522925038133, -0.009586207697497039, -0.016828605220562995, -0.02551622726366544, -0.03587086972558221, -0.046566031774562984, -0.05924885907150222, -0.0679327212545659, -0.07558210604097844, -0.08296870053631902, -0.09073107234453996, -0.09763663079004553, -0.10365993704231254, -0.10714235364447187, -0.11059973870412661, -0.11221050662585605, -0.11180673806495135, -0.11062458182566914, -0.10916324245276608, -0.10591881977816095, -0.09957093270189156, -0.09377684108908603, -0.08841985721065734, -0.08477226455489928, -0.08243340113620574, -0.08076977645867822, -0.07584275404883227, -0.06863663052215423, -0.06022333070707123, -0.052154894905044845, -0.04436738612782125, -0.038738282473261644, -0.033073378272409956, -0.027768757303733505, -0.023142462064570418, -0.021045629854586276, -0.020995028628076565, -0.021064956905924696, -0.019882400412040018, -0.022877355226920037, -0.028680410996651695, -0.03499646293477903, -0.0372345850468037, -0.03711340893477843, -0.035195917449597575, -0.03313009470308799, -0.03148271692888832, -0.03154811257751083, -0.030537634673496013, -0.029520633989180742, -0.029316799383880578, -0.030683317070926846, -0.04166746132554468, -0.05904600906027781, -0.08082275246469203, -0.10538654078852704, -0.12977046285732852, -0.1539035270558766, -0.16876810141296142, -0.17809219025887005, -0.1851229919269135, -0.18761251632041562, -0.1882132137558111, -0.18661116095018188, -0.18105350640619927, -0.1690661813666226, -0.15496713645982224, -0.14024948855110683, -0.1245493690476862, -0.10854286479437825, -0.09493032276742426, -0.08339526850366084, -0.07030949085400619, -0.0555777062846203, -0.03934301900500167, -0.023007491937603656, -0.0074924291185783295, 0.005435780859372625, 0.01365933182502101, 0.01831232499598389, 0.019564213753348353, 0.018261432724017437, 0.014101371557043819, 0.007219550840058179, -0.0017418631546561219, -0.007762955249295038, -0.010990345700750298, -0.013469044920389448, -0.014679666155477803, -0.014519927503811147, -0.013157465416535976, -0.011242137728800759, -0.008578029092832454, -0.0072383232118968825, -0.00600228837297472, -0.004625480997245861, -0.001058653430115756, -0.00038167846236657546, -0.002188801980374225, -0.005532961260633792, -0.009824895378302355, -0.013653008869652544, -0.01608112169682437, -0.01754757549409153, -0.01901236035448091, -0.021994498218209525, -0.02507666663882472, -0.0291626911570605, -0.032081579884457506, -0.03436188544810428, -0.03782778808652447, -0.041899720689144306, -0.04388869960425448, -0.04364987799807312, -0.039745182604059744, -0.03216994024663858, -0.02397398043972825, -0.008201578003779934, 0.014558762996185705, 0.04374334672916428, 0.07220582898975655, 0.09872661136228185, 0.1220162323099658], "in_upper_bb": [null, 22.766568542494923, 22.772915026221288, 22.797333194212477, 22.787956301409867, 22.780452444956456, 22.778168305911237, 22.77757891656512, 22.812182534973, 22.855946120128188, 22.865585583432782, 22.88152739591952, 22.88345056408652, 22.907409365955694, 22.89014019307647, 22.879952434202757, 22.874296524600734, 22.873958946639817, 22.867446219535513, 22.860787275100098, 22.828484452714545, 22.788447038786636, 22.731921177284935, 22.693129572534676, 22.647641371647207, 22.59862889407079, 22.54998631987219, 22.45929879918572, 22.42308786401758, 22.410405466442278, 22.394457898190744, 22.390943727239335, 22.38512160172124, 22.40548220150751, 22.399913774992715, 22.419651851691025, 22.431717399284587, 22.443681231511626, 22.444171385204456, 22.45320414963957, 22.4606171219675, 22.460051182912924, 22.460423182093383, 22.461913746333266, 22.46167796594933, 22.46482962391936, 22.48870290159367, 22.49446625756899, 22.501598570143, 22.50598113558351, 22.508752759783743, 22.5112846027747, 22.510182064188733, 22.497517180660818, 22.48257043773608, 22.4640497266112, 22.451371633413203, 22.434527744818666, 22.43388963629414, 22.53966494707003, 22.602705685902787, 22.651008717495145, 22.700632476820132, 22.72522237825823, 22.736770242697663, 22.68857456140563, 22.676470513581364, 22.66861836012111, 22.64785788984334, 22.58843614960687, 22.524666174609607, 22.452134251431552, 22.405082596391615, 22.349921936213587, 22.30750583983362, 22.239061745797734, 22.177341367879436, 22.106797729337096, 22.04673539775143, 22.09495551910529, 22.15124184870757, 22.2077525303329, 22.240931097134204, 22.262295810544845, 22.23448508988814, 22.239550152195758, 22.238306991335314, 22.214807740008904, 22.206415241246148, 22.183978284178224, 22.17175881113078, 22.184109860822854, 22.177870462252145, 22.17911174711709, 22.179073062477674, 22.17724454586849, 22.175536510753684, 22.177671964295474, 22.178637694029053, 22.172657322354016, 22.151146664502793, 22.112037118120487, 22.06930445097125, 22.041878323697055, 22.01032936226499, 22.00680237920627, 22.003101527786214, 22.003609670294964, 22.002721629258502, 22.002993987153957, 21.99598283799034, 21.977580758836417, 21.985457157503927, 21.98134760381015, 21.990201793040985, 21.985471985581274, 21.97650595344958, 21.97167095526668, 21.964442428017623, 21.940427481954195, 21.935160145139754, 21.941445418808048, 21.967002225936433, 21.93844856106334, 22.11506037212559, 22.30490441011467, 22.513567508025886, 22.624427912250486, 22.722086387956725, 22.802343047345676], "in_lower_bb": [null, 22.65343145750508, 22.66708497377871, 22.59766680578752, 22.58204369859013, 22.56788088837688, 22.546117408374478, 22.556171083434883, 22.477817465026998, 22.37705387987181, 22.32257805293085, 22.255955937413816, 22.211918666682717, 22.130004919758598, 22.134193140256862, 22.116622565797243, 22.09071524010515, 22.055218831137957, 22.032827464675012, 22.011972724899902, 22.00177554728545, 21.982812961213362, 21.988098822715063, 21.989890427465323, 21.99337862835279, 21.99939110592921, 22.01703368012781, 22.077721200814278, 22.091932135982418, 22.09361453355772, 22.089072101809258, 22.078586272760663, 22.07040839827876, 22.073847798492487, 22.077356225007282, 22.06860814830898, 22.06854260071541, 22.077078768488377, 22.083588614795545, 22.093055850360432, 22.0941328780325, 22.11419881708707, 22.112566817906615, 22.104076253666733, 22.10881203405067, 22.120660376080647, 22.071787098406332, 22.026523742431007, 22.000391429857, 22.00200886441649, 22.011237240216257, 22.0237053972253, 22.033307935811266, 22.028972819339184, 22.015919562263925, 22.019440273388803, 22.017828366586798, 22.013672255181334, 21.996810363705862, 21.808535052929976, 21.657504314097213, 21.513701282504854, 21.37207752317987, 21.260487621741767, 21.14593975730234, 21.130115438594366, 21.100219486418638, 21.05557163987889, 21.032832110156658, 21.014253850393132, 21.006023825390393, 21.019055748568448, 21.036607403608386, 21.054768063786415, 21.06718416016638, 21.099188254202268, 21.130198632120567, 21.162742270662896, 21.191304602248568, 21.187064480894712, 21.188778151292425, 21.2062674696671, 21.255088902865797, 21.312724189455157, 21.420534910111854, 21.433489847804243, 21.460733008664683, 21.517732259991096, 21.543164758753854, 21.584101715821774, 21.60432118886922, 21.581470139177146, 21.57683953774786, 21.579098252882908, 21.577136937522322, 21.574405454131508, 21.57311348924632, 21.582478035704522, 21.592512305970946, 21.59200267764599, 21.58901333549721, 21.60151288187952, 21.619745549028753, 21.636731676302944, 21.64028063773501, 21.626807620793734, 21.61400847221379, 21.601420329705043, 21.597268370741503, 21.605496012846046, 21.627507162009657, 21.660909241163587, 21.634132842496076, 21.619512396189847, 21.592158206959017, 21.58388801441873, 21.574854046550424, 21.548509044733315, 21.524737571982374, 21.5282625180458, 21.528029854860243, 21.525034581191957, 21.510477774063567, 21.527971438936667, 21.41325962787441, 21.308415589885332, 21.20575249197411, 21.18242208774951, 21.168263612043273, 21.163506952654327], "out_sma_10": [22.89, 23.072499999999998, 23.095, 23.085, 23.075, 23.084166666666665, 23.085, 23.054375, 23.028333333333332, 23.002000000000002, 22.9975, 22.964499999999997, 22.936500000000002, 22.924, 22.9175, 22.9125, 22.91049, 22.93149, 22.95375, 22.98925, 23.045749999999998, 23.10025, 23.161929999999998, 23.20923, 23.25273, 23.29323, 23.36024, 23.42924, 23.49805, 23.56214, 23.57364, 23.57664, 23.584960000000002], "out_sma_50": [22.89, 23.072499999999998, 23.095, 23.085, 23.075, 23.084166666666665, 23.085, 23.054375, 23.028333333333332, 23.002000000000002, 22.987727272727273, 22.9825, 22.97307692307692, 22.97, 22.970000000000002, 22.976875, 22.98234705882353, 22.986105555555557, 22.989078947368423, 22.995625, 23.01535714285714, 23.036022727272726, 23.05518695652174, 23.069679166666663, 23.083092, 23.098550000000003, 23.122307407407405, 23.144367857142857, 23.16458620689655, 23.184463333333333, 23.195448387096775, 23.204965625, 23.21572424242424], "out_sma_200": [22.89, 23.072499999999998, 23.095, 23.085, 23.075, 23.084166666666665, 23.085, 23.054375, 23.028333333333332, 23.002000000000002, 22.987727272727273, 22.9825, 22.97307692307692, 22.97, 22.970000000000002, 22.976875, 22.98234705882353, 22.986105555555557, 22.989078947368423, 22.995625, 23.01535714285714, 23.036022727272726, 23.05518695652174, 23.069679166666663, 23.083092, 23.098550000000003, 23.122307407407405, 23.144367857142857, 23.16458620689655, 23.184463333333333, 23.195448387096775, 23.204965625, 23.21572424242424], "out_ema_10": [22.89, 22.956363636363633, 22.9897520661157, 23.001615326821934, 23.00768526739976, 23.029924309690713, 23.04084716247422, 23.004329496569813, 22.970815042648027, 22.93339412580293, 22.91732246656603, 22.918718381735843, 22.908042312329325, 22.912034619178538, 22.922573779327895, 22.951196728541003, 22.972779141533543, 22.986819297618354, 22.996961243505925, 23.019331926504847, 23.09036248532215, 23.15938748799085, 23.217098853810693, 23.25089906220875, 23.278917414534433, 23.31638697552817, 23.39340752543214, 23.45642433898993, 23.50629264099176, 23.552584888084162, 23.54756945388704, 23.538920462271214, 23.542753105494626], "out_ema_50": [22.89, 22.904313725490194, 22.913556324490578, 22.91910313529487, 22.923648110381343, 22.93174034134678, 22.93794660247044, 22.934105559236304, 22.929630831423115, 22.923174720386918, 22.920109045077627, 22.920300847231445, 22.91793610812433, 22.918409201923374, 22.9204323704754, 22.926689924574404, 22.932306005963646, 22.93692145671017, 22.94106571330977, 22.948082744160367, 22.966197146350158, 22.985954121003093, 23.005202979002974, 23.020802862179327, 23.035869416603667, 23.053482380658426, 23.08040464024045, 23.1062711249369, 23.13075853180212, 23.155469961927526, 23.169961335969585, 23.18290402867666, 23.197692105983457], "out_ema_200": [22.89, 22.893631840796022, 22.896083265265716, 22.89766452630785, 22.89903104843414, 22.901329246957186, 22.903206567882986, 22.902577646809522, 22.901755978682065, 22.90039522267528, 22.899844026429754, 22.900094334624484, 22.899695386021257, 22.899996924468805, 22.90069347248404, 22.90247761703644, 22.904143511394288, 22.905594819738624, 22.906958055363116, 22.909077875707762, 22.914062175451964, 22.919593895099208, 22.925138234451456, 22.92989307788975, 22.934620509950552, 22.940096922786864, 22.948056157386002, 22.955936195620968, 22.963645288201857, 22.97157817090632, 22.977084855772926, 22.98228799153638, 22.98803636973005], "out_macd": [0.0, 0.029116809116807474, 0.04242351928961341, 0.045584918777827, 0.045946870869414624, 0.05328518808225979, 0.05523646010848182, 0.03619273921610855, 0.01926455060565857, 0.001394721345558736, -0.00623998501315981, -0.0057687152370817785, -0.01051893162063422, -0.008536691674752461, -0.0036954872536227867, 0.008914521762971361, 0.01788687045958781, 0.02312518501722849, 0.026375429357063496, 0.03479570136853383, 0.06413015150437573, 0.09116847965633568, 0.11185584809840066, 0.12090201028977887, 0.12677120277259846, 0.1363066532617303, 0.16256597597245914, 0.18128691569199873, 0.19314649050711097, 0.20264619737927347, 0.18896139567080183, 0.17409197671777932, 0.16524451768942328], "out_signal": [0.0, 0.005823361823361495, 0.013143393316611879, 0.019631698408854904, 0.02489473290096685, 0.030572823937225442, 0.03550555117147672, 0.03564298878040309, 0.03236730114545419, 0.0261727851854751, 0.01969023114574812, 0.014598441869182141, 0.00957496717121887, 0.005952635402024604, 0.004023010870895126, 0.005001313049310373, 0.007578424531365861, 0.010687776628538388, 0.01382530717424341, 0.018019386013101494, 0.027241539111356343, 0.04002692722035221, 0.0543927113959619, 0.0676945711747253, 0.07950989749429993, 0.09086924864778602, 0.10520859411272065, 0.12042425842857626, 0.1349687048442832, 0.14850420335128126, 0.15659564181518537, 0.16009490879570415, 0.16112483057444799], "out_upper_bb": [null, 23.588687950266177, 23.46822915213043, 23.392354301526215, 23.344907391525314, 23.329720462537686, 23.30920228961067, 23.324741814320312, 23.325612663257225, 23.32802658378318, 23.31118866567436, 23.29302741058926, 23.27805065040269, 23.263912598206698, 23.253221266352448, 23.255965785707204, 23.256317113005068, 23.253802051585907, 23.25052137849872, 23.256743225895352, 23.33648435289469, 23.392247187106246, 23.458430343000927, 23.50539245120301, 23.548774753993897, 23.599749789251465, 23.707967433125333, 23.79513793120905, 23.86279696762382, 23.916580021217577, 23.926054336323933, 23.93248805169167, 23.93010627837501], "out_lower_bb": [null, 22.55631204973382, 22.721770847869568, 22.777645698473787, 22.805092608474684, 22.838612870795643, 22.86079771038933, 22.78400818567969, 22.73105400340944, 22.675973416216824, 22.664265879780185, 22.671972589410743, 22.66810319575115, 22.6760874017933, 22.686778733647557, 22.697784214292795, 22.708377004641996, 22.718409059525207, 22.727636516238125, 22.73450677410465, 22.70676564710531, 22.672502812893757, 22.639999656999066, 22.627837548796993, 22.6214552460061, 22.605980210748537, 22.562762566874667, 22.565592068790952, 22.58900303237618, 22.634809978782428, 22.693335663676063, 22.74440194830833, 22.81678372162499], "overall_sma_10": [22.69, 22.71, 22.72, 22.697499999999998, 22.685, 22.674166666666668, 22.662142857142857, 22.666875, 22.645, 22.6165, 22.58449, 22.54049, 22.49599, 22.44719, 22.42575, 22.39276, 22.35676, 22.30276, 22.27476, 22.25626, 22.24577, 22.23077, 22.22403, 22.23583, 22.21527, 22.205260000000003, 22.21026, 22.23426, 22.24026, 22.24776, 22.23776, 22.238760000000003, 22.2315, 22.2435, 22.261999999999997, 22.282999999999998, 22.29, 22.2865, 22.2875, 22.2985, 22.316989999999997, 22.33549, 22.34149, 22.32249, 22.30849, 22.30249, 22.270490000000002, 22.23449, 22.21449, 22.20949, 22.203, 22.1995, 22.201999999999998, 22.204, 22.19, 22.181, 22.19871, 22.21371, 22.21621, 22.13871, 22.05721, 21.96521, 21.870710000000003, 21.78171, 21.692709999999998, 21.63769, 21.577980000000004, 21.51048, 21.464480000000002, 21.46398, 21.473480000000002, 21.50598, 21.57098, 21.622980000000002, 21.681980000000003, 21.700560000000003, 21.72956, 21.759059999999998, 21.77356, 21.81804, 21.86654, 21.90804, 21.92504, 21.95204, 21.97304, 21.97248, 21.96948, 21.973480000000002, 21.97602, 21.95004, 21.90954, 21.85754, 21.82967, 21.80617, 21.78317, 21.77917, 21.77917, 21.78667, 21.79513, 21.814619999999998, 21.830620000000003, 21.85601, 21.859379999999998, 21.87244, 21.867440000000002, 21.85444, 21.83794, 21.81836, 21.804859999999998, 21.793870000000002, 21.79287, 21.78248, 21.76021, 21.72842, 21.71492, 21.71492, 21.71342, 21.70182, 21.68432, 21.67482, 21.67032, 21.684, 21.71727, 21.738, 21.813399999999998, 21.898400000000002, 22.0059, 22.10503, 22.206030000000002, 22.29103, 22.40503, 22.54185, 22.657850000000003, 22.77385, 22.840449999999997, 22.89745, 22.92995, 22.957, 22.981, 23.002, 22.9975, 22.9645, 22.9365, 22.924, 22.917499999999997, 22.9125, 22.910490000000003, 22.931490000000004, 22.95375, 22.989250000000002, 23.04575, 23.10025, 23.16193, 23.209229999999998, 23.25273, 23.29323, 23.360239999999997, 23.42924, 23.49805, 23.56214, 23.573639999999997, 23.576639999999998, 23.58496], "overall_sma_50": [22.69, 22.71, 22.72, 22.697499999999998, 22.685, 22.674166666666668, 22.662142857142857, 22.666875, 22.645, 22.6165, 22.594081818181817, 22.568741666666668, 22.547684615384618, 22.518707142857146, 22.512166666666666, 22.4982875, 22.482505882352942, 22.464588888888887, 22.450136842105263, 22.43638, 22.428219047619045, 22.415118181818183, 22.406965217391303, 22.400841666666665, 22.393408, 22.385584615384616, 22.381674074074073, 22.38232857142857, 22.37776551724138, 22.373506666666668, 22.36678064516129, 22.36000625, 22.353793939393938, 22.354564705882353, 22.355862857142856, 22.35708888888889, 22.356897297297298, 22.35711052631579, 22.354620512820514, 22.354755, 22.354636585365856, 22.354169047619045, 22.350932558139537, 22.347275, 22.345335555555558, 22.345219565217395, 22.338512765957447, 22.331564583333332, 22.326022448979593, 22.325702, 22.317601999999997, 22.309002, 22.299002, 22.290602, 22.280302000000002, 22.272902, 22.265244000000003, 22.254344, 22.246643999999996, 22.230144, 22.212145999999997, 22.193946, 22.173946, 22.157506, 22.133694000000002, 22.121888, 22.109487999999995, 22.095888, 22.084588, 22.071687999999998, 22.057688, 22.048988000000005, 22.043336, 22.034936, 22.027036, 22.020947999999997, 22.013348, 22.000847999999998, 21.991247999999995, 21.985744, 21.983444, 21.982844, 21.982044000000002, 21.976644, 21.969244, 21.958844, 21.949244, 21.938244000000005, 21.928952, 21.916052, 21.901954, 21.887254000000002, 21.879680000000004, 21.87338, 21.86418, 21.854179999999996, 21.85098, 21.848679999999998, 21.84508, 21.837078, 21.827478, 21.818555999999997, 21.811155999999997, 21.807068000000005, 21.799668, 21.788867999999997, 21.778826, 21.769609999999997, 21.762810000000005, 21.76811, 21.774610000000003, 21.78201, 21.789056000000002, 21.796409999999995, 21.80411, 21.804313999999998, 21.805914, 21.807878000000002, 21.806778000000005, 21.810278000000004, 21.813978000000002, 21.817614, 21.818314, 21.819414000000002, 21.830394000000002, 21.843881999999997, 21.861182, 21.877072000000002, 21.893272000000003, 21.904875999999998, 21.921675999999998, 21.944376000000002, 21.964876, 21.983776, 22.003876, 22.028876, 22.053276, 22.073776, 22.094267999999996, 22.115268, 22.139268, 22.165768, 22.186241999999996, 22.207341999999997, 22.230742, 22.255542000000002, 22.279539999999997, 22.302740000000004, 22.325992, 22.350194000000002, 22.382294, 22.414616000000002, 22.446752, 22.4747, 22.507799999999996, 22.543300000000002, 22.584, 22.624916, 22.66463, 22.703847999999997, 22.738447999999998, 22.773448, 22.811702], "overall_sma_200": [22.69, 22.71, 22.72, 22.697499999999998, 22.685, 22.674166666666668, 22.662142857142857, 22.666875, 22.645, 22.6165, 22.594081818181817, 22.568741666666668, 22.547684615384618, 22.518707142857146, 22.512166666666666, 22.4982875, 22.482505882352942, 22.464588888888887, 22.450136842105263, 22.43638, 22.428219047619045, 22.415118181818183, 22.406965217391303, 22.400841666666665, 22.393408, 22.385584615384616, 22.381674074074073, 22.38232857142857, 22.37776551724138, 22.373506666666668, 22.36678064516129, 22.36000625, 22.353793939393938, 22.354564705882353, 22.355862857142856, 22.35708888888889, 22.356897297297298, 22.35711052631579, 22.354620512820514, 22.354755, 22.354636585365856, 22.354169047619045, 22.350932558139537, 22.347275, 22.345335555555558, 22.345219565217395, 22.338512765957447, 22.331564583333332, 22.326022448979593, 22.325702, 22.324903921568627, 22.324425, 22.322832075471702, 22.32074259259259, 22.317092727272726, 22.315894642857142, 22.313985964912284, 22.311244827586208, 22.30741016949153, 22.294536666666666, 22.281019672131148, 22.266487096774195, 22.251066666666667, 22.236518750000002, 22.221033846153844, 22.213136363636362, 22.204134328358208, 22.193485294117647, 22.185246376811595, 22.175885714285712, 22.167281690140843, 22.160861111111114, 22.15790410958904, 22.15360810810811, 22.14916, 22.14569210526316, 22.142501298701298, 22.137789743589742, 22.13313417721519, 22.131155, 22.130153086419753, 22.13002926829268, 22.129848192771085, 22.129611904761905, 22.12844, 22.125551162790696, 22.122613793103447, 22.119118181818184, 22.115480898876406, 22.11103111111111, 22.10590989010989, 22.10041086956522, 22.097570967741934, 22.09520319148936, 22.092095789473685, 22.08946979166667, 22.087207216494846, 22.085194897959184, 22.083122222222222, 22.081390000000003, 22.078653465346534, 22.07645, 22.07444563106796, 22.073783653846153, 22.0707, 22.06729716981132, 22.06391121495327, 22.060487962962966, 22.057593577981653, 22.055251818181816, 22.052907207207205, 22.050202678571427, 22.046637168141594, 22.043488596491226, 22.039762608695654, 22.03691982758621, 22.0339547008547, 22.030092372881356, 22.026226050420167, 22.023549166666665, 22.021288429752065, 22.02018606557377, 22.019859349593496, 22.01885241935484, 22.0216536, 22.02592619047619, 22.03174566929134, 22.035946875, 22.040164341085273, 22.044124615384614, 22.050581679389314, 22.05970606060606, 22.06782857142857, 22.07519552238806, 22.082305185185184, 22.090008823529413, 22.09730802919708, 22.102689855072466, 22.10785035971223, 22.112544285714286, 22.117739007092197, 22.12342394366197, 22.128574825174823, 22.134140277777778, 22.139904827586207, 22.146343835616438, 22.152626530612245, 22.158689864864865, 22.164622147651006, 22.170991333333333, 22.179196688741722, 22.18768881578947, 22.196114379084968, 22.2039512987013, 22.2117, 22.21986217948718, 22.229544585987263, 22.239104430379747, 22.248485534591193, 22.257938125000003, 22.26580807453416, 22.273426543209876, 22.28131963190184], "overall_ema_10": [22.69, 22.697272727272725, 22.705041322314045, 22.69139744552967, 22.681143364524274, 22.670026389156224, 22.655476136582365, 22.663571384476477, 22.628376587298934, 22.57958084415367, 22.54145705430755, 22.495737589887995, 22.459239846271995, 22.40155987422254, 22.405021715272984, 22.384126857950623, 22.35610379286869, 22.320448557801654, 22.296730638201353, 22.274597794892014, 22.27285274127528, 22.248697697407046, 22.244861752423947, 22.247614161074136, 22.24168431360611, 22.232287165677725, 22.24096222646359, 22.26987818528839, 22.26626396978141, 22.263306884366607, 22.24543290539086, 22.228081468047066, 22.21479392840214, 22.244831395965388, 22.273043869426225, 22.296126802257817, 22.305921929120032, 22.31666339655275, 22.306360960815887, 22.316113513394818, 22.322256510959395, 22.32457350896678, 22.304651052790998, 22.283805406828996, 22.279477151041906, 22.290481305397922, 22.243121068052844, 22.19982632840687, 22.17440335960562, 22.199057294222776, 22.214683240727723, 22.23019537877723, 22.231978037181367, 22.227982030421117, 22.208348933980915, 22.215921855075294, 22.214317881425238, 22.203532812075192, 22.18198139169788, 22.064348411389172, 21.956285063863866, 21.85150596134316, 21.750323059280767, 21.672082503047896, 21.591703866130096, 21.611357708651894, 21.61111085253337, 21.58727251570912, 21.594132058307462, 21.58247168406974, 21.57929501423888, 21.602150466195447, 21.664486745069, 21.696398245965543, 21.718871292153626, 21.749185602671147, 21.776606402185482, 21.776314329060845, 21.775166269231597, 21.811463311189488, 21.85483361824594, 21.90304568765577, 21.94158283535472, 21.972204138017496, 21.98271247655977, 21.964037480821627, 21.946939757035874, 21.922950710302075, 21.899759672065333, 21.86616700441709, 21.825954821795797, 21.78487212692383, 21.794222649301314, 21.808909440337438, 21.807289542094267, 21.81323689807713, 21.823557462063103, 21.835637923506173, 21.843703755595957, 21.855739436396693, 21.846514084324564, 21.847856978083733, 21.851882982068506, 21.87983153078332, 21.856225797913623, 21.829639289202056, 21.806977600256225, 21.78647258202782, 21.778932112568214, 21.782762637555813, 21.784987612545667, 21.778626228446452, 21.75474873236528, 21.74255805375341, 21.719365680343696, 21.717662829372117, 21.71263322403173, 21.68819081966232, 21.666701579723714, 21.673664928864856, 21.687544032707606, 21.723772390397134, 21.770359228506745, 21.79302118696006, 21.897744607512777, 22.01815467887409, 22.15394473726062, 22.22950023957687, 22.29322746874471, 22.34082247442749, 22.440672933622494, 22.588732400236587, 22.688962872920843, 22.755515077844326, 22.806330518236265, 22.865179514920577, 22.9060559667532, 22.894045790979888, 22.880582919892635, 22.85956784354852, 22.856919144721513, 22.86929748204487, 22.867607030763985, 22.878951206988713, 22.895505532990764, 22.929049981537897, 22.954659075803733, 22.97199378929396, 22.984831282149603, 23.009407412667855, 23.082242428546426, 23.152743805174346, 23.211663113324466, 23.246451638174563, 23.275278613051917, 23.313409774315204, 23.39097163353062, 23.45443133652505, 23.504662002611404, 23.551250729409333, 23.546477869516725, 23.53802734778641, 23.542022375461606], "overall_ema_50": [22.69, 22.69156862745098, 22.693467896962705, 22.690978959826914, 22.68878370650037, 22.686086306245453, 22.682318215804457, 22.683011619106246, 22.674658222278552, 22.66231868414998, 22.650851284771548, 22.636700253996196, 22.623300244035562, 22.60442572466162, 22.597216872714107, 22.585173073784144, 22.571244717949472, 22.555117474108314, 22.54079914179034, 22.52645407740641, 22.51620097633165, 22.501447996867665, 22.490708859735598, 22.48166145347146, 22.47120414157062, 22.460176528175694, 22.45311078197273, 22.451028006209093, 22.443144554985206, 22.435570258711277, 22.424959660330444, 22.414176928552777, 22.40401312743306, 22.403071436161177, 22.40295098768427, 22.402835262677044, 22.40076329159167, 22.39936080956847, 22.393895679781473, 22.3925664374371, 22.390893243812116, 22.388701351897915, 22.381889534176427, 22.374364454404805, 22.36987957383991, 22.368707825846187, 22.35542516600908, 22.341683002636177, 22.330636610375933, 22.32982733153766, 22.328069396967557, 22.326968636302162, 22.323558101545213, 22.319104842661087, 22.311296809615556, 22.30889301316004, 22.30490113029102, 22.299022654593333, 22.290629609315165, 22.26099707561653, 22.2299775824551, 22.196645128241176, 22.161286495761132, 22.12829486847638, 22.09306761873221, 22.077645359174085, 22.059306325480986, 22.036588430364088, 22.020447707604713, 22.001214464169234, 21.98410801459397, 21.973162602256952, 21.97205818648217, 21.966879434071103, 21.961119456264395, 21.958157908959908, 21.955877206647756, 21.94878398285765, 21.941772846274997, 21.943068028774015, 21.947261439410326, 21.954035500609923, 21.96034783391934, 21.96621654631466, 21.968717858223886, 21.965238726528835, 21.961503874508097, 21.955758624527387, 21.949470051016508, 21.940275147055075, 21.928695729523504, 21.915805700914742, 21.912687830290633, 21.91120987616159, 21.90684870454741, 21.90422718672202, 21.902884944105473, 21.90237965217977, 21.901502018760958, 21.901831351358567, 21.898034043462154, 21.896303296659717, 21.895271794829927, 21.899598391111105, 21.89373178753812, 21.88652661939937, 21.879407928442532, 21.872144872425178, 21.86715879899674, 21.864525120604714, 21.861798645286882, 21.857414384687395, 21.849174604895733, 21.84284226744884, 21.833907276568496, 21.829048167683457, 21.823595298362537, 21.81397195332871, 21.804404425747194, 21.800506212972795, 21.79852557716994, 21.801987319241707, 21.80896820868321, 21.812342004421126, 21.834171729737946, 21.86263558347371, 21.89802242333749, 21.924354877324255, 21.95006645076252, 21.97378933504634, 22.009719165044526, 22.0585537075918, 22.10096336611761, 22.138376567446333, 22.173538270683732, 22.211046573794174, 22.245515335606168, 22.268828459700043, 22.290443029907884, 22.3090531071664, 22.33007063237556, 22.353401195811813, 22.3732678155839, 22.395100450266884, 22.417645530648578, 22.443620215721186, 22.468180207261533, 22.490996669721863, 22.512628172870023, 22.53644667589473, 22.5707036689969, 22.605970191781335, 22.64012038033893, 22.670037228168777, 22.698859297652355, 22.729688344803243, 22.76930840971292, 22.807374746586923, 22.843583580054105, 22.87955677299316, 22.904868272091466, 22.928206771225135, 22.95298297627513], "overall_ema_200": [22.69, 22.69039800995025, 22.690891562090048, 22.6902856759001, 22.689735569672237, 22.689041683406845, 22.688056194019715, 22.688175037860315, 22.686004141961206, 22.682760319653134, 22.679647281646634, 22.675770194267066, 22.671981436115157, 22.666707988989636, 22.664259153278294, 22.66053617662876, 22.656252234572754, 22.651314401392927, 22.646724208344242, 22.642030435126888, 22.638278888508708, 22.633320889618076, 22.629283865840783, 22.625609399514012, 22.621523733847205, 22.617229965351214, 22.613874443307918, 22.611746339394408, 22.60814687333078, 22.60458322284988, 22.600209260433463, 22.5957295662998, 22.591344197480897, 22.58924127014278, 22.587358272429917, 22.585494011012706, 22.583150787022532, 22.580980132425292, 22.57778630026186, 22.57561927239856, 22.57337330948912, 22.571001435762863, 22.567459132919453, 22.563703320651598, 22.56068139706303, 22.55848556226638, 22.553226999457763, 22.547772004438286, 22.542918551657806, 22.540600954128873, 22.538057661052967, 22.535688928107167, 22.53274674971804, 22.52953533927309, 22.52546036077286, 22.522719461660692, 22.519578969504863, 22.515951318067007, 22.51166324525042, 22.501945203009125, 22.4916770915364, 22.480615627939024, 22.46881845751177, 22.45738742808379, 22.445174617854104, 22.437757954989884, 22.429521557427794, 22.420073581731994, 22.412162401814264, 22.40338466647283, 22.39504253048803, 22.388176435657304, 22.38376671987962, 22.378356105751465, 22.372800323604686, 22.36795255919071, 22.363296314820655, 22.35744262014582, 22.351597419945367, 22.347848191886207, 22.344884528285352, 22.34264687128749, 22.340381728289604, 22.338089372784236, 22.33502380688589, 22.330496206817372, 22.325914155008245, 22.32083043207284, 22.315602268569627, 22.30962612659381, 22.30301293130432, 22.296017777759005, 22.291443471512647, 22.287299755378196, 22.28245100159334, 22.278048504065048, 22.273988319944998, 22.270167540642063, 22.266285276556072, 22.262739154401284, 22.258184535949532, 22.254161804248543, 22.250339298733632, 22.24790408183081, 22.242949812359857, 22.2376468291523, 22.232346860703025, 22.22699216557165, 22.222196223625666, 22.217995266176658, 22.213786358055497, 22.209171568423102, 22.20358080654825, 22.198447664194536, 22.192642214799566, 22.18783980470206, 22.18288617480453, 22.17686939694578, 22.170830895483633, 22.16619576219524, 22.162054510830114, 22.159315659976084, 22.157531424553436, 22.154919171572807, 22.157049329069597, 22.16105878848184, 22.167068153770575, 22.171072450747985, 22.175141381586315, 22.178921069331725, 22.18599648157718, 22.196633332506764, 22.206020065516647, 22.214467627053796, 22.22263212827714, 22.231660664314187, 22.24020135422151, 22.24616949995065, 22.25187925617005, 22.256984935213133, 22.26283583138017, 22.269424529575392, 22.27530090241544, 22.28181532129688, 22.288662930040193, 22.296536930736313, 22.304232085654363, 22.311652661916508, 22.31892576975814, 22.32689665762124, 22.337673805306604, 22.348940732616988, 22.360163212889457, 22.370539698333342, 22.38083283566336, 22.391819573616957, 22.405234304227733, 22.418515554931936, 22.431572116574408, 22.444799259693074, 22.45554752576578, 22.46594008769846, 22.47682625598007], "overall_macd": [0.0, 0.003190883190885785, 0.0064522203553565305, 0.00015894069384003728, -0.004374642410695628, -0.009073322707290998, -0.015044387638155854, -0.010776197625155248, -0.025656946787332657, -0.045798195312826806, -0.0602667154360752, -0.0772894395732493, -0.08934667997048606, -0.10998016825925916, -0.1026681699868206, -0.10617964518662859, -0.11251507851768139, -0.12178055957742373, -0.1252588645720678, -0.12775316205138054, -0.12107202005310924, -0.12442927894274547, -0.11865357831277379, -0.1101916638213325, -0.10589595686854025, -0.1033178849611538, -0.09294112907974039, -0.07417938439681393, -0.0706004746378639, -0.06699192169694257, -0.07018189393186702, -0.07307794746143159, -0.07411527774856808, -0.056134664409448476, -0.03981213641544201, -0.026570131446739254, -0.01988115169693927, -0.013217351018926848, -0.01622186785502322, -0.010413761469003191, -0.006550273429027698, -0.0046372811079180565, -0.012658301014649709, -0.020792623722037717, -0.021344670017317213, -0.015152174436501298, -0.0348571744864401, -0.051892634075578314, -0.060260670687288354, -0.046187073494902364, -0.03662870448667732, -0.027525951508874158, -0.024866803717049635, -0.02489320583208965, -0.03180969517200083, -0.02649572305743675, -0.025452631251919655, -0.028501460962679914, -0.03614938781911192, -0.08560403834401598, -0.1285601999992103, -0.1679297260823489, -0.203641694083867, -0.2273061511325345, -0.2504357838500688, -0.2282263988413007, -0.21538854564250443, -0.21324619859908722, -0.19757061389442399, -0.19061600349739294, -0.18020294972766493, -0.1588228882302687, -0.12111688120831587, -0.09857095683262074, -0.08137889691624522, -0.061748891034003606, -0.044516847781146396, -0.0404801546596083, -0.03725505144860719, -0.01796638025538755, 0.0033494319929232574, 0.025595730113472825, 0.04233461633198843, 0.05456782215752298, 0.05714862077117644, 0.046553535687614556, 0.036924297679835405, 0.024571768782806203, 0.013050308606693761, -0.002538873110850659, -0.020307732027884384, -0.037587519133513325, -0.0318473236278507, -0.02389990750657134, -0.023383841798946037, -0.01952215109583122, -0.013880972897144517, -0.0077076170674352795, -0.0035808269778598856, 0.0020784054510407657, -0.0018794996881545956, -0.0010581490172860697, 0.0008817485056695773, 0.013208656838404664, 0.002326221408630147, -0.009417296052404822, -0.018909598381672055, -0.0269926318489766, -0.0289654628350533, -0.02579357300551166, -0.023413390683160173, -0.02487149979603842, -0.033923049673123984, -0.03740534032128551, -0.04550678923000362, -0.04375713479404553, -0.04348310770269137, -0.05169139864020522, -0.058187451099623644, -0.05184461526469519, -0.04269459157334765, -0.024126401028006228, -0.0018689708169539188, 0.008809858787913072, 0.05488803174001333, 0.10560012699604826, 0.16048168166107857, 0.1860557580321256, 0.20480974085238302, 0.2151747161007016, 0.24756693641091942, 0.2992409900851811, 0.32714241686603884, 0.3384937635819121, 0.34193434846093496, 0.34831162324124065, 0.3461478171774779, 0.3205648031141024, 0.29527252938223825, 0.2677042519070518, 0.24943617978937382, 0.23866277650868994, 0.22231708702657826, 0.21256115267989273, 0.2056861482466772, 0.20673067584747074, 0.2043874347843051, 0.19863489623300268, 0.19127396265311347, 0.18950144816570003, 0.20908706845999703, 0.22683549383632595, 0.23869838558317724, 0.2393852849793383, 0.23735496074579743, 0.23944111742042296, 0.25868877729461204, 0.27082083244054544, 0.2764978462165253, 0.28020379323512756, 0.2610958737398974, 0.24115552799588968, 0.22757086363239765], "overall_signal": [0.0, 0.000638176638177157, 0.0018009853816130317, 0.001472576444058433, 0.00030313267310762076, -0.001572158402972103, -0.004266604250008854, -0.005568522925038133, -0.009586207697497039, -0.016828605220562995, -0.02551622726366544, -0.03587086972558221, -0.046566031774562984, -0.05924885907150222, -0.0679327212545659, -0.07558210604097844, -0.08296870053631902, -0.09073107234453996, -0.09763663079004553, -0.10365993704231254, -0.10714235364447187, -0.11059973870412661, -0.11221050662585605, -0.11180673806495135, -0.11062458182566914, -0.10916324245276608, -0.10591881977816095, -0.09957093270189156, -0.09377684108908603, -0.08841985721065734, -0.08477226455489928, -0.08243340113620574, -0.08076977645867822, -0.07584275404883227, -0.06863663052215423, -0.06022333070707123, -0.052154894905044845, -0.04436738612782125, -0.038738282473261644, -0.033073378272409956, -0.027768757303733505, -0.023142462064570418, -0.021045629854586276, -0.020995028628076565, -0.021064956905924696, -0.019882400412040018, -0.022877355226920037, -0.028680410996651695, -0.03499646293477903, -0.0372345850468037, -0.03711340893477843, -0.035195917449597575, -0.03313009470308799, -0.03148271692888832, -0.03154811257751083, -0.030537634673496013, -0.029520633989180742, -0.029316799383880578, -0.030683317070926846, -0.04166746132554468, -0.05904600906027781, -0.08082275246469203, -0.10538654078852704, -0.12977046285732852, -0.1539035270558766, -0.16876810141296142, -0.17809219025887005, -0.1851229919269135, -0.18761251632041562, -0.1882132137558111, -0.18661116095018188, -0.18105350640619927, -0.1690661813666226, -0.15496713645982224, -0.14024948855110683, -0.1245493690476862, -0.10854286479437825, -0.09493032276742426, -0.08339526850366084, -0.07030949085400619, -0.0555777062846203, -0.03934301900500167, -0.023007491937603656, -0.0074924291185783295, 0.005435780859372625, 0.01365933182502101, 0.01831232499598389, 0.019564213753348353, 0.018261432724017437, 0.014101371557043819, 0.007219550840058179, -0.0017418631546561219, -0.007762955249295038, -0.010990345700750298, -0.013469044920389448, -0.014679666155477803, -0.014519927503811147, -0.013157465416535976, -0.011242137728800759, -0.008578029092832454, -0.0072383232118968825, -0.00600228837297472, -0.004625480997245861, -0.001058653430115756, -0.00038167846236657546, -0.002188801980374225, -0.005532961260633792, -0.009824895378302355, -0.013653008869652544, -0.01608112169682437, -0.01754757549409153, -0.01901236035448091, -0.021994498218209525, -0.02507666663882472, -0.0291626911570605, -0.032081579884457506, -0.03436188544810428, -0.03782778808652447, -0.041899720689144306, -0.04388869960425448, -0.04364987799807312, -0.039745182604059744, -0.03216994024663858, -0.02397398043972825, -0.008201578003779934, 0.014558762996185705, 0.04374334672916428, 0.07220582898975655, 0.09872661136228185, 0.1220162323099658, 0.14712637313015653, 0.17754929652116147, 0.20746792059013697, 0.233673089188492, 0.2553253410429806, 0.27392259748263265, 0.2883676414216017, 0.29480707376010185, 0.29490016488452914, 0.28946098228903366, 0.28145602178910173, 0.2728973727330194, 0.2627813155917312, 0.2527372830093635, 0.24332705605682625, 0.23600778001495515, 0.22968371096882514, 0.22347394802166068, 0.21703395094795125, 0.21152745039150103, 0.21103937400520023, 0.21419859797142538, 0.21909855549377577, 0.22315590139088828, 0.22599571326187012, 0.2286847940935807, 0.23468559073378698, 0.24191263907513869, 0.24882968050341603, 0.25510450304975835, 0.25630277718778616, 0.2532733273494069, 0.24813283460600505], "overall_upper_bb": [null, 22.766568542494923, 22.772915026221288, 22.797333194212477, 22.787956301409867, 22.780452444956456, 22.778168305911237, 22.77757891656512, 22.812182534973, 22.855946120128188, 22.865585583432782, 22.88152739591952, 22.88345056408652, 22.907409365955694, 22.89014019307647, 22.879952434202757, 22.874296524600734, 22.873958946639817, 22.867446219535513, 22.860787275100098, 22.828484452714545, 22.788447038786636, 22.731921177284935, 22.693129572534676, 22.647641371647207, 22.59862889407079, 22.54998631987219, 22.45929879918572, 22.42308786401758, 22.410405466442278, 22.394457898190744, 22.390943727239335, 22.38512160172124, 22.40548220150751, 22.399913774992715, 22.419651851691025, 22.431717399284587, 22.443681231511626, 22.444171385204456, 22.45320414963957, 22.4606171219675, 22.460051182912924, 22.460423182093383, 22.461913746333266, 22.46167796594933, 22.46482962391936, 22.48870290159367, 22.49446625756899, 22.501598570143, 22.50598113558351, 22.508752759783743, 22.5112846027747, 22.510182064188733, 22.497517180660818, 22.48257043773608, 22.4640497266112, 22.451371633413203, 22.434527744818666, 22.43388963629414, 22.53966494707003, 22.602705685902787, 22.651008717495145, 22.700632476820132, 22.72522237825823, 22.736770242697663, 22.68857456140563, 22.676470513581364, 22.66861836012111, 22.64785788984334, 22.58843614960687, 22.524666174609607, 22.452134251431552, 22.405082596391615, 22.349921936213587, 22.30750583983362, 22.239061745797734, 22.177341367879436, 22.106797729337096, 22.04673539775143, 22.09495551910529, 22.15124184870757, 22.2077525303329, 22.240931097134204, 22.262295810544845, 22.23448508988814, 22.239550152195758, 22.238306991335314, 22.214807740008904, 22.206415241246148, 22.183978284178224, 22.17175881113078, 22.184109860822854, 22.177870462252145, 22.17911174711709, 22.179073062477674, 22.17724454586849, 22.175536510753684, 22.177671964295474, 22.178637694029053, 22.172657322354016, 22.151146664502793, 22.112037118120487, 22.06930445097125, 22.041878323697055, 22.01032936226499, 22.00680237920627, 22.003101527786214, 22.003609670294964, 22.002721629258502, 22.002993987153957, 21.99598283799034, 21.977580758836417, 21.985457157503927, 21.98134760381015, 21.990201793040985, 21.985471985581274, 21.97650595344958, 21.97167095526668, 21.964442428017623, 21.940427481954195, 21.935160145139754, 21.941445418808048, 21.967002225936433, 21.93844856106334, 22.11506037212559, 22.30490441011467, 22.513567508025886, 22.624427912250486, 22.722086387956725, 22.802343047345676, 22.945754082749037, 23.15949918048755, 23.304833650501656, 23.411100413200614, 23.490756839679896, 23.57645303977096, 23.635668628812276, 23.630722318526683, 23.601512429560266, 23.56532974972701, 23.52021856664216, 23.481339908664697, 23.428540543881, 23.317656353313495, 23.291895085935018, 23.298350470163662, 23.314386486866386, 23.305613337966104, 23.287436822153435, 23.2567432258957, 23.33648435289499, 23.392247187106502, 23.458430343001158, 23.50539245120323, 23.548774753994113, 23.599749789251668, 23.707967433125514, 23.795137931209226, 23.862796967623996, 23.91658002121775, 23.92605433632412, 23.932488051691873, 23.93010627837523], "overall_lower_bb": [null, 22.65343145750508, 22.66708497377871, 22.59766680578752, 22.58204369859013, 22.56788088837688, 22.546117408374478, 22.556171083434883, 22.477817465026998, 22.37705387987181, 22.32257805293085, 22.255955937413816, 22.211918666682717, 22.130004919758598, 22.134193140256862, 22.116622565797243, 22.09071524010515, 22.055218831137957, 22.032827464675012, 22.011972724899902, 22.00177554728545, 21.982812961213362, 21.988098822715063, 21.989890427465323, 21.99337862835279, 21.99939110592921, 22.01703368012781, 22.077721200814278, 22.091932135982418, 22.09361453355772, 22.089072101809258, 22.078586272760663, 22.07040839827876, 22.073847798492487, 22.077356225007282, 22.06860814830898, 22.06854260071541, 22.077078768488377, 22.083588614795545, 22.093055850360432, 22.0941328780325, 22.11419881708707, 22.112566817906615, 22.104076253666733, 22.10881203405067, 22.120660376080647, 22.071787098406332, 22.026523742431007, 22.000391429857, 22.00200886441649, 22.011237240216257, 22.0237053972253, 22.033307935811266, 22.028972819339184, 22.015919562263925, 22.019440273388803, 22.017828366586798, 22.013672255181334, 21.996810363705862, 21.808535052929976, 21.657504314097213, 21.513701282504854, 21.37207752317987, 21.260487621741767, 21.14593975730234, 21.130115438594366, 21.100219486418638, 21.05557163987889, 21.032832110156658, 21.014253850393132, 21.006023825390393, 21.019055748568448, 21.036607403608386, 21.054768063786415, 21.06718416016638, 21.099188254202268, 21.130198632120567, 21.162742270662896, 21.191304602248568, 21.187064480894712, 21.188778151292425, 21.2062674696671, 21.255088902865797, 21.312724189455157, 21.420534910111854, 21.433489847804243, 21.460733008664683, 21.517732259991096, 21.543164758753854, 21.584101715821774, 21.60432118886922, 21.581470139177146, 21.57683953774786, 21.579098252882908, 21.577136937522322, 21.574405454131508, 21.57311348924632, 21.582478035704522, 21.592512305970946, 21.59200267764599, 21.58901333549721, 21.60151288187952, 21.619745549028753, 21.636731676302944, 21.64028063773501, 21.626807620793734, 21.61400847221379, 21.601420329705043, 21.597268370741503, 21.605496012846046, 21.627507162009657, 21.660909241163587, 21.634132842496076, 21.619512396189847, 21.592158206959017, 21.58388801441873, 21.574854046550424, 21.548509044733315, 21.524737571982374, 21.5282625180458, 21.528029854860243, 21.525034581191957, 21.510477774063567, 21.527971438936667, 21.41325962787441, 21.308415589885332, 21.20575249197411, 21.18242208774951, 21.168263612043273, 21.163506952654327, 21.129595917250963, 21.06635081951245, 21.07028634949834, 21.100749586799388, 21.163093160320102, 21.219396960229034, 21.300181371187726, 21.431307681473317, 21.585517570439734, 21.727700250272992, 21.882311433357838, 22.025010091335307, 22.165809456119007, 22.3801936466865, 22.466054914064983, 22.51159952983634, 22.526053513133615, 22.5828766620339, 22.647313177846566, 22.7345067741043, 22.706765647105012, 22.672502812893494, 22.639999656998835, 22.627837548796766, 22.62145524600589, 22.605980210748335, 22.562762566874486, 22.565592068790778, 22.58900303237601, 22.634809978782247, 22.693335663675875, 22.744401948308127, 22.816783721624763]}, "alignment": "inconsistent"}

2709_NDAQ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632159000.0, 1632162600.0, 1632166200.0, 1632169740.0, 1632173400.0, 1632177000.0, 1632180600.0, 1632247200.0, 1632250800.0, 1632254400.0, 1632258000.0, 1632261600.0, 1632265140.0, 1632331800.0, 1632335400.0, 1632339000.0, 1632342600.0, 1632346200.0, 1632349800.0, 1632353400.0, 1632420000.0, 1632423600.0, 1632427200.0, 1632430800.0, 1632434400.0, 1632438000.0, 1632504600.0, 1632508200.0, 1632511800.0, 1632515400.0, 1632519000.0, 1632522600.0, 1632526200.0, 1632765600.0, 1632769200.0, 1632772800.0, 1632776400.0, 1632780000.0, 1632783540.0, 1632850200.0, 1632853800.0, 1632857400.0, 1632861000.0, 1632864600.0, 1632868200.0, 1632871800.0, 1632938400.0, 1632942000.0, 1632945600.0, 1632949200.0, 1632952800.0, 1632956400.0, 1633023000.0, 1633026600.0, 1633030200.0, 1633033800.0, 1633037400.0, 1633041000.0, 1633044600.0, 1633111200.0, 1633114800.0, 1633118400.0, 1633122000.0, 1633125600.0, 1633129200.0, 1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386600.0, 1633390200.0, 1633456800.0, 1633460400.0, 1633464000.0, 1633467600.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555740.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636800.0, 1633640400.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633725000.0, 1633728600.0, 1633732200.0, 1633735800.0, 1633975200.0, 1633978800.0, 1633982400.0, 1633986000.0, 1633989600.0, 1633993200.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074140.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155200.0, 1634158800.0, 1634162400.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243400.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320800.0, 1634324400.0, 1634327940.0, 1634331540.0, 1634335260.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0, 1634666400.0, 1634670000.0, 1634673600.0, 1634677200.0, 1634680800.0, 1634684400.0], "input_window": [[63.2233, 63.92, 63.8533, 63.41, 63.37, 63.2867, 63.3533, 64.1167, 63.8567, 64.02, 63.975, 63.89, 64.05, 64.5767, 64.4767, 64.5, 64.5167, 64.48, 64.7233, 64.6833, 65.1933, 65.39, 65.3167, 65.4561, 65.4067, 65.33, 64.97, 65.3267, 65.3533, 65.31, 65.3467, 65.4817, 65.5833, 65.2733, 65.175, 64.89, 65.04, 65.2, 65.39, 64.61, 63.4167, 63.68, 63.9933, 63.9733, 64.0795, 64.0333, 64.0933, 64.5533, 64.505, 64.5833, 64.74, 64.6733, 65.0333, 65.6233, 65.07, 64.4367, 64.5267, 64.7183, 64.77, 63.7633, 64.1, 64.8783, 64.48, 64.5467, 64.745, 64.4933, 64.2758, 63.8517, 63.53, 63.4033, 63.26, 63.11, 63.4967, 64.4333, 64.8533, 64.7867, 64.94, 65.03, 64.6633, 64.6633, 64.3633, 64.4833, 64.7933, 65.07, 64.7817, 65.8633, 66.1067, 66.2567, 66.19, 66.2517, 65.935, 66, 65.7767, 66.18, 65.9133, 65.8729, 65.9733, 65.8433, 66.9233, 67.3433, 67.0167, 66.7433, 66.1633, 66.2267, 66.14, 66.0767, 65.9233, 66.0433, 66.0533, 66.17, 66.0267, 65.9667, 65.7167, 65.57, 65.24, 65.6933, 65.6867, 66.37, 66.57, 66.8833, 66.94, 66.7567, 66.78, 66.7467, 67.4317, 67.6633, 67.36, 67.3567, 67.5067, 67.7367, 67.6067, 68.1047, 67.7933, 67.8183, 67.7799, 67.7167, 67.8367, 68.13, 68.7233, 68.8167, 69.0383, 69.26, 69.26], [63.2233, 63.95, 63.8533, 63.44, 63.37, 63.2867, 63.3667, 64.1467, 63.8567, 64.02, 63.975, 63.95, 64.05, 64.5767, 64.485, 64.5, 64.5483, 64.48, 64.7533, 64.685, 65.2, 65.39, 65.3183, 65.465, 65.4067, 65.33, 64.97, 65.3267, 65.355, 65.31, 65.3467, 65.49, 65.61, 65.3467, 65.2067, 64.89, 65.04, 65.2333, 65.4033, 64.61, 63.45, 63.7433, 64, 63.9733, 64.0795, 64.04, 64.26, 64.5533, 64.5067, 64.5917, 64.74, 64.7, 65.0333, 65.6667, 65.07, 64.4433, 64.5267, 64.7533, 64.77, 63.7633, 64.1167, 64.9167, 64.48, 64.5667, 64.7867, 64.5454, 64.2758, 63.885, 63.54, 63.4567, 63.2967, 63.1133, 63.5, 64.455, 64.8533, 64.79, 64.94, 65.03, 64.7233, 64.8167, 64.4333, 64.4833, 64.7933, 65.13, 64.8365, 65.8667, 66.1067, 66.2667, 66.23, 66.2517, 65.935, 66.3833, 65.7767, 66.18, 65.9433, 65.8729, 65.98, 65.8567, 67.0033, 67.3533, 67.0167, 66.76, 66.1633, 66.2333, 66.14, 66.1267, 65.9467, 66.0633, 66.0533, 66.17, 66.0767, 65.9667, 65.73, 65.57, 65.25, 65.73, 65.7033, 66.5233, 66.6233, 66.8833, 66.94, 66.7567, 66.78, 66.75, 67.4517, 67.6633, 67.36, 67.3567, 67.5067, 67.7633, 67.6663, 68.12, 67.8267, 67.8183, 67.7799, 67.72, 67.85, 68.16, 68.7433, 68.8167, 69.12, 69.26, 69.2733], [62.8367, 63.9041, 63.7867, 63.41, 63.3483, 63.24, 63.3483, 64.1167, 63.84, 64.02, 63.975, 63.89, 64.05, 64.3367, 64.4633, 64.5, 64.5167, 64.48, 64.7233, 64.67, 65.1617, 65.35, 65.3167, 65.4533, 65.39, 65.33, 64.7967, 65.3, 65.3533, 65.31, 65.3233, 65.4817, 65.57, 65.2667, 65.175, 64.8433, 65.0133, 65.2, 65.38, 64.4933, 63.4167, 63.68, 63.9767, 63.9367, 64.03, 63.9933, 64.0933, 64.5533, 64.5033, 64.5767, 64.74, 64.6733, 65.0333, 65.6233, 65.0333, 64.3742, 64.5267, 64.7183, 64.75, 63.7267, 64.1, 64.86, 64.4533, 64.5367, 64.7367, 64.4933, 64.25, 63.7867, 63.53, 63.4033, 63.26, 63.1, 63.4663, 64.4167, 64.81, 64.7867, 64.94, 65.0067, 64.6633, 64.66, 64.3633, 64.4733, 64.7933, 65.0433, 64.78, 65.8017, 66.0933, 66.2567, 66.19, 66.22, 65.9167, 66, 65.7767, 66.15, 65.9033, 65.8729, 65.9533, 65.8333, 66.9033, 67.3033, 67.0167, 66.7433, 66.16, 66.2267, 65.5233, 66.0767, 65.9133, 66.0367, 66.0533, 66.17, 66.0117, 65.9233, 65.71, 65.56, 65.23, 65.6767, 65.6633, 66.37, 66.57, 66.8334, 66.9333, 66.7567, 66.78, 66.74, 67.43, 67.66, 67.3533, 67.35, 67.4967, 67.7367, 67.377, 68.09, 67.7933, 67.8183, 67.7799, 67.7033, 67.8367, 68.1133, 68.7233, 68.8, 69.0383, 69.26, 69.255], [63.0733, 63.9438, 63.7867, 63.44, 63.3483, 63.2633, 63.3533, 64.1467, 63.84, 64.02, 63.975, 63.95, 64.05, 64.34, 64.485, 64.5, 64.5267, 64.48, 64.7233, 64.67, 65.1833, 65.3767, 65.3183, 65.4533, 65.39, 65.33, 64.84, 65.3, 65.3533, 65.31, 65.3233, 65.49, 65.61, 65.3367, 65.19, 64.85, 65.0233, 65.2333, 65.38, 64.54, 63.4167, 63.7033, 63.9967, 63.9633, 64.03, 64.0383, 64.26, 64.5533, 64.5033, 64.59, 64.74, 64.7, 65.0333, 65.6333, 65.0333, 64.44, 64.5267, 64.7283, 64.7667, 63.7267, 64.1167, 64.8817, 64.4533, 64.5367, 64.7867, 64.5454, 64.265, 63.7867, 63.54, 63.4567, 63.2967, 63.1, 63.5, 64.4217, 64.81, 64.79, 64.94, 65.0133, 64.69, 64.8167, 64.4333, 64.4733, 64.7933, 65.0733, 64.83, 65.8367, 66.1067, 66.2667, 66.23, 66.22, 65.92, 66.0967, 65.7767, 66.15, 65.9433, 65.8729, 65.9533, 65.84, 67.0033, 67.3033, 67.0167, 66.76, 66.16, 66.2333, 65.5233, 66.0767, 65.9467, 66.0367, 66.0533, 66.17, 66.0733, 65.9233, 65.7233, 65.56, 65.2333, 65.73, 65.7033, 66.5233, 66.5867, 66.8334, 66.9333, 66.7567, 66.78, 66.7433, 67.4517, 67.66, 67.3533, 67.35, 67.4967, 67.7367, 67.4233, 68.1, 67.8148, 67.8183, 67.7799, 67.72, 67.84, 68.1133, 68.7433, 68.8, 69.12, 69.26, 69.255], [86613, 5553, 1908, 2610, 1980, 3594, 6912, 3654, 3330, 1410, 510, 4095, 1473, 34005, 1266, 1452, 2682, 1260, 4383, 3051, 4533, 4707, 1368, 2271, 1029, 1197, 26988, 4920, 3015, 2040, 2541, 3069, 7008, 9480, 7827, 3762, 3156, 3984, 3351, 31467, 4125, 6084, 11100, 3270, 2241, 6582, 18153, 1122, 1740, 4605, 2394, 2562, 19230, 9954, 3375, 3528, 2160, 12570, 3951, 2271, 2367, 6363, 2280, 2898, 7257, 39477, 2412, 5958, 1194, 4050, 5145, 4272, 4971, 9525, 2283, 1629, 2130, 6501, 33690, 4719, 8268, 1923, 1512, 3765, 23769, 14340, 3441, 1956, 1137, 2472, 2901, 34893, 915, 2715, 6609, 771, 4080, 6093, 21648, 2622, 1269, 1554, 2067, 1434, 71283, 3084, 7008, 4578, 2547, 687, 26511, 3456, 3597, 1773, 2142, 5256, 7347, 33186, 8148, 2001, 3105, 1395, 1335, 2136, 3543, 2241, 1104, 2136, 1410, 4233, 47076, 6831, 2835, 873, 1203, 4851, 5994, 12324, 2661, 22530, 32964, 1287, 4926]], "output_timestamps": [1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765400.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842800.0, 1634846400.0, 1634850000.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634931000.0, 1634934540.0, 1634938200.0, 1634941800.0, 1634945400.0, 1635184800.0, 1635188400.0, 1635192000.0, 1635195600.0, 1635199200.0, 1635202740.0, 1635269400.0, 1635273000.0, 1635276600.0, 1635280200.0, 1635283800.0, 1635287400.0, 1635291000.0], "output_window": [[69.56, 66.8, 66.498, 66.0267, 65.9367, 66.32, 65.6217, 66.0133, 66.5483, 66.8133, 67.1333, 66.6667, 66.5967, 66.4467, 66.8467, 66.5217, 66.7, 66.9233, 67.0833, 67.13, 66.04, 66.7133, 66.8417, 66.9433, 66.9983, 67.0067, 67.4367, 66.84, 67.4267, 67.5533, 67.7, 67.8733, 67.6633], [69.9333, 66.89, 66.498, 66.0967, 65.9367, 66.3333, 65.6383, 66.1167, 66.6533, 66.8583, 67.1333, 66.6667, 66.6333, 66.7167, 66.8467, 66.5217, 66.7, 66.9233, 67.0833, 67.1567, 66.1166, 66.7133, 66.8417, 66.9433, 67.0317, 67.0233, 67.5, 66.84, 67.4267, 67.5533, 67.7, 67.8967, 67.7033], [69.56, 66.7483, 66.3367, 66.0267, 65.8753, 66.3067, 65.6, 65.9485, 66.5483, 66.8133, 67.11, 66.61, 66.5967, 66.4467, 66.8267, 66.4433, 66.7, 66.91, 67.08, 67.13, 66.015, 66.7033, 66.83, 66.9411, 66.975, 67.0067, 67.3917, 66.84, 67.4267, 67.5283, 67.69, 67.8733, 67.6633], [69.9, 66.89, 66.4267, 66.07, 65.9333, 66.31, 65.6383, 66.0433, 66.6333, 66.8583, 67.13, 66.6267, 66.5967, 66.64, 66.8267, 66.4883, 66.7, 66.9167, 67.08, 67.1567, 66.1166, 66.7033, 66.83, 66.9411, 67.0317, 67.0233, 67.3917, 66.84, 67.4267, 67.5283, 67.6983, 67.876, 67.6733], [57573, 15963, 11052, 16980, 10968, 5310, 20478, 20802, 7404, 4251, 5826, 17391, 7998, 36606, 7119, 13122, 2616, 4398, 1725, 7191, 10335, 2442, 2346, 1467, 8091, 3015, 40014, 954, 1635, 1188, 4380, 4779, 3825]], "text": {"content": "Nasdaq Announces Quarterly Dividend Of $0.54 Per Share\nBy Nasdaq, Inc.\nPublished on: 2021-10-20T11:01:00Z\n\nNEW YORK, Oct.  20, 2021  (GLOBE NEWSWIRE) -- The Board of Directors of Nasdaq, Inc. (Nasdaq: NDAQ) has declared a regular quarterly dividend of $0.54 per share on the company's outstanding common stock. The dividend is payable on December 17, 2021 to shareholders of record at the close of business on December 3, 2021. Future declarations of quarterly dividends and the establishment of future record and payment dates are subject to approval by the Board of Directors.\n\nArticle Content:\n\nOctober 20, 2021 07:01 ET\n\n\r\n            | Source:\r\n            \nNasdaq, Inc.\n\n\n\n\n\nNasdaq, Inc.\n\r\n                  New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nNEW YORK, Oct.  20, 2021  (GLOBE NEWSWIRE) -- The Board of Directors of Nasdaq, Inc. (Nasdaq: NDAQ) has declared a regular quarterly dividend of $0.54 per share on the company's outstanding common stock. The dividend is payable on December 17, 2021 to shareholders of record at the close of business on December 3, 2021. Future declarations of quarterly dividends and the establishment of future record and payment dates are subject to approval by the Board of Directors.\nAbout Nasdaq\nNasdaq (Nasdaq: NDAQ) is a global technology company serving the capital markets and other industries. Our diverse offering of data, analytics, software and services enables clients to optimize and execute their business vision with confidence. To learn more about the company, technology solutions and career opportunities, visit us on LinkedIn, on Twitter @Nasdaq, or at www.nasdaq.com.\nCautionary Note Regarding Forward-Looking StatementsInformation set forth in this communication contains forward-looking statements that involve a number of risks and uncertainties. Nasdaq cautions readers that any forward-looking information is not a guarantee of future performance and that actual results could differ materially from those contained in the forward-looking information. Such forward-looking statements include, but are not limited to (i) projections relating to our future financial results, total shareholder returns, growth, trading volumes, products and services, ability to transition to new business models, taxes and achievement of synergy targets, (ii) statements about the closing or implementation dates and benefits of certain acquisitions, divestitures and other strategic, restructuring, technology, de-leveraging and capital allocation initiatives, (iii) statements about our integrations of our recent acquisitions, (iv) statements relating to any litigation or regulatory or government investigation or action to which we are or could become a party, and (v) other statements that are not historical facts. Forward-looking statements involve a number of risks, uncertainties or other factors beyond Nasdaq\u2019s control. These factors include, but are not limited to, Nasdaq\u2019s ability to implement its strategic initiatives, economic, political and market conditions and fluctuations, government and industry regulation, interest rate risk, U.S. and global competition, the impact of the COVID-19 pandemic on our business, operations, results of operations, financial condition, workforce or the operations or decisions of our customers, suppliers or business partners, and other factors detailed in Nasdaq\u2019s filings with the U.S. Securities and Exchange Commission, including its annual reports on Form 10-K and quarterly reports on Form 10-Q which are available on Nasdaq\u2019s investor relations website at http://ir.nasdaq.com and the SEC\u2019s website at www.sec.gov. Nasdaq undertakes no obligation to publicly update any forward-looking statement, whether as a result of new information, future events or otherwise.\nMedia Relations Contact:\nInvestor Relations Contact:\n-NDAQF-\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1634727660000, "published_utc": "2021-10-20T11:01:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/10/20/2317243/6948/en/Nasdaq-Announces-Quarterly-Dividend-Of-0-54-Per-Share.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.741173869421493, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -4.28121125417264, "output_bin_label": "<-4%", "overall_percentage_change": 7.293101835483467, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [63.0733, 63.50855, 63.601266666666675, 63.560950000000005, 63.518420000000006, 63.4759, 63.45838571428572, 63.544425000000004, 63.577266666666674, 63.62154, 63.71171, 63.712329999999994, 63.73866, 63.82866, 63.942330000000005, 64.066, 64.18334, 64.21667, 64.305, 64.36999999999999, 64.49083, 64.6335, 64.76033000000001, 64.87165999999999, 64.96216000000001, 65.04516, 65.07649, 65.15849, 65.22148999999999, 65.28549000000001, 65.29949, 65.31082, 65.33999, 65.32833, 65.30833, 65.26033, 65.27866, 65.27199, 65.27466000000001, 65.19766, 65.00699999999999, 64.82833, 64.667, 64.52966, 64.41366000000001, 64.33249, 64.25616, 64.18816, 64.10049000000001, 64.10549, 64.23782, 64.33749, 64.44115, 64.60815, 64.70848, 64.74865, 64.77532, 64.79282, 64.81916, 64.73283, 64.6705, 64.68867, 64.63067000000001, 64.52101, 64.49635, 64.50689, 64.48071999999999, 64.38656, 64.26388999999999, 64.23689, 64.15489, 63.97672, 63.881389999999996, 63.86989, 63.87221999999999, 63.89668, 63.96418, 64.08684000000001, 64.20184, 64.33784, 64.4515, 64.58883, 64.71816, 64.78332, 64.78532, 64.88998999999998, 65.00666, 65.132, 65.286, 65.42633000000001, 65.575, 65.73733999999999, 65.83568, 65.94335, 66.05468, 66.0583, 66.04296000000001, 66.00028999999999, 66.07762, 66.18594999999999, 66.29562, 66.36195000000001, 66.40028, 66.40861, 66.36661000000001, 66.38699, 66.38633, 66.406, 66.311, 66.19767, 66.10333, 66.01966, 65.97599, 65.90866, 65.87966, 65.84499, 65.82065, 65.86931, 65.92265, 65.98899, 66.07499, 66.15833, 66.264, 66.38233, 66.60417, 66.79717000000001, 66.96217, 67.04484, 67.13584, 67.22617, 67.27516999999999, 67.40950000000001, 67.51298, 67.62048, 67.6533, 67.6593, 67.70797, 67.7843, 67.90896000000001, 68.01529, 68.18496, 68.30096, 68.44498], "in_sma_50": [63.0733, 63.50855, 63.601266666666675, 63.560950000000005, 63.518420000000006, 63.4759, 63.45838571428572, 63.544425000000004, 63.577266666666674, 63.62154, 63.65367272727272, 63.67836666666667, 63.706953846153844, 63.75217142857143, 63.801026666666665, 63.8447125, 63.88482941176471, 63.91789444444445, 63.96028421052632, 63.99577000000001, 64.05231904761905, 64.11251818181819, 64.16494347826087, 64.218625, 64.26548, 64.30642307692308, 64.32618518518518, 64.36096428571429, 64.39518275862069, 64.42567666666667, 64.4546322580645, 64.4869875, 64.52101818181818, 64.54500882352941, 64.56343714285714, 64.57139722222222, 64.58361081081081, 64.60070789473684, 64.62068974358975, 64.6186725, 64.58935609756097, 64.56825952380953, 64.55496744186047, 64.54152045454545, 64.53015333333333, 64.51946086956522, 64.51394042553191, 64.51476041666668, 64.51452653061224, 64.516036, 64.54937, 64.564494, 64.58942599999999, 64.633292, 64.666992, 64.690526, 64.713994, 64.725626, 64.74416000000001, 64.738294, 64.741128, 64.759762, 64.767828, 64.771762, 64.777796, 64.778704, 64.77347, 64.759604, 64.735938, 64.711672, 64.67394, 64.628406, 64.59204, 64.571408, 64.55980799999999, 64.549008, 64.551008, 64.545274, 64.53200799999999, 64.52214199999999, 64.504342, 64.484008, 64.467674, 64.462406, 64.455206, 64.47494, 64.496608, 64.517276, 64.534276, 64.567876, 64.617942, 64.66581000000001, 64.70141, 64.745144, 64.78341, 64.82010199999999, 64.853968, 64.879702, 64.92970199999999, 64.98396799999999, 65.02950200000001, 65.070702, 65.093236, 65.105236, 65.115036, 65.14777, 65.17617, 65.202338, 65.22807, 65.276936, 65.316068, 65.3369, 65.3623, 65.382766, 65.39169799999999, 65.41539, 65.444156, 65.498888, 65.559822, 65.627356, 65.700088, 65.77322199999999, 65.838822, 65.885254, 65.93808800000001, 65.99548800000001, 66.04375399999999, 66.09048800000001, 66.146622, 66.205022, 66.26482200000001, 66.337356, 66.39778600000001, 66.452686, 66.511684, 66.54934999999999, 66.584016, 66.620948, 66.671214, 66.722814, 66.786814, 66.85007999999999, 66.919646], "in_sma_200": [63.0733, 63.50855, 63.601266666666675, 63.560950000000005, 63.518420000000006, 63.4759, 63.45838571428572, 63.544425000000004, 63.577266666666674, 63.62154, 63.65367272727272, 63.67836666666667, 63.706953846153844, 63.75217142857143, 63.801026666666665, 63.8447125, 63.88482941176471, 63.91789444444445, 63.96028421052632, 63.99577000000001, 64.05231904761905, 64.11251818181819, 64.16494347826087, 64.218625, 64.26548, 64.30642307692308, 64.32618518518518, 64.36096428571429, 64.39518275862069, 64.42567666666667, 64.4546322580645, 64.4869875, 64.52101818181818, 64.54500882352941, 64.56343714285714, 64.57139722222222, 64.58361081081081, 64.60070789473684, 64.62068974358975, 64.6186725, 64.58935609756097, 64.56825952380953, 64.55496744186047, 64.54152045454545, 64.53015333333333, 64.51946086956522, 64.51394042553191, 64.51476041666668, 64.51452653061224, 64.516036, 64.52042745098039, 64.52388076923077, 64.53349245283019, 64.55385925925926, 64.56257636363637, 64.5603875, 64.55979649122807, 64.56270172413794, 64.5661593220339, 64.55216833333333, 64.54502950819672, 64.55045967741935, 64.54891746031745, 64.5487265625, 64.55238769230769, 64.55228181818183, 64.54799402985074, 64.53679852941177, 64.52235217391305, 64.50712857142857, 64.49008028169014, 64.47077361111111, 64.45747534246576, 64.45699189189189, 64.46169866666668, 64.46601842105264, 64.47217402597403, 64.47911153846154, 64.48178101265823, 64.4859675, 64.48531728395062, 64.48517073170731, 64.48888313253012, 64.49584047619048, 64.49977176470588, 64.51531744186046, 64.53360919540229, 64.55330340909092, 64.57214269662921, 64.59045222222223, 64.60506263736264, 64.62127608695653, 64.6337, 64.64983085106383, 64.66344631578947, 64.67604479166667, 64.68921237113402, 64.70095510204081, 64.72421111111112, 64.75000200000001, 64.77244455445545, 64.79193039215686, 64.80521262135922, 64.81894423076923, 64.82565238095238, 64.83745471698113, 64.84782149532711, 64.85882962962962, 64.86978807339449, 64.88160818181818, 64.89234414414415, 64.90154910714286, 64.90882123893805, 64.91453333333334, 64.9173052173913, 64.92431120689656, 64.93096923076922, 64.94446355932203, 64.95826386554621, 64.97389, 64.99008347107439, 65.00456393442623, 65.01899837398373, 65.03290403225806, 65.0522544, 65.0729507936508, 65.09090629921259, 65.10855546875, 65.12706821705426, 65.14714230769232, 65.1645175572519, 65.18675606060606, 65.20651578947368, 65.22600671641791, 65.24492444444445, 65.26312352941176, 65.28193284671532, 65.30245000000001, 65.32720431654677, 65.35200999999999, 65.37873333333334, 65.40606619718311, 65.43298181818182], "in_ema_10": [63.0733, 63.23157272727272, 63.332504958677674, 63.35204951164536, 63.351367782255295, 63.33535545820888, 63.3386181021709, 63.48554208359437, 63.5499889774863, 63.63544552703424, 63.6971827039371, 63.74314948503944, 63.79894048775954, 63.89731494453052, 64.00416677279769, 64.09431826865266, 64.17293312889763, 64.22876346909806, 64.31867920198931, 64.38255571071852, 64.52814558149697, 64.68242820304297, 64.79804125703515, 64.91717921030148, 65.0031466266103, 65.06257451268115, 65.0221064194664, 65.07263252501795, 65.12366297501468, 65.15754243410291, 65.18768017335692, 65.24264741456474, 65.30943879373478, 65.31439537669209, 65.29177803547535, 65.21145475629801, 65.17724480060745, 65.18743665504246, 65.22244817230747, 65.09836668643338, 64.79260910708184, 64.59455290579423, 64.485852377468, 64.390842854292, 64.32523506260254, 64.27306505122026, 64.27068958736203, 64.32207329875075, 64.35502360806879, 64.39774658841992, 64.45997448143447, 64.50361548481001, 64.5999217602991, 64.78780871297198, 64.83244349243162, 64.76109013017133, 64.71847374286745, 64.72026033507336, 64.72870391051457, 64.5465213813301, 64.46837203927006, 64.5435225775846, 64.52711847256921, 64.52886056846572, 64.57574046510831, 64.57022401690679, 64.51472874110556, 64.38235987908637, 64.22920353743429, 64.08874834880987, 63.94473955811716, 63.7911505475504, 63.73821408435942, 63.86248425083952, 64.03475984159597, 64.17207623403306, 64.31169873693614, 64.43926260294775, 64.48485122059361, 64.54518736230386, 64.52484420552133, 64.51547253179018, 64.56598661691923, 64.658225413843, 64.68945715678063, 64.89804676463869, 65.11780189834074, 65.32669246227879, 65.4909301964099, 65.62348834251719, 65.67739955296861, 65.7536359978834, 65.7578294528137, 65.82913318866575, 65.84989079072652, 65.8540742833217, 65.87211532271775, 65.8662761731327, 66.07300777801767, 66.29669727292354, 66.4276068596647, 66.4880419760893, 66.4283979804367, 66.39292562035729, 66.23481187120142, 66.2060642582557, 66.15890712039102, 66.13668764395628, 66.12152625414605, 66.13033966248312, 66.11996881475892, 66.08421084843911, 66.01859069417745, 65.93521056796337, 65.8075904646973, 65.7934831074796, 65.77708617884694, 65.9127614190566, 66.03529570650085, 66.18040557804615, 66.31729547294685, 66.39718720513834, 66.46678953147682, 66.51706416211739, 66.68699795082331, 66.86390741430998, 66.95288788443543, 67.02509008726534, 67.11083734412618, 67.22463055428506, 67.26075227168778, 67.41334276774454, 67.48633499179098, 67.5466922660108, 67.58909367219064, 67.61289482270143, 67.65418667311936, 67.7376618234613, 67.9205051282865, 68.08041328677987, 68.26942905281989, 68.4495328613981, 68.59598143205298], "in_ema_50": [63.0733, 63.10743725490197, 63.1340750096117, 63.146072068058295, 63.15400257519326, 63.158288748715094, 63.16593624876548, 63.20439757234331, 63.22932315774161, 63.26033009273213, 63.28835636360538, 63.31430317287576, 63.343154028841425, 63.382246027710394, 63.42549128152568, 63.4676288783286, 63.50916107917846, 63.54723319372049, 63.59335346063341, 63.63557489354975, 63.69626999576349, 63.762169211615905, 63.82319394841528, 63.88711967592841, 63.946056159225336, 64.00032846670669, 64.03325676212997, 64.08293296753664, 64.1327512825352, 64.17891789890636, 64.22379562836102, 64.27345070175862, 64.32586439972887, 64.36550501150421, 64.39783814830797, 64.41556998562923, 64.4394025352124, 64.47053576912563, 64.5062010330815, 64.50752648276458, 64.46474897363655, 64.43488822957237, 64.41770437743227, 64.39988459792512, 64.38537931957512, 64.37176836586629, 64.36738529269506, 64.37467606553055, 64.3797201413921, 64.38796641035712, 64.40177164916665, 64.41346687861109, 64.43777405984203, 64.4846574300443, 64.50617282494451, 64.5035778122016, 64.50448456466428, 64.5132616405598, 64.52320039975353, 64.49196508995928, 64.47724881192167, 64.49310964282671, 64.49154848036292, 64.49331912819183, 64.5048242604196, 64.50641546589334, 64.49694819272105, 64.46909532241827, 64.4326602117352, 64.39438726225539, 64.35134070295126, 64.3022685185218, 64.27080700799154, 64.27672438022717, 64.29763714963002, 64.31694549670335, 64.34137900663656, 64.36772884951355, 64.38036693384636, 64.39747803447983, 64.3988828174414, 64.40180113832605, 64.41715403486228, 64.44288524918142, 64.45806621980175, 64.51213028961345, 64.57466243511881, 64.64101684942788, 64.7033299141562, 64.76280717242459, 64.80818728330989, 64.85871719376833, 64.89471651950291, 64.94394332265966, 64.98313378059459, 65.01802657351244, 65.05470396278646, 65.08549988581444, 65.16070773342956, 65.24473095956958, 65.31421994154725, 65.37091719874148, 65.40186162232025, 65.43446704889593, 65.43795069403727, 65.46299968642796, 65.48196832617589, 65.50372250946312, 65.52527456791555, 65.55055791819338, 65.57105760767598, 65.58487103482595, 65.59029962169552, 65.58911140123688, 65.57515801295308, 65.58123024773923, 65.5860172968475, 65.62277348128485, 65.66057452123447, 65.70656767726449, 65.75467482717569, 65.79396993199234, 65.83263777779656, 65.86835002180455, 65.93044217781221, 65.99826797476075, 66.05140648555445, 66.10233172141507, 66.15701283037919, 66.2189613468349, 66.26619031362569, 66.3381044189737, 66.39601404960219, 66.45178996922563, 66.5038727155305, 66.55156398158813, 66.60209088427095, 66.66135398684857, 66.74299892854079, 66.82366563722547, 66.91371796517743, 67.00572902536655, 67.09393573025415], "in_ema_200": [63.0733, 63.0819616915423, 63.088974013019495, 63.09246680890985, 63.09501241280129, 63.0966869161565, 63.09924028017485, 63.109662764949235, 63.11692980211392, 63.125915575227225, 63.13436417646875, 63.14247995580737, 63.15151000599834, 63.163335777082935, 63.17648666487316, 63.189655951789845, 63.20295987266756, 63.2156667396062, 63.23066806558027, 63.24498977637052, 63.264276445262354, 63.2852955851105, 63.305524484761136, 63.32689538541028, 63.347423789535554, 63.367150916007844, 63.38180613077394, 63.400892636935396, 63.42031957587137, 63.43912236616121, 63.45787040231881, 63.478090597320616, 63.499303626203, 63.51758617718606, 63.5342271107464, 63.54731937830116, 63.56200575264643, 63.578635546152434, 63.596559570568836, 63.60594703752835, 63.60406398242857, 63.605051405488986, 63.60894840642939, 63.61247429293258, 63.61662877758002, 63.62082451113643, 63.6271844662495, 63.63639954618732, 63.64502542134964, 63.654428153475514, 63.66522986339119, 63.67552608365595, 63.68903627187829, 63.7083821796208, 63.72156544151512, 63.728714044087106, 63.736654202852414, 63.7465213252121, 63.75667235680203, 63.75637412439604, 63.75995945649161, 63.77112105393945, 63.777908904149015, 63.785459064306735, 63.7954216606818, 63.80288413171979, 63.80748229956338, 63.80727551051301, 63.80461605269696, 63.80115420142635, 63.79613475663604, 63.78920804263967, 63.78633035067311, 63.79265243673606, 63.80277529806207, 63.812598429424646, 63.82381635550003, 63.83565201365426, 63.844152988642776, 63.853830073332894, 63.859595943249985, 63.86570245127735, 63.87493227763281, 63.88685633457179, 63.89624084865565, 63.915548899912814, 63.93735139842114, 63.960528996446804, 63.98311079747718, 64.00536840148239, 64.02441946216416, 64.0450391690083, 64.06226962503808, 64.08304306160487, 64.10155308089239, 64.11917842337107, 64.13742838930767, 64.15436940035934, 64.18271696851498, 64.2137675459427, 64.24165742110745, 64.2667155562208, 64.2855542074027, 64.30493476255292, 64.31705779974145, 64.33456667735597, 64.35060780494447, 64.3673848417112, 64.38416011691805, 64.4019296679935, 64.41856021856073, 64.43353275369942, 64.44636625863774, 64.45744719138762, 64.46516711983152, 64.47775252162424, 64.48994702389663, 64.51017939181807, 64.5308412884169, 64.55375232037295, 64.57742941171253, 64.5991136961731, 64.62081405740521, 64.6419333205156, 64.66989119792342, 64.69964352431225, 64.7260480663589, 64.752157040823, 64.77946592598893, 64.80889114065572, 64.83490515915666, 64.8673936650357, 64.89672109125426, 64.9257915281572, 64.95419061742928, 64.98171110879815, 65.01015179428275, 65.04102889085705, 65.07786740935599, 65.11490355453654, 65.15475526046154, 65.19560346682512, 65.23599547213034], "in_macd": [0.0, 0.069441595441603, 0.11052385289081457, 0.11379429558872545, 0.10774470743935893, 0.09499651492986771, 0.09110552062835353, 0.1503099493593183, 0.17051615478262505, 0.19876299772358408, 0.21503886615056444, 0.22334572755460158, 0.23528590982210318, 0.26509333570322013, 0.29699267694110176, 0.3197970875754308, 0.33614929433937135, 0.34140473503089197, 0.3610401403016894, 0.3680577354249337, 0.4103084696619419, 0.45416293700249355, 0.47868751469661674, 0.5032160298165564, 0.5116492991576251, 0.5076394754316027, 0.459624491310862, 0.45346318476256897, 0.44772013051805004, 0.4346642318305243, 0.42054278149892355, 0.4179844625041085, 0.42078937539984906, 0.39638992680933427, 0.3610537214827616, 0.30213158088237435, 0.2663489170970763, 0.2520308880106228, 0.24964347618492866, 0.17791950992622674, 0.030089969297023345, -0.06321112343863433, -0.11218478728065406, -0.15194039527905545, -0.17603563920624765, -0.1922454669075222, -0.18506917274861223, -0.15394051866115888, -0.13178626809508387, -0.1060108721462143, -0.07264256053788642, -0.048862344200443886, -0.0030862505548725494, 0.08067662908830187, 0.09752017719519301, 0.0622765732653221, 0.04087059784146163, 0.03971582395847406, 0.04142173246657421, -0.04067673502669322, -0.07342423252110564, -0.037218719361234776, -0.042602790596532714, -0.03968258668577107, -0.01699943448575425, -0.01828301114402109, -0.04144840013674411, -0.0972805607420213, -0.15959486821634528, -0.21324288839461758, -0.26560822741298296, -0.31929949613206077, -0.3258177323520641, -0.2536856640645837, -0.16330543205512527, -0.0922291200015195, -0.023525694660335716, 0.03641716786805205, 0.05717562520091235, 0.08289492225426898, 0.07151608180031133, 0.06497692096829155, 0.08464023460739156, 0.121417585924533, 0.12943952686048021, 0.21455598170362578, 0.30033604197443253, 0.3768835417082528, 0.42963404957141904, 0.4652689597255062, 0.4639542145787061, 0.47173264257389746, 0.4469239164439216, 0.45217264763618914, 0.43464304788498964, 0.4103398794430575, 0.39303637277836856, 0.36596227071596843, 0.43337871758198787, 0.5051907062367746, 0.532833823202921, 0.5279418627268058, 0.4702294508127238, 0.4255017269391601, 0.32897143926682304, 0.29373920317861746, 0.2524177737285527, 0.22434636576934963, 0.2011206602085025, 0.18994131072113873, 0.1713040276672615, 0.14278417310747216, 0.1028579716933109, 0.057377808514758044, -0.00497021458539848, -0.014138948187124356, -0.02329121584446625, 0.03521673645641954, 0.08571251975247662, 0.143977734360476, 0.1959555778925477, 0.22035809829070274, 0.23882436813779861, 0.24764296282553744, 0.30824051749171133, 0.3688210458769845, 0.38761523710901713, 0.39765951528671906, 0.4126997957360601, 0.4389256588147674, 0.42947041582725376, 0.4711499785484108, 0.47568467893053423, 0.474095801122445, 0.4643849048212587, 0.4467061694876122, 0.4373372894457219, 0.44681480748189983, 0.49940471696913846, 0.5394394925848474, 0.5901853766987557, 0.6343858799025384, 0.6613875746644595], "in_signal": [0.0, 0.0138883190883206, 0.033215425848819397, 0.04933119979680061, 0.06101390132531228, 0.06781042404622337, 0.0724694433626494, 0.08803754456198319, 0.10453326660611156, 0.12337921282960607, 0.14171114349379776, 0.15803806030595854, 0.17348763020918748, 0.191808771307994, 0.21284555243461556, 0.2342358594627786, 0.25461854643809717, 0.27197578415665613, 0.2897886553856628, 0.305442471393517, 0.326415671047202, 0.3519651242382603, 0.37730960232993166, 0.4024908878272566, 0.42432257009333035, 0.4409859511609848, 0.4447136591909603, 0.44646356430528206, 0.4467148775478357, 0.44430474840437345, 0.4395523550232835, 0.43523877651944853, 0.43234889629552864, 0.4251571023982898, 0.4123364262151842, 0.39029545714862224, 0.36550614913831303, 0.342811096912775, 0.32417757276720577, 0.29492596019900996, 0.24195876201861263, 0.18092478492716327, 0.12230287048559982, 0.06745421733266876, 0.01875624602488548, -0.02344409656159606, -0.0557691117989993, -0.07540339317143122, -0.08667996815616175, -0.09054614895417226, -0.0869654312709151, -0.07934481385682086, -0.0640931011964312, -0.035139155139484596, -0.008607288672549073, 0.0055694837150251615, 0.012629706540312455, 0.01804693002394478, 0.022721890512470668, 0.01004216540463789, -0.006651114180510816, -0.012764635216655608, -0.018732266292631028, -0.02292233037125904, -0.02173775119415808, -0.021046803184130682, -0.02512712257465337, -0.03955781020812696, -0.06356522180977063, -0.09350075512674003, -0.12792224958398862, -0.16619769889360306, -0.1981217055852953, -0.209234497281153, -0.20004868423594746, -0.17848477138906188, -0.14749295604331666, -0.11071093126104292, -0.07713361996865187, -0.0451279115240677, -0.021799112859191894, -0.004443906093695205, 0.013372922046522148, 0.03498185482212432, 0.0538733892297955, 0.08600990772456156, 0.12887513457453575, 0.17847681600127918, 0.22870826271530717, 0.276020402117347, 0.31360716460961885, 0.34523226020247455, 0.365570591450764, 0.38289100268784904, 0.39324141172727717, 0.3966611052704333, 0.3959361587720204, 0.38994138116081, 0.3986288484450456, 0.41994122000339146, 0.4425197406432974, 0.4596041650599991, 0.4617292222105441, 0.4544837231562673, 0.4293812663783785, 0.40225285373842634, 0.37228583773645163, 0.3426979433430313, 0.3143824867161255, 0.28949425151712815, 0.2658562067471548, 0.2412418000192183, 0.21356503435403684, 0.18232758918618108, 0.1448680284318652, 0.11306663310806729, 0.08579506331756058, 0.07567939794533238, 0.07768602230676122, 0.09094436471750418, 0.1119466073525129, 0.1336289055401509, 0.15466799805968046, 0.17326299101285186, 0.20025849630862377, 0.23397100622229594, 0.2646998523996402, 0.291291784977056, 0.31557338712885685, 0.340243841466039, 0.358089156338282, 0.3807013207803078, 0.3996979924103531, 0.4145775541527715, 0.42453902428646895, 0.42897245332669764, 0.43064542055050253, 0.433879297936782, 0.4469843817432533, 0.46547540391157216, 0.4904173984690089, 0.5192110947557148, 0.5476463907374638], "in_upper_bb": [null, 64.73962290604578, 64.52912808591707, 64.33551965255985, 64.2156607245708, 64.13340019923952, 64.0657113537749, 64.28809202802493, 64.3002737689831, 64.35846757491267, 64.38455340202563, 64.39592788145583, 64.42422788776503, 64.51989909835093, 64.6319992413101, 64.72028202246334, 64.79485416078175, 64.84425720777264, 64.93344241683346, 64.9947355388398, 65.1351028585262, 65.34953943728705, 65.5161997102828, 65.6650755976916, 65.756640904503, 65.78890519227282, 65.73016244446542, 65.80199258654623, 65.84021791462791, 65.8712924447137, 65.87926671308395, 65.88316185544907, 65.89332716304787, 65.88203403651394, 65.86217941527097, 65.83047547111208, 65.79217909122252, 65.73483047598754, 65.71733105119067, 65.74677124066204, 66.11384124132212, 66.22081546575859, 66.24296005519626, 66.23210672599325, 66.20413838377124, 66.16850782818327, 66.15999296458888, 66.10242815981826, 66.03100503088912, 65.96298309638462, 65.89632652523355, 65.7908402470276, 65.68377097004539, 65.74854257230768, 65.72531936576499, 65.69781593046547, 65.6504664662742, 65.5795415311378, 65.4754829363566, 65.48517928964473, 65.42314670329259, 65.43183324354598, 65.42277460107027, 65.40958899179269, 65.41373266839665, 65.39537600666856, 65.3951247704467, 65.44415058059424, 65.51657989373133, 65.57319569008634, 65.61521220631082, 65.66103787342097, 65.59109029053681, 65.36735879562488, 65.3264615469119, 65.37086651131779, 65.42970184134086, 65.47541062335837, 65.46512486540769, 65.5217803600623, 65.53651484919601, 65.48899117487336, 65.52553576806454, 65.59688349656759, 65.60249316268403, 65.8333505222482, 66.11406936952129, 66.3850798744959, 66.58482443172288, 66.73098218740094, 66.75784982743752, 66.72051631608305, 66.64367312151036, 66.7209322075695, 66.77495540264556, 66.80950455887327, 66.85170342434857, 66.87735977380834, 67.07327393625397, 67.31181152271553, 67.3873894568664, 67.37126526312234, 67.30004889032516, 67.25123027608062, 67.1376742982941, 67.13539644129158, 67.13445271096941, 67.12595869158098, 67.11942170967042, 67.11689963525923, 67.11759612003456, 67.11625816461485, 67.11891139414396, 67.1309714812336, 67.17700029704544, 67.17889751768851, 67.18024329315337, 67.22253746945334, 67.14630925897367, 67.02566676341863, 67.00470250905984, 67.00402950720138, 67.08576111634213, 67.15001227181234, 67.35887700430166, 67.60124830242252, 67.73781560542389, 67.8576520252597, 67.98969134341736, 68.15251773623514, 68.23957244448268, 68.42897757027099, 68.51547932018664, 68.55184552751787, 68.47225459502349, 68.42199888263144, 68.31804596501195, 68.37810676378209, 68.57446795858229, 68.76520764982516, 69.00804497393992, 69.21926364690788, 69.38083946078473], "in_lower_bb": [null, 62.27747709395422, 62.67340524741629, 62.786380347440165, 62.821179275429216, 62.81839980076049, 62.85106007479653, 62.800757971975074, 62.854259564350244, 62.88461242508733, 62.9227920525198, 62.960805451877505, 62.98967980454267, 62.98444375879193, 62.97005409202324, 62.96914297753666, 62.974804662747665, 62.99153168111625, 62.98712600421918, 62.99680446116021, 63.06743714147381, 62.99629056271295, 62.98279028971719, 63.0352444023084, 63.14784909549697, 63.32225480772719, 63.529667555534594, 63.57316741345376, 63.68627208537208, 63.78419755528632, 63.91105328691605, 64.06115814455093, 64.20699283695214, 64.31795596348604, 64.40831058472902, 64.47501452888794, 64.56297090877746, 64.69564952401248, 64.77881894880933, 64.73637875933795, 64.19264875867788, 63.9183345342414, 63.76402994480373, 63.62588327400675, 63.51785161622877, 63.424312171816716, 63.374827035411116, 63.357721840181746, 63.3441449691109, 63.340166903615376, 63.34849347476645, 63.37497975297239, 63.42437902995461, 63.38926742769232, 63.39682063423501, 63.38332406953452, 63.38101353372582, 63.401438468862175, 63.4441670636434, 63.35314071035527, 63.48517329670742, 63.59432675645402, 63.64904539892973, 63.719571008207325, 63.79109733160333, 63.86016399333144, 63.860915229553314, 63.735229419405776, 63.56647010626868, 63.39652430991366, 63.21017779368918, 63.00435212657903, 62.92096970946318, 63.02354120437511, 63.0421084530881, 63.032703488682216, 63.01519815865916, 62.99798937664163, 63.00060513459232, 63.05294963993769, 63.06987515080396, 63.076558825126604, 63.07401423193545, 63.05632650343242, 63.055046837315984, 62.953319477751826, 62.856770630478714, 62.8337601255041, 62.9030155682771, 63.03318781259903, 63.268650172562474, 63.60565368391695, 63.91016687848962, 64.00573779243051, 64.06504459735442, 64.13878544112671, 64.1979165756514, 64.25493022619168, 64.29034606374603, 64.30046847728447, 64.4832305431336, 64.72802473687766, 64.93591110967485, 65.1007297239194, 65.2836157017059, 65.30989355870842, 65.29483728903057, 65.28033130841901, 65.26919829032958, 65.26672036474078, 65.28135387996542, 65.26535183538515, 65.25735860585604, 65.1862985187664, 65.06926970295457, 65.05308248231148, 65.02673670684662, 65.05277253054665, 65.08734074102634, 65.16099323658139, 65.17361749094015, 65.17396049279861, 65.15422888365788, 65.14097772818765, 65.12495299569832, 65.0409116975775, 65.04500439457613, 65.05649797474031, 65.06879865658264, 65.06264226376489, 65.11058755551734, 65.13885242972903, 65.26150067981337, 65.45096447248214, 65.78521540497653, 66.03447111736855, 66.35209403498806, 66.45103323621791, 66.47033204141769, 66.47625235017486, 66.45208502606008, 66.4911963530921, 66.57712053921529], "out_sma_10": [69.9, 68.39500000000001, 67.7389, 67.321675, 67.04400000000001, 66.92166666666667, 66.73832857142857, 66.65145, 66.64943333333333, 66.67032, 66.39332, 66.36699000000002, 66.38399000000001, 66.44099, 66.53033, 66.54816000000001, 66.65432999999999, 66.74167, 66.78634, 66.81618, 66.71484000000001, 66.7225, 66.74583, 66.77594, 66.79644, 66.84993999999999, 66.91911, 66.91144, 66.94611, 66.98327, 67.14144000000002, 67.25871000000001, 67.34304], "out_sma_50": [69.9, 68.39500000000001, 67.7389, 67.321675, 67.04400000000001, 66.92166666666667, 66.73832857142857, 66.65145, 66.64943333333333, 66.67032, 66.7121090909091, 66.70499166666667, 66.69666153846154, 66.69261428571428, 66.70155333333334, 66.688225, 66.68891764705883, 66.70157222222223, 66.72148947368422, 66.74325, 66.71340952380953, 66.71294999999999, 66.71803913043479, 66.72733333333333, 66.739508, 66.75042307692307, 66.77417407407408, 66.776525, 66.79894482758621, 66.82325666666667, 66.85148387096775, 66.8835, 66.90743333333333], "out_sma_200": [69.9, 68.39500000000001, 67.7389, 67.321675, 67.04400000000001, 66.92166666666667, 66.73832857142857, 66.65145, 66.64943333333333, 66.67032, 66.7121090909091, 66.70499166666667, 66.69666153846154, 66.69261428571428, 66.70155333333334, 66.688225, 66.68891764705883, 66.70157222222223, 66.72148947368422, 66.74325, 66.71340952380953, 66.71294999999999, 66.71803913043479, 66.72733333333333, 66.739508, 66.75042307692307, 66.77417407407408, 66.776525, 66.79894482758621, 66.82325666666667, 66.85148387096775, 66.8835, 66.90743333333333], "out_ema_10": [69.9, 69.35272727272726, 68.82072231404958, 68.32059098422238, 67.88653807800013, 67.59989479109102, 67.24324119271083, 67.0250700667634, 66.95383914553369, 66.93646839180029, 66.9716559569275, 66.90893669203159, 66.85216638438948, 66.81359067813685, 66.81597419120287, 66.75639706552961, 66.74614305361513, 66.77715340750329, 66.83221642432088, 66.89121343808071, 66.75037463115694, 66.74181560731023, 66.75784913325383, 66.79116747266222, 66.83490065945091, 66.86915508500529, 66.96416325136796, 66.9415881147556, 67.02979027570913, 67.12042840739838, 67.22549596968958, 67.34376942974602, 67.4036840788831], "out_ema_50": [69.9, 69.78196078431374, 69.65038193002694, 69.50997479551609, 69.36971303882919, 69.24972429220843, 69.10809981016104, 68.98791158231158, 68.89557387320131, 68.8156807801346, 68.74957565150187, 68.66632562595278, 68.58516383669973, 68.5088829019272, 68.44291494498889, 68.36626337851874, 68.30091971661604, 68.24663659047424, 68.20088613594584, 68.15993766002639, 68.0798067713979, 68.02582611369603, 67.97893097198246, 67.93823171817924, 67.90268145472123, 67.86819590747726, 67.84950979345854, 67.80992117410723, 67.7948928927697, 67.78443826952383, 67.78106029816996, 67.78478342373194, 67.78041152476206], "out_ema_200": [69.9, 69.87004975124378, 69.83578756466424, 69.79831704163276, 69.7598591606215, 69.7255322037994, 69.68486322664718, 69.64862876668055, 69.6186254953703, 69.59115957004323, 69.56667042009256, 69.53741698307672, 69.50815611757348, 69.47961725073196, 69.45322006415752, 69.42371837197685, 69.3966166966338, 69.3719409086076, 69.3491355264324, 69.32732024756244, 69.29537278241256, 69.26958101343332, 69.24530657548871, 69.22237914687689, 69.2005813444204, 69.17891685343115, 69.1611336011582, 69.13803774443026, 69.12100950816728, 69.10516165236461, 69.091163028958, 69.07907185454052, 69.06508407489335], "out_macd": [0.0, -0.24011396011395902, -0.4624594962703128, -0.6598463465777797, -0.8178793905898658, -0.9023237482564355, -1.0117838718042407, -1.0537052350191374, -1.0274760439764634, -0.9772682613193666, -0.9051206451484859, -0.8784292576054895, -0.849899774401095, -0.8144080166267003, -0.7624266335655534, -0.7400067279356932, -0.6971204004144624, -0.6382889996452406, -0.571895292493906, -0.5072415869765479, -0.5337773836569539, -0.50168232540193, -0.46071232448528576, -0.4145003599553121, -0.36634340358618545, -0.32510882633305016, -0.2597095555354798, -0.24952141396433092, -0.19189342368534312, -0.13645162590340476, -0.07789806210384143, -0.0169595370517186, 0.014807792115078655], "out_signal": [0.0, -0.048022792022791805, -0.13091013287229603, -0.23669737561339277, -0.35293377860868735, -0.462811772538237, -0.5726061923914378, -0.6688260009169777, -0.7405560095288749, -0.7878984598869733, -0.8113428969392759, -0.8247601690725187, -0.829788090138234, -0.8267120754359273, -0.8138549870618526, -0.7990853352366207, -0.7786923482721891, -0.7506116785467994, -0.7148684013362208, -0.6733430384642862, -0.6454299075028198, -0.6166803910826419, -0.5854867777631707, -0.551289494201599, -0.5143002760785164, -0.47646198612942314, -0.4331115000106345, -0.39639348280137376, -0.35549347097816764, -0.3116851019632151, -0.26492769399134036, -0.21533406260341603, -0.1693056916597171], "out_upper_bb": [null, 72.65178282274304, 71.510598095023, 70.82439273865191, 70.3217800078712, 69.91403096445308, 69.63712661133934, 69.37984322050805, 69.201640178399, 69.08018696875806, 69.0150531552833, 68.9013163014862, 68.80034008098092, 68.71399016421829, 68.65063017102807, 68.57422864015203, 68.51504175187112, 68.47642395065154, 68.45505289673928, 68.44176498172901, 67.40204242617851, 67.3811688197293, 67.40876407543698, 67.43449779219983, 67.44528878806439, 67.47815100554556, 67.44910725706022, 67.38897909349824, 67.48076401208009, 67.58178255853728, 67.69292537037313, 67.84995532124942, 67.93423119967007], "out_lower_bb": [null, 64.13821717725698, 63.967201904977, 63.81895726134809, 63.76621999212882, 63.929302368880265, 63.8395305315178, 63.923056779491944, 64.09722648826767, 64.26045303124195, 64.4091650265349, 64.50866703184714, 64.59298299594217, 64.67123840721028, 64.7524764956386, 64.80222135984798, 64.86279354224654, 64.92672049379291, 64.98792605062916, 65.044735018271, 65.70611757382149, 65.70832118027072, 65.72105592456305, 65.78243220780016, 65.8814812119356, 65.91994899445444, 66.12433274293979, 66.26413090650176, 66.25168598791991, 66.21766744146272, 66.16335462962687, 66.13125467875055, 66.15463880032995], "overall_sma_10": [63.0733, 63.50855, 63.601266666666675, 63.560950000000005, 63.518420000000006, 63.4759, 63.45838571428572, 63.544425000000004, 63.577266666666674, 63.62154, 63.71171, 63.712329999999994, 63.73866, 63.82866, 63.942330000000005, 64.066, 64.18334, 64.21667, 64.305, 64.36999999999999, 64.49083, 64.6335, 64.76033000000001, 64.87165999999999, 64.96216000000001, 65.04516, 65.07649, 65.15849, 65.22148999999999, 65.28549000000001, 65.29949, 65.31082, 65.33999, 65.32833, 65.30833, 65.26033, 65.27866, 65.27199, 65.27466000000001, 65.19766, 65.00699999999999, 64.82833, 64.667, 64.52966, 64.41366000000001, 64.33249, 64.25616, 64.18816, 64.10049000000001, 64.10549, 64.23782, 64.33749, 64.44115, 64.60815, 64.70848, 64.74865, 64.77532, 64.79282, 64.81916, 64.73283, 64.6705, 64.68867, 64.63067000000001, 64.52101, 64.49635, 64.50689, 64.48071999999999, 64.38656, 64.26388999999999, 64.23689, 64.15489, 63.97672, 63.881389999999996, 63.86989, 63.87221999999999, 63.89668, 63.96418, 64.08684000000001, 64.20184, 64.33784, 64.4515, 64.58883, 64.71816, 64.78332, 64.78532, 64.88998999999998, 65.00666, 65.132, 65.286, 65.42633000000001, 65.575, 65.73733999999999, 65.83568, 65.94335, 66.05468, 66.0583, 66.04296000000001, 66.00028999999999, 66.07762, 66.18594999999999, 66.29562, 66.36195000000001, 66.40028, 66.40861, 66.36661000000001, 66.38699, 66.38633, 66.406, 66.311, 66.19767, 66.10333, 66.01966, 65.97599, 65.90866, 65.87966, 65.84499, 65.82065, 65.86931, 65.92265, 65.98899, 66.07499, 66.15833, 66.264, 66.38233, 66.60417, 66.79717000000001, 66.96217, 67.04484, 67.13584, 67.22617, 67.27516999999999, 67.40950000000001, 67.51298, 67.62048, 67.6533, 67.6593, 67.70797, 67.7843, 67.90896000000001, 68.01529, 68.18496, 68.30096, 68.44498, 68.65315000000001, 68.56416, 68.43483, 68.25782999999998, 68.03983, 67.79650000000001, 67.48033000000001, 67.17266000000001, 66.90999000000001, 66.67032, 66.39331999999999, 66.36699, 66.38399, 66.44099000000001, 66.53033, 66.54816, 66.65433, 66.74167, 66.78634, 66.81618, 66.71484000000001, 66.7225, 66.74583, 66.77593999999999, 66.79643999999999, 66.84994, 66.91911, 66.91144, 66.94611, 66.98327, 67.14144, 67.25871, 67.34304], "overall_sma_50": [63.0733, 63.50855, 63.601266666666675, 63.560950000000005, 63.518420000000006, 63.4759, 63.45838571428572, 63.544425000000004, 63.577266666666674, 63.62154, 63.65367272727272, 63.67836666666667, 63.706953846153844, 63.75217142857143, 63.801026666666665, 63.8447125, 63.88482941176471, 63.91789444444445, 63.96028421052632, 63.99577000000001, 64.05231904761905, 64.11251818181819, 64.16494347826087, 64.218625, 64.26548, 64.30642307692308, 64.32618518518518, 64.36096428571429, 64.39518275862069, 64.42567666666667, 64.4546322580645, 64.4869875, 64.52101818181818, 64.54500882352941, 64.56343714285714, 64.57139722222222, 64.58361081081081, 64.60070789473684, 64.62068974358975, 64.6186725, 64.58935609756097, 64.56825952380953, 64.55496744186047, 64.54152045454545, 64.53015333333333, 64.51946086956522, 64.51394042553191, 64.51476041666668, 64.51452653061224, 64.516036, 64.54937, 64.564494, 64.58942599999999, 64.633292, 64.666992, 64.690526, 64.713994, 64.725626, 64.74416000000001, 64.738294, 64.741128, 64.759762, 64.767828, 64.771762, 64.777796, 64.778704, 64.77347, 64.759604, 64.735938, 64.711672, 64.67394, 64.628406, 64.59204, 64.571408, 64.55980799999999, 64.549008, 64.551008, 64.545274, 64.53200799999999, 64.52214199999999, 64.504342, 64.484008, 64.467674, 64.462406, 64.455206, 64.47494, 64.496608, 64.517276, 64.534276, 64.567876, 64.617942, 64.66581000000001, 64.70141, 64.745144, 64.78341, 64.82010199999999, 64.853968, 64.879702, 64.92970199999999, 64.98396799999999, 65.02950200000001, 65.070702, 65.093236, 65.105236, 65.115036, 65.14777, 65.17617, 65.202338, 65.22807, 65.276936, 65.316068, 65.3369, 65.3623, 65.382766, 65.39169799999999, 65.41539, 65.444156, 65.498888, 65.559822, 65.627356, 65.700088, 65.77322199999999, 65.838822, 65.885254, 65.93808800000001, 65.99548800000001, 66.04375399999999, 66.09048800000001, 66.146622, 66.205022, 66.26482200000001, 66.337356, 66.39778600000001, 66.452686, 66.511684, 66.54934999999999, 66.584016, 66.620948, 66.671214, 66.722814, 66.786814, 66.85007999999999, 66.919646, 66.994646, 67.01358, 67.02465600000001, 67.02699000000001, 67.02885599999999, 67.01499, 66.98169, 66.962222, 66.959688, 66.973654, 66.99158800000001, 67.013656, 67.024056, 67.037922, 67.053722, 67.062422, 67.073022, 67.08989, 67.113024, 67.14169199999999, 67.152824, 67.18222399999999, 67.20422400000001, 67.22898, 67.239148, 67.24788000000001, 67.25904600000001, 67.25718, 67.27058, 67.28554600000001, 67.30464599999999, 67.313132, 67.31339799999999], "overall_sma_200": [63.0733, 63.50855, 63.601266666666675, 63.560950000000005, 63.518420000000006, 63.4759, 63.45838571428572, 63.544425000000004, 63.577266666666674, 63.62154, 63.65367272727272, 63.67836666666667, 63.706953846153844, 63.75217142857143, 63.801026666666665, 63.8447125, 63.88482941176471, 63.91789444444445, 63.96028421052632, 63.99577000000001, 64.05231904761905, 64.11251818181819, 64.16494347826087, 64.218625, 64.26548, 64.30642307692308, 64.32618518518518, 64.36096428571429, 64.39518275862069, 64.42567666666667, 64.4546322580645, 64.4869875, 64.52101818181818, 64.54500882352941, 64.56343714285714, 64.57139722222222, 64.58361081081081, 64.60070789473684, 64.62068974358975, 64.6186725, 64.58935609756097, 64.56825952380953, 64.55496744186047, 64.54152045454545, 64.53015333333333, 64.51946086956522, 64.51394042553191, 64.51476041666668, 64.51452653061224, 64.516036, 64.52042745098039, 64.52388076923077, 64.53349245283019, 64.55385925925926, 64.56257636363637, 64.5603875, 64.55979649122807, 64.56270172413794, 64.5661593220339, 64.55216833333333, 64.54502950819672, 64.55045967741935, 64.54891746031745, 64.5487265625, 64.55238769230769, 64.55228181818183, 64.54799402985074, 64.53679852941177, 64.52235217391305, 64.50712857142857, 64.49008028169014, 64.47077361111111, 64.45747534246576, 64.45699189189189, 64.46169866666668, 64.46601842105264, 64.47217402597403, 64.47911153846154, 64.48178101265823, 64.4859675, 64.48531728395062, 64.48517073170731, 64.48888313253012, 64.49584047619048, 64.49977176470588, 64.51531744186046, 64.53360919540229, 64.55330340909092, 64.57214269662921, 64.59045222222223, 64.60506263736264, 64.62127608695653, 64.6337, 64.64983085106383, 64.66344631578947, 64.67604479166667, 64.68921237113402, 64.70095510204081, 64.72421111111112, 64.75000200000001, 64.77244455445545, 64.79193039215686, 64.80521262135922, 64.81894423076923, 64.82565238095238, 64.83745471698113, 64.84782149532711, 64.85882962962962, 64.86978807339449, 64.88160818181818, 64.89234414414415, 64.90154910714286, 64.90882123893805, 64.91453333333334, 64.9173052173913, 64.92431120689656, 64.93096923076922, 64.94446355932203, 64.95826386554621, 64.97389, 64.99008347107439, 65.00456393442623, 65.01899837398373, 65.03290403225806, 65.0522544, 65.0729507936508, 65.09090629921259, 65.10855546875, 65.12706821705426, 65.14714230769232, 65.1645175572519, 65.18675606060606, 65.20651578947368, 65.22600671641791, 65.24492444444445, 65.26312352941176, 65.28193284671532, 65.30245000000001, 65.32720431654677, 65.35200999999999, 65.37873333333334, 65.40606619718311, 65.43298181818182, 65.46400277777778, 65.4738372413793, 65.48036369863013, 65.48437482993198, 65.4874081081081, 65.49292885906041, 65.493898, 65.49753642384107, 65.50500855263158, 65.51385359477125, 65.52434805194805, 65.53146, 65.53828846153846, 65.54530573248407, 65.55341582278481, 65.55929559748428, 65.56642500000001, 65.57481180124223, 65.58410308641976, 65.5937509202454, 65.59693902439024, 65.60364424242424, 65.61103192771084, 65.61899640718563, 65.62740535714286, 65.6356650887574, 65.64599470588236, 65.65297719298246, 65.66328953488373, 65.67406994219654, 65.68570344827586, 65.69821942857143, 65.70944147727272], "overall_ema_10": [63.0733, 63.23157272727272, 63.332504958677674, 63.35204951164536, 63.351367782255295, 63.33535545820888, 63.3386181021709, 63.48554208359437, 63.5499889774863, 63.63544552703424, 63.6971827039371, 63.74314948503944, 63.79894048775954, 63.89731494453052, 64.00416677279769, 64.09431826865266, 64.17293312889763, 64.22876346909806, 64.31867920198931, 64.38255571071852, 64.52814558149697, 64.68242820304297, 64.79804125703515, 64.91717921030148, 65.0031466266103, 65.06257451268115, 65.0221064194664, 65.07263252501795, 65.12366297501468, 65.15754243410291, 65.18768017335692, 65.24264741456474, 65.30943879373478, 65.31439537669209, 65.29177803547535, 65.21145475629801, 65.17724480060745, 65.18743665504246, 65.22244817230747, 65.09836668643338, 64.79260910708184, 64.59455290579423, 64.485852377468, 64.390842854292, 64.32523506260254, 64.27306505122026, 64.27068958736203, 64.32207329875075, 64.35502360806879, 64.39774658841992, 64.45997448143447, 64.50361548481001, 64.5999217602991, 64.78780871297198, 64.83244349243162, 64.76109013017133, 64.71847374286745, 64.72026033507336, 64.72870391051457, 64.5465213813301, 64.46837203927006, 64.5435225775846, 64.52711847256921, 64.52886056846572, 64.57574046510831, 64.57022401690679, 64.51472874110556, 64.38235987908637, 64.22920353743429, 64.08874834880987, 63.94473955811716, 63.7911505475504, 63.73821408435942, 63.86248425083952, 64.03475984159597, 64.17207623403306, 64.31169873693614, 64.43926260294775, 64.48485122059361, 64.54518736230386, 64.52484420552133, 64.51547253179018, 64.56598661691923, 64.658225413843, 64.68945715678063, 64.89804676463869, 65.11780189834074, 65.32669246227879, 65.4909301964099, 65.62348834251719, 65.67739955296861, 65.7536359978834, 65.7578294528137, 65.82913318866575, 65.84989079072652, 65.8540742833217, 65.87211532271775, 65.8662761731327, 66.07300777801767, 66.29669727292354, 66.4276068596647, 66.4880419760893, 66.4283979804367, 66.39292562035729, 66.23481187120142, 66.2060642582557, 66.15890712039102, 66.13668764395628, 66.12152625414605, 66.13033966248312, 66.11996881475892, 66.08421084843911, 66.01859069417745, 65.93521056796337, 65.8075904646973, 65.7934831074796, 65.77708617884694, 65.9127614190566, 66.03529570650085, 66.18040557804615, 66.31729547294685, 66.39718720513834, 66.46678953147682, 66.51706416211739, 66.68699795082331, 66.86390741430998, 66.95288788443543, 67.02509008726534, 67.11083734412618, 67.22463055428506, 67.26075227168778, 67.41334276774454, 67.48633499179098, 67.5466922660108, 67.58909367219064, 67.61289482270143, 67.65418667311936, 67.7376618234613, 67.9205051282865, 68.08041328677987, 68.26942905281989, 68.4495328613981, 68.59598143205298, 68.83307571713425, 68.47978922310983, 68.10650027345349, 67.73622749646194, 67.40842249710522, 67.20870931581337, 66.92318034930184, 66.76320210397424, 66.73958353961528, 66.76116835059432, 66.82822865048625, 66.79158707767057, 66.75615306354864, 66.73503432472161, 66.75170081113586, 66.7038097545657, 66.70311707191739, 66.74195033156877, 66.80341390764718, 66.86764774262042, 66.73109360759852, 66.72604022439879, 66.74494200178083, 66.78060709236613, 66.82626034829956, 66.86208573951782, 66.95837924142367, 66.936855742983, 67.0259183351679, 67.11726045604647, 67.22290400949255, 67.34164873503936, 67.4019489650322], "overall_ema_50": [63.0733, 63.10743725490197, 63.1340750096117, 63.146072068058295, 63.15400257519326, 63.158288748715094, 63.16593624876548, 63.20439757234331, 63.22932315774161, 63.26033009273213, 63.28835636360538, 63.31430317287576, 63.343154028841425, 63.382246027710394, 63.42549128152568, 63.4676288783286, 63.50916107917846, 63.54723319372049, 63.59335346063341, 63.63557489354975, 63.69626999576349, 63.762169211615905, 63.82319394841528, 63.88711967592841, 63.946056159225336, 64.00032846670669, 64.03325676212997, 64.08293296753664, 64.1327512825352, 64.17891789890636, 64.22379562836102, 64.27345070175862, 64.32586439972887, 64.36550501150421, 64.39783814830797, 64.41556998562923, 64.4394025352124, 64.47053576912563, 64.5062010330815, 64.50752648276458, 64.46474897363655, 64.43488822957237, 64.41770437743227, 64.39988459792512, 64.38537931957512, 64.37176836586629, 64.36738529269506, 64.37467606553055, 64.3797201413921, 64.38796641035712, 64.40177164916665, 64.41346687861109, 64.43777405984203, 64.4846574300443, 64.50617282494451, 64.5035778122016, 64.50448456466428, 64.5132616405598, 64.52320039975353, 64.49196508995928, 64.47724881192167, 64.49310964282671, 64.49154848036292, 64.49331912819183, 64.5048242604196, 64.50641546589334, 64.49694819272105, 64.46909532241827, 64.4326602117352, 64.39438726225539, 64.35134070295126, 64.3022685185218, 64.27080700799154, 64.27672438022717, 64.29763714963002, 64.31694549670335, 64.34137900663656, 64.36772884951355, 64.38036693384636, 64.39747803447983, 64.3988828174414, 64.40180113832605, 64.41715403486228, 64.44288524918142, 64.45806621980175, 64.51213028961345, 64.57466243511881, 64.64101684942788, 64.7033299141562, 64.76280717242459, 64.80818728330989, 64.85871719376833, 64.89471651950291, 64.94394332265966, 64.98313378059459, 65.01802657351244, 65.05470396278646, 65.08549988581444, 65.16070773342956, 65.24473095956958, 65.31421994154725, 65.37091719874148, 65.40186162232025, 65.43446704889593, 65.43795069403727, 65.46299968642796, 65.48196832617589, 65.50372250946312, 65.52527456791555, 65.55055791819338, 65.57105760767598, 65.58487103482595, 65.59029962169552, 65.58911140123688, 65.57515801295308, 65.58123024773923, 65.5860172968475, 65.62277348128485, 65.66057452123447, 65.70656767726449, 65.75467482717569, 65.79396993199234, 65.83263777779656, 65.86835002180455, 65.93044217781221, 65.99826797476075, 66.05140648555445, 66.10233172141507, 66.15701283037919, 66.2189613468349, 66.26619031362569, 66.3381044189737, 66.39601404960219, 66.45178996922563, 66.5038727155305, 66.55156398158813, 66.60209088427095, 66.66135398684857, 66.74299892854079, 66.82366563722547, 66.91371796517743, 67.00572902536655, 67.09393573025415, 67.20397746632261, 67.19166462450605, 67.16166601178033, 67.1188555799458, 67.07236320426166, 67.0424666080161, 66.987401250839, 66.95037767237473, 66.93794325385022, 66.93481998899335, 66.94247410707204, 66.9300908087555, 66.91701665939253, 66.90615326098498, 66.90303744682872, 66.8867732332276, 66.87944879270887, 66.88090962436735, 66.88871709007843, 66.89922622380084, 66.86853499933805, 66.86205519544245, 66.86079812895451, 66.8639472219367, 66.87052576225291, 66.87651690883122, 66.89672016730843, 66.89449584702183, 66.91536659811901, 66.93940320211435, 66.96916386085496, 67.00472606239008, 67.0309446481787], "overall_ema_200": [63.0733, 63.0819616915423, 63.088974013019495, 63.09246680890985, 63.09501241280129, 63.0966869161565, 63.09924028017485, 63.109662764949235, 63.11692980211392, 63.125915575227225, 63.13436417646875, 63.14247995580737, 63.15151000599834, 63.163335777082935, 63.17648666487316, 63.189655951789845, 63.20295987266756, 63.2156667396062, 63.23066806558027, 63.24498977637052, 63.264276445262354, 63.2852955851105, 63.305524484761136, 63.32689538541028, 63.347423789535554, 63.367150916007844, 63.38180613077394, 63.400892636935396, 63.42031957587137, 63.43912236616121, 63.45787040231881, 63.478090597320616, 63.499303626203, 63.51758617718606, 63.5342271107464, 63.54731937830116, 63.56200575264643, 63.578635546152434, 63.596559570568836, 63.60594703752835, 63.60406398242857, 63.605051405488986, 63.60894840642939, 63.61247429293258, 63.61662877758002, 63.62082451113643, 63.6271844662495, 63.63639954618732, 63.64502542134964, 63.654428153475514, 63.66522986339119, 63.67552608365595, 63.68903627187829, 63.7083821796208, 63.72156544151512, 63.728714044087106, 63.736654202852414, 63.7465213252121, 63.75667235680203, 63.75637412439604, 63.75995945649161, 63.77112105393945, 63.777908904149015, 63.785459064306735, 63.7954216606818, 63.80288413171979, 63.80748229956338, 63.80727551051301, 63.80461605269696, 63.80115420142635, 63.79613475663604, 63.78920804263967, 63.78633035067311, 63.79265243673606, 63.80277529806207, 63.812598429424646, 63.82381635550003, 63.83565201365426, 63.844152988642776, 63.853830073332894, 63.859595943249985, 63.86570245127735, 63.87493227763281, 63.88685633457179, 63.89624084865565, 63.915548899912814, 63.93735139842114, 63.960528996446804, 63.98311079747718, 64.00536840148239, 64.02441946216416, 64.0450391690083, 64.06226962503808, 64.08304306160487, 64.10155308089239, 64.11917842337107, 64.13742838930767, 64.15436940035934, 64.18271696851498, 64.2137675459427, 64.24165742110745, 64.2667155562208, 64.2855542074027, 64.30493476255292, 64.31705779974145, 64.33456667735597, 64.35060780494447, 64.3673848417112, 64.38416011691805, 64.4019296679935, 64.41856021856073, 64.43353275369942, 64.44636625863774, 64.45744719138762, 64.46516711983152, 64.47775252162424, 64.48994702389663, 64.51017939181807, 64.5308412884169, 64.55375232037295, 64.57742941171253, 64.5991136961731, 64.62081405740521, 64.6419333205156, 64.66989119792342, 64.69964352431225, 64.7260480663589, 64.752157040823, 64.77946592598893, 64.80889114065572, 64.83490515915666, 64.8673936650357, 64.89672109125426, 64.9257915281572, 64.95419061742928, 64.98171110879815, 65.01015179428275, 65.04102889085705, 65.07786740935599, 65.11490355453654, 65.15475526046154, 65.19560346682512, 65.23599547213034, 65.28240347738277, 65.29839946268244, 65.30962633370054, 65.3171922408279, 65.3233226662923, 65.33314035120482, 65.3361767656207, 65.34321281770409, 65.35604950608514, 65.37099727219376, 65.38849978689831, 65.40082018702867, 65.41271948865028, 65.42493123503188, 65.43887918294202, 65.44932118112169, 65.46176574648368, 65.47624270423012, 65.49220048826763, 65.50876267246397, 65.51481080507627, 65.52663656820984, 65.53960535857591, 65.55355057888859, 65.56825853332751, 65.58273655787151, 65.60073619411159, 65.61306717725476, 65.63111327499352, 65.64999075484434, 65.6703719413633, 65.69231848921044, 65.71202974802428], "overall_macd": [0.0, 0.069441595441603, 0.11052385289081457, 0.11379429558872545, 0.10774470743935893, 0.09499651492986771, 0.09110552062835353, 0.1503099493593183, 0.17051615478262505, 0.19876299772358408, 0.21503886615056444, 0.22334572755460158, 0.23528590982210318, 0.26509333570322013, 0.29699267694110176, 0.3197970875754308, 0.33614929433937135, 0.34140473503089197, 0.3610401403016894, 0.3680577354249337, 0.4103084696619419, 0.45416293700249355, 0.47868751469661674, 0.5032160298165564, 0.5116492991576251, 0.5076394754316027, 0.459624491310862, 0.45346318476256897, 0.44772013051805004, 0.4346642318305243, 0.42054278149892355, 0.4179844625041085, 0.42078937539984906, 0.39638992680933427, 0.3610537214827616, 0.30213158088237435, 0.2663489170970763, 0.2520308880106228, 0.24964347618492866, 0.17791950992622674, 0.030089969297023345, -0.06321112343863433, -0.11218478728065406, -0.15194039527905545, -0.17603563920624765, -0.1922454669075222, -0.18506917274861223, -0.15394051866115888, -0.13178626809508387, -0.1060108721462143, -0.07264256053788642, -0.048862344200443886, -0.0030862505548725494, 0.08067662908830187, 0.09752017719519301, 0.0622765732653221, 0.04087059784146163, 0.03971582395847406, 0.04142173246657421, -0.04067673502669322, -0.07342423252110564, -0.037218719361234776, -0.042602790596532714, -0.03968258668577107, -0.01699943448575425, -0.01828301114402109, -0.04144840013674411, -0.0972805607420213, -0.15959486821634528, -0.21324288839461758, -0.26560822741298296, -0.31929949613206077, -0.3258177323520641, -0.2536856640645837, -0.16330543205512527, -0.0922291200015195, -0.023525694660335716, 0.03641716786805205, 0.05717562520091235, 0.08289492225426898, 0.07151608180031133, 0.06497692096829155, 0.08464023460739156, 0.121417585924533, 0.12943952686048021, 0.21455598170362578, 0.30033604197443253, 0.3768835417082528, 0.42963404957141904, 0.4652689597255062, 0.4639542145787061, 0.47173264257389746, 0.4469239164439216, 0.45217264763618914, 0.43464304788498964, 0.4103398794430575, 0.39303637277836856, 0.36596227071596843, 0.43337871758198787, 0.5051907062367746, 0.532833823202921, 0.5279418627268058, 0.4702294508127238, 0.4255017269391601, 0.32897143926682304, 0.29373920317861746, 0.2524177737285527, 0.22434636576934963, 0.2011206602085025, 0.18994131072113873, 0.1713040276672615, 0.14278417310747216, 0.1028579716933109, 0.057377808514758044, -0.00497021458539848, -0.014138948187124356, -0.02329121584446625, 0.03521673645641954, 0.08571251975247662, 0.143977734360476, 0.1959555778925477, 0.22035809829070274, 0.23882436813779861, 0.24764296282553744, 0.30824051749171133, 0.3688210458769845, 0.38761523710901713, 0.39765951528671906, 0.4126997957360601, 0.4389256588147674, 0.42947041582725376, 0.4711499785484108, 0.47568467893053423, 0.474095801122445, 0.4643849048212587, 0.4467061694876122, 0.4373372894457219, 0.44681480748189983, 0.49940471696913846, 0.5394394925848474, 0.5901853766987557, 0.6343858799025384, 0.6613875746644595, 0.7264585597381625, 0.5290474106108576, 0.33139312100273344, 0.14430451095644514, -0.014824223535157444, -0.1092786539939965, -0.23561897809713628, -0.29961075364123246, -0.29926686549326575, -0.2776382708987768, -0.23585474783017446, -0.24057985371283053, -0.24393337138484128, -0.24032677273602587, -0.21986887609965322, -0.2283298530814193, -0.21546902475566299, -0.18565078005877922, -0.14714644840100277, -0.10918383586684399, -0.16116772820200254, -0.1532569005078699, -0.1352053186904243, -0.11065886206776554, -0.08293888765321356, -0.06094587194206724, -0.013632302687554443, -0.02041816948032249, 0.02130023311201512, 0.061847696873968516, 0.1064720893156732, 0.1543963615783781, 0.1740145650710616], "overall_signal": [0.0, 0.0138883190883206, 0.033215425848819397, 0.04933119979680061, 0.06101390132531228, 0.06781042404622337, 0.0724694433626494, 0.08803754456198319, 0.10453326660611156, 0.12337921282960607, 0.14171114349379776, 0.15803806030595854, 0.17348763020918748, 0.191808771307994, 0.21284555243461556, 0.2342358594627786, 0.25461854643809717, 0.27197578415665613, 0.2897886553856628, 0.305442471393517, 0.326415671047202, 0.3519651242382603, 0.37730960232993166, 0.4024908878272566, 0.42432257009333035, 0.4409859511609848, 0.4447136591909603, 0.44646356430528206, 0.4467148775478357, 0.44430474840437345, 0.4395523550232835, 0.43523877651944853, 0.43234889629552864, 0.4251571023982898, 0.4123364262151842, 0.39029545714862224, 0.36550614913831303, 0.342811096912775, 0.32417757276720577, 0.29492596019900996, 0.24195876201861263, 0.18092478492716327, 0.12230287048559982, 0.06745421733266876, 0.01875624602488548, -0.02344409656159606, -0.0557691117989993, -0.07540339317143122, -0.08667996815616175, -0.09054614895417226, -0.0869654312709151, -0.07934481385682086, -0.0640931011964312, -0.035139155139484596, -0.008607288672549073, 0.0055694837150251615, 0.012629706540312455, 0.01804693002394478, 0.022721890512470668, 0.01004216540463789, -0.006651114180510816, -0.012764635216655608, -0.018732266292631028, -0.02292233037125904, -0.02173775119415808, -0.021046803184130682, -0.02512712257465337, -0.03955781020812696, -0.06356522180977063, -0.09350075512674003, -0.12792224958398862, -0.16619769889360306, -0.1981217055852953, -0.209234497281153, -0.20004868423594746, -0.17848477138906188, -0.14749295604331666, -0.11071093126104292, -0.07713361996865187, -0.0451279115240677, -0.021799112859191894, -0.004443906093695205, 0.013372922046522148, 0.03498185482212432, 0.0538733892297955, 0.08600990772456156, 0.12887513457453575, 0.17847681600127918, 0.22870826271530717, 0.276020402117347, 0.31360716460961885, 0.34523226020247455, 0.365570591450764, 0.38289100268784904, 0.39324141172727717, 0.3966611052704333, 0.3959361587720204, 0.38994138116081, 0.3986288484450456, 0.41994122000339146, 0.4425197406432974, 0.4596041650599991, 0.4617292222105441, 0.4544837231562673, 0.4293812663783785, 0.40225285373842634, 0.37228583773645163, 0.3426979433430313, 0.3143824867161255, 0.28949425151712815, 0.2658562067471548, 0.2412418000192183, 0.21356503435403684, 0.18232758918618108, 0.1448680284318652, 0.11306663310806729, 0.08579506331756058, 0.07567939794533238, 0.07768602230676122, 0.09094436471750418, 0.1119466073525129, 0.1336289055401509, 0.15466799805968046, 0.17326299101285186, 0.20025849630862377, 0.23397100622229594, 0.2646998523996402, 0.291291784977056, 0.31557338712885685, 0.340243841466039, 0.358089156338282, 0.3807013207803078, 0.3996979924103531, 0.4145775541527715, 0.42453902428646895, 0.42897245332669764, 0.43064542055050253, 0.433879297936782, 0.4469843817432533, 0.46547540391157216, 0.4904173984690089, 0.5192110947557148, 0.5476463907374638, 0.5834088245376036, 0.5725365417522544, 0.5243078576023502, 0.4483071882731692, 0.35568090591150386, 0.2626889939304038, 0.16302739952489578, 0.07049976889167014, -0.0034535579853170392, -0.05829050056800899, -0.0938033500204421, -0.1231586507589198, -0.14731359488410412, -0.16591623045448847, -0.17670675958352144, -0.187031378283101, -0.19271890757761342, -0.1913052820738466, -0.18247351533927783, -0.16781557944479106, -0.16648600919623335, -0.16384018745856066, -0.15811321370493342, -0.14862234337749985, -0.1354856522326426, -0.12057769617452754, -0.09918861747713292, -0.08343452787777085, -0.06248757567981367, -0.03762052116905724, -0.008801999072111148, 0.023837673057986706, 0.05387305146060169], "overall_upper_bb": [null, 64.73962290604578, 64.52912808591707, 64.33551965255985, 64.2156607245708, 64.13340019923952, 64.0657113537749, 64.28809202802493, 64.3002737689831, 64.35846757491267, 64.38455340202563, 64.39592788145583, 64.42422788776503, 64.51989909835093, 64.6319992413101, 64.72028202246334, 64.79485416078175, 64.84425720777264, 64.93344241683346, 64.9947355388398, 65.1351028585262, 65.34953943728705, 65.5161997102828, 65.6650755976916, 65.756640904503, 65.78890519227282, 65.73016244446542, 65.80199258654623, 65.84021791462791, 65.8712924447137, 65.87926671308395, 65.88316185544907, 65.89332716304787, 65.88203403651394, 65.86217941527097, 65.83047547111208, 65.79217909122252, 65.73483047598754, 65.71733105119067, 65.74677124066204, 66.11384124132212, 66.22081546575859, 66.24296005519626, 66.23210672599325, 66.20413838377124, 66.16850782818327, 66.15999296458888, 66.10242815981826, 66.03100503088912, 65.96298309638462, 65.89632652523355, 65.7908402470276, 65.68377097004539, 65.74854257230768, 65.72531936576499, 65.69781593046547, 65.6504664662742, 65.5795415311378, 65.4754829363566, 65.48517928964473, 65.42314670329259, 65.43183324354598, 65.42277460107027, 65.40958899179269, 65.41373266839665, 65.39537600666856, 65.3951247704467, 65.44415058059424, 65.51657989373133, 65.57319569008634, 65.61521220631082, 65.66103787342097, 65.59109029053681, 65.36735879562488, 65.3264615469119, 65.37086651131779, 65.42970184134086, 65.47541062335837, 65.46512486540769, 65.5217803600623, 65.53651484919601, 65.48899117487336, 65.52553576806454, 65.59688349656759, 65.60249316268403, 65.8333505222482, 66.11406936952129, 66.3850798744959, 66.58482443172288, 66.73098218740094, 66.75784982743752, 66.72051631608305, 66.64367312151036, 66.7209322075695, 66.77495540264556, 66.80950455887327, 66.85170342434857, 66.87735977380834, 67.07327393625397, 67.31181152271553, 67.3873894568664, 67.37126526312234, 67.30004889032516, 67.25123027608062, 67.1376742982941, 67.13539644129158, 67.13445271096941, 67.12595869158098, 67.11942170967042, 67.11689963525923, 67.11759612003456, 67.11625816461485, 67.11891139414396, 67.1309714812336, 67.17700029704544, 67.17889751768851, 67.18024329315337, 67.22253746945334, 67.14630925897367, 67.02566676341863, 67.00470250905984, 67.00402950720138, 67.08576111634213, 67.15001227181234, 67.35887700430166, 67.60124830242252, 67.73781560542389, 67.8576520252597, 67.98969134341736, 68.15251773623514, 68.23957244448268, 68.42897757027099, 68.51547932018664, 68.55184552751787, 68.47225459502349, 68.42199888263144, 68.31804596501195, 68.37810676378209, 68.57446795858229, 68.76520764982516, 69.00804497393992, 69.21926364690788, 69.38083946078473, 69.65858144487224, 69.70275251994994, 69.80152559399947, 69.92773175189014, 70.04778654135616, 70.10006185528785, 70.2041637529397, 70.2484619509565, 70.20802062253388, 70.17908458394379, 70.1483314824578, 70.11745732641639, 70.08606938450026, 70.03919515823762, 69.95943838924158, 69.77706727625596, 69.56281659201943, 69.25805325161552, 68.88060358950436, 68.44176498172934, 67.40204242617904, 67.38116881972984, 67.40876407543752, 67.43449779220043, 67.44528878806506, 67.47815100554624, 67.4491072570611, 67.38897909349934, 67.48076401208112, 67.58178255853824, 67.69292537037401, 67.84995532125025, 67.93423119967088], "overall_lower_bb": [null, 62.27747709395422, 62.67340524741629, 62.786380347440165, 62.821179275429216, 62.81839980076049, 62.85106007479653, 62.800757971975074, 62.854259564350244, 62.88461242508733, 62.9227920525198, 62.960805451877505, 62.98967980454267, 62.98444375879193, 62.97005409202324, 62.96914297753666, 62.974804662747665, 62.99153168111625, 62.98712600421918, 62.99680446116021, 63.06743714147381, 62.99629056271295, 62.98279028971719, 63.0352444023084, 63.14784909549697, 63.32225480772719, 63.529667555534594, 63.57316741345376, 63.68627208537208, 63.78419755528632, 63.91105328691605, 64.06115814455093, 64.20699283695214, 64.31795596348604, 64.40831058472902, 64.47501452888794, 64.56297090877746, 64.69564952401248, 64.77881894880933, 64.73637875933795, 64.19264875867788, 63.9183345342414, 63.76402994480373, 63.62588327400675, 63.51785161622877, 63.424312171816716, 63.374827035411116, 63.357721840181746, 63.3441449691109, 63.340166903615376, 63.34849347476645, 63.37497975297239, 63.42437902995461, 63.38926742769232, 63.39682063423501, 63.38332406953452, 63.38101353372582, 63.401438468862175, 63.4441670636434, 63.35314071035527, 63.48517329670742, 63.59432675645402, 63.64904539892973, 63.719571008207325, 63.79109733160333, 63.86016399333144, 63.860915229553314, 63.735229419405776, 63.56647010626868, 63.39652430991366, 63.21017779368918, 63.00435212657903, 62.92096970946318, 63.02354120437511, 63.0421084530881, 63.032703488682216, 63.01519815865916, 62.99798937664163, 63.00060513459232, 63.05294963993769, 63.06987515080396, 63.076558825126604, 63.07401423193545, 63.05632650343242, 63.055046837315984, 62.953319477751826, 62.856770630478714, 62.8337601255041, 62.9030155682771, 63.03318781259903, 63.268650172562474, 63.60565368391695, 63.91016687848962, 64.00573779243051, 64.06504459735442, 64.13878544112671, 64.1979165756514, 64.25493022619168, 64.29034606374603, 64.30046847728447, 64.4832305431336, 64.72802473687766, 64.93591110967485, 65.1007297239194, 65.2836157017059, 65.30989355870842, 65.29483728903057, 65.28033130841901, 65.26919829032958, 65.26672036474078, 65.28135387996542, 65.26535183538515, 65.25735860585604, 65.1862985187664, 65.06926970295457, 65.05308248231148, 65.02673670684662, 65.05277253054665, 65.08734074102634, 65.16099323658139, 65.17361749094015, 65.17396049279861, 65.15422888365788, 65.14097772818765, 65.12495299569832, 65.0409116975775, 65.04500439457613, 65.05649797474031, 65.06879865658264, 65.06264226376489, 65.11058755551734, 65.13885242972903, 65.26150067981337, 65.45096447248214, 65.78521540497653, 66.03447111736855, 66.35209403498806, 66.45103323621791, 66.47033204141769, 66.47625235017486, 66.45208502606008, 66.4911963530921, 66.57712053921529, 66.61504855512776, 66.51470748005008, 66.29260440600054, 66.03806824810987, 65.77634345864386, 65.60539814471214, 65.2914562470603, 65.1091580490435, 65.00292937746612, 64.9362154160562, 64.8981385175422, 64.81369267358359, 64.73275061549975, 64.6596248417624, 64.6107216107584, 64.56759272374407, 64.57184340798057, 64.65627674838449, 64.81572641049566, 65.04473501827067, 65.70611757382096, 65.70832118027018, 65.72105592456248, 65.78243220779956, 65.88148121193493, 65.91994899445376, 66.1243327429389, 66.26413090650068, 66.2516859879189, 66.21766744146177, 66.16335462962599, 66.13125467874976, 66.15463880032911]}, "alignment": "inconsistent"}

270_PEP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1685987100.0, 1685990700.0, 1685994300.0, 1685997900.0, 1686001500.0, 1686005100.0, 1686008700.0, 1686075300.0, 1686078900.0, 1686082500.0, 1686086100.0, 1686089700.0, 1686093300.0, 1686159900.0, 1686163500.0, 1686167100.0, 1686170700.0, 1686174300.0, 1686177900.0, 1686181500.0, 1686248100.0, 1686251700.0, 1686255300.0, 1686258900.0, 1686262500.0, 1686266100.0, 1686332700.0, 1686336300.0, 1686339900.0, 1686343500.0, 1686347100.0, 1686350700.0, 1686354300.0, 1686593700.0, 1686597300.0, 1686600900.0, 1686604500.0, 1686608100.0, 1686611700.0, 1686678300.0, 1686681900.0, 1686685500.0, 1686689100.0, 1686692700.0, 1686696300.0, 1686699900.0, 1686766500.0, 1686770100.0, 1686773700.0, 1686777300.0, 1686780900.0, 1686784500.0, 1686851100.0, 1686854700.0, 1686858300.0, 1686861900.0, 1686865500.0, 1686869100.0, 1686872700.0, 1686939300.0, 1686942900.0, 1686946500.0, 1686950100.0, 1686953700.0, 1686957300.0, 1687283100.0, 1687286700.0, 1687290300.0, 1687293900.0, 1687297500.0, 1687301100.0, 1687304700.0, 1687371300.0, 1687374900.0, 1687378500.0, 1687382100.0, 1687385700.0, 1687389300.0, 1687455900.0, 1687459500.0, 1687463100.0, 1687466700.0, 1687470300.0, 1687473900.0, 1687477500.0, 1687544100.0, 1687547700.0, 1687551300.0, 1687554900.0, 1687558500.0, 1687562100.0, 1687801500.0, 1687805100.0, 1687808700.0, 1687812300.0, 1687815900.0, 1687819500.0, 1687823100.0, 1687889700.0, 1687893300.0, 1687896900.0, 1687900500.0, 1687904100.0, 1687907700.0, 1687974300.0, 1687977900.0, 1687981500.0, 1687985100.0, 1687988700.0, 1687992300.0, 1687995900.0, 1688062500.0, 1688066100.0, 1688069700.0, 1688073300.0, 1688076900.0, 1688080500.0, 1688147100.0, 1688150700.0, 1688154300.0, 1688157900.0, 1688161500.0, 1688165100.0, 1688168700.0, 1688408100.0, 1688411700.0, 1688415300.0], "input_window": [[185.26, 185.71, 184.95, 184.53, 183.964, 183.8, 184.21, 182.37, 181.13, 181.23, 181.125, 181.13, 181.52, 181.205, 181.28, 181.165, 181.1, 181.22, 180.89, 180.62, 181.68, 181.4, 181.35, 181.535, 181.663, 181.61, 181.81, 182.295, 181.76, 182.19, 182.6, 182.79, 182.59, 180.96, 181.16, 181.32, 181.25, 180.895, 181.2994, 181.66, 181.84, 181.9, 182.07, 181.75, 181.26, 181.399, 182.31, 182.82, 182.87, 182.57, 182.215, 183.02, 184.38, 184.62, 184.625, 184.855, 184.97, 185.71, 185.86, 186.82, 187.32, 187.43, 186.91, 186.57, 186.1, 186.9, 186.64, 185.96, 186.8, 186.52, 186.28, 185.59, 185.38, 186.63, 186.38, 185.88, 185.66, 185.26, 186.785, 186.42, 186.85, 186.59, 187.14, 187.47, 187.11, 187.57, 187.19, 187.15, 186.9, 186.88, 186.89, 184.95, 184.25, 184.655, 185.39, 184.69, 184.63, 184.76, 184.385, 184.25, 184.41, 185.39, 185.3899, 185.47, 184.93, 183.93, 184.12, 184.02, 183.74, 183.58, 183.52, 182.86, 183.57, 183.1, 183.52, 183.36, 183.49, 184.31, 184.56, 184.52, 184.9343, 184.92, 185.09, 185.26, 184.66, 184.78, 185.315], [185.36, 185.88, 185, 184.55, 184.03, 183.82, 184.23, 182.3739, 181.13, 181.28, 181.1359, 181.13, 181.55, 181.205, 181.42, 181.18, 181.14, 181.3, 180.91, 180.62, 181.68, 181.42, 181.36, 181.535, 181.68, 181.66, 181.89, 182.3039, 181.77, 182.195, 182.6, 182.795, 182.59, 181.15, 181.18, 181.32, 181.28, 180.895, 181.37, 181.66, 181.86, 181.9, 182.09, 181.75, 181.26, 181.44, 182.35, 182.89, 182.9, 182.57, 182.25, 183.169, 184.62, 184.62, 184.68, 184.9, 185.04, 185.8, 185.98, 186.85, 187.34, 187.46, 186.92, 186.61, 186.12, 187.25, 186.69, 186.1, 186.8, 186.52, 186.28, 185.62, 185.49, 186.65, 186.38, 185.96, 185.71, 185.29, 186.79, 186.47, 186.85, 186.64, 187.14, 187.49, 187.13, 187.57, 187.19, 187.19, 186.92, 186.91, 186.915, 185.08, 184.25, 184.71, 185.4, 184.695, 184.7, 184.83, 184.55, 184.4, 184.415, 185.4, 185.44, 185.48, 184.96, 183.98, 184.16, 184.13, 183.74, 183.6, 183.53, 182.9, 183.58, 183.1, 183.68, 183.4278, 183.54, 184.62, 184.65, 184.57, 184.99, 185, 185.14, 185.38, 184.71, 184.78, 185.32], [185.26, 185.69, 184.95, 184.41, 183.95, 183.695, 184.15, 182.27, 181.015, 181.21, 181.07, 181.08, 181.5, 180.75, 181.27, 181.14, 181.08, 181.21, 180.87, 180.5, 181.585, 181.35, 181.34, 181.5, 181.66, 181.6, 181.78, 182.25, 181.72, 182.15, 182.57, 182.78, 182.47, 180.94, 181.115, 181.285, 181.24, 180.87, 181.2994, 181.4, 181.78, 181.85, 182.025, 181.725, 181.23, 181.38, 182.31, 182.78, 182.86, 182.49, 182.14, 183.02, 184.35, 184.51, 184.625, 184.85, 184.9645, 185.71, 185.83, 186.785, 187.29, 187.41, 186.9, 186.5303, 186.07, 186.88, 186.64, 185.96, 186.75, 186.44, 186.24, 185.5622, 185.32, 186.59, 186.3101, 185.88, 185.65, 185.25, 186.62, 186.4, 186.73, 186.57, 187.11, 187.45, 187.09, 187.51, 187.12, 187.15, 186.88, 186.85, 186.8626, 184.91, 184.22, 184.62, 185.355, 184.66, 184.63, 184.7462, 184.385, 184.23, 184.36, 185.37, 185.3855, 185.44, 184.88, 183.93, 184.1, 184.02, 183.69, 183.552, 183.47, 182.85, 183.4981, 183.01, 183.52, 183.33, 183.49, 184.31, 184.56, 184.52, 184.885, 184.92, 185.08, 185.24, 184.62, 184.72, 185.28], [185.34, 185.88, 184.98, 184.445, 184.02, 183.72, 184.17, 182.27, 181.05, 181.22, 181.11, 181.08, 181.53, 180.8, 181.42, 181.18, 181.14, 181.292, 180.9, 180.52, 181.62, 181.36, 181.3406, 181.53, 181.68, 181.66, 181.835, 182.26, 181.76, 182.15, 182.57, 182.78, 182.5, 181.15, 181.18, 181.3, 181.28, 180.895, 181.36, 181.45, 181.8, 181.85, 182.025, 181.74, 181.25, 181.38, 182.33, 182.87, 182.88, 182.505, 182.2304, 183.16, 184.51, 184.51, 184.68, 184.88, 185.03, 185.8, 185.96, 186.825, 187.3, 187.41, 186.92, 186.61, 186.11, 187.155, 186.67, 186.09, 186.75, 186.4598, 186.241, 185.58, 185.49, 186.6, 186.3168, 185.92, 185.71, 185.28, 186.79, 186.4, 186.77, 186.61, 187.11, 187.45, 187.13, 187.52, 187.13, 187.1613, 186.92, 186.85, 186.88, 185.04, 184.22, 184.71, 185.38, 184.69, 184.67, 184.82, 184.49, 184.4, 184.36, 185.375, 185.44, 185.46, 184.91, 183.98, 184.1, 184.113, 183.71, 183.56, 183.49, 182.87, 183.501, 183.02, 183.58, 183.4278, 183.54, 184.62, 184.62, 184.535, 184.97, 184.99, 185.13, 185.37, 184.64, 184.735, 185.28], [10147, 7098, 6683, 5928, 4630, 8690, 10929, 5091, 5712, 3766, 3253, 3126, 5477, 4992, 6813, 2477, 5855, 3880, 3205, 19136, 4563, 3200, 3572, 2819, 3019, 5738, 7253, 5562, 5636, 2709, 2131, 2960, 21275, 11064, 5080, 3628, 3991, 2774, 9124, 6491, 5187, 2834, 7561, 2945, 2319, 6220, 6550, 9674, 4494, 1937, 3194, 7810, 18999, 4447, 4612, 2738, 7616, 4121, 19530, 5267, 5346, 5307, 2404, 5896, 7850, 13543, 2712, 4497, 1375, 6486, 4268, 6193, 3923, 5360, 2173, 8827, 3716, 4779, 7264, 3464, 2703, 10086, 2474, 3806, 13634, 3862, 5927, 2967, 8389, 4864, 8532, 10179, 1634, 5651, 4206, 7221, 6488, 12590, 9583, 8311, 2820, 3885, 8016, 14566, 13542, 6674, 3223, 6756, 4919, 3815, 11436, 9152, 17840, 5735, 9447, 7366, 6386, 9297, 7544, 4681, 16992, 5078, 4590, 19305, 5627, 2620, 2643]], "output_timestamps": [1688579100.0, 1688582700.0, 1688586300.0, 1688589900.0, 1688593500.0, 1688597100.0, 1688600700.0, 1688667300.0, 1688670900.0, 1688674500.0, 1688678100.0, 1688681700.0, 1688685300.0, 1688751900.0, 1688755500.0, 1688759100.0, 1688762700.0, 1688766300.0, 1688769900.0, 1688773500.0, 1689012900.0, 1689016500.0, 1689020100.0, 1689023700.0, 1689027300.0, 1689030900.0, 1689097500.0, 1689101100.0, 1689104700.0, 1689108300.0, 1689111900.0, 1689115500.0, 1689119100.0], "output_window": [[185.72, 186, 185.74, 186.04, 185.77, 185.96, 186.25, 185.63, 185.94, 186.4, 186.091, 185.94, 186.3954, 184.355, 184.4299, 183.925, 184.46, 184.29, 183.9, 183.63, 185.43, 184.51, 184.52, 184.89, 184.6, 184.69, 184.14, 182.6, 183.26, 183.38, 182.85, 183.28, 183.5], [185.87, 186.07, 185.805, 186.06, 185.77, 186.03, 186.29, 185.66, 186.04, 186.4, 186.109, 186.01, 186.44, 184.55, 184.46, 184.02, 184.47, 184.31, 183.93, 183.69, 185.55, 184.52, 184.5942, 184.89, 184.66, 184.73, 184.14, 182.72, 183.3, 183.42, 182.92, 183.29, 183.52], [185.66, 185.99, 185.74, 186.03, 185.69, 185.96, 186.23, 185.58, 185.93, 186.36, 186.04, 185.94, 186.39, 184.355, 184.42, 183.925, 184.44, 184.25, 183.89, 183.57, 185.41, 184.41, 184.52, 184.84, 184.6, 184.66, 183.93, 182.56, 183.21, 183.34, 182.78, 183.255, 183.47], [185.67, 186.02, 185.805, 186.03, 185.71, 186.03, 186.26, 185.61, 186.02, 186.395, 186.05, 186, 186.41, 184.54, 184.43, 183.9901, 184.46, 184.31, 183.895, 183.67, 185.55, 184.41, 184.5332, 184.88, 184.66, 184.66, 183.95, 182.7, 183.245, 183.42, 182.9, 183.29, 183.49], [17997, 6682, 9215, 4182, 5928, 8281, 11683, 5058, 4005, 5865, 4392, 5215, 8267, 16633, 6787, 4099, 3062, 9655, 4486, 19062, 5825, 11212, 14498, 36831, 8111, 14372, 12602, 10854, 16799, 5637, 17748, 7975, 13533]], "text": {"content": "3 Reasons PepsiCo Stock Is a Buy\nBy newsfeedback@fool.com (Demitri Kalogeropoulos)\nPublished on: 2023-07-05T13:45:00Z\n\nDividend investors will find a lot to love about this stock.\n\nArticle Content:\n\nInvestors might be looking at a great opportunity to buy PepsiCo (PEP -0.94%) stock on the cheap right now. The beverage and snack giant has not participated in the 2023 rally so far, and shares remain about where they were when the year began.\nThat underperformance has come even though Pepsi has announced strong sales and earnings trends in recent quarters. Management even raised its 2023 outlook in late April after demand held up across its packaged foods portfolio.\nWith that big picture in mind, let's look at a few reasons why investors should consider buying this stock.\nMany consumer-focused companies today are posting weak sales results that reflect rising prices but falling volumes. Yet PepsiCo's results demonstrate how it is in an unusually strong growth position. Sure, sales volumes fell 3% in its food business. But beverage volumes were up in Q1. Overall organic sales jumped a blazing 14% on top of big gains a year ago.\nContrast that with another food-related company like McCormick, which is growing at a roughly 10% rate right now, and it's clear that Pepsi is winning market share in a tougher selling environment. \"We are very pleased with our performance and business momentum,\" CEO Ramon Laguarta told investors in late April.\nManagement also boosted its earnings outlook in May, and executives now see profits rising by 9% this year compared to the prior goal of an 8% increase. This upgrade reflects pricing power and success at launching innovative products in niches like sparkling water and energy drinks. Pepsi is also doing well at cutting costs, likely laying the foundation for an earnings spike ahead once the next cyclical upturn starts.\nPEP Operating Margin (TTM) data by YCharts\nThe picture isn't as bright around profits, though, given that PepsiCo's margins have contracted since 2021 and are down around 13% of sales right now. Investors who are seeking higher earnings potential might consider Coca-Cola\u00a0stock. The beverage giant routinely converts nearly 30% of sales into operating profit, after all.\nStill, PepsiCo stock looks compelling at today's prices. Its shares are valued at less than 3 times annual revenue, compared to McCormick's price-to-sales multiple of nearly 4 and Coca-Cola's ratio of 6. Those valuation gaps might close over the next year or so as Pepsi maintains its market share lead and pushes profit margins higher. Rising prices and slowing cost inflation should all help in that regard.\nIf you're a growth-focused investor, you'll find more exciting stocks in this industry. Coca-Cola delivers much higher annual earnings, for example. But Pepsi provides a nice balance between growth and profit -- all at a lower valuation. Its dividend payment, which today yields over 2.7%, is a bonus of immediate income.\nSet those steady dividend payments to automatically invest, and simply watch PepsiCo's stock steadily improve along with the company's sales and earnings picture. Looking back in a few years, you might be glad you did.\nDemitri Kalogeropoulos has no position in any of the stocks mentioned. The Motley Fool recommends McCormick and recommends the following options: long January 2024 $47.50 calls on Coca-Cola. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1688564700000, "published_utc": "2023-07-05T13:45:00Z", "article_url": "https://www.fool.com/investing/2023/07/05/3-reasons-pepsico-stock-is-a-buy/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][c] Long-Term Retrospective (> 1 year)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.6931559704276121, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.45889008031518347, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.9981655336138958, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [185.34, 185.61, 185.4, 185.16125, 184.933, 184.73083333333332, 184.6507142857143, 184.353125, 183.98611111111111, 183.7095, 183.2865, 182.8065, 182.4615, 182.097, 181.83700000000002, 181.583, 181.28, 181.1822, 181.1672, 181.0972, 181.14820000000003, 181.1762, 181.15726, 181.23026, 181.25626, 181.30426, 181.37376, 181.47056000000003, 181.55656, 181.71956, 181.81455999999997, 181.95656, 182.0725, 182.0345, 181.9845, 181.9485, 181.893, 181.75650000000002, 181.7165, 181.6465, 181.5695, 181.4765, 181.429, 181.488, 181.495, 181.503, 181.608, 181.8055, 181.9575, 182.063, 182.10604, 182.23704, 182.48554, 182.76254, 183.10554, 183.45554, 183.72554, 184.01854, 184.32654, 184.75853999999998, 185.2655, 185.6905, 185.9315, 186.1415, 186.2845, 186.512, 186.676, 186.70499999999998, 186.784, 186.74748, 186.64158, 186.45858, 186.31558, 186.31458, 186.33526, 186.21176, 186.11576, 186.03476, 186.03876, 186.03278, 186.08568, 186.18868, 186.35068, 186.43568, 186.517, 186.677, 186.81900000000002, 187.00713000000002, 187.02013000000002, 187.06513, 187.07612999999998, 186.91913, 186.63012999999998, 186.35612999999998, 186.18113, 185.89812999999998, 185.65213, 185.41799999999998, 185.17499999999998, 184.93, 184.67800000000003, 184.71150000000003, 184.83350000000002, 184.9085, 184.8615, 184.7905, 184.7335, 184.6628, 184.58480000000003, 184.5008, 184.4138, 184.1633, 183.9694, 183.7254, 183.5924, 183.53717999999998, 183.48118, 183.53188, 183.62287999999998, 183.72038, 183.86838, 184.08038000000002, 184.24327999999997, 184.47827999999998, 184.58427999999998, 184.715, 184.889], "in_sma_50": [185.34, 185.61, 185.4, 185.16125, 184.933, 184.73083333333332, 184.6507142857143, 184.353125, 183.98611111111111, 183.7095, 183.4731818181818, 183.27374999999998, 183.13961538461538, 182.97250000000003, 182.869, 182.7634375, 182.66794117647058, 182.5915, 182.5024736842105, 182.40335, 182.3660476190476, 182.32031818181818, 182.27772173913044, 182.24656666666667, 182.223904, 182.20221538461539, 182.18861481481483, 182.19116428571428, 182.17629655172416, 182.17542, 182.18814838709676, 182.20664375, 182.21553333333335, 182.18419411764705, 182.15550285714286, 182.1317388888889, 182.10871891891892, 182.0767789473684, 182.0584, 182.04319, 182.03725853658537, 182.0328, 182.03261860465116, 182.02596818181817, 182.00872444444445, 181.99505652173914, 182.0021829787234, 182.02026250000003, 182.0378081632653, 182.04715199999998, 181.98496, 181.93056, 181.92116, 181.92246, 181.93565999999998, 181.95886, 181.97606, 182.04665999999997, 182.14486, 182.25696, 182.38076, 182.50736, 182.61516, 182.73136000000002, 182.82515999999998, 182.94466, 183.05526, 183.15122, 183.26822, 183.38701599999996, 183.479436, 183.563836, 183.646824, 183.74822399999996, 183.84095999999997, 183.92615999999998, 184.00366000000002, 184.06405999999998, 184.16466, 184.24966, 184.33366, 184.41026, 184.50245999999999, 184.62846000000002, 184.74746, 184.87186000000003, 184.98886, 185.11418599999996, 185.225386, 185.333386, 185.43498600000004, 185.498786, 185.54268600000003, 185.602086, 185.684686, 185.75088599999998, 185.797686, 185.836686, 185.86888599999997, 185.90678600000004, 185.949378, 185.993678, 186.012278, 186.03127800000001, 186.03587800000003, 186.01787800000002, 185.999278, 185.965538, 185.92053799999996, 185.855238, 185.779038, 185.68823799999998, 185.619858, 185.54805799999997, 185.497458, 185.422914, 185.360314, 185.33091399999998, 185.28831399999999, 185.249818, 185.224398, 185.21259799999999, 185.20539799999997, 185.18079800000004, 185.147262, 185.12356200000002, 185.114962], "in_sma_200": [185.34, 185.61, 185.4, 185.16125, 184.933, 184.73083333333332, 184.6507142857143, 184.353125, 183.98611111111111, 183.7095, 183.4731818181818, 183.27374999999998, 183.13961538461538, 182.97250000000003, 182.869, 182.7634375, 182.66794117647058, 182.5915, 182.5024736842105, 182.40335, 182.3660476190476, 182.32031818181818, 182.27772173913044, 182.24656666666667, 182.223904, 182.20221538461539, 182.18861481481483, 182.19116428571428, 182.17629655172416, 182.17542, 182.18814838709676, 182.20664375, 182.21553333333335, 182.18419411764705, 182.15550285714286, 182.1317388888889, 182.10871891891892, 182.0767789473684, 182.0584, 182.04319, 182.03725853658537, 182.0328, 182.03261860465116, 182.02596818181817, 182.00872444444445, 181.99505652173914, 182.0021829787234, 182.02026250000003, 182.0378081632653, 182.04715199999998, 182.05074509803922, 182.0720769230769, 182.11807547169812, 182.16237037037038, 182.20814545454547, 182.25585714285714, 182.30452631578947, 182.36479310344828, 182.42572881355932, 182.49904999999998, 182.57775409836066, 182.6556935483871, 182.72338095238095, 182.784109375, 182.83527692307692, 182.90072727272727, 182.95698507462689, 183.00305882352941, 183.05736231884057, 183.10596857142855, 183.15012394366195, 183.18387222222225, 183.21546301369864, 183.2612, 183.30194133333333, 183.33638947368422, 183.3672155844156, 183.39173846153847, 183.43475443037974, 183.47182, 183.51253827160494, 183.55031219512193, 183.5932, 183.6391142857143, 183.68018352941175, 183.72483255813952, 183.76397241379308, 183.8025784090909, 183.83760561797752, 183.87107666666665, 183.90414175824176, 183.91648804347827, 183.9197516129032, 183.92815851063833, 183.94344105263158, 183.95121770833336, 183.95862783505154, 183.96741734693876, 183.97269595959597, 183.976969, 183.9807613861386, 183.99443039215686, 184.0084650485437, 184.02242211538461, 184.03087523809523, 184.03039528301886, 184.03104579439253, 184.03180462962962, 184.02885229357798, 184.02459000000002, 184.01977387387387, 184.0095080357143, 184.0050079646018, 183.99636754385966, 183.99274695652173, 183.98787672413795, 183.9840487179487, 183.98943813559322, 183.99473697478993, 183.99923916666665, 184.0072619834711, 184.01531721311474, 184.02437967479676, 184.0352314516129, 184.04006959999998, 184.04558492063492, 184.05530472440947], "in_ema_10": [185.34, 185.43818181818182, 185.35487603305782, 185.1894440270473, 184.97681784031144, 184.74830550570934, 184.6431590501258, 184.21167558646658, 183.63682547983626, 183.19740266532057, 182.81787490798956, 182.50189765199147, 182.32518898799302, 182.047881899267, 181.9337215539457, 181.7966812714101, 181.67728467660825, 181.60723291722493, 181.47864511409313, 181.30434600243984, 181.36173763835987, 181.36142170411262, 181.35763593972848, 181.38897485977785, 181.4418885216364, 181.48154515406614, 181.54580967150866, 181.67566245850708, 181.69099655696033, 181.7744517284221, 181.91909686870898, 182.07562471076187, 182.1527838542597, 181.97045951712155, 181.82673960491763, 181.73096876765987, 181.64897444626718, 181.5118881833095, 181.48427214998048, 181.47804084998404, 181.53657887725967, 181.59356453593972, 181.67200734758703, 181.68436964802572, 181.60539334838467, 181.56441273958742, 181.70361042329878, 181.91568125542628, 182.09101193625784, 182.16628249330188, 182.17794022179243, 182.35649654510289, 182.74804262781146, 183.0683985136639, 183.36141696572503, 183.63752297195683, 183.8907006134192, 184.2378459564339, 184.5509648734459, 184.96442580554665, 185.38907565908363, 185.75651644834113, 185.9680589122791, 186.0847754736829, 186.0893617511951, 186.28311416006872, 186.3534570400562, 186.305555760046, 186.386363803674, 186.3997158393696, 186.37085841402967, 186.22706597511518, 186.09305397963968, 186.18522598334155, 186.2091485318249, 186.1565760714931, 186.0753804221307, 185.93076579992513, 186.08699019993873, 186.14390107267712, 186.2577372412813, 186.32178501559378, 186.46509683094035, 186.64417013440573, 186.73250283724104, 186.87568413956083, 186.9219233869134, 186.9654464074746, 186.9571834242974, 186.93769552897058, 186.9272054327941, 186.58407717228607, 186.15424495914314, 185.89165496657165, 185.79862679083135, 185.59705828340748, 185.42850223187884, 185.3178654624463, 185.1673444692742, 185.02782729304252, 184.90640414885297, 184.99160339451606, 185.07313005005858, 185.143470040957, 185.10102094260117, 184.89719895303733, 184.75225368884873, 184.63602574542168, 184.46765742807227, 184.3026288047864, 184.15487811300704, 183.92126391064212, 183.84485229052535, 183.69487914679345, 183.67399202919464, 183.62922984206833, 183.61300623441954, 183.7960960099796, 183.94589673543786, 184.0530064199037, 184.21973252537575, 184.3597811571256, 184.49982094673913, 184.6580353200593, 184.6547561709576, 184.6693459580562, 184.78037396568234], "in_ema_50": [185.34, 185.36117647058825, 185.34622837370244, 185.31088608453763, 185.2602631008303, 185.19986062628794, 185.15947393506096, 185.04616123172525, 184.88944902655956, 184.7455490647337, 184.60297851317551, 184.46482249305097, 184.34973141489212, 184.21052626136694, 184.1010938589604, 183.98654115860901, 183.8749120935655, 183.77362142322963, 183.66093038702454, 183.5377566463569, 183.46255050336254, 183.38009754244638, 183.30011724666417, 183.2307008840499, 183.1698890846754, 183.11067774802146, 183.06065116966766, 183.02925308458268, 182.97947845381472, 182.94694988699848, 182.93216753848873, 182.92620018403818, 182.9094864513308, 182.84048698265116, 182.7753698460766, 182.717512205054, 182.66113917740483, 182.5918788175066, 182.54356984427105, 182.50068475233886, 182.4732069189138, 182.44876743189758, 182.43214910123493, 182.40500599922572, 182.3597116463149, 182.32129158175354, 182.32163308835146, 182.343137673122, 182.36419109770543, 182.36971301544247, 182.36424975993495, 182.3954556517022, 182.47837895947862, 182.5580503728324, 182.64126408370174, 182.72905764904678, 182.8192906824175, 182.93618124389133, 183.05476237158186, 183.20261482759824, 183.36329659906497, 183.52199085008203, 183.65524611086315, 183.77111881239793, 183.8628396432843, 183.99194397099865, 184.09696577605752, 184.17512398091802, 184.2760995110781, 184.36173482436914, 184.43543149792328, 184.4803165372204, 184.51991196713334, 184.6014840468536, 184.66875133913385, 184.71781991406976, 184.75672893704743, 184.77724937088868, 184.85618076810871, 184.91672269877114, 184.9894002399958, 185.05295317176066, 185.13362167482887, 185.22446004052185, 185.2991870977563, 185.38627779980504, 185.4546590625578, 185.52158615814378, 185.57642591664796, 185.62636999834803, 185.67553195919714, 185.65060913726785, 185.59450681815932, 185.55982027627073, 185.5527685007307, 185.51893444187854, 185.48564289513823, 185.45953925219163, 185.42151810504689, 185.38145857151562, 185.34140137263265, 185.34271896586276, 185.34653390837795, 185.3509835590298, 185.33369008612667, 185.28060420039623, 185.2343059964591, 185.19033321228426, 185.1322809294496, 185.0706228537849, 185.00863764383254, 184.92476950093715, 184.86893540286118, 184.79642813216077, 184.74872506815447, 184.6969240850896, 184.6515545131253, 184.65031708123803, 184.64912817609147, 184.6446525613428, 184.6574112844274, 184.67045397915575, 184.68847539173788, 184.71520184696385, 184.71225275492606, 184.7131448037525, 184.73537441929165], "in_ema_200": [185.34, 185.34537313432838, 185.341737580753, 185.33281481875548, 185.31975198473802, 185.30383405454165, 185.2925521236507, 185.26247697814173, 185.2205617843294, 185.1807551994107, 185.1402501725509, 185.09984967332153, 185.06432878104968, 185.02189764889994, 184.98605787129895, 184.94818664869896, 184.9102942442343, 184.874291316431, 184.83474612920284, 184.79181333189734, 184.7602530002367, 184.7264196370503, 184.69272988941796, 184.66125994026953, 184.6315956622569, 184.60202754621454, 184.5744949338144, 184.55146513347793, 184.52368936100552, 184.50007056139356, 184.48086587919065, 184.46394184059173, 184.4444001307351, 184.41162002993175, 184.37946460674837, 184.34882316787528, 184.31828761396608, 184.28422505064304, 184.25512828397, 184.2272165597514, 184.20306515119668, 184.1796515676027, 184.1582122485221, 184.13415043510395, 184.10545242082432, 184.0783334912639, 184.06093713811697, 184.0490870173397, 184.03745431069953, 184.02220600910053, 184.0043770935871, 183.99597533146186, 184.00109000478068, 184.00615378582765, 184.0128587232821, 184.02148699469222, 184.03152194996895, 184.04911874648667, 184.06813249030273, 184.09556400781216, 184.1274489430578, 184.16011114262938, 184.18757272329972, 184.21167647729675, 184.23056526856743, 184.2596641216165, 184.2836475631925, 184.30162121928015, 184.3259831971978, 184.34721520518588, 184.36605883498504, 184.37813785155237, 184.38920115651206, 184.41119915495472, 184.43016035739296, 184.44498463244378, 184.4575718500314, 184.4657552147077, 184.4888820284917, 184.5078981277107, 184.53040660405188, 184.55109907565335, 184.57656077639314, 184.60515221145388, 184.63027507502153, 184.65902855686213, 184.68361533739088, 184.7082689161233, 184.73027619058973, 184.75136796978785, 184.77254838799894, 184.7752095980686, 184.769685124456, 184.76909124262065, 184.77516993672393, 184.77432247466697, 184.7732844400932, 184.77374927153505, 184.7709258956989, 184.76723509076658, 184.7631830003112, 184.76927073165137, 184.77594465471952, 184.78275117556808, 184.78401733302513, 184.77601716055725, 184.76929062164623, 184.76276036670447, 184.75228513917506, 184.74042160545193, 184.72797959942753, 184.70949224022925, 184.69746744181901, 184.68077622349247, 184.66982322624378, 184.65746478618166, 184.64634573358285, 184.64608358698004, 184.64582404880113, 184.6447213219474, 184.64795792570914, 184.65136132943343, 184.65612390326993, 184.66322714801353, 184.66299603211291, 184.66371248950483, 184.6698447035396], "in_macd": [0.0, 0.043076923076938556, 0.004540872233178561, -0.06838100090348576, -0.15863738582930864, -0.25147486819761866, -0.28544754107082326, -0.46037829570289546, -0.6895077667598741, -0.8476062666847497, -0.9705882108801802, -1.0582739140432125, -1.0790160015465347, -1.1412040643876367, -1.127463041663276, -1.1229940005924846, -1.1098858459006635, -1.074842296260016, -1.066408263963126, -1.0779609934859309, -0.9869785337845371, -0.9251891020095684, -0.867782691336771, -0.7978080654097539, -0.7219269987671453, -0.6558443739187396, -0.5826361137222023, -0.48473635301303375, -0.4423962401723429, -0.37307112338632464, -0.28100077691993874, -0.18891146527911928, -0.13694506481658664, -0.20236232867281956, -0.24891588492857863, -0.27298017105570693, -0.2903185129381711, -0.33130646155902355, -0.32254993741230464, -0.3048341428539061, -0.2595601255463009, -0.21714247522785968, -0.16747460132901892, -0.14938752518230558, -0.1726026361763786, -0.17845376147172942, -0.10522083956388428, -0.0035685977322259532, 0.07691186065710554, 0.10917533249306643, 0.1113034049287478, 0.1858584086327255, 0.3498447117212038, 0.47433717469115777, 0.5800297063663038, 0.6721816362386335, 0.7486860640732402, 0.8615178971165562, 0.9528645709013404, 1.0825764712068064, 1.2097572880135488, 1.3043888990386279, 1.3245773247814725, 1.3005702244400368, 1.227053889705985, 1.2388339250031777, 1.1952560731704693, 1.1012249234648266, 1.0676537956502443, 1.0060347776114895, 0.9288388543319854, 0.8050433149610967, 0.6916987377905741, 0.683560408237696, 0.6468029089215008, 0.5789797637715139, 0.5024917752492115, 0.40253689221606237, 0.44009318736428327, 0.43339121704039485, 0.45271712385738283, 0.44993580157600377, 0.48251526928629573, 0.5296642508908178, 0.5350412108272167, 0.5642677041013258, 0.5496244415200238, 0.534385139594292, 0.4971066535887303, 0.4566507838853511, 0.42214375452931563, 0.2435169508511592, 0.0353789485295124, -0.08900699572285475, -0.13199875266442973, -0.21922022887036974, -0.28665334864572856, -0.3242530482002337, -0.37634109715946806, -0.42004152187499244, -0.45268383158798997, -0.39213083969266904, -0.33503512422259973, -0.28488850812243527, -0.2862278999741932, -0.358203458832719, -0.400939825928873, -0.428816582760021, -0.4779186961432913, -0.5229084579547418, -0.5577818216764854, -0.628206459103211, -0.6258872267839308, -0.6553079168268425, -0.6262180538481914, -0.6084317731230726, -0.5786125301262359, -0.4625021542155707, -0.3662618066591392, -0.29346652801342543, -0.19838798744464725, -0.12003998001961236, -0.04612014537016762, 0.031465139843732004, 0.03365913663702713, 0.042572847667258884, 0.09254714721896562], "in_signal": [0.0, 0.008615384615387712, 0.007800482138945882, -0.007435814469540445, -0.03767612874149409, -0.080435876632719, -0.12143820952033986, -0.18922622675685097, -0.2892825347574556, -0.40094728114291445, -0.5148754670903677, -0.6235551564809366, -0.7146473254940562, -0.7999586732727724, -0.8654595469508732, -0.9169664376791955, -0.9555503193234891, -0.9794087147107946, -0.996808624561261, -1.013039098346195, -1.0078269854338635, -0.9912994087490046, -0.9665960652665578, -0.9328384652951971, -0.8906561719895867, -0.8436938123754173, -0.7914822726447743, -0.7301330887184263, -0.6725857190092097, -0.6126827998846328, -0.546346395291694, -0.47485940928917914, -0.40727654039466066, -0.3662936980502925, -0.34281813542594974, -0.3288505425519012, -0.3211441366291552, -0.3231766016151289, -0.3230512687745641, -0.3194078435904325, -0.3074382999816062, -0.28937913503085694, -0.26499822829048936, -0.2418760876688526, -0.22802139737035781, -0.21810787019063216, -0.1955304640652826, -0.15713809079867128, -0.11032810050751593, -0.06642741390739947, -0.030881250140170017, 0.012466681614409093, 0.07994228763576805, 0.15882126504684602, 0.24306295331073757, 0.32888668989631675, 0.41284656473170145, 0.5025808312086724, 0.592637579147206, 0.6906253575591261, 0.7944517436500107, 0.8964391747277343, 0.982066804738482, 1.045767488678793, 1.0820247688842315, 1.1133866001080208, 1.1297604947205107, 1.124053380469374, 1.1127734635055482, 1.0914257263267364, 1.0589083519277862, 1.0081353445344483, 0.9448480231856735, 0.8925905001960781, 0.8434329819411628, 0.7905423383072331, 0.7329322256956288, 0.6668531589997155, 0.6215011646726291, 0.5838791751461823, 0.5576467648884224, 0.5361045722259387, 0.5253867116380101, 0.5262422194885716, 0.5280020177563006, 0.5352551550253057, 0.5381290123242494, 0.5373802377782579, 0.5293255209403525, 0.5147905735293522, 0.49626120972934495, 0.44571235795370784, 0.3636456760688688, 0.2731151417105241, 0.19209236283553333, 0.10982984449435274, 0.030533205866336482, -0.04042404494697756, -0.10760745538947566, -0.17009426868657904, -0.22661218126686122, -0.2597159129520228, -0.2747797552061382, -0.2768015057893976, -0.2786867846263567, -0.2945901194676292, -0.315860060759878, -0.3384513651599066, -0.3663448313565835, -0.3976575566762152, -0.4296824096762693, -0.4693872195616577, -0.5006872210061124, -0.5316113601702585, -0.5505326989058451, -0.5621125137492906, -0.5654125170246798, -0.544830444462858, -0.5091167169021142, -0.4659866791243765, -0.4124669407884307, -0.353981548634667, -0.29240926798176714, -0.22763438641666733, -0.17537568180592844, -0.131785975911291, -0.08691935128523967], "in_upper_bb": [null, 186.37367532368145, 186.3059801322325, 186.36923385750805, 186.39463606961513, 186.37096036093413, 186.20680370657487, 186.56884118540952, 187.01016376350398, 187.05454758311944, 187.012623222492, 186.92037515210978, 186.76250203648672, 186.6710958874229, 186.52211256719136, 186.39231192374814, 186.2687484797422, 186.1445033194799, 186.04152166469723, 185.96027251813277, 185.50667463232836, 184.80828721507675, 184.259775356801, 183.77763228163008, 183.34731906237826, 182.92892074396417, 182.11178853265338, 182.10876761049312, 182.15581154577006, 182.2731054352199, 182.47669145847357, 182.6983434801624, 182.8209740935626, 182.79817388554716, 182.80023462726302, 182.7979969009222, 182.79438617632894, 182.81207975014775, 182.79439096265585, 182.72053294782089, 182.73035333895118, 182.74494252648526, 182.7720148246686, 182.7772632355127, 182.780890442521, 182.7788670525236, 182.83716026260097, 182.95833239951492, 183.11257376151002, 183.1582371246816, 183.11051156652402, 183.19822737731693, 183.73263013259879, 184.19112309010458, 184.60780537702252, 185.0051805498184, 185.36846204299036, 185.8192134214796, 186.25292917670117, 186.82054601678334, 187.42025366901024, 187.94264598256473, 188.28623407458932, 188.4905057128695, 188.5004033931472, 188.6018267887659, 188.66603181290793, 188.66656742199413, 188.6974168926764, 188.56760238884888, 188.23177922813852, 187.9494223293877, 187.87330716694646, 187.8140380890669, 187.7185446899953, 187.61667850275802, 187.52974992589074, 187.58240107888247, 187.62164653801966, 187.58463989218328, 187.4949960808242, 187.3510187945444, 187.38691239459354, 187.53681062845334, 187.62767713791385, 187.70230540921762, 187.75904379787244, 187.83536727529318, 187.85227584087738, 187.8789513663969, 187.91045320577183, 187.98694115479333, 188.20652906921666, 188.28595454262486, 188.2930321973347, 188.36212494600701, 188.4202919035879, 188.4487290136386, 188.44260855724283, 188.45613108211023, 188.41130037333676, 188.33449497123496, 188.18001428692992, 187.94446585582733, 187.7420761831835, 187.4559512478564, 187.19706785753706, 186.87040436007482, 186.57380323466813, 186.2336296338337, 185.7762493556061, 185.85305821031042, 185.87566007929436, 185.90596153982045, 185.765546007301, 185.7258317735475, 185.6739837695373, 185.64729458867217, 185.66179770012118, 185.67510639597086, 185.74925371764053, 185.6761283379451, 185.61065966983455, 185.58955673364838, 185.54984814161213, 185.61456920113417, 185.76023688892263], "in_lower_bb": [null, 184.84632467631857, 184.49401986776752, 183.95326614249194, 183.47136393038485, 183.0907063057325, 183.0946248648537, 182.1374088145905, 180.96205845871825, 180.36445241688054, 179.93374041387162, 179.62712484789017, 179.51672873274404, 179.27390411257716, 179.21588743280864, 179.13456307625188, 179.06713387319897, 179.0384966805201, 178.9634257037238, 178.8464274818672, 178.9280253676716, 179.17441278492328, 179.35898464319902, 179.54962771836995, 179.74594093762173, 179.9583392560358, 180.54197146734666, 180.54399238950694, 180.5679484542299, 180.54365456478016, 180.48606854152644, 180.4344165198376, 180.4087859064374, 180.4665861144528, 180.440525372737, 180.45476309907778, 180.4723738236711, 180.4149802498523, 180.47866903734413, 180.64552705217912, 180.6537066610488, 180.68811747351475, 180.72948517533138, 180.7452367644873, 180.69860955747902, 180.67263294747642, 180.66383973739906, 180.6036676004851, 180.56142623849001, 180.55126287531846, 180.565028433476, 180.5153126226831, 180.18190986740126, 180.05941690989542, 179.9927346229775, 179.95335945018158, 179.9650779570096, 180.00482657852038, 180.03111082329883, 180.0009939832167, 179.95128633098975, 179.9848940174353, 180.13080592541067, 180.41353428713052, 180.8896366068528, 181.3657132112341, 181.73550818709202, 182.05697257800588, 182.41312310732363, 182.9384176111511, 183.6753007718615, 184.19965767061234, 184.37377283305352, 184.64204191093313, 184.9012153100047, 185.107081497242, 185.2620100741092, 185.15735892111758, 185.20111346198036, 185.19562010781672, 185.2322639191758, 185.29624120545563, 185.27934760540643, 185.2134493715467, 185.22458286208615, 185.18645459078238, 185.17571620212755, 185.20652272470684, 185.20661415912264, 185.2189586336031, 185.25135679422817, 185.1208688452067, 184.7742809307833, 184.50585545737513, 184.4050978026653, 184.21300505399304, 184.05083809641212, 183.97640098636137, 183.75252144275717, 183.53899891788973, 183.34282962666322, 183.29613502876504, 183.2836157130701, 183.32016414417268, 183.30055381681646, 183.23267875214358, 183.18856214246298, 183.2103956399252, 183.18599676533185, 183.1971703661663, 183.31555064439388, 183.02174178968957, 182.92723992070566, 182.72793846017953, 182.68835399269898, 182.6018482264525, 182.5406962304627, 182.54738541132784, 182.5458822998788, 182.54607360402915, 182.5329262823595, 182.56755166205488, 182.60202033016543, 182.61412326635158, 182.6268318583879, 182.63761079886584, 182.60994311107737], "out_sma_10": [185.67, 185.845, 185.83166666666668, 185.88125, 185.847, 185.87750000000003, 185.93214285714288, 185.891875, 185.9061111111111, 185.95499999999998, 185.993, 185.991, 186.05149999999998, 185.90249999999997, 185.77450000000002, 185.57050999999998, 185.39051, 185.26051, 185.04801000000003, 184.77551, 184.72550999999999, 184.56651, 184.37883000000002, 184.41283, 184.43583, 184.50281999999999, 184.45182, 184.29082, 184.22581999999997, 184.20082, 183.93582, 183.82382, 183.71949999999998], "out_sma_50": [185.67, 185.845, 185.83166666666668, 185.88125, 185.847, 185.87750000000003, 185.93214285714288, 185.891875, 185.9061111111111, 185.95499999999998, 185.96363636363637, 185.96666666666667, 186.00076923076924, 185.89642857142857, 185.79866666666666, 185.68563125, 185.61353529411764, 185.54111666666665, 185.45447894736841, 185.365255, 185.37405238095238, 185.33023181818183, 185.29557826086958, 185.2782625, 185.253532, 185.23070384615386, 185.18327037037037, 185.09458214285715, 185.03080344827586, 184.97710999999998, 184.9101064516129, 184.859478125, 184.8179787878788], "out_sma_200": [185.67, 185.845, 185.83166666666668, 185.88125, 185.847, 185.87750000000003, 185.93214285714288, 185.891875, 185.9061111111111, 185.95499999999998, 185.96363636363637, 185.96666666666667, 186.00076923076924, 185.89642857142857, 185.79866666666666, 185.68563125, 185.61353529411764, 185.54111666666665, 185.45447894736841, 185.365255, 185.37405238095238, 185.33023181818183, 185.29557826086958, 185.2782625, 185.253532, 185.23070384615386, 185.18327037037037, 185.09458214285715, 185.03080344827586, 184.97710999999998, 184.9101064516129, 184.859478125, 184.8179787878788], "out_ema_10": [185.67, 185.73363636363632, 185.7466115702479, 185.79813673929374, 185.78211187760394, 185.8271824453123, 185.90587654616462, 185.8520808104983, 185.88261157222587, 185.9757731045484, 185.98926890372144, 185.9912200121357, 186.06736182811102, 185.7896596775454, 185.54244882708258, 185.26020358579484, 185.1147120247412, 184.96840074751555, 184.77323697524, 184.57264843428726, 184.7503487189623, 184.6884671336964, 184.6602367457516, 184.70019370106948, 184.6928857554205, 184.6869065271622, 184.5529235222236, 184.21602833636476, 184.03947772975297, 183.92684541525242, 183.74014624884288, 183.65830147632596, 183.62770120790307], "out_ema_50": [185.67, 185.68372549019605, 185.6884813533256, 185.7018742414305, 185.7021928986293, 185.71504807907522, 185.7364187426409, 185.7314611448903, 185.74277639411028, 185.7683537904197, 185.779398739815, 185.78804976962618, 185.81243997473888, 185.7625403678864, 185.71028388287124, 185.6428256913861, 185.59644037015528, 185.5459917281884, 185.48124695453396, 185.41021766219927, 185.4156993225052, 185.37626013338732, 185.34319895168588, 185.32503428691388, 185.2989545109565, 185.27389747131116, 185.22197992341663, 185.12307874994931, 185.04942860289248, 184.98552944199474, 184.90374397368123, 184.84045989628197, 184.78750068466306], "out_ema_200": [185.67, 185.67348258706468, 185.67479121803916, 185.67832563378008, 185.67864080160317, 185.68213691303, 185.68788679449239, 185.68711180151237, 185.69042412189535, 185.69743482715012, 185.70094293832275, 185.70391863047874, 185.71094431574764, 185.69929312852628, 185.68666334615287, 185.66978211882798, 185.65774448580484, 185.6443340929113, 185.62692778352908, 185.60745586528503, 185.60688416513293, 185.59497486995747, 185.58440994587832, 185.57740089169047, 185.568272524609, 185.5592349870507, 185.54322269862234, 185.51493192550174, 185.49234553818332, 185.47172518456955, 185.44613587925045, 185.4246817908997, 185.40543122581613], "out_macd": [0.0, 0.02792022792021953, 0.03232587397829434, 0.053357922895827414, 0.04370089087515794, 0.06116388982334797, 0.09249628056824122, 0.06413850943593502, 0.07389651200253411, 0.1106140751301723, 0.11059946988683578, 0.10533903022454183, 0.13272371105634306, 0.0034926352287527607, -0.1065715140404393, -0.22668135732496353, -0.280716347279224, -0.33181821864192784, -0.40117930624924725, -0.4688989127079708, -0.36664049711058055, -0.3732854364902778, -0.36440970026080777, -0.3256380015025684, -0.30910019761506646, -0.2926207193827963, -0.33301291484883677, -0.46057930258041324, -0.5117999276968135, -0.53213745532139, -0.5834886526874072, -0.5859605178295908, -0.5652651356152774], "out_signal": [0.0, 0.005584045584043906, 0.010932411262893994, 0.01941751358948068, 0.024274189046616133, 0.0316521292019625, 0.043820959475218246, 0.04788446946736161, 0.05308687797439611, 0.06459231740555135, 0.07379374790180825, 0.08010280436635496, 0.09062698570435258, 0.07320011560923262, 0.03724578967929824, -0.015539639721554116, -0.0685749812330881, -0.12122362871485606, -0.17721476422173432, -0.23555159391898162, -0.2617693745573014, -0.2840725869438967, -0.30014000960727893, -0.30523960798633687, -0.3060117259120828, -0.30333352460622554, -0.3092694026547478, -0.3395313826398809, -0.3739850916512675, -0.405615564385292, -0.4411901820457151, -0.4701442492024902, -0.48916842648504766], "out_upper_bb": [null, 186.33997474683062, 186.18470113146205, 186.2311428407384, 186.18652908564658, 186.21595236001545, 186.35529992580877, 186.3450522753097, 186.33853965369872, 186.46668566739964, 186.4524326588165, 186.4331882891478, 186.51065232445913, 186.81819467367617, 186.9658884393674, 187.1310750927348, 187.13412017655787, 187.13916824243742, 187.18142885023687, 187.22597069193424, 187.21660398285303, 187.15498784434803, 187.10247613132438, 187.01020153734828, 186.9512964719391, 186.83946771889717, 186.68962856779868, 186.7699265784452, 186.65267714686564, 186.39373295818532, 186.21327032831763, 185.95818052105278, 185.49499430531392], "out_lower_bb": [null, 185.35002525316938, 185.4786322018713, 185.53135715926157, 185.50747091435343, 185.5390476399846, 185.508985788477, 185.4386977246903, 185.4736825685235, 185.44331433260032, 185.47484006845625, 185.50014504418553, 185.49088613707934, 184.97466246918097, 184.63144489396592, 184.2401874072652, 184.0929504116774, 183.94306509089589, 183.72752904449996, 183.50453930806574, 183.501906017147, 183.40252215565195, 183.32785386867565, 183.30512846265174, 183.2590335280609, 183.2338622811029, 183.15270143220133, 182.78140342155476, 182.62115285313433, 182.58259704181464, 182.4480596716824, 182.43214947894722, 182.60333569468605], "overall_sma_10": [185.34, 185.61, 185.4, 185.16125, 184.933, 184.73083333333332, 184.6507142857143, 184.353125, 183.98611111111111, 183.7095, 183.2865, 182.8065, 182.4615, 182.097, 181.83700000000002, 181.583, 181.28, 181.1822, 181.1672, 181.0972, 181.14820000000003, 181.1762, 181.15726, 181.23026, 181.25626, 181.30426, 181.37376, 181.47056000000003, 181.55656, 181.71956, 181.81455999999997, 181.95656, 182.0725, 182.0345, 181.9845, 181.9485, 181.893, 181.75650000000002, 181.7165, 181.6465, 181.5695, 181.4765, 181.429, 181.488, 181.495, 181.503, 181.608, 181.8055, 181.9575, 182.063, 182.10604, 182.23704, 182.48554, 182.76254, 183.10554, 183.45554, 183.72554, 184.01854, 184.32654, 184.75853999999998, 185.2655, 185.6905, 185.9315, 186.1415, 186.2845, 186.512, 186.676, 186.70499999999998, 186.784, 186.74748, 186.64158, 186.45858, 186.31558, 186.31458, 186.33526, 186.21176, 186.11576, 186.03476, 186.03876, 186.03278, 186.08568, 186.18868, 186.35068, 186.43568, 186.517, 186.677, 186.81900000000002, 187.00713000000002, 187.02013000000002, 187.06513, 187.07612999999998, 186.91913, 186.63012999999998, 186.35612999999998, 186.18113, 185.89812999999998, 185.65213, 185.41799999999998, 185.17499999999998, 184.93, 184.67800000000003, 184.71150000000003, 184.83350000000002, 184.9085, 184.8615, 184.7905, 184.7335, 184.6628, 184.58480000000003, 184.5008, 184.4138, 184.1633, 183.9694, 183.7254, 183.5924, 183.53717999999998, 183.48118, 183.53188, 183.62287999999998, 183.72038, 183.86838, 184.08038000000002, 184.24327999999997, 184.47827999999998, 184.58427999999998, 184.715, 184.889, 184.994, 185.13400000000001, 185.26100000000002, 185.36700000000002, 185.439, 185.52900000000002, 185.618, 185.715, 185.8435, 185.95499999999998, 185.993, 185.991, 186.05149999999998, 185.90249999999997, 185.77450000000002, 185.57050999999998, 185.39051, 185.26051, 185.04801000000003, 184.77551, 184.72550999999999, 184.56651, 184.37883000000002, 184.41283, 184.43583, 184.50281999999999, 184.45182, 184.29082, 184.22581999999997, 184.20082, 183.93582, 183.82382, 183.71949999999998], "overall_sma_50": [185.34, 185.61, 185.4, 185.16125, 184.933, 184.73083333333332, 184.6507142857143, 184.353125, 183.98611111111111, 183.7095, 183.4731818181818, 183.27374999999998, 183.13961538461538, 182.97250000000003, 182.869, 182.7634375, 182.66794117647058, 182.5915, 182.5024736842105, 182.40335, 182.3660476190476, 182.32031818181818, 182.27772173913044, 182.24656666666667, 182.223904, 182.20221538461539, 182.18861481481483, 182.19116428571428, 182.17629655172416, 182.17542, 182.18814838709676, 182.20664375, 182.21553333333335, 182.18419411764705, 182.15550285714286, 182.1317388888889, 182.10871891891892, 182.0767789473684, 182.0584, 182.04319, 182.03725853658537, 182.0328, 182.03261860465116, 182.02596818181817, 182.00872444444445, 181.99505652173914, 182.0021829787234, 182.02026250000003, 182.0378081632653, 182.04715199999998, 181.98496, 181.93056, 181.92116, 181.92246, 181.93565999999998, 181.95886, 181.97606, 182.04665999999997, 182.14486, 182.25696, 182.38076, 182.50736, 182.61516, 182.73136000000002, 182.82515999999998, 182.94466, 183.05526, 183.15122, 183.26822, 183.38701599999996, 183.479436, 183.563836, 183.646824, 183.74822399999996, 183.84095999999997, 183.92615999999998, 184.00366000000002, 184.06405999999998, 184.16466, 184.24966, 184.33366, 184.41026, 184.50245999999999, 184.62846000000002, 184.74746, 184.87186000000003, 184.98886, 185.11418599999996, 185.225386, 185.333386, 185.43498600000004, 185.498786, 185.54268600000003, 185.602086, 185.684686, 185.75088599999998, 185.797686, 185.836686, 185.86888599999997, 185.90678600000004, 185.949378, 185.993678, 186.012278, 186.03127800000001, 186.03587800000003, 186.01787800000002, 185.999278, 185.965538, 185.92053799999996, 185.855238, 185.779038, 185.68823799999998, 185.619858, 185.54805799999997, 185.497458, 185.422914, 185.360314, 185.33091399999998, 185.28831399999999, 185.249818, 185.224398, 185.21259799999999, 185.20539799999997, 185.18079800000004, 185.147262, 185.12356200000002, 185.114962, 185.122762, 185.107362, 185.095462, 185.08066199999996, 185.06266200000002, 185.041062, 185.01726199999996, 184.986862, 184.956862, 184.94216200000002, 184.919936, 184.90153600000002, 184.892736, 184.845936, 184.83373600000002, 184.82913799999997, 184.82413800000003, 184.80273800000003, 184.78683800000002, 184.76683800000004, 184.781438, 184.779838, 184.782502, 184.79290200000003, 184.77860200000003, 184.76300200000003, 184.73280199999996, 184.688602, 184.67390199999997, 184.66030199999997, 184.636042, 184.627642, 184.626242], "overall_sma_200": [185.34, 185.61, 185.4, 185.16125, 184.933, 184.73083333333332, 184.6507142857143, 184.353125, 183.98611111111111, 183.7095, 183.4731818181818, 183.27374999999998, 183.13961538461538, 182.97250000000003, 182.869, 182.7634375, 182.66794117647058, 182.5915, 182.5024736842105, 182.40335, 182.3660476190476, 182.32031818181818, 182.27772173913044, 182.24656666666667, 182.223904, 182.20221538461539, 182.18861481481483, 182.19116428571428, 182.17629655172416, 182.17542, 182.18814838709676, 182.20664375, 182.21553333333335, 182.18419411764705, 182.15550285714286, 182.1317388888889, 182.10871891891892, 182.0767789473684, 182.0584, 182.04319, 182.03725853658537, 182.0328, 182.03261860465116, 182.02596818181817, 182.00872444444445, 181.99505652173914, 182.0021829787234, 182.02026250000003, 182.0378081632653, 182.04715199999998, 182.05074509803922, 182.0720769230769, 182.11807547169812, 182.16237037037038, 182.20814545454547, 182.25585714285714, 182.30452631578947, 182.36479310344828, 182.42572881355932, 182.49904999999998, 182.57775409836066, 182.6556935483871, 182.72338095238095, 182.784109375, 182.83527692307692, 182.90072727272727, 182.95698507462689, 183.00305882352941, 183.05736231884057, 183.10596857142855, 183.15012394366195, 183.18387222222225, 183.21546301369864, 183.2612, 183.30194133333333, 183.33638947368422, 183.3672155844156, 183.39173846153847, 183.43475443037974, 183.47182, 183.51253827160494, 183.55031219512193, 183.5932, 183.6391142857143, 183.68018352941175, 183.72483255813952, 183.76397241379308, 183.8025784090909, 183.83760561797752, 183.87107666666665, 183.90414175824176, 183.91648804347827, 183.9197516129032, 183.92815851063833, 183.94344105263158, 183.95121770833336, 183.95862783505154, 183.96741734693876, 183.97269595959597, 183.976969, 183.9807613861386, 183.99443039215686, 184.0084650485437, 184.02242211538461, 184.03087523809523, 184.03039528301886, 184.03104579439253, 184.03180462962962, 184.02885229357798, 184.02459000000002, 184.01977387387387, 184.0095080357143, 184.0050079646018, 183.99636754385966, 183.99274695652173, 183.98787672413795, 183.9840487179487, 183.98943813559322, 183.99473697478993, 183.99923916666665, 184.0072619834711, 184.01531721311474, 184.02437967479676, 184.0352314516129, 184.04006959999998, 184.04558492063492, 184.05530472440947, 184.06791953125, 184.0830519379845, 184.0962976923077, 184.11105877862596, 184.12317196969695, 184.1375090225564, 184.15334850746268, 184.1641385185185, 184.17778455882353, 184.19396861313868, 184.20741811594203, 184.22031438848921, 184.235955, 184.23811134751773, 184.23946267605635, 184.2377188811189, 184.2392625, 184.2397503448276, 184.2373890410959, 184.23352925170067, 184.2424243243243, 184.2435489932886, 184.24548000000001, 184.24968211920532, 184.25238157894736, 184.255045751634, 184.25306493506494, 184.24304516129033, 184.23664743589745, 184.23144585987262, 184.2230189873418, 184.21715094339623, 184.21260625], "overall_ema_10": [185.34, 185.43818181818182, 185.35487603305782, 185.1894440270473, 184.97681784031144, 184.74830550570934, 184.6431590501258, 184.21167558646658, 183.63682547983626, 183.19740266532057, 182.81787490798956, 182.50189765199147, 182.32518898799302, 182.047881899267, 181.9337215539457, 181.7966812714101, 181.67728467660825, 181.60723291722493, 181.47864511409313, 181.30434600243984, 181.36173763835987, 181.36142170411262, 181.35763593972848, 181.38897485977785, 181.4418885216364, 181.48154515406614, 181.54580967150866, 181.67566245850708, 181.69099655696033, 181.7744517284221, 181.91909686870898, 182.07562471076187, 182.1527838542597, 181.97045951712155, 181.82673960491763, 181.73096876765987, 181.64897444626718, 181.5118881833095, 181.48427214998048, 181.47804084998404, 181.53657887725967, 181.59356453593972, 181.67200734758703, 181.68436964802572, 181.60539334838467, 181.56441273958742, 181.70361042329878, 181.91568125542628, 182.09101193625784, 182.16628249330188, 182.17794022179243, 182.35649654510289, 182.74804262781146, 183.0683985136639, 183.36141696572503, 183.63752297195683, 183.8907006134192, 184.2378459564339, 184.5509648734459, 184.96442580554665, 185.38907565908363, 185.75651644834113, 185.9680589122791, 186.0847754736829, 186.0893617511951, 186.28311416006872, 186.3534570400562, 186.305555760046, 186.386363803674, 186.3997158393696, 186.37085841402967, 186.22706597511518, 186.09305397963968, 186.18522598334155, 186.2091485318249, 186.1565760714931, 186.0753804221307, 185.93076579992513, 186.08699019993873, 186.14390107267712, 186.2577372412813, 186.32178501559378, 186.46509683094035, 186.64417013440573, 186.73250283724104, 186.87568413956083, 186.9219233869134, 186.9654464074746, 186.9571834242974, 186.93769552897058, 186.9272054327941, 186.58407717228607, 186.15424495914314, 185.89165496657165, 185.79862679083135, 185.59705828340748, 185.42850223187884, 185.3178654624463, 185.1673444692742, 185.02782729304252, 184.90640414885297, 184.99160339451606, 185.07313005005858, 185.143470040957, 185.10102094260117, 184.89719895303733, 184.75225368884873, 184.63602574542168, 184.46765742807227, 184.3026288047864, 184.15487811300704, 183.92126391064212, 183.84485229052535, 183.69487914679345, 183.67399202919464, 183.62922984206833, 183.61300623441954, 183.7960960099796, 183.94589673543786, 184.0530064199037, 184.21973252537575, 184.3597811571256, 184.49982094673913, 184.6580353200593, 184.6547561709576, 184.6693459580562, 184.78037396568234, 184.94212415374008, 185.13810158033277, 185.25935583845407, 185.39947295873515, 185.4559324207833, 185.56030834427725, 185.6875250089541, 185.67342955278062, 185.73644236136596, 185.85618011384486, 185.89142009314577, 185.91116189439197, 186.00185973177526, 185.73606705327066, 185.49860031631235, 185.22432753152827, 185.0853588894322, 184.94438454589908, 184.75358735573562, 184.55657147287457, 184.73719484144283, 184.67770487027138, 184.65143125749478, 184.69298921067755, 184.68699117237253, 184.68208368648664, 184.54897756167085, 184.21279982318524, 184.0368362189697, 183.92468417915703, 183.73837796476482, 183.65685469844396, 183.62651748054506], "overall_ema_50": [185.34, 185.36117647058825, 185.34622837370244, 185.31088608453763, 185.2602631008303, 185.19986062628794, 185.15947393506096, 185.04616123172525, 184.88944902655956, 184.7455490647337, 184.60297851317551, 184.46482249305097, 184.34973141489212, 184.21052626136694, 184.1010938589604, 183.98654115860901, 183.8749120935655, 183.77362142322963, 183.66093038702454, 183.5377566463569, 183.46255050336254, 183.38009754244638, 183.30011724666417, 183.2307008840499, 183.1698890846754, 183.11067774802146, 183.06065116966766, 183.02925308458268, 182.97947845381472, 182.94694988699848, 182.93216753848873, 182.92620018403818, 182.9094864513308, 182.84048698265116, 182.7753698460766, 182.717512205054, 182.66113917740483, 182.5918788175066, 182.54356984427105, 182.50068475233886, 182.4732069189138, 182.44876743189758, 182.43214910123493, 182.40500599922572, 182.3597116463149, 182.32129158175354, 182.32163308835146, 182.343137673122, 182.36419109770543, 182.36971301544247, 182.36424975993495, 182.3954556517022, 182.47837895947862, 182.5580503728324, 182.64126408370174, 182.72905764904678, 182.8192906824175, 182.93618124389133, 183.05476237158186, 183.20261482759824, 183.36329659906497, 183.52199085008203, 183.65524611086315, 183.77111881239793, 183.8628396432843, 183.99194397099865, 184.09696577605752, 184.17512398091802, 184.2760995110781, 184.36173482436914, 184.43543149792328, 184.4803165372204, 184.51991196713334, 184.6014840468536, 184.66875133913385, 184.71781991406976, 184.75672893704743, 184.77724937088868, 184.85618076810871, 184.91672269877114, 184.9894002399958, 185.05295317176066, 185.13362167482887, 185.22446004052185, 185.2991870977563, 185.38627779980504, 185.4546590625578, 185.52158615814378, 185.57642591664796, 185.62636999834803, 185.67553195919714, 185.65060913726785, 185.59450681815932, 185.55982027627073, 185.5527685007307, 185.51893444187854, 185.48564289513823, 185.45953925219163, 185.42151810504689, 185.38145857151562, 185.34140137263265, 185.34271896586276, 185.34653390837795, 185.3509835590298, 185.33369008612667, 185.28060420039623, 185.2343059964591, 185.19033321228426, 185.1322809294496, 185.0706228537849, 185.00863764383254, 184.92476950093715, 184.86893540286118, 184.79642813216077, 184.74872506815447, 184.6969240850896, 184.6515545131253, 184.65031708123803, 184.64912817609147, 184.6446525613428, 184.6574112844274, 184.67045397915575, 184.68847539173788, 184.71520184696385, 184.71225275492606, 184.7131448037525, 184.73537441929165, 184.77202640284884, 184.82096654391358, 184.8595560912111, 184.90545585234005, 184.9370066032287, 184.9798690893766, 185.0300703015579, 185.0528126426733, 185.0907415586469, 185.1418889485039, 185.1775011466018, 185.2097560035978, 185.25682439561356, 185.22871363500127, 185.19739153166788, 185.15004676572013, 185.12298610824092, 185.09110430007462, 185.04419824909132, 184.99030812167598, 185.01225682278672, 184.98863890816764, 184.97077855882773, 184.9672186153443, 184.9551708265073, 184.94359549997762, 184.90463097056673, 184.8181748540739, 184.7564817225416, 184.7040706745988, 184.6333228050067, 184.58064347932017, 184.5378731467978], "overall_ema_200": [185.34, 185.34537313432838, 185.341737580753, 185.33281481875548, 185.31975198473802, 185.30383405454165, 185.2925521236507, 185.26247697814173, 185.2205617843294, 185.1807551994107, 185.1402501725509, 185.09984967332153, 185.06432878104968, 185.02189764889994, 184.98605787129895, 184.94818664869896, 184.9102942442343, 184.874291316431, 184.83474612920284, 184.79181333189734, 184.7602530002367, 184.7264196370503, 184.69272988941796, 184.66125994026953, 184.6315956622569, 184.60202754621454, 184.5744949338144, 184.55146513347793, 184.52368936100552, 184.50007056139356, 184.48086587919065, 184.46394184059173, 184.4444001307351, 184.41162002993175, 184.37946460674837, 184.34882316787528, 184.31828761396608, 184.28422505064304, 184.25512828397, 184.2272165597514, 184.20306515119668, 184.1796515676027, 184.1582122485221, 184.13415043510395, 184.10545242082432, 184.0783334912639, 184.06093713811697, 184.0490870173397, 184.03745431069953, 184.02220600910053, 184.0043770935871, 183.99597533146186, 184.00109000478068, 184.00615378582765, 184.0128587232821, 184.02148699469222, 184.03152194996895, 184.04911874648667, 184.06813249030273, 184.09556400781216, 184.1274489430578, 184.16011114262938, 184.18757272329972, 184.21167647729675, 184.23056526856743, 184.2596641216165, 184.2836475631925, 184.30162121928015, 184.3259831971978, 184.34721520518588, 184.36605883498504, 184.37813785155237, 184.38920115651206, 184.41119915495472, 184.43016035739296, 184.44498463244378, 184.4575718500314, 184.4657552147077, 184.4888820284917, 184.5078981277107, 184.53040660405188, 184.55109907565335, 184.57656077639314, 184.60515221145388, 184.63027507502153, 184.65902855686213, 184.68361533739088, 184.7082689161233, 184.73027619058973, 184.75136796978785, 184.77254838799894, 184.7752095980686, 184.769685124456, 184.76909124262065, 184.77516993672393, 184.77432247466697, 184.7732844400932, 184.77374927153505, 184.7709258956989, 184.76723509076658, 184.7631830003112, 184.76927073165137, 184.77594465471952, 184.78275117556808, 184.78401733302513, 184.77601716055725, 184.76929062164623, 184.76276036670447, 184.75228513917506, 184.74042160545193, 184.72797959942753, 184.70949224022925, 184.69746744181901, 184.68077622349247, 184.66982322624378, 184.65746478618166, 184.64634573358285, 184.64608358698004, 184.64582404880113, 184.6447213219474, 184.64795792570914, 184.65136132943343, 184.65612390326993, 184.66322714801353, 184.66299603211291, 184.66371248950483, 184.6698447035396, 184.67979649753423, 184.69313185576775, 184.70419522038696, 184.71738730774632, 184.72726405095284, 184.74022659770955, 184.75534872111544, 184.76385271394017, 184.77635169191092, 184.79245764522523, 184.80497050447673, 184.8168613452282, 184.83271347114635, 184.82980089929416, 184.82582278089322, 184.8175071313321, 184.81394984644322, 184.8089354201105, 184.79984153533326, 184.7885993310016, 184.79617545706128, 184.79233291519998, 184.78975447823282, 184.79065244362354, 184.7893524193089, 184.78806533055956, 184.77972637204653, 184.7590325772998, 184.74396757653065, 184.73079376979902, 184.7125769163682, 184.69842192217547, 184.68639782344735], "overall_macd": [0.0, 0.043076923076938556, 0.004540872233178561, -0.06838100090348576, -0.15863738582930864, -0.25147486819761866, -0.28544754107082326, -0.46037829570289546, -0.6895077667598741, -0.8476062666847497, -0.9705882108801802, -1.0582739140432125, -1.0790160015465347, -1.1412040643876367, -1.127463041663276, -1.1229940005924846, -1.1098858459006635, -1.074842296260016, -1.066408263963126, -1.0779609934859309, -0.9869785337845371, -0.9251891020095684, -0.867782691336771, -0.7978080654097539, -0.7219269987671453, -0.6558443739187396, -0.5826361137222023, -0.48473635301303375, -0.4423962401723429, -0.37307112338632464, -0.28100077691993874, -0.18891146527911928, -0.13694506481658664, -0.20236232867281956, -0.24891588492857863, -0.27298017105570693, -0.2903185129381711, -0.33130646155902355, -0.32254993741230464, -0.3048341428539061, -0.2595601255463009, -0.21714247522785968, -0.16747460132901892, -0.14938752518230558, -0.1726026361763786, -0.17845376147172942, -0.10522083956388428, -0.0035685977322259532, 0.07691186065710554, 0.10917533249306643, 0.1113034049287478, 0.1858584086327255, 0.3498447117212038, 0.47433717469115777, 0.5800297063663038, 0.6721816362386335, 0.7486860640732402, 0.8615178971165562, 0.9528645709013404, 1.0825764712068064, 1.2097572880135488, 1.3043888990386279, 1.3245773247814725, 1.3005702244400368, 1.227053889705985, 1.2388339250031777, 1.1952560731704693, 1.1012249234648266, 1.0676537956502443, 1.0060347776114895, 0.9288388543319854, 0.8050433149610967, 0.6916987377905741, 0.683560408237696, 0.6468029089215008, 0.5789797637715139, 0.5024917752492115, 0.40253689221606237, 0.44009318736428327, 0.43339121704039485, 0.45271712385738283, 0.44993580157600377, 0.48251526928629573, 0.5296642508908178, 0.5350412108272167, 0.5642677041013258, 0.5496244415200238, 0.534385139594292, 0.4971066535887303, 0.4566507838853511, 0.42214375452931563, 0.2435169508511592, 0.0353789485295124, -0.08900699572285475, -0.13199875266442973, -0.21922022887036974, -0.28665334864572856, -0.3242530482002337, -0.37634109715946806, -0.42004152187499244, -0.45268383158798997, -0.39213083969266904, -0.33503512422259973, -0.28488850812243527, -0.2862278999741932, -0.358203458832719, -0.400939825928873, -0.428816582760021, -0.4779186961432913, -0.5229084579547418, -0.5577818216764854, -0.628206459103211, -0.6258872267839308, -0.6553079168268425, -0.6262180538481914, -0.6084317731230726, -0.5786125301262359, -0.4625021542155707, -0.3662618066591392, -0.29346652801342543, -0.19838798744464725, -0.12003998001961236, -0.04612014537016762, 0.031465139843732004, 0.03365913663702713, 0.042572847667258884, 0.09254714721896562, 0.16175724348062204, 0.24205851840378045, 0.2850631239030861, 0.3334563262298502, 0.34204409071685404, 0.37040152339793053, 0.4067453635509253, 0.3787327555391755, 0.38517606543837246, 0.4157493017931415, 0.40744344079706707, 0.39230416576259586, 0.4086787603565085, 0.26767676170095456, 0.14537973413092686, 0.012814487640099514, -0.053708306478227996, -0.11718105621221753, -0.19868043499286614, -0.2782177780831603, -0.18739127733527994, -0.20503557130962236, -0.20669494041990788, -0.177974560772185, -0.17099449625305851, -0.16357712950727432, -0.21253985209096982, -0.3481939526668896, -0.40703184966892536, -0.43453126356320126, -0.4926059466591255, -0.5013812004048361, -0.48658823738048795], "overall_signal": [0.0, 0.008615384615387712, 0.007800482138945882, -0.007435814469540445, -0.03767612874149409, -0.080435876632719, -0.12143820952033986, -0.18922622675685097, -0.2892825347574556, -0.40094728114291445, -0.5148754670903677, -0.6235551564809366, -0.7146473254940562, -0.7999586732727724, -0.8654595469508732, -0.9169664376791955, -0.9555503193234891, -0.9794087147107946, -0.996808624561261, -1.013039098346195, -1.0078269854338635, -0.9912994087490046, -0.9665960652665578, -0.9328384652951971, -0.8906561719895867, -0.8436938123754173, -0.7914822726447743, -0.7301330887184263, -0.6725857190092097, -0.6126827998846328, -0.546346395291694, -0.47485940928917914, -0.40727654039466066, -0.3662936980502925, -0.34281813542594974, -0.3288505425519012, -0.3211441366291552, -0.3231766016151289, -0.3230512687745641, -0.3194078435904325, -0.3074382999816062, -0.28937913503085694, -0.26499822829048936, -0.2418760876688526, -0.22802139737035781, -0.21810787019063216, -0.1955304640652826, -0.15713809079867128, -0.11032810050751593, -0.06642741390739947, -0.030881250140170017, 0.012466681614409093, 0.07994228763576805, 0.15882126504684602, 0.24306295331073757, 0.32888668989631675, 0.41284656473170145, 0.5025808312086724, 0.592637579147206, 0.6906253575591261, 0.7944517436500107, 0.8964391747277343, 0.982066804738482, 1.045767488678793, 1.0820247688842315, 1.1133866001080208, 1.1297604947205107, 1.124053380469374, 1.1127734635055482, 1.0914257263267364, 1.0589083519277862, 1.0081353445344483, 0.9448480231856735, 0.8925905001960781, 0.8434329819411628, 0.7905423383072331, 0.7329322256956288, 0.6668531589997155, 0.6215011646726291, 0.5838791751461823, 0.5576467648884224, 0.5361045722259387, 0.5253867116380101, 0.5262422194885716, 0.5280020177563006, 0.5352551550253057, 0.5381290123242494, 0.5373802377782579, 0.5293255209403525, 0.5147905735293522, 0.49626120972934495, 0.44571235795370784, 0.3636456760688688, 0.2731151417105241, 0.19209236283553333, 0.10982984449435274, 0.030533205866336482, -0.04042404494697756, -0.10760745538947566, -0.17009426868657904, -0.22661218126686122, -0.2597159129520228, -0.2747797552061382, -0.2768015057893976, -0.2786867846263567, -0.2945901194676292, -0.315860060759878, -0.3384513651599066, -0.3663448313565835, -0.3976575566762152, -0.4296824096762693, -0.4693872195616577, -0.5006872210061124, -0.5316113601702585, -0.5505326989058451, -0.5621125137492906, -0.5654125170246798, -0.544830444462858, -0.5091167169021142, -0.4659866791243765, -0.4124669407884307, -0.353981548634667, -0.29240926798176714, -0.22763438641666733, -0.17537568180592844, -0.131785975911291, -0.08691935128523967, -0.03718403233206733, 0.018664477815102224, 0.071944207032699, 0.12424663087212925, 0.1678061228410742, 0.2083252029524455, 0.24800923507214145, 0.2741539391655483, 0.29635836442011315, 0.32023655189471883, 0.3376779296751885, 0.34860317689267, 0.36061829358543773, 0.3420299872085411, 0.30269993659301825, 0.24472284680243453, 0.18503661614630204, 0.12459308167459814, 0.05993837834110528, -0.00769285294374783, -0.04363253782205425, -0.07591314451956788, -0.10206950369963588, -0.1172505151141457, -0.12799931134192827, -0.1351148749749975, -0.15059987039819198, -0.1901186868519315, -0.2335013194153303, -0.2737073082449045, -0.31748703592774874, -0.35426586882316624, -0.3807303425346306], "overall_upper_bb": [null, 186.37367532368145, 186.3059801322325, 186.36923385750805, 186.39463606961513, 186.37096036093413, 186.20680370657487, 186.56884118540952, 187.01016376350398, 187.05454758311944, 187.012623222492, 186.92037515210978, 186.76250203648672, 186.6710958874229, 186.52211256719136, 186.39231192374814, 186.2687484797422, 186.1445033194799, 186.04152166469723, 185.96027251813277, 185.50667463232836, 184.80828721507675, 184.259775356801, 183.77763228163008, 183.34731906237826, 182.92892074396417, 182.11178853265338, 182.10876761049312, 182.15581154577006, 182.2731054352199, 182.47669145847357, 182.6983434801624, 182.8209740935626, 182.79817388554716, 182.80023462726302, 182.7979969009222, 182.79438617632894, 182.81207975014775, 182.79439096265585, 182.72053294782089, 182.73035333895118, 182.74494252648526, 182.7720148246686, 182.7772632355127, 182.780890442521, 182.7788670525236, 182.83716026260097, 182.95833239951492, 183.11257376151002, 183.1582371246816, 183.11051156652402, 183.19822737731693, 183.73263013259879, 184.19112309010458, 184.60780537702252, 185.0051805498184, 185.36846204299036, 185.8192134214796, 186.25292917670117, 186.82054601678334, 187.42025366901024, 187.94264598256473, 188.28623407458932, 188.4905057128695, 188.5004033931472, 188.6018267887659, 188.66603181290793, 188.66656742199413, 188.6974168926764, 188.56760238884888, 188.23177922813852, 187.9494223293877, 187.87330716694646, 187.8140380890669, 187.7185446899953, 187.61667850275802, 187.52974992589074, 187.58240107888247, 187.62164653801966, 187.58463989218328, 187.4949960808242, 187.3510187945444, 187.38691239459354, 187.53681062845334, 187.62767713791385, 187.70230540921762, 187.75904379787244, 187.83536727529318, 187.85227584087738, 187.8789513663969, 187.91045320577183, 187.98694115479333, 188.20652906921666, 188.28595454262486, 188.2930321973347, 188.36212494600701, 188.4202919035879, 188.4487290136386, 188.44260855724283, 188.45613108211023, 188.41130037333676, 188.33449497123496, 188.18001428692992, 187.94446585582733, 187.7420761831835, 187.4559512478564, 187.19706785753706, 186.87040436007482, 186.57380323466813, 186.2336296338337, 185.7762493556061, 185.85305821031042, 185.87566007929436, 185.90596153982045, 185.765546007301, 185.7258317735475, 185.6739837695373, 185.64729458867217, 185.66179770012118, 185.67510639597086, 185.74925371764053, 185.6761283379451, 185.61065966983455, 185.58955673364838, 185.54984814161213, 185.61456920113417, 185.76023688892263, 185.97135354342763, 186.23534331738185, 186.40966205585602, 186.59318035181235, 186.61058514150326, 186.72044502244495, 186.75646873996422, 186.72688244693686, 186.6764926794445, 186.64336420707085, 186.6842233537901, 186.69878897362284, 186.74395097961275, 186.79419848504432, 186.8553756655337, 186.98075478369856, 187.01496838390634, 187.044713858226, 187.12845474864898, 187.22597069193375, 187.21660398285255, 187.15498784434757, 187.10247613132393, 187.01020153734785, 186.95129647193866, 186.83946771889674, 186.6896285677983, 186.76992657844488, 186.65267714686536, 186.39373295818507, 186.2132703283174, 185.95818052105258, 185.49499430531372], "overall_lower_bb": [null, 184.84632467631857, 184.49401986776752, 183.95326614249194, 183.47136393038485, 183.0907063057325, 183.0946248648537, 182.1374088145905, 180.96205845871825, 180.36445241688054, 179.93374041387162, 179.62712484789017, 179.51672873274404, 179.27390411257716, 179.21588743280864, 179.13456307625188, 179.06713387319897, 179.0384966805201, 178.9634257037238, 178.8464274818672, 178.9280253676716, 179.17441278492328, 179.35898464319902, 179.54962771836995, 179.74594093762173, 179.9583392560358, 180.54197146734666, 180.54399238950694, 180.5679484542299, 180.54365456478016, 180.48606854152644, 180.4344165198376, 180.4087859064374, 180.4665861144528, 180.440525372737, 180.45476309907778, 180.4723738236711, 180.4149802498523, 180.47866903734413, 180.64552705217912, 180.6537066610488, 180.68811747351475, 180.72948517533138, 180.7452367644873, 180.69860955747902, 180.67263294747642, 180.66383973739906, 180.6036676004851, 180.56142623849001, 180.55126287531846, 180.565028433476, 180.5153126226831, 180.18190986740126, 180.05941690989542, 179.9927346229775, 179.95335945018158, 179.9650779570096, 180.00482657852038, 180.03111082329883, 180.0009939832167, 179.95128633098975, 179.9848940174353, 180.13080592541067, 180.41353428713052, 180.8896366068528, 181.3657132112341, 181.73550818709202, 182.05697257800588, 182.41312310732363, 182.9384176111511, 183.6753007718615, 184.19965767061234, 184.37377283305352, 184.64204191093313, 184.9012153100047, 185.107081497242, 185.2620100741092, 185.15735892111758, 185.20111346198036, 185.19562010781672, 185.2322639191758, 185.29624120545563, 185.27934760540643, 185.2134493715467, 185.22458286208615, 185.18645459078238, 185.17571620212755, 185.20652272470684, 185.20661415912264, 185.2189586336031, 185.25135679422817, 185.1208688452067, 184.7742809307833, 184.50585545737513, 184.4050978026653, 184.21300505399304, 184.05083809641212, 183.97640098636137, 183.75252144275717, 183.53899891788973, 183.34282962666322, 183.29613502876504, 183.2836157130701, 183.32016414417268, 183.30055381681646, 183.23267875214358, 183.18856214246298, 183.2103956399252, 183.18599676533185, 183.1971703661663, 183.31555064439388, 183.02174178968957, 182.92723992070566, 182.72793846017953, 182.68835399269898, 182.6018482264525, 182.5406962304627, 182.54738541132784, 182.5458822998788, 182.54607360402915, 182.5329262823595, 182.56755166205488, 182.60202033016543, 182.61412326635158, 182.6268318583879, 182.63761079886584, 182.60994311107737, 182.5545264565724, 182.52153668261818, 182.57171794414398, 182.64219964818767, 182.90879485849675, 183.05183497755507, 183.33981126003582, 183.5723975530632, 183.8820073205555, 184.20063579292915, 184.30277664620988, 184.42621102637716, 184.5685490203873, 184.47530151495567, 184.3581243344663, 184.11875521630145, 183.99354161609367, 183.93079614177398, 183.76305525135106, 183.50453930806623, 183.5019060171475, 183.4025221556524, 183.3278538686761, 183.30512846265216, 183.25903352806134, 183.2338622811033, 183.1527014322017, 182.78140342155507, 182.62115285313462, 182.5825970418149, 182.4480596716826, 182.43214947894742, 182.60333569468625]}, "alignment": "inconsistent"}

2710_STZ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1643743800.0, 1643747400.0, 1643751000.0, 1643754600.0, 1643758200.0, 1643761800.0, 1643765400.0, 1643832000.0, 1643835600.0, 1643839200.0, 1643842800.0, 1643846400.0, 1643850000.0, 1643916600.0, 1643920200.0, 1643923800.0, 1643927460.0, 1643931000.0, 1643934600.0, 1643938200.0, 1644004800.0, 1644008400.0, 1644012000.0, 1644015600.0, 1644019200.0, 1644022800.0, 1644262200.0, 1644265800.0, 1644269400.0, 1644273000.0, 1644276600.0, 1644280260.0, 1644283740.0, 1644350400.0, 1644354000.0, 1644357600.0, 1644361260.0, 1644364800.0, 1644368400.0, 1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449400.0, 1644453000.0, 1644456600.0, 1644523200.0, 1644526800.0, 1644530400.0, 1644534000.0, 1644537540.0, 1644541200.0, 1644607800.0, 1644611400.0, 1644615000.0, 1644618600.0, 1644622200.0, 1644625800.0, 1644629400.0, 1644868800.0, 1644872400.0, 1644876000.0, 1644879600.0, 1644883200.0, 1644886740.0, 1644953400.0, 1644957000.0, 1644960600.0, 1644964200.0, 1644967800.0, 1644971400.0, 1644975000.0, 1645041600.0, 1645045200.0, 1645048800.0, 1645052400.0, 1645056000.0, 1645059600.0, 1645126200.0, 1645129800.0, 1645133400.0, 1645137000.0, 1645140600.0, 1645144200.0, 1645147800.0, 1645214400.0, 1645218000.0, 1645221600.0, 1645225200.0, 1645228800.0, 1645232400.0, 1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094540.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0], "input_window": [[238.25, 233.74, 234.81, 235.7, 235.6, 235.1525, 235.18, 237.32, 237.01, 237.205, 237.69, 238.5, 239.63, 238.52, 237.65, 239.97, 238.8, 238.78, 238.495, 238.48, 237.085, 236.33, 237.07, 237.81, 237.63, 237.83, 238.27, 237.06, 237.51, 236.6201, 237.735, 238.215, 237.4182, 237.43, 239.3, 239.5, 239.63, 239.31, 238.6, 240.22, 240.8916, 240.535, 240.69, 241.03, 240.935, 240.92, 240.385, 239.2, 239.84, 238.39, 238.34, 238.15, 236.655, 238.7, 238.2, 237.85, 236.96, 235.62, 235.555, 235.855, 233.36, 233.9, 234.525, 233.36, 233.9783, 234.15, 228.7, 224.34, 224.335, 222.41, 220.95, 219.865, 223.65, 221.575, 220.68, 219.835, 220.0557, 219.715, 220.15, 218.6, 218.61, 218.0882, 218.97, 218.37, 218.79, 220.1, 218.785, 218, 216.76, 217.35, 217.47, 213.81, 216.2, 214.99, 215.53, 215.4, 215.32, 217.155, 219.12, 216.555, 215.82, 215.16, 214.24, 212.64, 208.74, 208.58, 208.62, 209.85, 210.09, 211.34, 212.99, 214.715, 216.91, 216.65, 216.285, 217.36, 217.37, 215, 213.99, 215.96, 214.5, 214.03, 213.74, 213.93, 215.47, 214.52, 213.7, 215.57, 214.43, 215.78, 213.06, 215.08, 215.9, 216.35, 216.43, 216.145, 215.28], [238.25, 234.09, 234.81, 235.7, 235.6, 235.19, 235.42, 238.178, 237.1374, 237.21, 238.08, 238.64, 239.7, 238.52, 237.975, 240.12, 238.82, 238.78, 238.495, 238.48, 237.48, 236.54, 237.07, 237.98, 237.695, 237.83, 238.27, 237.07, 237.51, 236.97, 237.81, 238.215, 237.46, 237.89, 239.41, 239.5, 239.63, 239.32, 238.6, 240.22, 240.92, 240.66, 240.69, 241.05, 240.935, 240.94, 240.555, 239.2, 239.84, 238.39, 238.425, 238.17, 237.74, 238.7, 238.36, 238.11, 236.96, 235.76, 235.555, 235.855, 233.36, 233.9, 234.525, 233.46, 234.06, 234.67, 228.98, 224.5, 224.36, 222.53, 221.14, 220.07, 223.82, 221.66, 220.68, 220.11, 220.335, 219.825, 220.7, 218.7, 218.66, 218.21, 218.97, 218.4532, 218.84, 220.19, 218.785, 218.06, 216.76, 217.41, 217.47, 214.94, 216.2, 215.2, 215.54, 215.48, 215.38, 217.155, 219.12, 216.68, 215.82, 215.16, 214.4, 212.66, 208.95, 208.61, 208.69, 209.85, 210.24, 211.355, 212.99, 214.875, 216.91, 216.65, 216.41, 217.465, 217.4, 215, 214.01, 216.025, 214.5, 214.03, 213.815, 213.93, 215.47, 214.63, 213.7, 215.66, 214.43, 216.15, 213.52, 215.08, 215.9, 216.35, 216.55, 216.145, 215.35], [237.75, 233.73, 234.51, 235.635, 235.481, 235.1525, 235.18, 237.32, 236.875, 237.205, 237.69, 238.48, 239.63, 237.26, 237.615, 239.97, 238.8, 238.68, 238.495, 238.32, 237.01, 236.33, 236.96, 237.81, 237.63, 237.75, 238.27, 236.96, 237.455, 236.6201, 237.73, 238.14, 237.38, 237.43, 239.05, 239.46, 239.31, 239.3, 238.57, 240.2, 240.83, 240.535, 240.64, 241, 240.935, 240.91, 240.385, 239.13, 239.71, 238.39, 238.34, 238.05, 236.655, 238.7, 238.2, 237.85, 236.82, 235.62, 235.475, 235.53, 233.025, 233.76, 234.525, 233.29, 233.91, 233.31, 228.505, 223.86, 224.32, 222.3, 220.95, 219.865, 223.51, 221.48, 220.56, 219.805, 220.015, 219.7, 220.15, 218.6, 218.43, 218.0882, 218.96, 218.37, 218.61, 220.05, 218.785, 218, 216.42, 217.35, 217.35, 213.5128, 216.12, 214.99, 215.45, 215.33, 215.23, 216.65, 218.81, 216.48, 215.61, 215.16, 214.24, 212.59, 207.5916, 208.41, 208.59, 209.73, 210.09, 211.18, 212.86, 214.71, 216.56, 216.6, 216.175, 217.36, 217.28, 214.95, 213.99, 215.9555, 214.45, 213.98, 213.74, 213.79, 215.47, 214.52, 213.57, 215.41, 214.43, 215.77, 212.95, 214.77, 215.83, 216.35, 216.38, 215.99, 215.28], [237.75, 234.09, 234.51, 235.635, 235.54, 235.155, 235.245, 237.52, 237.01, 237.21, 238.08, 238.64, 239.63, 237.2674, 237.975, 240.1, 238.82, 238.68, 238.495, 238.4, 237.37, 236.54, 236.97, 237.97, 237.63, 237.81, 238.27, 236.96, 237.455, 236.97, 237.745, 238.18, 237.38, 237.755, 239.41, 239.5, 239.34, 239.32, 238.6, 240.2, 240.83, 240.5518, 240.67, 241, 240.935, 240.91, 240.555, 239.13, 239.8, 238.39, 238.4, 238.13, 237.405, 238.7, 238.35, 238.01, 236.82, 235.65, 235.475, 235.775, 233.025, 233.81, 234.525, 233.46, 234.06, 233.55, 228.505, 223.86, 224.35, 222.46, 221.12, 220.025, 223.58, 221.66, 220.64, 220, 220.335, 219.81, 220.5, 218.67, 218.44, 218.21, 218.96, 218.4532, 218.62, 220.185, 218.785, 218.06, 216.42, 217.3941, 217.41, 214.91, 216.18, 215.12, 215.49, 215.475, 215.38, 216.65, 218.81, 216.68, 215.61, 215.16, 214.38, 212.63, 208.27, 208.55, 208.59, 209.73, 210.24, 211.355, 212.86, 214.875, 216.56, 216.6, 216.175, 217.46, 217.3737, 215, 214.01, 215.9555, 214.45, 213.98, 213.815, 213.84, 215.47, 214.63, 213.69, 215.41, 214.43, 216.15, 213.52, 214.77, 215.83, 216.35, 216.55, 215.99, 215.34], [9950, 3137, 1366, 602, 2080, 1732, 3757, 3198, 1291, 3682, 3144, 1194, 1034, 8947, 481, 1062, 562, 683, 1501, 1359, 1199, 1518, 3575, 5469, 898, 2180, 4940, 1399, 2329, 543, 1712, 1730, 1931, 3789, 4762, 1650, 3379, 1160, 1779, 9534, 758, 882, 1136, 1324, 213, 2289, 914, 718, 351, 490, 744, 920, 7020, 563, 918, 2387, 595, 783, 894, 1777, 6991, 1606, 155, 2095, 736, 12934, 4862, 12066, 692, 12164, 3030, 9048, 3189, 1855, 6591, 8253, 10256, 1711, 7648, 2647, 2379, 722, 558, 1278, 8786, 1309, 480, 820, 4904, 1151, 2256, 25775, 1730, 2964, 3393, 4188, 2494, 4638, 2561, 2278, 1546, 536, 1950, 1475, 27579, 1158, 3917, 1533, 1669, 2336, 3341, 651, 1531, 892, 5712, 2115, 1345, 13983, 972, 1388, 596, 861, 601, 3401, 712, 853, 603, 4618, 790, 2797, 9410, 1251, 819, 408, 1070, 2424, 734]], "output_timestamps": [1646335800.0, 1646339400.0, 1646343000.0, 1646346540.0, 1646350200.0, 1646353740.0, 1646357400.0, 1646424000.0, 1646427600.0, 1646431200.0, 1646434800.0, 1646438400.0, 1646442000.0, 1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0, 1646769600.0, 1646773200.0, 1646776800.0, 1646780400.0, 1646784000.0, 1646787600.0, 1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872200.0, 1646875800.0], "output_window": [[216.3, 218.035, 216.95, 217.55, 218.39, 218.72, 217.97, 214.715, 214.29, 214.53, 215.415, 215.34, 215.3, 216.38, 213.7464, 213.98, 214.43, 214.01, 213.53, 213.68, 212.12, 214.29, 214.88, 218.34, 216.6, 216.25, 217.92, 217.84, 214.85, 216.65, 216.4793, 215.93, 215.17], [216.3, 218.13, 216.95, 217.55, 218.41, 218.73, 217.97, 214.9, 214.33, 214.53, 215.76, 215.44, 215.345, 216.99, 214, 214, 214.43, 214.14, 213.63, 213.68, 212.2, 214.29, 214.88, 218.36, 216.66, 216.3699, 217.92, 217.84, 215.01, 216.75, 216.4793, 215.9587, 215.26], [215.995, 218.035, 216.94, 217.55, 218.33, 218.7, 217.85, 214.715, 214.2223, 214.44, 215.415, 215.34, 215.25, 216.38, 213.57, 213.94, 214.2, 214, 213.405, 213.375, 211.915, 214.12, 214.61, 218.33, 216.6, 216.25, 217.67, 217.84, 214.85, 216.62, 216.46, 215.835, 215.16], [215.995, 218.13, 216.94, 217.55, 218.33, 218.73, 217.86, 214.805, 214.33, 214.44, 215.76, 215.44, 215.325, 216.99, 214, 213.95, 214.25, 214.14, 213.63, 213.485, 211.96, 214.12, 214.61, 218.35, 216.63, 216.3699, 217.89, 217.84, 214.95, 216.72, 216.46, 215.835, 215.245], [9925, 961, 913, 466, 1084, 961, 2957, 895, 1791, 912, 7574, 1426, 2308, 9047, 2134, 1056, 1861, 1045, 2397, 3645, 2057, 2117, 1811, 860, 1186, 972, 7443, 556, 1111, 1519, 1426, 1312, 2724]], "text": {"content": "Constellation Brands (STZ) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-03-02T23:15:08Z\n\nConstellation Brands (STZ) closed the most recent trading day at $215.82, moving +1.02% from the previous trading session.\n\nArticle Content:\n\nSTZ Quick QuoteSTZ\nIn the latest trading session, Constellation Brands (STZ Quick QuoteSTZ  -  Free Report)     closed at $215.82, marking a +1.02% move from the previous day. The stock lagged the S&P 500's daily gain of 1.86%. Meanwhile, the Dow gained 1.79%, and the Nasdaq, a tech-heavy index, added 0.3%.\nComing into today, shares of the wine, liquor and beer company had lost 9.34% in the past month. In that same time, the Consumer Staples sector lost 2.59%, while the S&P 500 lost 5.05%.\nConstellation Brands will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $2.16, up 18.68% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $2.02 billion, up 3.41% from the prior-year quarter.\nIt is also important to note the recent changes to analyst estimates for Constellation Brands. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.26% lower within the past month. Constellation Brands currently has a Zacks Rank of #4 (Sell).\nDigging into valuation, Constellation Brands currently has a Forward P/E ratio of 18.54. Its industry sports an average Forward P/E of 23.84, so we one might conclude that Constellation Brands is trading at a discount comparatively.\nAlso, we should mention that STZ has a PEG ratio of 2.07. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Beverages - Alcohol was holding an average PEG ratio of 2.07 at yesterday's closing price.\nThe Beverages - Alcohol industry is part of the Consumer Staples sector. This group has a Zacks Industry Rank of 222, putting it in the bottom 13% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow STZ in the coming trading sessions, be sure to utilize Zacks.com.\nConstellation Brands Inc (STZ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1646262908000, "published_utc": "2022-03-02T23:15:08Z", "article_url": "https://www.zacks.com/stock/news/1876358/constellation-brands-stz-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -4.6357942081711885, "input_bin_label": "<-4%", "output_percentage_change": -0.09505130239407904, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.465825446898, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [237.75, 235.92000000000002, 235.45000000000002, 235.49625, 235.50500000000002, 235.4466666666667, 235.41785714285714, 235.680625, 235.82833333333332, 235.9665, 235.99949999999998, 236.4545, 236.9665, 237.12974, 237.37323999999998, 237.86774, 238.22523999999999, 238.34123999999997, 238.48973999999998, 238.60873999999998, 238.53774000000004, 238.32774, 238.06174000000001, 238.13199999999998, 238.0975, 237.86849999999998, 237.81349999999998, 237.6415, 237.53750000000005, 237.39450000000002, 237.43199999999996, 237.596, 237.637, 237.61549999999997, 237.7935, 237.9625, 238.0695, 238.30550000000002, 238.42, 238.743, 239.05150000000003, 239.28867999999997, 239.61768, 239.94218, 240.09468, 240.23568, 240.35718000000003, 240.33817999999997, 240.45818, 240.27718, 240.03417999999996, 239.792, 239.46549999999996, 239.2355, 238.977, 238.68699999999998, 238.31349999999998, 237.96550000000002, 237.533, 237.2715, 236.734, 236.302, 236.01400000000004, 235.49, 235.061, 234.615, 233.7835, 232.6045, 231.49200000000002, 230.1605, 228.96999999999997, 227.5915, 226.497, 225.317, 223.975, 222.61999999999998, 221.80300000000003, 221.398, 221.013, 220.63400000000001, 220.36600000000004, 220.1845, 219.7225, 219.40182, 219.19982, 219.21832, 219.06331999999998, 218.88831999999996, 218.48031999999998, 218.35273, 218.24973, 217.91973, 217.64173, 217.30841, 216.99541, 216.52441, 216.18391000000003, 216.04290999999998, 216.28190999999998, 216.2105, 216.03050000000002, 216.0555, 215.87550000000002, 215.6265, 214.9045, 214.21200000000005, 213.533, 212.84099999999998, 211.984, 211.45149999999998, 211.17649999999998, 211.148, 211.36599999999999, 211.763, 212.55349999999999, 213.4445, 214.32287000000002, 214.84987, 215.22687000000002, 215.68692000000001, 215.84591999999998, 215.75642, 215.48192, 215.20592000000002, 215.13541999999998, 214.85242, 214.48404999999997, 214.52505000000002, 214.56705000000002, 214.58649999999997, 214.49349999999998, 214.5725, 214.77400000000003, 215.025, 215.13299999999998, 215.269, 215.43400000000003], "in_sma_50": [237.75, 235.92000000000002, 235.45000000000002, 235.49625, 235.50500000000002, 235.4466666666667, 235.41785714285714, 235.680625, 235.82833333333332, 235.9665, 236.15863636363636, 236.36541666666668, 236.61653846153845, 236.66302857142858, 236.75049333333334, 236.9598375, 237.06925882352942, 237.15874444444444, 237.2290736842105, 237.28762, 237.29154285714287, 237.2573818181818, 237.24488695652175, 237.27509999999998, 237.289296, 237.30932307692308, 237.3449037037037, 237.33115714285714, 237.3354275862069, 237.32324666666668, 237.33685161290322, 237.3632, 237.3637090909091, 237.37521764705883, 237.4333542857143, 237.4907611111111, 237.54074054054055, 237.58756315789475, 237.6135230769231, 237.67818499999998, 237.75505853658535, 237.82164761904764, 237.88788837209304, 237.9586181818182, 238.02476, 238.08748260869564, 238.1399829787234, 238.16060833333333, 238.19406530612247, 238.197984, 238.210984, 238.291784, 238.34968399999997, 238.41098399999998, 238.467184, 238.524284, 238.55578400000002, 238.518384, 238.487684, 238.458984, 238.35788399999998, 238.261284, 238.159184, 238.083036, 238.00473599999998, 237.87373599999998, 237.66743599999998, 237.37103599999998, 237.08813600000002, 236.769336, 236.444336, 236.11403600000003, 235.84623599999998, 235.520036, 235.18023599999998, 234.82403599999998, 234.46533599999998, 234.122336, 233.783236, 233.417236, 233.031136, 232.631736, 232.263336, 231.8773, 231.46149999999997, 231.0752, 230.6641, 230.2389, 229.7953, 229.339182, 228.870782, 228.35794599999997, 227.86814599999997, 227.350546, 226.841646, 226.33294600000002, 225.829446, 225.379846, 224.960046, 224.52584600000003, 224.070046, 223.61064599999997, 223.15014600000003, 222.62874599999998, 222.027146, 221.43794599999998, 220.87334599999997, 220.354946, 219.850246, 219.361846, 218.958546, 218.57984600000003, 218.22054599999998, 217.88334600000002, 217.52564600000002, 217.203846, 216.98122000000004, 216.80402, 216.59722, 216.46713, 216.33373, 216.21283, 216.01753, 215.86113, 215.75773, 215.65033000000003, 215.51743, 215.42943, 215.30803, 215.25762999999998, 215.15922999999998, 215.09043000000003, 215.02783, 214.985766, 214.944366, 214.86046599999997, 214.791566], "in_sma_200": [237.75, 235.92000000000002, 235.45000000000002, 235.49625, 235.50500000000002, 235.4466666666667, 235.41785714285714, 235.680625, 235.82833333333332, 235.9665, 236.15863636363636, 236.36541666666668, 236.61653846153845, 236.66302857142858, 236.75049333333334, 236.9598375, 237.06925882352942, 237.15874444444444, 237.2290736842105, 237.28762, 237.29154285714287, 237.2573818181818, 237.24488695652175, 237.27509999999998, 237.289296, 237.30932307692308, 237.3449037037037, 237.33115714285714, 237.3354275862069, 237.32324666666668, 237.33685161290322, 237.3632, 237.3637090909091, 237.37521764705883, 237.4333542857143, 237.4907611111111, 237.54074054054055, 237.58756315789475, 237.6135230769231, 237.67818499999998, 237.75505853658535, 237.82164761904764, 237.88788837209304, 237.9586181818182, 238.02476, 238.08748260869564, 238.1399829787234, 238.16060833333333, 238.19406530612247, 238.197984, 238.2019450980392, 238.20056153846156, 238.1855509433962, 238.19507777777778, 238.19789454545455, 238.19453928571428, 238.1704245614035, 238.12696896551725, 238.08202033898306, 238.04357, 237.96129836065572, 237.89434193548385, 237.84086031746034, 237.772409375, 237.71529538461536, 237.65218484848486, 237.51565970149252, 237.3148411764706, 237.12694492753624, 236.91741714285715, 236.69491830985913, 236.46339166666667, 236.2869068493151, 236.08924594594598, 235.88325600000002, 235.6742657894737, 235.47505454545455, 235.27422051282053, 235.08720506329115, 234.88199, 234.67900246913578, 234.47816097560977, 234.2911951807229, 234.10264761904762, 233.9204988235294, 233.76078372093025, 233.58864827586208, 233.41218636363638, 233.2212629213483, 233.04540555555556, 232.8735879120879, 232.67833152173915, 232.5009301075269, 232.3160265957447, 232.1389105263158, 231.965328125, 231.79434536082476, 231.6398112244898, 231.5102171717172, 231.361915, 231.20595544554456, 231.04864215686277, 230.88681067961164, 230.71126442307693, 230.4975380952381, 230.2904858490566, 230.08767757009346, 229.89918055555555, 229.71882110091744, 229.55187727272727, 229.4015, 229.27179910714287, 229.1593053097345, 229.0491359649123, 228.93718695652174, 228.83824568965517, 228.7402581196581, 228.6238152542373, 228.50101008403362, 228.39646416666668, 228.28120413223138, 228.163981147541, 228.04732276422763, 227.93274758064516, 227.83304560000002, 227.72825952380953, 227.61772204724411, 227.52234921875, 227.4208581395349, 227.33415923076922, 227.2287076335878, 227.1343234848485, 227.0493285714286, 226.9694828358209, 226.89230148148147, 226.8121375, 226.728399270073], "in_ema_10": [237.75, 237.08454545454543, 236.61644628099168, 236.43800150262953, 236.27472850215145, 236.07114150176025, 235.92093395598565, 236.2116732367155, 236.35682355731268, 236.51194654689218, 236.79704717472995, 237.1321295065972, 237.58628777812496, 237.52830818210225, 237.60952487626548, 238.0623385351263, 238.20009516510333, 238.28735058963, 238.3251050278791, 238.33872229553742, 238.16259096907606, 237.86757442924403, 237.70437907847239, 237.75267379147738, 237.73036946575422, 237.74484774470798, 237.84032997294287, 237.68026997786234, 237.63931180006918, 237.51761874551113, 237.5589607917818, 237.67187701145784, 237.61880846392003, 237.64357056138908, 237.96473955022742, 238.2438778138224, 238.44317275676377, 238.60259589189764, 238.60212391155258, 238.89264683672485, 239.24489286641122, 239.48251234524554, 239.6984191915645, 239.93507024764367, 240.11687565716298, 240.26108008313335, 240.3145200680182, 240.09915278292397, 240.04476136784686, 239.74389566460195, 239.49955099831067, 239.2505417258905, 238.9149886848195, 238.8758998330341, 238.78028168157334, 238.64023046674183, 238.30927947278875, 237.82577411409986, 237.39836063880895, 237.1032041590255, 236.36171249374812, 235.8977647676121, 235.64817117350077, 235.2503218692279, 235.03389971118645, 234.764099763698, 233.62608162484378, 231.8504304203267, 230.4867157984491, 229.0273129260038, 227.58961966673036, 226.21423427277938, 225.7352825868195, 224.99432211648866, 224.202627186218, 223.43851315236017, 222.8742380337492, 222.3171038457948, 221.98672132837757, 221.38368108685435, 220.8484663437899, 220.36874519037357, 220.11260970121472, 219.8108988464484, 219.59437178345777, 219.70175873192, 219.53507532611636, 219.266879812277, 218.7492653009539, 218.50287160987136, 218.30416768080383, 217.687046284294, 217.41303786896782, 216.99612189279185, 216.72228154864786, 216.49550308525733, 216.29268434248326, 216.3576508256681, 216.80353249372843, 216.78107204032327, 216.5681498511736, 216.31212260550566, 215.9608275863228, 215.35522257062775, 214.06700028505907, 213.06390932413922, 212.25047126520482, 211.7922037624403, 211.50998489654205, 211.48180582444348, 211.73238658363556, 212.30377084115634, 213.07763068821882, 213.71806147217902, 214.16477756814646, 214.76390891939255, 215.2384163885939, 215.19506795430408, 214.9796010535215, 215.15703722560846, 215.02848500277057, 214.8378513659032, 214.65187839028442, 214.50426413750543, 214.6798524761408, 214.67078838956974, 214.49246322782977, 214.65928809549706, 214.61759935086124, 214.89621765070464, 214.6459962596674, 214.66854239427335, 214.87971650440545, 215.14704077633172, 215.40212427154412, 215.50901076762702, 215.47828153714937], "in_ema_50": [237.75, 237.6064705882353, 237.48504036908884, 237.41248976637948, 237.33905879514893, 237.2534094306333, 237.1746482764908, 237.18819148133431, 237.18120358010552, 237.18233285147394, 237.21753548474948, 237.27331840691616, 237.36573729291948, 237.36188092849127, 237.3859248136485, 237.4923591346819, 237.54442348234144, 237.58895589479863, 237.62448703617906, 237.6548993092701, 237.64372678733795, 237.60044338391296, 237.57572011395558, 237.59118207027106, 237.59270434202514, 237.6012257403771, 237.62745218193095, 237.6012775865611, 237.59554121061754, 237.57101018275017, 237.5778333128384, 237.6014476927271, 237.59276346948292, 237.59912568636594, 237.67014036533197, 237.74189956669153, 237.80457017191932, 237.86399879262837, 237.89286158507431, 237.9833376013459, 238.09497142090098, 238.1913176396892, 238.2885208695053, 238.39485338442665, 238.49446697719424, 238.5891937624023, 238.6662842030924, 238.68446913630447, 238.7282154446847, 238.71495209391276, 238.70260103140637, 238.6801460889983, 238.63014036001798, 238.63287995374276, 238.62178662222342, 238.59779498997938, 238.52807753939194, 238.41521175353344, 238.29990933182626, 238.20089327959778, 237.9979170725547, 237.83368503049374, 237.70393267635671, 237.53750394395058, 237.40113124026627, 237.25010648574602, 236.90716113336384, 236.39550775558487, 235.9231349024247, 235.39516882781982, 234.8353582855524, 234.2545599214131, 233.83594972841652, 233.35846150377273, 232.85969830754635, 232.35539641313278, 231.88400831850015, 231.41051779620605, 230.98265435321758, 230.4998051628953, 230.0268716270955, 229.56346489662116, 229.1476427438125, 228.72825283229042, 228.33185076043588, 228.01236641688936, 227.6505089103447, 227.27441052170377, 226.84874736398993, 226.4779768791276, 226.12236994269122, 225.68266916062493, 225.3100154680514, 224.9104070183239, 224.5409792921151, 224.18545069242433, 223.84013890056454, 223.55817266916986, 223.37196981939852, 223.1095396304025, 222.8154400370534, 222.515226702267, 222.19619820413888, 221.8210531765256, 221.28963932646576, 220.79004562738868, 220.31161246553032, 219.89664727080364, 219.51795522096822, 219.19783932994986, 218.9492966111283, 218.789520273437, 218.70208810585126, 218.61965327817083, 218.52378452216414, 218.4820674820793, 218.4386020906252, 218.30375494981638, 218.13537240276477, 218.0498872104995, 217.90871516302892, 217.75464790173368, 217.60015190558727, 217.45269496811326, 217.37494222426568, 217.26729743115723, 217.12701125738636, 217.0596774825869, 216.95655287542664, 216.92492335090012, 216.79139694498247, 216.71212647655176, 216.67753328139287, 216.66468883898528, 216.66019123745647, 216.63390922814446, 216.58316768978585], "in_ema_200": [237.75, 237.71358208955223, 237.68170565085023, 237.66134042049353, 237.640232555613, 237.61550387346762, 237.59191677024904, 237.59120118049535, 237.58541808417203, 237.58168258084694, 237.58664096312708, 237.5971221475736, 237.61734978789627, 237.61386770045453, 237.61746105666893, 237.64216293670208, 237.6538827084762, 237.66409283077994, 237.67236056380702, 237.67960075720197, 237.6765201526527, 237.66521149441738, 237.65829396710976, 237.66139551967586, 237.66108312644525, 237.66256488638112, 237.6686090168649, 237.6615581808762, 237.65950287559386, 237.65264215046358, 237.65356113404107, 237.65879933171232, 237.65602520900873, 237.6570100327997, 237.67445271904052, 237.69261736860233, 237.70900923558142, 237.72503899443137, 237.73374507408877, 237.75828492409786, 237.78884925321134, 237.81634130044307, 237.84473591436904, 237.87613157691266, 237.90656807863493, 237.93645297337488, 237.96250816766968, 237.97412500182222, 237.99229291225186, 237.99625019670708, 238.00026760768512, 238.0015584772604, 237.99562257201404, 238.0026313026408, 238.00608770758964, 238.00612663587233, 237.99432438078904, 237.97099777003493, 237.94616197132814, 237.92455836962338, 237.87580654505, 237.83535075853212, 237.8024119450144, 237.75920386595953, 237.72239586729327, 237.68087949050428, 237.58957720701667, 237.45296449848914, 237.32258674228527, 237.17470030703865, 237.01495204527708, 236.84589779607035, 236.71389881302488, 236.56410877508435, 236.40565993155118, 236.24241953422234, 236.08413675278732, 235.92220504380438, 235.76875026724912, 235.59861344866954, 235.4278809765435, 235.25655877777191, 235.09440396406276, 234.9288198450174, 234.76654303063913, 234.62145305023475, 234.46387640296874, 234.30065375219294, 234.12273679943482, 233.95628270192802, 233.7916430730531, 233.6037660275501, 233.43039522130582, 233.24820223402915, 233.07150370433735, 232.89641411523948, 232.72212143747592, 232.5621998311329, 232.42536202186787, 232.26869175299356, 232.10293362609812, 231.93434722185836, 231.75967710024784, 231.56933205447424, 231.3374979046785, 231.11075663199512, 230.88666950132853, 230.6761553769372, 230.47281054731596, 230.2825835766959, 230.1092245361318, 229.9576402123892, 229.82433035952963, 229.6927449828179, 229.55824005761573, 229.43785955953, 229.31781817087798, 229.17535231843144, 229.02445329038736, 228.8944139541646, 228.75068844218288, 228.60371641788257, 228.45656501073947, 228.3111265529212, 228.18335414940955, 228.04849490414182, 227.90562430808072, 227.78128973785107, 227.6484410837431, 227.53402873465114, 227.39458566266458, 227.26896789487688, 227.15514731880847, 227.04763341513876, 226.94317935130655, 226.83419249208958, 226.71982241754145], "in_macd": [0.0, -0.2919658119657811, -0.48388243601917225, -0.5389865439126424, -0.5835953287988218, -0.6426068231820352, -0.6743382581183539, -0.5100328210101566, -0.4161749107856565, -0.3219423610566423, -0.17504287211161795, -0.013283524680474557, 0.1925767449556588, 0.16319915854572287, 0.19476943519271117, 0.3868000572358312, 0.43073515932391615, 0.44908049390204496, 0.44357805809974593, 0.42663366471504105, 0.32633097856216864, 0.17781655518240314, 0.09373469578025606, 0.10656247321981027, 0.08827583191779809, 0.0873016732690246, 0.12223870939013182, 0.043716572910796, 0.02118536543653704, -0.03539817734744588, -0.017503253006111663, 0.031417308834022606, 0.0055696885226552695, 0.015169761628811784, 0.15454110367349472, 0.26915351007690447, 0.3431187457482281, 0.3955630899835967, 0.37470822475509635, 0.4817340913167243, 0.6103528290352358, 0.6819743149510202, 0.739745287506679, 0.8029020860900857, 0.8380488418339098, 0.8540407576806501, 0.8285182899516883, 0.6854050370021696, 0.6189156788565526, 0.44729107428256043, 0.3085277393680883, 0.17475557965599364, 0.010122057606281487, -0.015674827846993367, -0.06362766029221234, -0.12759494884281253, -0.2711864717944934, -0.4739298419498539, -0.6413335668071909, -0.741250062728966, -1.0304581428645179, -1.1826814746759737, -1.231429880229939, -1.340546951473243, -1.362897398157088, -1.4055605982865416, -1.8254185402878136, -2.5041058903994724, -2.9682158554112164, -3.4487781829228368, -3.892879400398641, -4.2838090790432375, -4.257684934630362, -4.3418590672455935, -4.439695107702022, -4.516806591162748, -4.499024344972014, -4.475701794879853, -4.351381257971411, -4.3503736434936116, -4.3183548726805725, -4.262404498138409, -4.1101652645439515, -3.9844785115620596, -3.827292838866157, -3.5356824931486415, -3.3786010827643054, -3.2748637830869427, -3.2870939467802884, -3.1815102408787084, -3.061263061145297, -3.131596318492086, -3.049702473752461, -3.0353445899963276, -2.9599890447173323, -2.8684143121515717, -2.7715575921965865, -2.5627774544290958, -2.1976901390337105, -2.0565226966124044, -2.0078413933294996, -1.9827168235969452, -2.0026594903467014, -2.1350628960298934, -2.5622728247442694, -2.8454455857057326, -3.031686972946744, -3.052113279498002, -2.9926511176278723, -2.8230137985828776, -2.537878989660669, -2.124820333215496, -1.6425684475879052, -1.242826161724821, -0.9493776339207329, -0.606141577847211, -0.3372011740534049, -0.31200511781551654, -0.36768336301017257, -0.25191921479503776, -0.27844679992796273, -0.3335502150614218, -0.3860836575157123, -0.4208482217461267, -0.3132609347842106, -0.2924075226655134, -0.34772285479286325, -0.2498904471457024, -0.24857000870824209, -0.10749479330900158, -0.20554133630602678, -0.18030097727174166, -0.07391265065206198, 0.05176381778960604, 0.16559280226340434, 0.20821559292221536, 0.18738483810594175], "in_signal": [0.0, -0.05839316239315622, -0.14349101711835943, -0.22259012247721605, -0.29479116374153724, -0.36435429562963684, -0.4263510881273803, -0.4430874347039356, -0.4377049299202798, -0.41455241614755234, -0.3666505073403655, -0.29597711080838734, -0.19826633965557813, -0.12597324001531793, -0.06182470497371211, 0.02790024746819656, 0.10846722983934048, 0.17658988265188139, 0.22998751774145432, 0.2693167471361717, 0.2807195934213711, 0.2601389857735775, 0.22685812777491324, 0.20279899686389266, 0.17989436387467378, 0.16137582575354395, 0.15354840248086155, 0.13158203656684844, 0.10950270234078617, 0.08052252640313977, 0.06091737052128948, 0.05501735818383611, 0.045127824251599946, 0.03913621172704231, 0.062217190116332796, 0.10360445410844714, 0.15150731243640336, 0.20031846794584204, 0.23519641930769292, 0.2845039537094992, 0.34967372877464653, 0.4161338460099213, 0.4808561343092729, 0.5452653246654355, 0.6038220280991304, 0.6538657740154344, 0.6887962772026853, 0.6881180291625822, 0.6742775591013763, 0.6288802621376132, 0.5648097575837082, 0.4867989219981653, 0.3914635491197886, 0.3100358737264322, 0.2353031669227033, 0.16272354376960016, 0.07594154065678146, -0.0340327358645456, -0.15549290205307467, -0.27264433418825296, -0.424207095923506, -0.5759019716739996, -0.7070075533851875, -0.8337154330027987, -0.9395518260336566, -1.0327535804842336, -1.1912865724449495, -1.4538504360358542, -1.7567235199109268, -2.095134452513309, -2.454683442090375, -2.8205085694809475, -3.1079438425108306, -3.354726887457783, -3.571720531506631, -3.7607377434378546, -3.9083950637446865, -4.02185640997172, -4.087761379571658, -4.140283832356049, -4.175898040420954, -4.193199331964445, -4.176592518480347, -4.138169717096689, -4.075994341450583, -3.967931971790195, -3.850065793985017, -3.7350253918054026, -3.64543910280038, -3.552653330416046, -3.4543752765618967, -3.389819484947935, -3.3217960827088406, -3.2645057841663383, -3.203602436276537, -3.1365648114515445, -3.0635633676005534, -2.963406184966262, -2.8102629757797515, -2.659514919946282, -2.5291802146229254, -2.4198875364177295, -2.336441927203524, -2.296166120968798, -2.349387461723892, -2.44859908652026, -2.5652166638055567, -2.662595986944046, -2.7286070130808113, -2.747488370181225, -2.705566494077114, -2.5894172619047904, -2.4000474990414133, -2.168603231578095, -1.9247581120466226, -1.6610348052067405, -1.3962680789760735, -1.1794154867439623, -1.0170690619972045, -0.8640390925567711, -0.7469206340310095, -0.664246550237092, -0.6086139716928161, -0.5710608217034782, -0.5195008443196247, -0.4740821799888025, -0.44881031494961465, -0.40902634138883226, -0.37693507485271427, -0.3230470185439717, -0.2995458820963828, -0.27569690113145456, -0.23534005103557606, -0.17791927727053966, -0.10921686136375088, -0.04573037050655763, 0.0008926712159422479], "in_upper_bb": [null, 241.09602163828555, 239.45579580108625, 238.7721964281334, 238.3423226816843, 238.0004847233549, 237.75414235049524, 238.30512189056236, 238.43839559312715, 238.5778387371232, 238.94458356668633, 239.38341256501118, 240.02659805196447, 239.95772740667059, 239.99682749047267, 240.5152425622491, 240.62805277026112, 240.69379270551593, 240.71880488865852, 240.72440314927752, 240.69883538903287, 240.503655966294, 240.32729727366277, 240.30611572888077, 240.2234604545243, 240.03971320955594, 239.8095977903869, 239.83131068680146, 239.8139280246388, 239.82749976038085, 239.81386595245732, 239.7675991760569, 239.49035268517756, 239.49266736078548, 239.7044527386607, 239.534641747964, 239.6367102803891, 239.74963744133902, 239.76198442093292, 240.10521462230372, 240.59197121019324, 240.86471224867648, 241.13973657982484, 241.4824836750586, 241.75399970740872, 241.98652946586813, 242.14316590206678, 242.05438801192477, 242.03203519307993, 241.88714466039943, 241.83399704752458, 241.8378586582142, 241.834181669659, 241.7622490286679, 241.77821506267009, 241.80542848081618, 241.96090259346659, 242.25201149026515, 242.50134149321957, 242.51097117422776, 242.78755109514105, 242.77219495559928, 242.54526818225673, 242.2732376754276, 241.8382624462998, 241.3415443517559, 241.63724253816497, 242.9044619232594, 243.2546643110905, 243.77435949792374, 244.11301584648277, 244.28099726224974, 243.84863384348782, 243.18031539269256, 242.43001129915365, 241.54792454629262, 240.62340743227028, 239.74462758870928, 238.654700356558, 237.386775900376, 236.47692722076232, 235.20498974295296, 233.4449598621525, 231.65767530825693, 229.20779754475174, 226.06474549945557, 224.21822034236777, 223.70489803014277, 223.09577039650782, 222.74323057083882, 222.59016162489337, 222.85496048824572, 222.04450959112373, 221.76976907928167, 221.5631264693668, 221.4041189811996, 221.1237342967785, 220.8329451460852, 220.5037625671333, 220.35781360714958, 220.25210322164892, 220.1768175825799, 220.00864643905408, 220.0992214621616, 220.97326696616003, 220.98612681784974, 220.996989714057, 220.79257627701728, 220.67679097737908, 220.2981140557845, 219.85709526066486, 219.85382525546513, 219.90802643737726, 220.0902323487899, 220.17212248590855, 220.44347190024442, 220.69984384083105, 220.51717619000584, 219.85735337346952, 219.75415618038957, 219.63704989786828, 219.5337563625281, 219.49259533273204, 219.54388679429067, 219.43700914305387, 219.16005339107556, 218.6908842668283, 218.38307067976857, 217.95023734558305, 217.73860867750415, 217.66456691006164, 217.66236818203805, 217.5604855105706, 217.51852653687104, 217.5775989518665, 217.28844157496664, 216.91078675409167], "in_lower_bb": [null, 230.74397836171448, 231.44420419891378, 232.2203035718666, 232.66767731831575, 232.89284860997847, 233.08157193521905, 233.05612810943762, 233.21827107353948, 233.3551612628768, 233.3726891605864, 233.34742076832217, 233.20647887111244, 233.36832973618658, 233.504159176194, 233.40443243775087, 233.51046487679773, 233.62369618337294, 233.73934247976248, 233.8508368507225, 233.83840461096713, 234.278584033706, 234.70094272633722, 234.95562427111926, 235.24727954547575, 235.69652679044407, 236.22914220961306, 236.15142931319858, 236.2133119753612, 236.17574023961916, 236.15587404754268, 236.1561408239431, 236.20838731482243, 236.25483263921458, 236.18654726133926, 236.29635825203601, 236.24628971961099, 236.19736255866098, 236.19551557906706, 236.03228537769627, 235.89152878980676, 236.01996775132352, 236.11494342017505, 236.0751963249414, 236.1341802925913, 236.21165053413185, 236.28351409793325, 236.58929198807525, 236.8461448069201, 237.13303533960055, 237.25168295247545, 237.2428213417857, 237.24899833034098, 237.41543097133206, 237.29346493732993, 237.11725151918378, 236.70977740653342, 236.05166850973484, 235.48983850678053, 235.03770882577223, 233.98062890485886, 233.32180504440066, 232.9342318177433, 232.45226232457242, 232.1997375537002, 231.9604556482441, 230.45975746183507, 227.6655380767406, 225.77033568890948, 223.65764050207622, 221.59098415351724, 219.61250273775028, 218.66236615651215, 217.6266846073074, 216.6059887008463, 215.6870754537074, 214.96309256772972, 214.25787241129066, 213.85029964344193, 213.40772409962398, 212.85907277923775, 212.57101025704705, 212.77454013784754, 213.06114469174312, 213.96702245524827, 215.77357450054444, 216.6480996576322, 216.58142196985722, 216.3975496034921, 216.24349942916126, 216.02556837510662, 215.2492695117543, 215.3197204088763, 214.94046092071835, 214.63210353063317, 214.33861101880046, 214.12349570322144, 214.09828485391483, 214.2584674328667, 214.20541639285045, 214.0281267783511, 213.7984124174201, 213.50858356094597, 212.83568853783834, 210.92664303383995, 209.75028318215024, 208.71992028594298, 208.09133372298274, 207.58911902262088, 207.36388594421547, 207.34990473933513, 207.34967474453484, 207.33347356262271, 207.29926765121004, 207.28587751409142, 207.21302809975563, 207.156026159169, 207.17369380999418, 207.35351662653048, 207.38426381961048, 207.38537010213167, 207.37066363747192, 207.35532466726795, 207.4250332057093, 208.25191085694607, 209.13686660892438, 210.11603573317169, 210.99184932023147, 211.8436826544169, 212.53481132249584, 212.67485308993844, 212.666551817962, 212.69543448942935, 212.71239346312893, 212.69082104813356, 212.83297842503342, 213.00726324590838], "out_sma_10": [215.995, 217.0625, 217.02166666666668, 217.15375, 217.38899999999998, 217.61249999999998, 217.64785714285716, 217.29250000000002, 216.96333333333334, 216.711, 216.6875, 216.4185, 216.257, 216.20100000000002, 215.76800000000003, 215.29000000000002, 214.929, 214.8625, 214.79249999999996, 214.69699999999997, 214.317, 214.185, 214.11350000000002, 214.24949999999998, 214.5125, 214.75448999999998, 215.11849, 215.48849, 215.62049000000002, 215.94399000000004, 216.39398999999997, 216.56549, 216.62899000000002], "out_sma_50": [215.995, 217.0625, 217.02166666666668, 217.15375, 217.38899999999998, 217.61249999999998, 217.64785714285716, 217.29250000000002, 216.96333333333334, 216.711, 216.62454545454545, 216.52583333333334, 216.43346153846156, 216.47321428571428, 216.30833333333334, 216.1609375, 216.0485294117647, 215.9425, 215.82078947368421, 215.704, 215.5257142857143, 215.4618181818182, 215.42478260869566, 215.54666666666665, 215.59, 215.61999615384613, 215.70407037037037, 215.78035357142858, 215.75172068965517, 215.78399666666667, 215.80580322580647, 215.806715625, 215.78969393939394], "out_sma_200": [215.995, 217.0625, 217.02166666666668, 217.15375, 217.38899999999998, 217.61249999999998, 217.64785714285716, 217.29250000000002, 216.96333333333334, 216.711, 216.62454545454545, 216.52583333333334, 216.43346153846156, 216.47321428571428, 216.30833333333334, 216.1609375, 216.0485294117647, 215.9425, 215.82078947368421, 215.704, 215.5257142857143, 215.4618181818182, 215.42478260869566, 215.54666666666665, 215.59, 215.61999615384613, 215.70407037037037, 215.78035357142858, 215.75172068965517, 215.78399666666667, 215.80580322580647, 215.806715625, 215.78969393939394], "out_ema_10": [215.995, 216.3831818181818, 216.48442148760327, 216.67816303531177, 216.97849702889147, 217.29695211454754, 217.39932445735707, 216.92762910147397, 216.45533290120596, 216.08890873735032, 216.02910714874116, 215.9219967580609, 215.8134518929589, 216.02736973060274, 215.65875705231133, 215.34807395189108, 215.14842414245635, 214.96507429837337, 214.72233351685094, 214.4973637865144, 214.03602491623903, 214.05129311328648, 214.152876183598, 214.915989604762, 215.22762785844162, 215.43531370236133, 215.881620301932, 216.23768933794435, 216.00356400377262, 216.13382509399577, 216.19312962236017, 216.12801514556742, 215.96746693728244], "out_ema_50": [215.995, 216.0787254901961, 216.1125009611688, 216.1688734724955, 216.25362353239765, 216.3507363350487, 216.40992314543894, 216.34698498287273, 216.267887532564, 216.1962056685419, 216.1790995638932, 216.15011526726994, 216.11775780580837, 216.15196338205118, 216.06757266118643, 215.98453059604185, 215.91650978835395, 215.8468427378303, 215.7599077285036, 215.67069566071916, 215.52517818382822, 215.47007315701143, 215.43634479791294, 215.55060578623008, 215.59293497108382, 215.62340418790407, 215.71229029818232, 215.79572989433203, 215.76256401612295, 215.8001105252946, 215.8259885439105, 215.8263419343454, 215.8035442114299], "out_ema_200": [215.995, 216.01624378109454, 216.02543538526277, 216.04060518242434, 216.06338523036044, 216.08991871065535, 216.10753145980308, 216.09457094776525, 216.077013027887, 216.06072434104237, 216.05773205904197, 216.0515854713898, 216.04435576520683, 216.0537651605779, 216.0333296863433, 216.01260003772296, 215.9950617288899, 215.97660340322932, 215.95325411563502, 215.9286943731909, 215.88920487694025, 215.871600848314, 215.8590476060422, 215.88383320200197, 215.89125774725568, 215.89602035673573, 215.91586095020105, 215.93500661238812, 215.92520555156835, 215.93311395404032, 215.93835660126382, 215.93732817737066, 215.9304393397849], "out_macd": [0.0, 0.17031339031339598, 0.20688013895994573, 0.2818326612446924, 0.39956660136815003, 0.5191636587142341, 0.537546952547018, 0.30212022318474396, 0.07633437854838121, -0.09265834164878584, -0.11870496469043701, -0.1632861654815656, -0.20552743487084513, -0.10345974069011277, -0.2608316641588715, -0.38514491856705035, -0.45422060314825785, -0.5119383548497467, -0.5920085209424144, -0.6595619727706321, -0.8266245122625833, -0.7757860516108224, -0.6880261630476525, -0.3130800832554428, -0.15295902264045935, -0.04651364440772454, 0.15867534018383367, 0.31363907067367336, 0.200933855864605, 0.2515387860755709, 0.2675792438069493, 0.2272396680260158, 0.14597943437399863], "out_signal": [0.0, 0.0340626780626792, 0.06862617024213251, 0.11126746844264448, 0.16892729502774562, 0.23897456776504333, 0.2986890447214383, 0.29937528041409944, 0.2547671000409558, 0.1852820117030075, 0.1244846164243186, 0.06693046004314177, 0.012438881060344388, -0.010740843289747042, -0.060759007463571935, -0.12563618968426762, -0.19135307237706567, -0.25547012887160186, -0.3227778072857644, -0.39013464038273793, -0.477432614758707, -0.5371033021291302, -0.5672878743128347, -0.5164463161013563, -0.4437488574091769, -0.36430181480888646, -0.25970638381034244, -0.14503729291353928, -0.07584306315791042, -0.010366693311214155, 0.04522249411241854, 0.081625928895138, 0.09449662999091013], "out_upper_bb": [null, 220.08184595566655, 219.1613473281985, 218.9789326392629, 219.28776802163927, 219.63317068073943, 219.50193244825746, 219.93587446674297, 220.1279225641815, 220.09460360168467, 219.88533816352117, 219.70920728198746, 219.55324888328542, 219.4853349471621, 219.47944550116222, 219.44361774384546, 219.35937666871018, 219.27811750169997, 219.23165978158366, 219.18435932809123, 219.35903005185946, 218.9968851730848, 218.80914217191741, 218.97453551088142, 218.66342959713728, 218.17812519949726, 218.18532769856964, 218.57524750212193, 218.58502698607728, 218.7436986429268, 218.8117735617969, 218.8380648065343, 218.83449397685456], "out_lower_bb": [null, 214.04315404433345, 214.88198600513485, 215.3285673607371, 215.4902319783607, 215.59182931926054, 215.79378183745686, 214.64912553325706, 213.7987441024852, 213.32739639831536, 213.36375274556974, 213.34245938467922, 213.3136741936377, 213.46109362426645, 213.13722116550446, 212.8782572561545, 212.7376821548192, 212.60688249830002, 212.40991916578477, 212.22364067190878, 211.64546994814054, 211.6066148269152, 211.56135782808258, 211.4759644891186, 211.61707040286274, 211.86636480050268, 211.8621623014304, 211.7757424978781, 211.8279630139227, 211.8972913570732, 211.89921643820313, 211.9124251934657, 211.90799602314542], "overall_sma_10": [237.75, 235.92000000000002, 235.45000000000002, 235.49625, 235.50500000000002, 235.4466666666667, 235.41785714285714, 235.680625, 235.82833333333332, 235.9665, 235.99949999999998, 236.4545, 236.9665, 237.12974, 237.37323999999998, 237.86774, 238.22523999999999, 238.34123999999997, 238.48973999999998, 238.60873999999998, 238.53774000000004, 238.32774, 238.06174000000001, 238.13199999999998, 238.0975, 237.86849999999998, 237.81349999999998, 237.6415, 237.53750000000005, 237.39450000000002, 237.43199999999996, 237.596, 237.637, 237.61549999999997, 237.7935, 237.9625, 238.0695, 238.30550000000002, 238.42, 238.743, 239.05150000000003, 239.28867999999997, 239.61768, 239.94218, 240.09468, 240.23568, 240.35718000000003, 240.33817999999997, 240.45818, 240.27718, 240.03417999999996, 239.792, 239.46549999999996, 239.2355, 238.977, 238.68699999999998, 238.31349999999998, 237.96550000000002, 237.533, 237.2715, 236.734, 236.302, 236.01400000000004, 235.49, 235.061, 234.615, 233.7835, 232.6045, 231.49200000000002, 230.1605, 228.96999999999997, 227.5915, 226.497, 225.317, 223.975, 222.61999999999998, 221.80300000000003, 221.398, 221.013, 220.63400000000001, 220.36600000000004, 220.1845, 219.7225, 219.40182, 219.19982, 219.21832, 219.06331999999998, 218.88831999999996, 218.48031999999998, 218.35273, 218.24973, 217.91973, 217.64173, 217.30841, 216.99541, 216.52441, 216.18391000000003, 216.04290999999998, 216.28190999999998, 216.2105, 216.03050000000002, 216.0555, 215.87550000000002, 215.6265, 214.9045, 214.21200000000005, 213.533, 212.84099999999998, 211.984, 211.45149999999998, 211.17649999999998, 211.148, 211.36599999999999, 211.763, 212.55349999999999, 213.4445, 214.32287000000002, 214.84987, 215.22687000000002, 215.68692000000001, 215.84591999999998, 215.75642, 215.48192, 215.20592000000002, 215.13541999999998, 214.85242, 214.48404999999997, 214.52505000000002, 214.56705000000002, 214.58649999999997, 214.49349999999998, 214.5725, 214.77400000000003, 215.025, 215.13299999999998, 215.269, 215.43400000000003, 215.4925, 215.8625, 215.9415, 216.3445, 216.7005, 216.99050000000003, 217.1415, 216.967, 216.80100000000002, 216.711, 216.6875, 216.4185, 216.257, 216.20099999999996, 215.76799999999997, 215.29000000000002, 214.929, 214.8625, 214.79250000000002, 214.69699999999997, 214.317, 214.185, 214.1135, 214.24949999999998, 214.5125, 214.75448999999998, 215.11849, 215.48849, 215.62049000000002, 215.94398999999999, 216.39398999999997, 216.56549, 216.62899], "overall_sma_50": [237.75, 235.92000000000002, 235.45000000000002, 235.49625, 235.50500000000002, 235.4466666666667, 235.41785714285714, 235.680625, 235.82833333333332, 235.9665, 236.15863636363636, 236.36541666666668, 236.61653846153845, 236.66302857142858, 236.75049333333334, 236.9598375, 237.06925882352942, 237.15874444444444, 237.2290736842105, 237.28762, 237.29154285714287, 237.2573818181818, 237.24488695652175, 237.27509999999998, 237.289296, 237.30932307692308, 237.3449037037037, 237.33115714285714, 237.3354275862069, 237.32324666666668, 237.33685161290322, 237.3632, 237.3637090909091, 237.37521764705883, 237.4333542857143, 237.4907611111111, 237.54074054054055, 237.58756315789475, 237.6135230769231, 237.67818499999998, 237.75505853658535, 237.82164761904764, 237.88788837209304, 237.9586181818182, 238.02476, 238.08748260869564, 238.1399829787234, 238.16060833333333, 238.19406530612247, 238.197984, 238.210984, 238.291784, 238.34968399999997, 238.41098399999998, 238.467184, 238.524284, 238.55578400000002, 238.518384, 238.487684, 238.458984, 238.35788399999998, 238.261284, 238.159184, 238.083036, 238.00473599999998, 237.87373599999998, 237.66743599999998, 237.37103599999998, 237.08813600000002, 236.769336, 236.444336, 236.11403600000003, 235.84623599999998, 235.520036, 235.18023599999998, 234.82403599999998, 234.46533599999998, 234.122336, 233.783236, 233.417236, 233.031136, 232.631736, 232.263336, 231.8773, 231.46149999999997, 231.0752, 230.6641, 230.2389, 229.7953, 229.339182, 228.870782, 228.35794599999997, 227.86814599999997, 227.350546, 226.841646, 226.33294600000002, 225.829446, 225.379846, 224.960046, 224.52584600000003, 224.070046, 223.61064599999997, 223.15014600000003, 222.62874599999998, 222.027146, 221.43794599999998, 220.87334599999997, 220.354946, 219.850246, 219.361846, 218.958546, 218.57984600000003, 218.22054599999998, 217.88334600000002, 217.52564600000002, 217.203846, 216.98122000000004, 216.80402, 216.59722, 216.46713, 216.33373, 216.21283, 216.01753, 215.86113, 215.75773, 215.65033000000003, 215.51743, 215.42943, 215.30803, 215.25762999999998, 215.15922999999998, 215.09043000000003, 215.02783, 214.985766, 214.944366, 214.86046599999997, 214.791566, 214.750266, 214.78446599999998, 214.775384, 214.778184, 214.846584, 214.89758400000002, 214.952384, 214.938684, 214.91578399999997, 214.896984, 214.879184, 214.81178400000002, 214.78468399999997, 214.812284, 214.789084, 214.780484, 214.81288400000003, 214.930284, 215.03188400000002, 215.129784, 215.174384, 215.25198399999996, 215.317084, 215.426884, 215.46198399999997, 215.45818200000002, 215.483982, 215.51728200000002, 215.46708199999998, 215.454008, 215.483208, 215.51970800000004, 215.50549800000002], "overall_sma_200": [237.75, 235.92000000000002, 235.45000000000002, 235.49625, 235.50500000000002, 235.4466666666667, 235.41785714285714, 235.680625, 235.82833333333332, 235.9665, 236.15863636363636, 236.36541666666668, 236.61653846153845, 236.66302857142858, 236.75049333333334, 236.9598375, 237.06925882352942, 237.15874444444444, 237.2290736842105, 237.28762, 237.29154285714287, 237.2573818181818, 237.24488695652175, 237.27509999999998, 237.289296, 237.30932307692308, 237.3449037037037, 237.33115714285714, 237.3354275862069, 237.32324666666668, 237.33685161290322, 237.3632, 237.3637090909091, 237.37521764705883, 237.4333542857143, 237.4907611111111, 237.54074054054055, 237.58756315789475, 237.6135230769231, 237.67818499999998, 237.75505853658535, 237.82164761904764, 237.88788837209304, 237.9586181818182, 238.02476, 238.08748260869564, 238.1399829787234, 238.16060833333333, 238.19406530612247, 238.197984, 238.2019450980392, 238.20056153846156, 238.1855509433962, 238.19507777777778, 238.19789454545455, 238.19453928571428, 238.1704245614035, 238.12696896551725, 238.08202033898306, 238.04357, 237.96129836065572, 237.89434193548385, 237.84086031746034, 237.772409375, 237.71529538461536, 237.65218484848486, 237.51565970149252, 237.3148411764706, 237.12694492753624, 236.91741714285715, 236.69491830985913, 236.46339166666667, 236.2869068493151, 236.08924594594598, 235.88325600000002, 235.6742657894737, 235.47505454545455, 235.27422051282053, 235.08720506329115, 234.88199, 234.67900246913578, 234.47816097560977, 234.2911951807229, 234.10264761904762, 233.9204988235294, 233.76078372093025, 233.58864827586208, 233.41218636363638, 233.2212629213483, 233.04540555555556, 232.8735879120879, 232.67833152173915, 232.5009301075269, 232.3160265957447, 232.1389105263158, 231.965328125, 231.79434536082476, 231.6398112244898, 231.5102171717172, 231.361915, 231.20595544554456, 231.04864215686277, 230.88681067961164, 230.71126442307693, 230.4975380952381, 230.2904858490566, 230.08767757009346, 229.89918055555555, 229.71882110091744, 229.55187727272727, 229.4015, 229.27179910714287, 229.1593053097345, 229.0491359649123, 228.93718695652174, 228.83824568965517, 228.7402581196581, 228.6238152542373, 228.50101008403362, 228.39646416666668, 228.28120413223138, 228.163981147541, 228.04732276422763, 227.93274758064516, 227.83304560000002, 227.72825952380953, 227.61772204724411, 227.52234921875, 227.4208581395349, 227.33415923076922, 227.2287076335878, 227.1343234848485, 227.0493285714286, 226.9694828358209, 226.89230148148147, 226.8121375, 226.728399270073, 226.65062101449274, 226.58932158273382, 226.52039785714285, 226.45677801418438, 226.3995471830986, 226.34591398601398, 226.28698402777778, 226.2077979310345, 226.12644315068496, 226.04694353741496, 225.97743716216218, 225.90671610738258, 225.83617133333334, 225.77758741721854, 225.70010328947367, 225.62330522875817, 225.54945259740262, 225.47584322580647, 225.39990833333331, 225.32401719745224, 225.23943481012657, 225.16950125786164, 225.103504375, 225.06155714285714, 225.00951049382715, 224.95650674846627, 224.91341829268293, 224.8705490909091, 224.81078674698796, 224.76233892215566, 224.71292023809525, 224.6603881656805, 224.60500352941176], "overall_ema_10": [237.75, 237.08454545454543, 236.61644628099168, 236.43800150262953, 236.27472850215145, 236.07114150176025, 235.92093395598565, 236.2116732367155, 236.35682355731268, 236.51194654689218, 236.79704717472995, 237.1321295065972, 237.58628777812496, 237.52830818210225, 237.60952487626548, 238.0623385351263, 238.20009516510333, 238.28735058963, 238.3251050278791, 238.33872229553742, 238.16259096907606, 237.86757442924403, 237.70437907847239, 237.75267379147738, 237.73036946575422, 237.74484774470798, 237.84032997294287, 237.68026997786234, 237.63931180006918, 237.51761874551113, 237.5589607917818, 237.67187701145784, 237.61880846392003, 237.64357056138908, 237.96473955022742, 238.2438778138224, 238.44317275676377, 238.60259589189764, 238.60212391155258, 238.89264683672485, 239.24489286641122, 239.48251234524554, 239.6984191915645, 239.93507024764367, 240.11687565716298, 240.26108008313335, 240.3145200680182, 240.09915278292397, 240.04476136784686, 239.74389566460195, 239.49955099831067, 239.2505417258905, 238.9149886848195, 238.8758998330341, 238.78028168157334, 238.64023046674183, 238.30927947278875, 237.82577411409986, 237.39836063880895, 237.1032041590255, 236.36171249374812, 235.8977647676121, 235.64817117350077, 235.2503218692279, 235.03389971118645, 234.764099763698, 233.62608162484378, 231.8504304203267, 230.4867157984491, 229.0273129260038, 227.58961966673036, 226.21423427277938, 225.7352825868195, 224.99432211648866, 224.202627186218, 223.43851315236017, 222.8742380337492, 222.3171038457948, 221.98672132837757, 221.38368108685435, 220.8484663437899, 220.36874519037357, 220.11260970121472, 219.8108988464484, 219.59437178345777, 219.70175873192, 219.53507532611636, 219.266879812277, 218.7492653009539, 218.50287160987136, 218.30416768080383, 217.687046284294, 217.41303786896782, 216.99612189279185, 216.72228154864786, 216.49550308525733, 216.29268434248326, 216.3576508256681, 216.80353249372843, 216.78107204032327, 216.5681498511736, 216.31212260550566, 215.9608275863228, 215.35522257062775, 214.06700028505907, 213.06390932413922, 212.25047126520482, 211.7922037624403, 211.50998489654205, 211.48180582444348, 211.73238658363556, 212.30377084115634, 213.07763068821882, 213.71806147217902, 214.16477756814646, 214.76390891939255, 215.2384163885939, 215.19506795430408, 214.9796010535215, 215.15703722560846, 215.02848500277057, 214.8378513659032, 214.65187839028442, 214.50426413750543, 214.6798524761408, 214.67078838956974, 214.49246322782977, 214.65928809549706, 214.61759935086124, 214.89621765070464, 214.6459962596674, 214.66854239427335, 214.87971650440545, 215.14704077633172, 215.40212427154412, 215.50901076762702, 215.47828153714937, 215.57223034857677, 216.03727937610824, 216.201410398634, 216.44660850797328, 216.7890433247054, 217.1419445383953, 217.27250007686888, 216.82386369925635, 216.3704339357552, 216.01944594743605, 215.97227395699312, 215.87549687390344, 215.77540653319372, 215.99624170897664, 215.63328867098087, 215.32723618534797, 215.13137506073923, 214.95112504969572, 214.71092049520558, 214.48802585971364, 214.02838479431114, 214.0450421044364, 214.14776172181158, 214.91180504511857, 215.2242041278243, 215.43251246821987, 215.879328383089, 216.23581413161827, 216.0020297440513, 216.1325697905874, 216.19210255593515, 216.1271748184924, 215.9667793969483], "overall_ema_50": [237.75, 237.6064705882353, 237.48504036908884, 237.41248976637948, 237.33905879514893, 237.2534094306333, 237.1746482764908, 237.18819148133431, 237.18120358010552, 237.18233285147394, 237.21753548474948, 237.27331840691616, 237.36573729291948, 237.36188092849127, 237.3859248136485, 237.4923591346819, 237.54442348234144, 237.58895589479863, 237.62448703617906, 237.6548993092701, 237.64372678733795, 237.60044338391296, 237.57572011395558, 237.59118207027106, 237.59270434202514, 237.6012257403771, 237.62745218193095, 237.6012775865611, 237.59554121061754, 237.57101018275017, 237.5778333128384, 237.6014476927271, 237.59276346948292, 237.59912568636594, 237.67014036533197, 237.74189956669153, 237.80457017191932, 237.86399879262837, 237.89286158507431, 237.9833376013459, 238.09497142090098, 238.1913176396892, 238.2885208695053, 238.39485338442665, 238.49446697719424, 238.5891937624023, 238.6662842030924, 238.68446913630447, 238.7282154446847, 238.71495209391276, 238.70260103140637, 238.6801460889983, 238.63014036001798, 238.63287995374276, 238.62178662222342, 238.59779498997938, 238.52807753939194, 238.41521175353344, 238.29990933182626, 238.20089327959778, 237.9979170725547, 237.83368503049374, 237.70393267635671, 237.53750394395058, 237.40113124026627, 237.25010648574602, 236.90716113336384, 236.39550775558487, 235.9231349024247, 235.39516882781982, 234.8353582855524, 234.2545599214131, 233.83594972841652, 233.35846150377273, 232.85969830754635, 232.35539641313278, 231.88400831850015, 231.41051779620605, 230.98265435321758, 230.4998051628953, 230.0268716270955, 229.56346489662116, 229.1476427438125, 228.72825283229042, 228.33185076043588, 228.01236641688936, 227.6505089103447, 227.27441052170377, 226.84874736398993, 226.4779768791276, 226.12236994269122, 225.68266916062493, 225.3100154680514, 224.9104070183239, 224.5409792921151, 224.18545069242433, 223.84013890056454, 223.55817266916986, 223.37196981939852, 223.1095396304025, 222.8154400370534, 222.515226702267, 222.19619820413888, 221.8210531765256, 221.28963932646576, 220.79004562738868, 220.31161246553032, 219.89664727080364, 219.51795522096822, 219.19783932994986, 218.9492966111283, 218.789520273437, 218.70208810585126, 218.61965327817083, 218.52378452216414, 218.4820674820793, 218.4386020906252, 218.30375494981638, 218.13537240276477, 218.0498872104995, 217.90871516302892, 217.75464790173368, 217.60015190558727, 217.45269496811326, 217.37494222426568, 217.26729743115723, 217.12701125738636, 217.0596774825869, 216.95655287542664, 216.92492335090012, 216.79139694498247, 216.71212647655176, 216.67753328139287, 216.66468883898528, 216.66019123745647, 216.63390922814446, 216.58316768978585, 216.56010229018642, 216.62166690625756, 216.63415055699255, 216.67006622142424, 216.73516166372133, 216.81339061808518, 216.8544341232583, 216.77406415764034, 216.67821850439955, 216.59044522971723, 216.5578787501205, 216.51404036776282, 216.4674113337329, 216.48790500691985, 216.3903401046877, 216.29464049273918, 216.21445851263178, 216.13310719841093, 216.03494613180658, 215.93494824428475, 215.7790679209795, 215.71400643388228, 215.67071206392612, 215.77578217906628, 215.80928091714213, 215.831265979215, 215.91200064669675, 215.98760846447334, 215.94691793645478, 215.97723488012323, 215.99616684560863, 215.9898465771534, 215.96063690746112], "overall_ema_200": [237.75, 237.71358208955223, 237.68170565085023, 237.66134042049353, 237.640232555613, 237.61550387346762, 237.59191677024904, 237.59120118049535, 237.58541808417203, 237.58168258084694, 237.58664096312708, 237.5971221475736, 237.61734978789627, 237.61386770045453, 237.61746105666893, 237.64216293670208, 237.6538827084762, 237.66409283077994, 237.67236056380702, 237.67960075720197, 237.6765201526527, 237.66521149441738, 237.65829396710976, 237.66139551967586, 237.66108312644525, 237.66256488638112, 237.6686090168649, 237.6615581808762, 237.65950287559386, 237.65264215046358, 237.65356113404107, 237.65879933171232, 237.65602520900873, 237.6570100327997, 237.67445271904052, 237.69261736860233, 237.70900923558142, 237.72503899443137, 237.73374507408877, 237.75828492409786, 237.78884925321134, 237.81634130044307, 237.84473591436904, 237.87613157691266, 237.90656807863493, 237.93645297337488, 237.96250816766968, 237.97412500182222, 237.99229291225186, 237.99625019670708, 238.00026760768512, 238.0015584772604, 237.99562257201404, 238.0026313026408, 238.00608770758964, 238.00612663587233, 237.99432438078904, 237.97099777003493, 237.94616197132814, 237.92455836962338, 237.87580654505, 237.83535075853212, 237.8024119450144, 237.75920386595953, 237.72239586729327, 237.68087949050428, 237.58957720701667, 237.45296449848914, 237.32258674228527, 237.17470030703865, 237.01495204527708, 236.84589779607035, 236.71389881302488, 236.56410877508435, 236.40565993155118, 236.24241953422234, 236.08413675278732, 235.92220504380438, 235.76875026724912, 235.59861344866954, 235.4278809765435, 235.25655877777191, 235.09440396406276, 234.9288198450174, 234.76654303063913, 234.62145305023475, 234.46387640296874, 234.30065375219294, 234.12273679943482, 233.95628270192802, 233.7916430730531, 233.6037660275501, 233.43039522130582, 233.24820223402915, 233.07150370433735, 232.89641411523948, 232.72212143747592, 232.5621998311329, 232.42536202186787, 232.26869175299356, 232.10293362609812, 231.93434722185836, 231.75967710024784, 231.56933205447424, 231.3374979046785, 231.11075663199512, 230.88666950132853, 230.6761553769372, 230.47281054731596, 230.2825835766959, 230.1092245361318, 229.9576402123892, 229.82433035952963, 229.6927449828179, 229.55824005761573, 229.43785955953, 229.31781817087798, 229.17535231843144, 229.02445329038736, 228.8944139541646, 228.75068844218288, 228.60371641788257, 228.45656501073947, 228.3111265529212, 228.18335414940955, 228.04849490414182, 227.90562430808072, 227.78128973785107, 227.6484410837431, 227.53402873465114, 227.39458566266458, 227.26896789487688, 227.15514731880847, 227.04763341513876, 226.94317935130655, 226.83419249208958, 226.71982241754145, 226.61310776662066, 226.52869873411697, 226.43328879646407, 226.34489786316593, 226.26514763567175, 226.19017104228197, 226.10728376822942, 225.99482323322215, 225.87875534035427, 225.76493687925623, 225.66538526851735, 225.56364014146743, 225.4617631251344, 225.37746697463558, 225.2642583480223, 225.15167866296736, 225.0432042484105, 224.93471465389894, 224.8222299309746, 224.70942167295496, 224.58256175581113, 224.4784566637135, 224.38026306506958, 224.3202604475067, 224.24374044305392, 224.16539377197878, 224.10295204290438, 224.04063411212923, 223.9501800413618, 223.878237951398, 223.80442463844878, 223.7251268808523, 223.6407475089035], "overall_macd": [0.0, -0.2919658119657811, -0.48388243601917225, -0.5389865439126424, -0.5835953287988218, -0.6426068231820352, -0.6743382581183539, -0.5100328210101566, -0.4161749107856565, -0.3219423610566423, -0.17504287211161795, -0.013283524680474557, 0.1925767449556588, 0.16319915854572287, 0.19476943519271117, 0.3868000572358312, 0.43073515932391615, 0.44908049390204496, 0.44357805809974593, 0.42663366471504105, 0.32633097856216864, 0.17781655518240314, 0.09373469578025606, 0.10656247321981027, 0.08827583191779809, 0.0873016732690246, 0.12223870939013182, 0.043716572910796, 0.02118536543653704, -0.03539817734744588, -0.017503253006111663, 0.031417308834022606, 0.0055696885226552695, 0.015169761628811784, 0.15454110367349472, 0.26915351007690447, 0.3431187457482281, 0.3955630899835967, 0.37470822475509635, 0.4817340913167243, 0.6103528290352358, 0.6819743149510202, 0.739745287506679, 0.8029020860900857, 0.8380488418339098, 0.8540407576806501, 0.8285182899516883, 0.6854050370021696, 0.6189156788565526, 0.44729107428256043, 0.3085277393680883, 0.17475557965599364, 0.010122057606281487, -0.015674827846993367, -0.06362766029221234, -0.12759494884281253, -0.2711864717944934, -0.4739298419498539, -0.6413335668071909, -0.741250062728966, -1.0304581428645179, -1.1826814746759737, -1.231429880229939, -1.340546951473243, -1.362897398157088, -1.4055605982865416, -1.8254185402878136, -2.5041058903994724, -2.9682158554112164, -3.4487781829228368, -3.892879400398641, -4.2838090790432375, -4.257684934630362, -4.3418590672455935, -4.439695107702022, -4.516806591162748, -4.499024344972014, -4.475701794879853, -4.351381257971411, -4.3503736434936116, -4.3183548726805725, -4.262404498138409, -4.1101652645439515, -3.9844785115620596, -3.827292838866157, -3.5356824931486415, -3.3786010827643054, -3.2748637830869427, -3.2870939467802884, -3.1815102408787084, -3.061263061145297, -3.131596318492086, -3.049702473752461, -3.0353445899963276, -2.9599890447173323, -2.8684143121515717, -2.7715575921965865, -2.5627774544290958, -2.1976901390337105, -2.0565226966124044, -2.0078413933294996, -1.9827168235969452, -2.0026594903467014, -2.1350628960298934, -2.5622728247442694, -2.8454455857057326, -3.031686972946744, -3.052113279498002, -2.9926511176278723, -2.8230137985828776, -2.537878989660669, -2.124820333215496, -1.6425684475879052, -1.242826161724821, -0.9493776339207329, -0.606141577847211, -0.3372011740534049, -0.31200511781551654, -0.36768336301017257, -0.25191921479503776, -0.27844679992796273, -0.3335502150614218, -0.3860836575157123, -0.4208482217461267, -0.3132609347842106, -0.2924075226655134, -0.34772285479286325, -0.2498904471457024, -0.24857000870824209, -0.10749479330900158, -0.20554133630602678, -0.18030097727174166, -0.07391265065206198, 0.05176381778960604, 0.16559280226340434, 0.20821559292221536, 0.18738483810594175, 0.22117971865606023, 0.4154500128915686, 0.4679928358636687, 0.5524865822279423, 0.6746114651945163, 0.7945143055222559, 0.8099992738072217, 0.5691969068076048, 0.3361557713315051, 0.1585177789062584, 0.12283538850007858, 0.06795220070603136, 0.015004378922043315, 0.10617056551387805, -0.06213137451263151, -0.19727242297199155, -0.27697241908154524, -0.34503398390717166, -0.4351103212046894, -0.5122913795294437, -0.6885752129231548, -0.6465346241242003, -0.567140605844429, -0.20012659601445648, -0.047507339355490785, 0.051858828560853, 0.2503803694803821, 0.3990752477565991, 0.28048490740027887, 0.32557241957235306, 0.3364464257519444, 0.2912742491034521, 0.2054980508847848], "overall_signal": [0.0, -0.05839316239315622, -0.14349101711835943, -0.22259012247721605, -0.29479116374153724, -0.36435429562963684, -0.4263510881273803, -0.4430874347039356, -0.4377049299202798, -0.41455241614755234, -0.3666505073403655, -0.29597711080838734, -0.19826633965557813, -0.12597324001531793, -0.06182470497371211, 0.02790024746819656, 0.10846722983934048, 0.17658988265188139, 0.22998751774145432, 0.2693167471361717, 0.2807195934213711, 0.2601389857735775, 0.22685812777491324, 0.20279899686389266, 0.17989436387467378, 0.16137582575354395, 0.15354840248086155, 0.13158203656684844, 0.10950270234078617, 0.08052252640313977, 0.06091737052128948, 0.05501735818383611, 0.045127824251599946, 0.03913621172704231, 0.062217190116332796, 0.10360445410844714, 0.15150731243640336, 0.20031846794584204, 0.23519641930769292, 0.2845039537094992, 0.34967372877464653, 0.4161338460099213, 0.4808561343092729, 0.5452653246654355, 0.6038220280991304, 0.6538657740154344, 0.6887962772026853, 0.6881180291625822, 0.6742775591013763, 0.6288802621376132, 0.5648097575837082, 0.4867989219981653, 0.3914635491197886, 0.3100358737264322, 0.2353031669227033, 0.16272354376960016, 0.07594154065678146, -0.0340327358645456, -0.15549290205307467, -0.27264433418825296, -0.424207095923506, -0.5759019716739996, -0.7070075533851875, -0.8337154330027987, -0.9395518260336566, -1.0327535804842336, -1.1912865724449495, -1.4538504360358542, -1.7567235199109268, -2.095134452513309, -2.454683442090375, -2.8205085694809475, -3.1079438425108306, -3.354726887457783, -3.571720531506631, -3.7607377434378546, -3.9083950637446865, -4.02185640997172, -4.087761379571658, -4.140283832356049, -4.175898040420954, -4.193199331964445, -4.176592518480347, -4.138169717096689, -4.075994341450583, -3.967931971790195, -3.850065793985017, -3.7350253918054026, -3.64543910280038, -3.552653330416046, -3.4543752765618967, -3.389819484947935, -3.3217960827088406, -3.2645057841663383, -3.203602436276537, -3.1365648114515445, -3.0635633676005534, -2.963406184966262, -2.8102629757797515, -2.659514919946282, -2.5291802146229254, -2.4198875364177295, -2.336441927203524, -2.296166120968798, -2.349387461723892, -2.44859908652026, -2.5652166638055567, -2.662595986944046, -2.7286070130808113, -2.747488370181225, -2.705566494077114, -2.5894172619047904, -2.4000474990414133, -2.168603231578095, -1.9247581120466226, -1.6610348052067405, -1.3962680789760735, -1.1794154867439623, -1.0170690619972045, -0.8640390925567711, -0.7469206340310095, -0.664246550237092, -0.6086139716928161, -0.5710608217034782, -0.5195008443196247, -0.4740821799888025, -0.44881031494961465, -0.40902634138883226, -0.37693507485271427, -0.3230470185439717, -0.2995458820963828, -0.27569690113145456, -0.23534005103557606, -0.17791927727053966, -0.10921686136375088, -0.04573037050655763, 0.0008926712159422479, 0.04495008070396585, 0.11905006714148642, 0.18883862088592288, 0.26156821315432677, 0.34417686356236465, 0.4342443519543429, 0.5093953363249186, 0.5213556504214559, 0.4843156746034658, 0.4191560954640243, 0.3598919540712352, 0.30150400339819444, 0.24420407850296422, 0.216597375905147, 0.16085162582159132, 0.08922681606287475, 0.01598696903399075, -0.05621722155424173, -0.13199584148433127, -0.20805494909335376, -0.304159001859314, -0.37263412631229126, -0.41153542221871886, -0.36925365697786644, -0.3049043934533913, -0.23355174905054246, -0.13676532534435754, -0.029597210724166212, 0.032419212900722805, 0.09104985423504885, 0.14012916853842797, 0.17035818465143282, 0.17738615789810322], "overall_upper_bb": [null, 241.09602163828555, 239.45579580108625, 238.7721964281334, 238.3423226816843, 238.0004847233549, 237.75414235049524, 238.30512189056236, 238.43839559312715, 238.5778387371232, 238.94458356668633, 239.38341256501118, 240.02659805196447, 239.95772740667059, 239.99682749047267, 240.5152425622491, 240.62805277026112, 240.69379270551593, 240.71880488865852, 240.72440314927752, 240.69883538903287, 240.503655966294, 240.32729727366277, 240.30611572888077, 240.2234604545243, 240.03971320955594, 239.8095977903869, 239.83131068680146, 239.8139280246388, 239.82749976038085, 239.81386595245732, 239.7675991760569, 239.49035268517756, 239.49266736078548, 239.7044527386607, 239.534641747964, 239.6367102803891, 239.74963744133902, 239.76198442093292, 240.10521462230372, 240.59197121019324, 240.86471224867648, 241.13973657982484, 241.4824836750586, 241.75399970740872, 241.98652946586813, 242.14316590206678, 242.05438801192477, 242.03203519307993, 241.88714466039943, 241.83399704752458, 241.8378586582142, 241.834181669659, 241.7622490286679, 241.77821506267009, 241.80542848081618, 241.96090259346659, 242.25201149026515, 242.50134149321957, 242.51097117422776, 242.78755109514105, 242.77219495559928, 242.54526818225673, 242.2732376754276, 241.8382624462998, 241.3415443517559, 241.63724253816497, 242.9044619232594, 243.2546643110905, 243.77435949792374, 244.11301584648277, 244.28099726224974, 243.84863384348782, 243.18031539269256, 242.43001129915365, 241.54792454629262, 240.62340743227028, 239.74462758870928, 238.654700356558, 237.386775900376, 236.47692722076232, 235.20498974295296, 233.4449598621525, 231.65767530825693, 229.20779754475174, 226.06474549945557, 224.21822034236777, 223.70489803014277, 223.09577039650782, 222.74323057083882, 222.59016162489337, 222.85496048824572, 222.04450959112373, 221.76976907928167, 221.5631264693668, 221.4041189811996, 221.1237342967785, 220.8329451460852, 220.5037625671333, 220.35781360714958, 220.25210322164892, 220.1768175825799, 220.00864643905408, 220.0992214621616, 220.97326696616003, 220.98612681784974, 220.996989714057, 220.79257627701728, 220.67679097737908, 220.2981140557845, 219.85709526066486, 219.85382525546513, 219.90802643737726, 220.0902323487899, 220.17212248590855, 220.44347190024442, 220.69984384083105, 220.51717619000584, 219.85735337346952, 219.75415618038957, 219.63704989786828, 219.5337563625281, 219.49259533273204, 219.54388679429067, 219.43700914305387, 219.16005339107556, 218.6908842668283, 218.38307067976857, 217.95023734558305, 217.73860867750415, 217.66456691006164, 217.66236818203805, 217.5604855105706, 217.51852653687104, 217.5775989518665, 217.28844157496664, 216.91078675409167, 217.01490194343003, 217.59947907465624, 217.75151112137112, 218.073661441393, 218.49938058835073, 218.9249435349072, 219.08879273056638, 219.09851473758297, 219.11571591132858, 219.04954286340052, 219.05473483326523, 219.0193427865153, 219.0010702545077, 218.9298764157866, 219.00302376430284, 219.08863666856394, 219.09948249598835, 219.08157885549525, 219.1236029067507, 219.18435932809086, 219.35903005185915, 218.99688517308448, 218.80914217191707, 218.9745355108811, 218.66342959713694, 218.17812519949695, 218.18532769856927, 218.57524750212158, 218.58502698607694, 218.74369864292646, 218.8117735617965, 218.83806480653396, 218.83449397685422], "overall_lower_bb": [null, 230.74397836171448, 231.44420419891378, 232.2203035718666, 232.66767731831575, 232.89284860997847, 233.08157193521905, 233.05612810943762, 233.21827107353948, 233.3551612628768, 233.3726891605864, 233.34742076832217, 233.20647887111244, 233.36832973618658, 233.504159176194, 233.40443243775087, 233.51046487679773, 233.62369618337294, 233.73934247976248, 233.8508368507225, 233.83840461096713, 234.278584033706, 234.70094272633722, 234.95562427111926, 235.24727954547575, 235.69652679044407, 236.22914220961306, 236.15142931319858, 236.2133119753612, 236.17574023961916, 236.15587404754268, 236.1561408239431, 236.20838731482243, 236.25483263921458, 236.18654726133926, 236.29635825203601, 236.24628971961099, 236.19736255866098, 236.19551557906706, 236.03228537769627, 235.89152878980676, 236.01996775132352, 236.11494342017505, 236.0751963249414, 236.1341802925913, 236.21165053413185, 236.28351409793325, 236.58929198807525, 236.8461448069201, 237.13303533960055, 237.25168295247545, 237.2428213417857, 237.24899833034098, 237.41543097133206, 237.29346493732993, 237.11725151918378, 236.70977740653342, 236.05166850973484, 235.48983850678053, 235.03770882577223, 233.98062890485886, 233.32180504440066, 232.9342318177433, 232.45226232457242, 232.1997375537002, 231.9604556482441, 230.45975746183507, 227.6655380767406, 225.77033568890948, 223.65764050207622, 221.59098415351724, 219.61250273775028, 218.66236615651215, 217.6266846073074, 216.6059887008463, 215.6870754537074, 214.96309256772972, 214.25787241129066, 213.85029964344193, 213.40772409962398, 212.85907277923775, 212.57101025704705, 212.77454013784754, 213.06114469174312, 213.96702245524827, 215.77357450054444, 216.6480996576322, 216.58142196985722, 216.3975496034921, 216.24349942916126, 216.02556837510662, 215.2492695117543, 215.3197204088763, 214.94046092071835, 214.63210353063317, 214.33861101880046, 214.12349570322144, 214.09828485391483, 214.2584674328667, 214.20541639285045, 214.0281267783511, 213.7984124174201, 213.50858356094597, 212.83568853783834, 210.92664303383995, 209.75028318215024, 208.71992028594298, 208.09133372298274, 207.58911902262088, 207.36388594421547, 207.34990473933513, 207.34967474453484, 207.33347356262271, 207.29926765121004, 207.28587751409142, 207.21302809975563, 207.156026159169, 207.17369380999418, 207.35351662653048, 207.38426381961048, 207.38537010213167, 207.37066363747192, 207.35532466726795, 207.4250332057093, 208.25191085694607, 209.13686660892438, 210.11603573317169, 210.99184932023147, 211.8436826544169, 212.53481132249584, 212.67485308993844, 212.666551817962, 212.69543448942935, 212.71239346312893, 212.69082104813356, 212.83297842503342, 213.00726324590838, 213.00264805657, 212.83007092534376, 212.77648887862884, 212.76433855860702, 212.77361941164924, 212.83955646509287, 213.0777072694336, 213.00148526241705, 212.95428408867141, 213.09545713659958, 213.12526516673478, 213.26165721348477, 213.19742974549237, 213.6156235842134, 213.4654762356971, 213.19186333143602, 212.97101750401163, 212.74792114450474, 212.46989709324936, 212.22364067190915, 211.64546994814086, 211.60661482691552, 211.56135782808292, 211.47596448911892, 211.61707040286308, 211.8663648005031, 211.86216230143077, 211.77574249787844, 211.82796301392304, 211.89729135707353, 211.8992164382034, 211.91242519346605, 211.90799602314576]}, "alignment": "inconsistent"}

2711_LEN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1618248600.0, 1618252200.0, 1618255800.0, 1618259400.0, 1618263000.0, 1618266600.0, 1618270200.0, 1618336800.0, 1618340400.0, 1618344000.0, 1618347600.0, 1618351200.0, 1618354800.0, 1618421400.0, 1618425000.0, 1618428600.0, 1618432200.0, 1618435800.0, 1618439400.0, 1618443000.0, 1618509600.0, 1618513200.0, 1618516800.0, 1618520400.0, 1618524000.0, 1618527600.0, 1618594200.0, 1618597800.0, 1618601400.0, 1618605000.0, 1618608600.0, 1618612200.0, 1618615800.0, 1618855200.0, 1618858800.0, 1618862400.0, 1618866000.0, 1618869600.0, 1618873200.0, 1618939800.0, 1618943400.0, 1618947000.0, 1618950600.0, 1618954200.0, 1618957800.0, 1618961400.0, 1619028000.0, 1619031600.0, 1619035200.0, 1619038800.0, 1619042400.0, 1619046000.0, 1619112600.0, 1619116200.0, 1619119800.0, 1619123400.0, 1619127000.0, 1619130600.0, 1619134200.0, 1619200800.0, 1619204400.0, 1619208000.0, 1619211600.0, 1619215200.0, 1619218800.0, 1619458200.0, 1619461800.0, 1619465400.0, 1619469000.0, 1619472600.0, 1619476200.0, 1619479800.0, 1619546400.0, 1619550000.0, 1619553600.0, 1619557200.0, 1619560800.0, 1619564400.0, 1619631000.0, 1619634540.0, 1619638200.0, 1619641800.0, 1619645400.0, 1619649000.0, 1619652600.0, 1619719200.0, 1619722800.0, 1619726400.0, 1619730000.0, 1619733600.0, 1619737200.0, 1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075600.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255600.0, 1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0, 1620410400.0, 1620414000.0, 1620417600.0, 1620421200.0, 1620424800.0, 1620428400.0, 1620667800.0, 1620671400.0, 1620675000.0], "input_window": [[105.75, 104.59, 104.73, 104.7, 104.04, 104.35, 104.91, 102.58, 102.56, 102.84, 102.46, 102.94, 102.695, 103.08, 103.92, 103.95, 104.1, 104.06, 103.57, 103.11, 103.43, 104.04, 103.55, 103.42, 103.27, 102.97, 103.28, 104.18, 104.01, 103.79, 104.51, 105.68, 106.28, 104.08, 103.35, 103.63, 103.04, 103.34, 103.87, 103.75, 101.84, 100.14, 100, 99.32, 98.69, 99.3, 101, 101.87, 101.17, 101.5, 101.94, 101.81, 101.04, 100.23, 100.63, 100.33, 100.82, 100.2, 100.23, 101.24, 101.18, 101.2031, 101.27, 102.14, 102.176, 102.36, 102.54, 103.395, 103.24, 103.7, 103.87, 103.56, 104.45, 104.78, 105.13, 104.685, 104.3, 103.54, 103.09, 103.17, 103.2, 103.59, 103.21, 103.17, 103.13, 105.14, 104.69, 104.69, 103.95, 104.8, 105.405, 104.66, 102.87, 103.35, 103.69, 104.09, 102.93, 103.03, 105.46, 105.21, 105.32, 105.58, 105.99, 106.42, 105.5, 105.92, 105.39, 105.7, 106.977, 107.21, 106.945, 105.88, 105.62, 106.26, 105.8, 105.76, 106, 106, 105.83, 105.6509, 104.96, 104.99, 104.54, 105.175, 105.83, 106.12, 106.995, 107.445, 108.19, 107.87, 107.75, 108.96, 110.18], [105.98, 104.62, 104.78, 104.7, 104.05, 104.4, 104.99, 102.715, 102.625, 102.89, 102.46, 103, 102.78, 103.4602, 104, 103.9886, 104.11, 104.085, 103.62, 103.2, 103.515, 104.1, 103.56, 103.42, 103.31, 103.04, 103.28, 104.26, 104.1, 103.8, 104.52, 105.68, 106.28, 104.1, 103.36, 103.63, 103.05, 103.35, 103.87, 103.75, 101.88, 100.24, 100.055, 99.32, 98.78, 99.3, 101, 101.89, 101.2, 101.67, 101.98, 101.84, 101.45, 100.43, 100.63, 100.33, 100.83, 100.23, 100.31, 101.77, 101.26, 101.22, 101.285, 102.23, 102.19, 102.575, 102.58, 103.4, 103.24, 103.74, 103.87, 103.57, 104.52, 104.98, 105.1995, 104.71, 104.34, 103.54, 103.54, 103.23, 103.2, 103.5983, 103.21, 103.17, 103.14, 105.18, 104.72, 104.71, 103.95, 104.915, 105.43, 104.72, 102.9, 103.35, 103.76, 104.14, 102.94, 103.06, 105.46, 105.2499, 105.32, 105.58, 106.06, 106.42, 105.64, 105.99, 105.42, 105.7, 107, 107.22, 106.99, 105.97, 105.67, 106.26, 105.81, 105.8, 106.1, 106, 105.9, 105.71, 105, 104.99, 104.5554, 105.175, 105.91, 106.12, 106.995, 107.445, 108.19, 107.93, 108.7, 109.08, 110.21], [105.31, 104.57, 104.69, 104.63, 104, 104.35, 104.9, 102.55, 102.49, 102.84, 102.46, 102.91, 102.67, 103.08, 103.92, 103.95, 104.07, 104.06, 103.57, 103.09, 103.36, 104.0037, 103.52, 103.355, 103.27, 102.965, 103.28, 104.18, 103.97, 103.74, 104.41, 105.605, 106.15, 104, 103.3, 103.605, 103, 103.29, 103.86, 103.75, 101.68, 100.13, 99.97, 99.13, 98.63, 99.22, 100.81, 101.84, 101.135, 101.5, 101.93, 101.79, 101, 100.23, 100.55, 100.25, 100.72, 100.185, 100.205, 101.23, 101.17, 101.19, 101.26, 102.14, 102.176, 102.31, 102.49, 103.33, 103.22, 103.695, 103.805, 103.44, 104.37, 104.78, 105.13, 104.63, 104.28, 103.42, 103.01, 103.17, 103.16, 103.575, 103.15, 103.12, 103.1, 105.03, 104.65, 104.685, 103.9, 104.8, 105.37, 104.2, 102.83, 103.225, 103.67, 104.07, 102.86, 102.97, 105.205, 105.15, 105.27, 105.53, 105.99, 106.2, 105, 105.9, 105.335, 105.65, 106.9, 107.13, 106.93, 105.71, 105.56, 106.21, 105.75, 105.73, 105.985, 105.55, 105.8, 105.6509, 104.9399, 104.99, 104.52, 105.08, 105.78, 106.07, 106.96, 107.4, 108.01, 107.85, 107.75, 108.9, 110.11], [105.32, 104.58, 104.69, 104.65, 104.03, 104.36, 104.99, 102.715, 102.51, 102.89, 102.46, 102.945, 102.78, 103.4, 103.985, 103.9886, 104.11, 104.085, 103.575, 103.09, 103.45, 104.0037, 103.54, 103.39, 103.3, 103.01, 103.28, 104.26, 104.1, 103.74, 104.51, 105.66, 106.19, 104.03, 103.32, 103.62, 103, 103.34, 103.87, 103.75, 101.76, 100.1778, 100.055, 99.13, 98.78, 99.24, 100.89, 101.84, 101.135, 101.67, 101.93, 101.82, 101.2, 100.43, 100.6, 100.25, 100.77, 100.23, 100.31, 101.7096, 101.25, 101.205, 101.285, 102.205, 102.19, 102.31, 102.5201, 103.4, 103.22, 103.7, 103.805, 103.55, 104.51, 104.935, 105.16, 104.63, 104.3, 103.475, 103.01, 103.23, 103.16, 103.5983, 103.17, 103.12, 103.1, 105.09, 104.67, 104.71, 103.9, 104.88, 105.42, 104.215, 102.83, 103.27, 103.76, 104.14, 102.9, 103.01, 105.29, 105.17, 105.27, 105.53, 106.03, 106.21, 105.04, 105.955, 105.42, 105.665, 106.9, 107.18, 106.98, 105.769, 105.67, 106.23, 105.75, 105.73, 106.1, 105.875, 105.805, 105.7, 104.9399, 104.99, 104.52, 105.08, 105.78, 106.07, 106.96, 107.4, 108.01, 107.91, 108.43, 108.9, 110.11], [33203, 3878, 4342, 3126, 2924, 1654, 4018, 5223, 3225, 1049, 586, 3961, 1694, 19495, 3422, 954, 895, 888, 2561, 6177, 3343, 4170, 4250, 2440, 3737, 7265, 88604, 4383, 4714, 2319, 5497, 5425, 7540, 4978, 5669, 907, 3841, 4054, 1162, 19983, 6058, 3068, 2417, 4073, 7305, 4701, 2570, 1238, 1301, 1745, 1619, 919, 36986, 14760, 1728, 2349, 7049, 2853, 6375, 34222, 2329, 2940, 633, 1515, 1036, 35352, 2118, 1615, 755, 3331, 1378, 8900, 6177, 4542, 1890, 1692, 3036, 8322, 24085, 1582, 728, 2530, 2466, 3198, 1245, 4804, 2109, 2934, 1206, 2429, 2158, 20468, 2260, 3354, 2110, 5738, 2588, 11091, 3685, 1892, 971, 1646, 1958, 8190, 23158, 1884, 4195, 2089, 6623, 3088, 4808, 6583, 2146, 3880, 1401, 2161, 1758, 18794, 3103, 661, 1287, 349, 1632, 2023, 2784, 1507, 956, 1074, 2471, 6248, 28692, 4452, 3384]], "output_timestamps": [1620677700.0, 1620681300.0, 1620684900.0, 1620688500.0, 1620755100.0, 1620758700.0, 1620762300.0, 1620765900.0, 1620769500.0, 1620773100.0, 1620776700.0, 1620843300.0, 1620846900.0, 1620850500.0, 1620854100.0, 1620857700.0, 1620861300.0, 1620927900.0, 1620931500.0, 1620935100.0, 1620938700.0, 1620942300.0, 1620945900.0, 1620949500.0, 1621016100.0, 1621019700.0, 1621023300.0, 1621026900.0, 1621030500.0, 1621034100.0, 1621273500.0, 1621277100.0, 1621280700.0], "output_window": [[110.22, 110.07, 110.13, 108.9, 104.46, 102.23, 103.1396, 103.55, 104.02, 103.85, 103.34, 100.52, 99.86, 97.97, 97.795, 97.1, 96.17, 98.16, 97.84, 96.94, 97.89, 97.63, 99.06, 99.21, 100.35, 99, 98.91, 99.585, 99.75, 99.88, 97.7, 97.49, 98.09], [110.228, 110.07, 110.15, 108.94, 104.46, 102.3301, 103.21, 103.55, 104.03, 104.03, 103.35, 100.66, 99.92, 98.05, 97.805, 97.16, 96.21, 98.3, 97.88, 96.97, 97.93, 97.68, 99.1464, 99.21, 100.35, 99, 98.91, 99.6, 99.75, 99.91, 97.81, 97.67, 98.2], [110.17, 109.96, 109.99, 108.89, 104.32, 102.19, 103.1396, 103.46, 104.01, 103.85, 103.23, 100.48, 99.85, 97.97, 97.68, 97.09, 96.06, 98.03, 97.8, 96.82, 97.89, 97.63, 98.97, 99.07, 100.14, 98.96, 98.81, 99.51, 99.67, 99.86, 97.6, 97.49, 98.075], [110.17, 109.98, 109.99, 108.94, 104.33, 102.32, 103.19, 103.46, 104.01, 104.02, 103.24, 100.59, 99.8901, 98.02, 97.68, 97.12, 96.06, 98.3, 97.85, 96.84, 97.89, 97.64, 99.02, 99.07, 100.15, 99, 98.83, 99.51, 99.695, 99.89, 97.71, 97.67, 98.19], [1352, 2413, 2824, 1221, 5989, 9773, 2740, 3310, 1348, 2620, 16485, 7843, 11702, 4555, 13076, 4139, 13935, 6077, 2823, 10556, 3972, 9010, 6396, 31302, 4476, 4115, 3383, 3457, 2233, 3376, 18871, 8097, 3593]], "text": {"content": "Why the Earnings Surprise Streak Could Continue for Lennar (LEN)\nBy Zacks Equity Research\nPublished on: 2021-05-10T16:10:05Z\n\nLennar (LEN) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nLEN Quick QuoteLEN\nIf you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Lennar (LEN Quick QuoteLEN  -  Free Report)    . This company, which is in the Zacks Building Products - Home Builders industry, shows potential for another earnings beat.\nThis homebuilder has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 21.06%.\nFor the most recent quarter, Lennar was expected to post earnings of $1.65 per share, but it reported $2.04 per share instead, representing a surprise of 23.64%. For the previous quarter, the consensus estimate was $2.38 per share, while it actually produced $2.82 per share, a surprise of 18.49%.\nPrice and EPS Surprise\nThanks in part to this history, there has been a favorable change in earnings estimates for Lennar lately. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the stock is positive, which is a great indicator of an earnings beat, particularly when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nLennar has an Earnings ESP of +0% at the moment, suggesting that analysts have grown bullish on its near-term earnings potential. When you combine this positive Earnings ESP with the stock's Zacks Rank #2 (Buy), it shows that another beat is possibly around the corner.\nWith the Earnings ESP metric, it's important to note that a negative value reduces its predictive power; however, a negative Earnings ESP does not indicate an earnings miss.\nMany companies end up beating the consensus EPS estimate, but that may not be the sole basis for their stocks moving higher. On the other hand, some stocks may hold their ground even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nLennar Corporation (LEN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620663005000, "published_utc": "2021-05-10T16:10:05Z", "article_url": "http://www.zacks.com/stock/news/1530676/why-the-earnings-surprise-streak-could-continue-for-lennar-len?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_7-1530676", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.355789302348144, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -8.398725385836208, "output_bin_label": "<-4%", "overall_percentage_change": -6.769844284086589, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [105.32, 104.94999999999999, 104.86333333333333, 104.81, 104.654, 104.605, 104.66, 104.416875, 104.205, 104.0735, 103.7875, 103.624, 103.43299999999999, 103.30799999999999, 103.30350000000001, 103.26636, 103.17836, 103.31535999999998, 103.42186, 103.44185999999999, 103.54086, 103.64673, 103.72273, 103.72173000000001, 103.65323000000001, 103.55537, 103.47237, 103.48987, 103.54237, 103.60736999999999, 103.71336999999998, 103.87899999999999, 104.144, 104.208, 104.21, 104.271, 104.24300000000001, 104.151, 104.128, 104.12899999999999, 103.854, 103.30578, 102.69228000000001, 102.20228, 101.74828000000001, 101.31028, 101.09928000000001, 100.94928, 100.67578, 100.46778, 100.48478, 100.649, 100.7635, 100.8935, 101.0755, 101.1765, 101.1645, 101.0035, 100.92099999999999, 100.92496, 100.85696, 100.79546, 100.80395999999999, 100.98146, 101.14045999999999, 101.34646000000001, 101.52147, 101.83847, 102.12947, 102.32851000000001, 102.58401, 102.81850999999999, 103.14101000000001, 103.41401, 103.71101000000002, 103.94301, 104.12100000000001, 104.1285, 104.1075, 104.0605, 103.99600000000001, 104.00083, 103.86683000000001, 103.68533, 103.47933, 103.52533000000001, 103.56233, 103.68583000000001, 103.77483, 103.93982999999999, 104.16583, 104.2275, 104.1935, 104.2085, 104.27449999999999, 104.1795, 104.00250000000001, 103.83250000000001, 103.97149999999999, 104.00050000000002, 103.9855, 104.117, 104.43699999999998, 104.731, 104.859, 105.0405, 105.29249999999999, 105.55800000000002, 105.71900000000001, 105.92, 106.09100000000001, 106.1149, 106.0789, 106.08090000000001, 106.1519, 106.1294, 106.19739999999999, 106.2184, 106.10890000000002, 105.9609, 105.75689, 105.67899, 105.56399000000002, 105.44899000000001, 105.45199, 105.48598999999999, 105.57199, 105.72448999999999, 105.94499, 106.16599, 106.51500000000001, 106.90599999999999, 107.465], "in_sma_50": [105.32, 104.94999999999999, 104.86333333333333, 104.81, 104.654, 104.605, 104.66, 104.416875, 104.205, 104.0735, 103.92681818181818, 103.84499999999998, 103.76307692307692, 103.73714285714286, 103.75366666666667, 103.76835, 103.78844705882354, 103.80492222222222, 103.79282105263158, 103.75768000000001, 103.74302857142857, 103.75487727272728, 103.7455347826087, 103.73072083333334, 103.713492, 103.68643461538461, 103.67138148148149, 103.69240357142857, 103.70645862068965, 103.70757666666667, 103.73346129032258, 103.793665625, 103.86628181818182, 103.87109705882352, 103.85535142857142, 103.84881388888888, 103.82587297297297, 103.81308684210526, 103.81454615384615, 103.81293250000002, 103.76286097560975, 103.67750238095239, 103.5932581395349, 103.49182045454545, 103.38711333333335, 103.29695869565218, 103.24574680851065, 103.21646041666666, 103.17398163265305, 103.143902, 103.076102, 103.020902, 102.95110199999999, 102.866702, 102.798102, 102.715902, 102.631502, 102.58180200000001, 102.537802, 102.514194, 102.48999400000001, 102.45519399999999, 102.425294, 102.401394, 102.365494, 102.33192199999999, 102.30012400000001, 102.28642400000001, 102.279324, 102.29152400000001, 102.298624, 102.28955, 102.30895000000001, 102.33985000000001, 102.37705, 102.40944999999999, 102.42985, 102.41414999999999, 102.39235000000001, 102.38215, 102.35515000000001, 102.313916, 102.253516, 102.235316, 102.23091600000002, 102.26031599999999, 102.29371599999999, 102.321116, 102.321716, 102.34431599999999, 102.41751600000002, 102.49825999999999, 102.55375999999998, 102.63656, 102.73616, 102.83416, 102.87436, 102.89776000000002, 102.98086, 103.05086000000001, 103.11766, 103.19185999999999, 103.28846000000001, 103.40406000000002, 103.49286000000001, 103.60696, 103.69996, 103.80866, 103.94046, 104.049868, 104.164468, 104.255748, 104.34344800000001, 104.423948, 104.49514799999999, 104.56354800000001, 104.63514599999999, 104.68464599999999, 104.736346, 104.77634599999999, 104.799044, 104.827844, 104.828044, 104.830944, 104.843344, 104.87214399999999, 104.92534399999998, 105.00384400000002, 105.10384400000001, 105.19744400000002, 105.302844, 105.408878, 105.54767799999999], "in_sma_200": [105.32, 104.94999999999999, 104.86333333333333, 104.81, 104.654, 104.605, 104.66, 104.416875, 104.205, 104.0735, 103.92681818181818, 103.84499999999998, 103.76307692307692, 103.73714285714286, 103.75366666666667, 103.76835, 103.78844705882354, 103.80492222222222, 103.79282105263158, 103.75768000000001, 103.74302857142857, 103.75487727272728, 103.7455347826087, 103.73072083333334, 103.713492, 103.68643461538461, 103.67138148148149, 103.69240357142857, 103.70645862068965, 103.70757666666667, 103.73346129032258, 103.793665625, 103.86628181818182, 103.87109705882352, 103.85535142857142, 103.84881388888888, 103.82587297297297, 103.81308684210526, 103.81454615384615, 103.81293250000002, 103.76286097560975, 103.67750238095239, 103.5932581395349, 103.49182045454545, 103.38711333333335, 103.29695869565218, 103.24574680851065, 103.21646041666666, 103.17398163265305, 103.143902, 103.12010000000001, 103.09509807692308, 103.05934150943396, 103.01065, 102.96682000000001, 102.91830535714287, 102.88061578947368, 102.83491551724138, 102.79212033898305, 102.77407833333334, 102.74909344262295, 102.72418870967742, 102.70134444444444, 102.6935890625, 102.68584153846155, 102.68014696969696, 102.67775820895523, 102.6883794117647, 102.69608405797102, 102.71042571428572, 102.72584225352114, 102.73728888888888, 102.76157260273972, 102.79094324324325, 102.82253066666667, 102.84631315789474, 102.86519220779222, 102.87301025641025, 102.87474430379747, 102.879185, 102.88265185185186, 102.89137926829268, 102.89473614457832, 102.89741785714287, 102.89980117647058, 102.92526860465115, 102.94532298850574, 102.96537613636364, 102.9758775280899, 102.99703444444444, 103.02366043956043, 103.03660978260869, 103.03438817204301, 103.03689468085106, 103.04450631578948, 103.05591770833333, 103.05431030927835, 103.0538581632653, 103.07644545454546, 103.097381, 103.11889207920792, 103.14253039215686, 103.17056407766991, 103.19978942307692, 103.21731523809524, 103.2431424528302, 103.26348691588785, 103.28572314814814, 103.31888165137616, 103.35398272727272, 103.38664954954956, 103.40792053571428, 103.42793893805309, 103.45251842105263, 103.47249652173913, 103.49195775862069, 103.51424871794872, 103.53425508474577, 103.55333697478993, 103.57122583333333, 103.58253719008265, 103.5940737704918, 103.60160162601626, 103.61352419354839, 103.630856, 103.65021428571428, 103.67627559055119, 103.7053671875, 103.73873643410853, 103.77082307692308, 103.8063893129771, 103.84497727272728, 103.89208270676693], "in_ema_10": [105.32, 105.18545454545453, 105.09537190082642, 105.01439519158525, 104.83541424766065, 104.74897529354052, 104.79279796744224, 104.41501651881637, 104.06864987903157, 103.85434990102581, 103.60083173720292, 103.48158960316603, 103.35402785713583, 103.36238642856567, 103.47558889609918, 103.56886364226297, 103.66725207094242, 103.74320623986198, 103.71262328715979, 103.59941905313073, 103.5722519525615, 103.65069705209577, 103.63057031535108, 103.58683025801452, 103.53467930201187, 103.43928306528244, 103.41032250795836, 103.56480932469319, 103.6621167202035, 103.67627731653013, 103.82786325897919, 104.16097903007389, 104.52989193369682, 104.43900249120648, 104.2355474928053, 104.1236297668407, 103.91933344559692, 103.81400009185202, 103.82418189333347, 103.81069427636375, 103.43784077157034, 102.84510608583027, 102.33781407022477, 101.75457514836572, 101.2137433032083, 100.85488088444315, 100.86126617818076, 101.03921778214789, 101.05663273084826, 101.16815405251221, 101.30667149750998, 101.40000395250816, 101.36363959750668, 101.19388694341455, 101.08590749915734, 100.93392431749237, 100.90411989613011, 100.78155264228826, 100.69581579823584, 100.88014019855659, 100.94738743518265, 100.99422608333126, 101.04709406818012, 101.25762241942009, 101.42714561588916, 101.58766459481839, 101.7571983048514, 102.05588952215113, 102.2675459726691, 102.52799215945653, 102.7601754031917, 102.90377987533866, 103.19581989800434, 103.51203446200354, 103.81166455982108, 103.9604528216718, 104.02218867227693, 103.92269982277202, 103.75675440044984, 103.66098087309531, 103.56989344162344, 103.57505827041916, 103.50141131216114, 103.43206380085911, 103.37168856433927, 103.68410882536848, 103.86336176621057, 104.01729599053593, 103.99596944680212, 104.15670227465628, 104.38639277017332, 104.35523044832362, 104.07791582135567, 103.93102203565464, 103.89992712008106, 103.94357673461177, 103.7538355101369, 103.61859269011201, 103.92248492827345, 104.14930585040554, 104.35306842305907, 104.56705598250286, 104.83304580386597, 105.08340111225397, 105.07551000093505, 105.23541727349232, 105.26897776922098, 105.3409818111808, 105.62443966369338, 105.90726881574912, 106.10231084924928, 106.0417088766585, 105.97412544453877, 106.02064809098626, 105.97143934717056, 105.92754128404863, 105.95889741422161, 105.94364333890859, 105.91843545910702, 105.87871992108755, 105.70802538998072, 105.57747531907513, 105.38520707924329, 105.32971488301723, 105.41158490428683, 105.53129673987102, 105.79106096898536, 106.08359533826075, 106.43385073130425, 106.70224150743074, 107.0163794151706, 107.35885588513958, 107.85906390602328], "in_ema_50": [105.32, 105.29098039215685, 105.26741253364091, 105.2432002774197, 105.19562379595227, 105.16285423532669, 105.1560756378629, 105.06034718147612, 104.96033356651627, 104.87914401488818, 104.78427562214748, 104.71214716637698, 104.63637668926415, 104.58789132890087, 104.56424853168907, 104.54167407946598, 104.5247456841928, 104.50750075540093, 104.47093209832639, 104.41677789839203, 104.37886503963156, 104.3641526851362, 104.33183297199362, 104.29489834564095, 104.25588272424326, 104.20702457819452, 104.17067067316728, 104.17417378402347, 104.1712650081794, 104.15435265491746, 104.16829960962657, 104.22679766415102, 104.30378599104705, 104.29304928551579, 104.25489049000537, 104.22999282373065, 104.18175781103534, 104.14874770079865, 104.1378164184144, 104.12260793141776, 104.0299566399896, 103.8788916737155, 103.72893513749136, 103.54858473994268, 103.36158141680768, 103.19995077301131, 103.10936446818734, 103.05958546943491, 102.98411152945707, 102.93257774398816, 102.89326096971412, 102.85117230423515, 102.78642044916711, 102.69401180410173, 102.61189369413695, 102.51927041201394, 102.45067157232712, 102.36358641262802, 102.28305361213282, 102.26056523518643, 102.22093522596344, 102.18109462886684, 102.14595366302893, 102.14826920565525, 102.14990570739425, 102.15618391494742, 102.1704551339691, 102.2186725796958, 102.25794032166853, 102.3144916816031, 102.37294298820692, 102.4191020867086, 102.50109808330826, 102.59654521729617, 102.69707285583358, 102.7728739203107, 102.83276121755343, 102.85794705215918, 102.86390991285883, 102.87826638686437, 102.88931476385008, 102.91711810644419, 102.92703504344638, 102.93460229664457, 102.94108848108989, 103.02535952104716, 103.08985522610415, 103.15339031527654, 103.18266912644216, 103.24923112148365, 103.33435931279803, 103.36889424170792, 103.34776113418997, 103.34471167794722, 103.3609974944983, 103.39154661236111, 103.37227027462146, 103.35806359718534, 103.43382580906042, 103.50191107145021, 103.57124789217765, 103.64806170032756, 103.74147104541275, 103.8382761024554, 103.8854025298101, 103.96656321491558, 104.0235607358993, 104.08793090311893, 104.19820812260446, 104.31514113740428, 104.41964540652569, 104.47256127293645, 104.51951965438992, 104.5865973150021, 104.63222094970789, 104.67527110854287, 104.73114282977649, 104.77599997370683, 104.81635291591442, 104.85100574274131, 104.85449179204558, 104.85980583941634, 104.84648012022355, 104.85563776256772, 104.89188726207487, 104.93808776160135, 105.01737843761698, 105.1108145773183, 105.22450812330581, 105.329821530235, 105.45139715650029, 105.58663648369635, 105.76402328825728], "in_ema_200": [105.32, 105.31263681592038, 105.3064414247172, 105.2999096692474, 105.28727375214046, 105.27804714764156, 105.27518100686902, 105.24970656898974, 105.22244580710924, 105.1992373911181, 105.17198129767415, 105.14982227978686, 105.12624195859496, 105.10906542169351, 105.0978806911294, 105.08684307231219, 105.0771232407469, 105.06725136770464, 105.05240309538918, 105.0328766964301, 105.0171266795502, 105.00704283199249, 104.99244539087815, 104.97650066062066, 104.95981906200751, 104.94041787731094, 104.92389630639242, 104.9172903729955, 104.90915813047813, 104.89752471624453, 104.89366874891871, 104.90129393549664, 104.9141168814121, 104.90531969851249, 104.88954537315416, 104.87691308088398, 104.85823732883539, 104.8431304897425, 104.83344759929732, 104.82266702616998, 104.79219272740212, 104.74627837190559, 104.69959898512046, 104.64418008974613, 104.58583003910191, 104.5326377004044, 104.4963925491566, 104.46996078249833, 104.43677709312024, 104.4092469727907, 104.38457784868334, 104.35905966113425, 104.32762623167024, 104.28884388110636, 104.2521389668665, 104.21231668858921, 104.17806478124007, 104.13878055456107, 104.1006832356102, 104.07689136261907, 104.0487630903542, 104.02046694020142, 103.993248363682, 103.97545484762547, 103.95768912774861, 103.9412942110546, 103.9271529751237, 103.92190767188865, 103.91492351594947, 103.91278497350223, 103.91171248620371, 103.90811335698776, 103.91410227880877, 103.92426046508928, 103.93655638085954, 103.94345631736842, 103.94700401570306, 103.94230745833289, 103.93303076720521, 103.92603543618824, 103.9184131930421, 103.9152279871412, 103.90781278328905, 103.899973850122, 103.8920139113148, 103.90393417090372, 103.91155671646688, 103.91950142575577, 103.91930738171841, 103.92886651224859, 103.94370366138045, 103.94640312743637, 103.93529463860617, 103.92867479145585, 103.92699643532195, 103.92911587377647, 103.91887591483342, 103.9098323733923, 103.92356538460234, 103.9359677190839, 103.94924167212784, 103.96497061071364, 103.98551816682595, 104.00765231441973, 104.01792443069417, 104.03719881446835, 104.0509580302448, 104.06701814934684, 104.09520702348269, 104.12590148096048, 104.15430047119969, 104.1703671331778, 104.1852888532457, 104.20563423779052, 104.2210010612951, 104.23601597610808, 104.25456308082343, 104.270686831263, 104.28595362896189, 104.30002374210656, 104.3063906700458, 104.31319275293092, 104.31525053648386, 104.32285998388204, 104.33735888951506, 104.35459909956964, 104.38052348663861, 104.41056802906012, 104.44638327255205, 104.48084712058638, 104.52014217411289, 104.56372284899734, 104.61890968632076], "in_macd": [0.0, -0.05903133903134972, -0.09583331304131093, -0.12676553412556757, -0.1990142482613777, -0.2270266112081032, -0.19613001110985806, -0.3511696547809322, -0.48499080404138795, -0.5539960827606336, -0.6360486961986709, -0.654397054918519, -0.674477426509057, -0.633064869475902, -0.5467380527749981, -0.47258526985804394, -0.3994184425600622, -0.33953653008943263, -0.3294349003179917, -0.35645573282961607, -0.3448457784403729, -0.28764999333837693, -0.2765507315822475, -0.27666896545899533, -0.2807881633343925, -0.3039494931417863, -0.2970935607328613, -0.21015978393690204, -0.15241782452197583, -0.13415939108269015, -0.05690096726463878, 0.09601547267558885, 0.25700680912248686, 0.2079030777447315, 0.11042405085053986, 0.0567248240718925, -0.03545234590080781, -0.08014440390334698, -0.07196702024261015, -0.07431275076206134, -0.2340501436104887, -0.48274866913436654, -0.6818925433296101, -0.903935264783641, -1.0955193312814373, -1.1964411004033053, -1.1302522744970247, -0.989731088678738, -0.9245964719985693, -0.8203503025540186, -0.7085864911367139, -0.6217221204691725, -0.5960395266929623, -0.6305498645982937, -0.6368408716227236, -0.6624325053698072, -0.6334523608084623, -0.6466052120973416, -0.6431596658183025, -0.5214817060176955, -0.4568704075298484, -0.4046322630447321, -0.3527119816043012, -0.23462387527230533, -0.1406275084848687, -0.05580838911026831, 0.0280414438938692, 0.1636076498784007, 0.2535970403234984, 0.3595021520360433, 0.4467554201637114, 0.4896831325695672, 0.5943167177015454, 0.7034248916060761, 0.7988409835072758, 0.8222143776349355, 0.8048321151693045, 0.7162296916971371, 0.6015556597266851, 0.5224058550805921, 0.4488565112116305, 0.4210813100469295, 0.36035508337891997, 0.30468234073725853, 0.2559964900551819, 0.37368140487629375, 0.4281219346663221, 0.4690867721409546, 0.43122062745992196, 0.47481586308066426, 0.546637590554667, 0.5005533304211554, 0.34825878666501353, 0.2600706536747168, 0.2271019380421535, 0.22899708177114064, 0.12895484871810936, 0.05787953964559733, 0.18341450217117483, 0.27010526195991247, 0.3429244582392812, 0.41680930480301015, 0.509832369150061, 0.5912626062407611, 0.5549898563119342, 0.5932378174068731, 0.5737655610863186, 0.5715150404808895, 0.6617573386905491, 0.7472547821460864, 0.7897698186750972, 0.717475105771328, 0.6447601585587392, 0.625114428878689, 0.564308065979759, 0.5086414504209955, 0.4887471909328269, 0.44964203388730084, 0.4082959190067612, 0.3628732259350613, 0.262515580640283, 0.18489274651314247, 0.08447721839058886, 0.049513745150520094, 0.0773969071971834, 0.12149457652493822, 0.22565662996949243, 0.33979320597339324, 0.47400513069472083, 0.5657779477191696, 0.6727135969808558, 0.7863217142430727, 0.962894208232072], "in_signal": [0.0, -0.011806267806269944, -0.028611676853278145, -0.04824244830773604, -0.07839680829846438, -0.10812276888039214, -0.12572421732628533, -0.17081330481721474, -0.2336488046620494, -0.29771826028176623, -0.3653843474651472, -0.42318688895582157, -0.47344499646646865, -0.5053689710683553, -0.5136427874096839, -0.505431283899356, -0.4842287156314973, -0.45529027852308435, -0.43011920288206584, -0.4153865088715759, -0.40127836278533535, -0.3785526888959437, -0.3581522974332044, -0.34185563103836264, -0.32964213749756865, -0.3245036086264122, -0.319021599047702, -0.29724923602554204, -0.2682829537248288, -0.24145824119640108, -0.20454678641004864, -0.14443433459292115, -0.06414610584983957, -0.00973626913092536, 0.014295794865367684, 0.02278160070667265, 0.011134811385176557, -0.007121031672528149, -0.02009022938654455, -0.03093473366164791, -0.07155781565141607, -0.15379598634800618, -0.259415297744327, -0.38831929115218977, -0.5297592991780393, -0.6630956594230926, -0.7565269824378791, -0.8031678036860509, -0.8274535373485546, -0.8260328903896476, -0.8025436105390609, -0.7663793125250833, -0.7323113553586592, -0.7119590572065861, -0.6969354200898137, -0.6900348371458124, -0.6787183418783425, -0.6722957159221423, -0.6664685059013744, -0.6374711459246387, -0.6013509982456807, -0.562007251205491, -0.5201481972852531, -0.4630433328826636, -0.3985601680031046, -0.3300098122245374, -0.2583995610008561, -0.17399811882500474, -0.0884790869953041, 0.0011171608109653702, 0.09024481268151457, 0.17013247665912512, 0.25496932486760915, 0.34466043821530257, 0.43549654727369724, 0.5128401133459449, 0.5712385137106168, 0.6002367493079209, 0.6005005313916738, 0.5848815961294576, 0.5576765791458922, 0.5303575253260997, 0.4963570369366638, 0.4580220976967827, 0.4176169761684626, 0.40882986191002885, 0.41268827646128753, 0.423967975597221, 0.4254185059697612, 0.43529797739194187, 0.4575659000244869, 0.46616338610382063, 0.44258246621605923, 0.4060801037077908, 0.37028447057466335, 0.3420269928139588, 0.29941256399478894, 0.2511059591249506, 0.23756766773419546, 0.24407518657933888, 0.2638450409113274, 0.29443789368966394, 0.3375167887817434, 0.38826595227354693, 0.42161073308122443, 0.4559361499463542, 0.47950203217434706, 0.49790463383565553, 0.5306751748066343, 0.5739910962745247, 0.6171468407546392, 0.6372124937579771, 0.6387220267181295, 0.6360005071502415, 0.621662018916145, 0.5990579052171152, 0.5769957623602575, 0.5515250166656662, 0.5228791971338853, 0.49087800289412054, 0.4452055184433531, 0.39314296405731103, 0.33140981492396665, 0.27503060096927734, 0.23550386221485856, 0.2127020050768745, 0.2152929300553981, 0.24019298523899713, 0.2869554143301419, 0.34271992100794746, 0.4087186562025291, 0.48423926781063786, 0.5799702558949247], "in_upper_bb": [null, 105.99651803615606, 105.66191541010022, 105.49605150438335, 105.57036237373649, 105.45904917891184, 105.49218587667258, 105.99329895947284, 106.1519334862804, 106.08870911514853, 106.07196280504185, 105.9674128636145, 105.87926271541471, 105.77954986203349, 105.72593681140079, 105.67736143003387, 105.64425388890803, 105.61073856693994, 105.55092708859307, 105.49752120945139, 105.24415025368403, 105.16523565056943, 105.025048070331, 104.87245956667803, 104.81676209200774, 104.69720355619656, 104.37536961006505, 104.49020692090647, 104.52657367979037, 104.53628643464873, 104.59925092134999, 105.04330558909837, 105.53147666104188, 105.54342725627865, 105.53619157871087, 105.52346296263487, 105.51522233024568, 105.48990493828647, 105.50073273702704, 105.4973216654895, 105.66061811467073, 106.06138914084102, 106.35103570033654, 106.70969010846424, 107.00249903255501, 107.14736029345106, 107.10182629228376, 106.93001400558984, 106.76155322692593, 106.62243613145453, 106.36774063849947, 105.84152028542466, 105.05363916919787, 104.73585070100575, 104.51241271986841, 104.20167147118151, 103.97735040666421, 103.64839355333811, 103.10857481821577, 102.60262957596181, 102.5302906150244, 102.58105156794902, 102.6309556809089, 102.7157439169467, 102.65399276987951, 102.62549083125775, 102.80483400692638, 103.13859464657254, 103.41429909941094, 103.75193596711597, 104.05694041097469, 104.28288740286759, 104.70659679325192, 105.13176325536196, 105.54015157510078, 105.73082592766056, 105.85927531938515, 105.77548225778393, 105.61125822909317, 105.59748604815434, 105.51264903994773, 105.40582956128381, 105.23856145071129, 105.18551838584548, 105.11853851967487, 105.27105201937339, 105.32065743409316, 105.4194564746554, 105.41858143243932, 105.53033439863727, 105.73329243525079, 105.74822129906866, 105.74906546529127, 105.64241694682394, 105.47430198112674, 105.4158381164843, 105.38630161139437, 105.39497852337689, 105.60416687269188, 105.76563798242866, 105.91804812750797, 106.1093625419035, 106.36009840513908, 106.59952506842984, 106.60875694622256, 106.73367853648236, 106.80190430159638, 106.8972932497307, 107.22105894810485, 107.55565378158663, 107.78139125545312, 107.8489230466444, 107.77762194815446, 107.77733213973042, 107.7496292286997, 107.73618861261879, 107.49372406382781, 107.07168737124483, 107.06459000040307, 107.04232753164231, 107.07681654070595, 107.11226530428249, 107.18101422353374, 107.15020241096475, 107.14454713564287, 107.15403692493709, 107.31142797391047, 107.54533159054458, 107.80388514646151, 107.96568288702768, 108.28037730861037, 108.75734240680711, 109.49013858043621], "in_lower_bb": [null, 103.90348196384392, 104.06475125656644, 104.12394849561666, 103.7376376262635, 103.75095082108817, 103.82781412332741, 102.84045104052717, 102.2580665137196, 102.05829088485146, 101.7816735585945, 101.72258713638547, 101.64689113073914, 101.69473585225222, 101.78139652193256, 101.85933856996613, 101.93264022873905, 101.99910587750449, 102.03471501667009, 102.01783879054862, 102.084209746316, 102.10549434943059, 102.13068192966901, 102.157270433322, 102.13996790799229, 102.12452644380342, 102.27536038993496, 102.31502307909352, 102.43765632020961, 102.51294356535126, 102.65497907865002, 102.48242441090161, 102.33525333895814, 102.38630274372136, 102.32703842128912, 102.30290703736513, 102.2001476697543, 102.15096506171353, 102.16963726297296, 102.2390483345105, 101.90675188532931, 101.12339085915897, 100.48524429966345, 99.70058989153576, 98.955780967445, 98.43391970654896, 98.24045370771623, 98.17026599441013, 98.04222677307409, 97.97434386854546, 97.97103936150052, 98.1132597145753, 98.40214083080214, 98.35992929899425, 98.31136728013159, 98.2851085288185, 98.28642959333578, 98.30438644666188, 98.48820518178425, 98.79011042403819, 98.81144938497562, 98.86340843205097, 98.93650431909111, 99.15921608305328, 99.56196723012049, 99.89746916874223, 99.88113599307361, 99.70337535342746, 99.63617090058905, 99.50153403288402, 99.38402958902533, 99.33108259713241, 99.2383732067481, 99.26370674463803, 99.31131842489923, 99.55864407233946, 99.78319468061486, 100.19148774221607, 100.62571177090682, 100.79152395184568, 101.06736096005226, 101.4135104387162, 101.7692785492887, 101.91382161415456, 102.07180148032515, 102.1972879806266, 102.36267256590682, 102.39487352534461, 102.46374856756067, 102.46999560136273, 102.42853756474922, 102.48010870093134, 102.3112645347087, 102.25141305317604, 102.27952801887322, 102.28899188351569, 102.17852838860566, 102.12335147662313, 102.14216312730812, 102.17469201757133, 102.23328187249203, 102.23513745809652, 102.2704015948609, 102.33997493157017, 102.52474305377744, 102.48632146351761, 102.49309569840361, 102.49320675026934, 102.46944105189516, 102.36484621841338, 102.29510874454687, 102.3829769533556, 102.73827805184555, 103.03456786026959, 103.26127077130029, 103.43371138738122, 103.99617593617216, 104.70471262875519, 104.76330999959693, 104.83857246835771, 104.77107345929406, 104.68162469571752, 104.46187577646626, 104.37968758903527, 104.45934286435714, 104.4613530750629, 104.45796202608955, 104.3975584094554, 104.25000485353848, 104.16120711297232, 103.99151269138962, 103.82764759319289, 103.53885141956376], "out_sma_10": [110.17, 110.075, 110.04666666666667, 109.77, 108.68199999999999, 107.62166666666667, 106.98857142857142, 106.5475, 106.26555555555555, 106.04100000000001, 105.348, 104.40899999999999, 103.39901, 102.30700999999999, 101.64201, 101.12201, 100.40901, 99.89301, 99.27700999999999, 98.55901, 98.02401, 97.72900999999999, 97.64200000000001, 97.747, 97.994, 98.18199999999999, 98.459, 98.58, 98.7645, 99.0695, 99.0515, 99.0545, 98.9715], "out_sma_50": [110.17, 110.075, 110.04666666666667, 109.77, 108.68199999999999, 107.62166666666667, 106.98857142857142, 106.5475, 106.26555555555555, 106.04100000000001, 105.78636363636365, 105.35333333333334, 104.93308461538462, 104.43929285714286, 103.98867333333332, 103.55938125, 103.11824117647059, 102.8505611111111, 102.58737368421053, 102.300005, 102.09000476190477, 101.88773181818182, 101.76304782608695, 101.65083750000001, 101.590804, 101.4911576923077, 101.3925962962963, 101.32536071428571, 101.26914137931034, 101.22317, 101.10984193548387, 101.002346875, 100.91712424242425], "out_sma_200": [110.17, 110.075, 110.04666666666667, 109.77, 108.68199999999999, 107.62166666666667, 106.98857142857142, 106.5475, 106.26555555555555, 106.04100000000001, 105.78636363636365, 105.35333333333334, 104.93308461538462, 104.43929285714286, 103.98867333333332, 103.55938125, 103.11824117647059, 102.8505611111111, 102.58737368421053, 102.300005, 102.09000476190477, 101.88773181818182, 101.76304782608695, 101.65083750000001, 101.590804, 101.4911576923077, 101.3925962962963, 101.32536071428571, 101.26914137931034, 101.22317, 101.10984193548387, 101.002346875, 100.91712424242425], "out_ema_10": [110.17, 110.13545454545455, 110.10900826446282, 109.89646130728775, 108.88437743323543, 107.69085426355625, 106.87251712472784, 106.2520594656864, 105.84441229010704, 105.51270096463304, 105.09948260742702, 104.27957667880392, 103.48149000993048, 102.48849182630676, 101.61422058516007, 100.79708956967642, 99.93580055700798, 99.63838227391561, 99.3132218604764, 98.8635451585716, 98.6865369479222, 98.49625750284544, 98.59148341141899, 98.67848642752463, 98.94603434979288, 98.95584628619417, 98.93296514324977, 99.03788057174981, 99.15735683143166, 99.29056468026226, 99.00318928385094, 98.76079123224167, 98.65701100819771], "out_ema_50": [110.17, 110.16254901960785, 110.15578239138794, 110.1081046505492, 109.88151231131198, 109.58498241675073, 109.33419879256444, 109.10383805560113, 108.90407970047951, 108.71254716320581, 108.49793747053107, 108.18782227560828, 107.86242140205502, 107.47644409217051, 107.09226981404618, 106.70120040957379, 106.28389843272775, 105.97080437654236, 105.65234145981522, 105.30675944178326, 105.01590613034078, 104.7266549095431, 104.50286452093357, 104.28981101030874, 104.1274654804927, 103.92638840282632, 103.72653003408803, 103.56117591510419, 103.40956117333539, 103.27153916653793, 103.05343959137959, 102.84232431328627, 102.65988022256916], "out_ema_200": [110.17, 110.16810945273633, 110.16633721937578, 110.15413485898398, 110.09618326834733, 110.01880831045332, 109.95085996905578, 109.8862742977219, 109.8278039066998, 109.7700148131008, 109.70503954132866, 109.61434263046968, 109.51758399733068, 109.40318017646172, 109.28653161749196, 109.16547160139751, 109.03506889889606, 108.9282522929369, 108.81802092683803, 108.69883663900879, 108.59128602568532, 108.48231800552925, 108.38816558756379, 108.29544752201589, 108.21439829294111, 108.12271273778747, 108.0302479344264, 107.9454693480142, 107.8633751256459, 107.78403805971908, 107.68379887504527, 107.58415908524383, 107.49068486549017], "out_macd": [0.0, -0.015156695156690603, -0.02606115210105031, -0.11806822062324329, -0.5565573116805353, -1.0541022427176756, -1.362502376804116, -1.5670608593299136, -1.6655945894076183, -1.7230145250592983, -1.8105883831902645, -2.06996290584911, -2.3054197209710168, -2.6128036106423593, -2.850978411830539, -3.0497651829969925, -3.2553130500590584, -3.200567782941775, -3.1570999208647947, -3.1676353574613074, -3.056030524510291, -2.953707301833461, -2.729793582621312, -2.5192652432656644, -2.23945796606948, -2.0864527435816598, -1.9563608713352778, -1.7778973147737531, -1.6030566671569062, -1.432249246178941, -1.4560069733765033, -1.4612187884358434, -1.4071685718762126], "out_signal": [0.0, -0.0030313390313381205, -0.007637301645280559, -0.029723485440873106, -0.13509025068880556, -0.3188926490945796, -0.527614594636487, -0.7355038475751723, -0.9215219959416615, -1.081820501765189, -1.2275740780502042, -1.3960518436099854, -1.5779254190821916, -1.7849010573942254, -1.9981165282814883, -2.2084462592245893, -2.4178196173914834, -2.5743692505015416, -2.6909153845741924, -2.7862593791516153, -2.8402136082233507, -2.862912346945373, -2.836288594080561, -2.7728839239175818, -2.6661987323479615, -2.550249534594701, -2.4314718019428168, -2.3007569045090044, -2.161216857038585, -2.0154233348666564, -1.9035400625686258, -1.8150758077420694, -1.7334943605688982], "out_upper_bb": [null, 110.34370057685089, 110.26052019909794, 110.89035708593288, 113.64347961801718, 114.45367857141821, 114.06809522208022, 113.56070998443042, 113.0404143076707, 112.58438308692243, 112.21965376025685, 112.18161853445659, 112.13889403827211, 112.28684383248219, 112.3174591067705, 112.30802472403832, 112.33714568597138, 112.07812215963214, 111.8438192338063, 111.66903256296959, 110.47499477261051, 109.10689087299315, 107.41036587873444, 105.68066878851613, 105.0986416125287, 104.80875566213922, 104.32266365166774, 103.7446773618452, 102.94182326500658, 101.99116110531686, 100.96755222825189, 100.64697413555379, 100.44953292979248], "out_lower_bb": [null, 109.80629942314911, 109.8328131342354, 108.64964291406712, 103.7205203819828, 100.78965476191513, 99.90904763506262, 99.53429001556958, 99.4906968034404, 99.4976169130776, 99.35307351247044, 98.52504813221009, 97.72727519249712, 96.59174188180353, 95.65988755989615, 94.81073777596168, 93.8993366669698, 93.62300006259007, 93.33092813461477, 92.9309774370304, 92.89701522738947, 93.03111912700683, 93.63064412126553, 94.37334121148388, 94.5373683874713, 94.49525433786079, 94.54534634833223, 94.72833263815481, 95.09968673499341, 95.63734889468311, 96.10795777174809, 96.13653586444622, 96.1639670702075], "overall_sma_10": [105.32, 104.94999999999999, 104.86333333333333, 104.81, 104.654, 104.605, 104.66, 104.416875, 104.205, 104.0735, 103.7875, 103.624, 103.43299999999999, 103.30799999999999, 103.30350000000001, 103.26636, 103.17836, 103.31535999999998, 103.42186, 103.44185999999999, 103.54086, 103.64673, 103.72273, 103.72173000000001, 103.65323000000001, 103.55537, 103.47237, 103.48987, 103.54237, 103.60736999999999, 103.71336999999998, 103.87899999999999, 104.144, 104.208, 104.21, 104.271, 104.24300000000001, 104.151, 104.128, 104.12899999999999, 103.854, 103.30578, 102.69228000000001, 102.20228, 101.74828000000001, 101.31028, 101.09928000000001, 100.94928, 100.67578, 100.46778, 100.48478, 100.649, 100.7635, 100.8935, 101.0755, 101.1765, 101.1645, 101.0035, 100.92099999999999, 100.92496, 100.85696, 100.79546, 100.80395999999999, 100.98146, 101.14045999999999, 101.34646000000001, 101.52147, 101.83847, 102.12947, 102.32851000000001, 102.58401, 102.81850999999999, 103.14101000000001, 103.41401, 103.71101000000002, 103.94301, 104.12100000000001, 104.1285, 104.1075, 104.0605, 103.99600000000001, 104.00083, 103.86683000000001, 103.68533, 103.47933, 103.52533000000001, 103.56233, 103.68583000000001, 103.77483, 103.93982999999999, 104.16583, 104.2275, 104.1935, 104.2085, 104.27449999999999, 104.1795, 104.00250000000001, 103.83250000000001, 103.97149999999999, 104.00050000000002, 103.9855, 104.117, 104.43699999999998, 104.731, 104.859, 105.0405, 105.29249999999999, 105.55800000000002, 105.71900000000001, 105.92, 106.09100000000001, 106.1149, 106.0789, 106.08090000000001, 106.1519, 106.1294, 106.19739999999999, 106.2184, 106.10890000000002, 105.9609, 105.75689, 105.67899, 105.56399000000002, 105.44899000000001, 105.45199, 105.48598999999999, 105.57199, 105.72448999999999, 105.94499, 106.16599, 106.51500000000001, 106.90599999999999, 107.465, 107.974, 108.394, 108.78600000000002, 108.984, 108.67699999999999, 108.10799999999999, 107.636, 107.13900000000001, 106.65, 106.04100000000001, 105.348, 104.40899999999999, 103.39901, 102.30700999999999, 101.64201, 101.12201, 100.40901, 99.89301, 99.27701, 98.55901, 98.02401, 97.72901, 97.64200000000001, 97.747, 97.994, 98.18199999999999, 98.459, 98.58, 98.7645, 99.0695, 99.0515, 99.05449999999999, 98.97149999999999], "overall_sma_50": [105.32, 104.94999999999999, 104.86333333333333, 104.81, 104.654, 104.605, 104.66, 104.416875, 104.205, 104.0735, 103.92681818181818, 103.84499999999998, 103.76307692307692, 103.73714285714286, 103.75366666666667, 103.76835, 103.78844705882354, 103.80492222222222, 103.79282105263158, 103.75768000000001, 103.74302857142857, 103.75487727272728, 103.7455347826087, 103.73072083333334, 103.713492, 103.68643461538461, 103.67138148148149, 103.69240357142857, 103.70645862068965, 103.70757666666667, 103.73346129032258, 103.793665625, 103.86628181818182, 103.87109705882352, 103.85535142857142, 103.84881388888888, 103.82587297297297, 103.81308684210526, 103.81454615384615, 103.81293250000002, 103.76286097560975, 103.67750238095239, 103.5932581395349, 103.49182045454545, 103.38711333333335, 103.29695869565218, 103.24574680851065, 103.21646041666666, 103.17398163265305, 103.143902, 103.076102, 103.020902, 102.95110199999999, 102.866702, 102.798102, 102.715902, 102.631502, 102.58180200000001, 102.537802, 102.514194, 102.48999400000001, 102.45519399999999, 102.425294, 102.401394, 102.365494, 102.33192199999999, 102.30012400000001, 102.28642400000001, 102.279324, 102.29152400000001, 102.298624, 102.28955, 102.30895000000001, 102.33985000000001, 102.37705, 102.40944999999999, 102.42985, 102.41414999999999, 102.39235000000001, 102.38215, 102.35515000000001, 102.313916, 102.253516, 102.235316, 102.23091600000002, 102.26031599999999, 102.29371599999999, 102.321116, 102.321716, 102.34431599999999, 102.41751600000002, 102.49825999999999, 102.55375999999998, 102.63656, 102.73616, 102.83416, 102.87436, 102.89776000000002, 102.98086, 103.05086000000001, 103.11766, 103.19185999999999, 103.28846000000001, 103.40406000000002, 103.49286000000001, 103.60696, 103.69996, 103.80866, 103.94046, 104.049868, 104.164468, 104.255748, 104.34344800000001, 104.423948, 104.49514799999999, 104.56354800000001, 104.63514599999999, 104.68464599999999, 104.736346, 104.77634599999999, 104.799044, 104.827844, 104.828044, 104.830944, 104.843344, 104.87214399999999, 104.92534399999998, 105.00384400000002, 105.10384400000001, 105.19744400000002, 105.302844, 105.408878, 105.54767799999999, 105.688678, 105.826278, 105.92427800000002, 106.00967800000001, 106.002078, 105.970478, 105.93667799999999, 105.89747799999999, 105.89337800000001, 105.917178, 105.91657800000002, 105.85317799999999, 105.76818000000002, 105.67057999999999, 105.56397999999999, 105.40057999999999, 105.21838, 105.07897999999999, 104.92538, 104.74158, 104.57518, 104.42717999999999, 104.28847999999999, 104.16148, 104.05117999999999, 103.89317999999999, 103.72618, 103.57678, 103.45530000000001, 103.3397, 103.1693, 103.0077, 102.85690000000001], "overall_sma_200": [105.32, 104.94999999999999, 104.86333333333333, 104.81, 104.654, 104.605, 104.66, 104.416875, 104.205, 104.0735, 103.92681818181818, 103.84499999999998, 103.76307692307692, 103.73714285714286, 103.75366666666667, 103.76835, 103.78844705882354, 103.80492222222222, 103.79282105263158, 103.75768000000001, 103.74302857142857, 103.75487727272728, 103.7455347826087, 103.73072083333334, 103.713492, 103.68643461538461, 103.67138148148149, 103.69240357142857, 103.70645862068965, 103.70757666666667, 103.73346129032258, 103.793665625, 103.86628181818182, 103.87109705882352, 103.85535142857142, 103.84881388888888, 103.82587297297297, 103.81308684210526, 103.81454615384615, 103.81293250000002, 103.76286097560975, 103.67750238095239, 103.5932581395349, 103.49182045454545, 103.38711333333335, 103.29695869565218, 103.24574680851065, 103.21646041666666, 103.17398163265305, 103.143902, 103.12010000000001, 103.09509807692308, 103.05934150943396, 103.01065, 102.96682000000001, 102.91830535714287, 102.88061578947368, 102.83491551724138, 102.79212033898305, 102.77407833333334, 102.74909344262295, 102.72418870967742, 102.70134444444444, 102.6935890625, 102.68584153846155, 102.68014696969696, 102.67775820895523, 102.6883794117647, 102.69608405797102, 102.71042571428572, 102.72584225352114, 102.73728888888888, 102.76157260273972, 102.79094324324325, 102.82253066666667, 102.84631315789474, 102.86519220779222, 102.87301025641025, 102.87474430379747, 102.879185, 102.88265185185186, 102.89137926829268, 102.89473614457832, 102.89741785714287, 102.89980117647058, 102.92526860465115, 102.94532298850574, 102.96537613636364, 102.9758775280899, 102.99703444444444, 103.02366043956043, 103.03660978260869, 103.03438817204301, 103.03689468085106, 103.04450631578948, 103.05591770833333, 103.05431030927835, 103.0538581632653, 103.07644545454546, 103.097381, 103.11889207920792, 103.14253039215686, 103.17056407766991, 103.19978942307692, 103.21731523809524, 103.2431424528302, 103.26348691588785, 103.28572314814814, 103.31888165137616, 103.35398272727272, 103.38664954954956, 103.40792053571428, 103.42793893805309, 103.45251842105263, 103.47249652173913, 103.49195775862069, 103.51424871794872, 103.53425508474577, 103.55333697478993, 103.57122583333333, 103.58253719008265, 103.5940737704918, 103.60160162601626, 103.61352419354839, 103.630856, 103.65021428571428, 103.67627559055119, 103.7053671875, 103.73873643410853, 103.77082307692308, 103.8063893129771, 103.84497727272728, 103.89208270676693, 103.9389328358209, 103.98368148148148, 104.0278455882353, 104.063700729927, 104.06563043478262, 104.05307194244605, 104.04690714285715, 104.04274468085106, 104.04251408450705, 104.04235664335665, 104.03678472222222, 104.01301379310345, 103.98477465753425, 103.94419795918367, 103.9018722972973, 103.85635637583893, 103.80438066666667, 103.76792781456953, 103.72899407894737, 103.68396797385621, 103.6463448051948, 103.6075941935484, 103.57818653846154, 103.5494719745223, 103.52795632911393, 103.49947861635219, 103.47029437500001, 103.44569627329192, 103.42254382716048, 103.40087177914111, 103.36617134146341, 103.33164909090908, 103.30067530120483], "overall_ema_10": [105.32, 105.18545454545453, 105.09537190082642, 105.01439519158525, 104.83541424766065, 104.74897529354052, 104.79279796744224, 104.41501651881637, 104.06864987903157, 103.85434990102581, 103.60083173720292, 103.48158960316603, 103.35402785713583, 103.36238642856567, 103.47558889609918, 103.56886364226297, 103.66725207094242, 103.74320623986198, 103.71262328715979, 103.59941905313073, 103.5722519525615, 103.65069705209577, 103.63057031535108, 103.58683025801452, 103.53467930201187, 103.43928306528244, 103.41032250795836, 103.56480932469319, 103.6621167202035, 103.67627731653013, 103.82786325897919, 104.16097903007389, 104.52989193369682, 104.43900249120648, 104.2355474928053, 104.1236297668407, 103.91933344559692, 103.81400009185202, 103.82418189333347, 103.81069427636375, 103.43784077157034, 102.84510608583027, 102.33781407022477, 101.75457514836572, 101.2137433032083, 100.85488088444315, 100.86126617818076, 101.03921778214789, 101.05663273084826, 101.16815405251221, 101.30667149750998, 101.40000395250816, 101.36363959750668, 101.19388694341455, 101.08590749915734, 100.93392431749237, 100.90411989613011, 100.78155264228826, 100.69581579823584, 100.88014019855659, 100.94738743518265, 100.99422608333126, 101.04709406818012, 101.25762241942009, 101.42714561588916, 101.58766459481839, 101.7571983048514, 102.05588952215113, 102.2675459726691, 102.52799215945653, 102.7601754031917, 102.90377987533866, 103.19581989800434, 103.51203446200354, 103.81166455982108, 103.9604528216718, 104.02218867227693, 103.92269982277202, 103.75675440044984, 103.66098087309531, 103.56989344162344, 103.57505827041916, 103.50141131216114, 103.43206380085911, 103.37168856433927, 103.68410882536848, 103.86336176621057, 104.01729599053593, 103.99596944680212, 104.15670227465628, 104.38639277017332, 104.35523044832362, 104.07791582135567, 103.93102203565464, 103.89992712008106, 103.94357673461177, 103.7538355101369, 103.61859269011201, 103.92248492827345, 104.14930585040554, 104.35306842305907, 104.56705598250286, 104.83304580386597, 105.08340111225397, 105.07551000093505, 105.23541727349232, 105.26897776922098, 105.3409818111808, 105.62443966369338, 105.90726881574912, 106.10231084924928, 106.0417088766585, 105.97412544453877, 106.02064809098626, 105.97143934717056, 105.92754128404863, 105.95889741422161, 105.94364333890859, 105.91843545910702, 105.87871992108755, 105.70802538998072, 105.57747531907513, 105.38520707924329, 105.32971488301723, 105.41158490428683, 105.53129673987102, 105.79106096898536, 106.08359533826075, 106.43385073130425, 106.70224150743074, 107.0163794151706, 107.35885588513958, 107.85906390602328, 108.27923410492814, 108.58846426766847, 108.8432889462742, 108.86087277422435, 108.03707772436537, 106.99760904720802, 106.3053164931702, 105.7879862216847, 105.46471599956021, 105.20204036327652, 104.84530575177169, 104.0716137969041, 103.31133856110336, 102.34927700453909, 101.50031754916834, 100.70389617659227, 99.85955141721185, 99.57599661408241, 99.26217904788561, 98.82178285736094, 98.65236779238622, 98.46830092104325, 98.56860984448993, 98.6597716909463, 98.93072229259243, 98.9433182393938, 98.92271492314038, 99.02949402802393, 99.15049511383775, 99.28495054768544, 98.99859590265172, 98.75703301126049, 98.65393610012222], "overall_ema_50": [105.32, 105.29098039215685, 105.26741253364091, 105.2432002774197, 105.19562379595227, 105.16285423532669, 105.1560756378629, 105.06034718147612, 104.96033356651627, 104.87914401488818, 104.78427562214748, 104.71214716637698, 104.63637668926415, 104.58789132890087, 104.56424853168907, 104.54167407946598, 104.5247456841928, 104.50750075540093, 104.47093209832639, 104.41677789839203, 104.37886503963156, 104.3641526851362, 104.33183297199362, 104.29489834564095, 104.25588272424326, 104.20702457819452, 104.17067067316728, 104.17417378402347, 104.1712650081794, 104.15435265491746, 104.16829960962657, 104.22679766415102, 104.30378599104705, 104.29304928551579, 104.25489049000537, 104.22999282373065, 104.18175781103534, 104.14874770079865, 104.1378164184144, 104.12260793141776, 104.0299566399896, 103.8788916737155, 103.72893513749136, 103.54858473994268, 103.36158141680768, 103.19995077301131, 103.10936446818734, 103.05958546943491, 102.98411152945707, 102.93257774398816, 102.89326096971412, 102.85117230423515, 102.78642044916711, 102.69401180410173, 102.61189369413695, 102.51927041201394, 102.45067157232712, 102.36358641262802, 102.28305361213282, 102.26056523518643, 102.22093522596344, 102.18109462886684, 102.14595366302893, 102.14826920565525, 102.14990570739425, 102.15618391494742, 102.1704551339691, 102.2186725796958, 102.25794032166853, 102.3144916816031, 102.37294298820692, 102.4191020867086, 102.50109808330826, 102.59654521729617, 102.69707285583358, 102.7728739203107, 102.83276121755343, 102.85794705215918, 102.86390991285883, 102.87826638686437, 102.88931476385008, 102.91711810644419, 102.92703504344638, 102.93460229664457, 102.94108848108989, 103.02535952104716, 103.08985522610415, 103.15339031527654, 103.18266912644216, 103.24923112148365, 103.33435931279803, 103.36889424170792, 103.34776113418997, 103.34471167794722, 103.3609974944983, 103.39154661236111, 103.37227027462146, 103.35806359718534, 103.43382580906042, 103.50191107145021, 103.57124789217765, 103.64806170032756, 103.74147104541275, 103.8382761024554, 103.8854025298101, 103.96656321491558, 104.0235607358993, 104.08793090311893, 104.19820812260446, 104.31514113740428, 104.41964540652569, 104.47256127293645, 104.51951965438992, 104.5865973150021, 104.63222094970789, 104.67527110854287, 104.73114282977649, 104.77599997370683, 104.81635291591442, 104.85100574274131, 104.85449179204558, 104.85980583941634, 104.84648012022355, 104.85563776256772, 104.89188726207487, 104.93808776160135, 105.01737843761698, 105.1108145773183, 105.22450812330581, 105.329821530235, 105.45139715650029, 105.58663648369635, 105.76402328825728, 105.93680668871778, 106.09536328916022, 106.2480941405657, 106.35365907622979, 106.2742998967698, 106.11922931258276, 106.00435757483442, 105.90457884640955, 105.83028163674643, 105.75929020001128, 105.6604945058932, 105.46165158409346, 105.2431593651094, 104.95989821353649, 104.67441200908408, 104.37816055774745, 104.05195818293383, 103.8263911953678, 103.59202291319653, 103.32723770091431, 103.11401269303532, 102.89934552860257, 102.74721433140246, 102.60300984781806, 102.50681338319774, 102.369291289739, 102.2304955528865, 102.1238094527733, 102.02856202325277, 101.94469684587033, 101.77863030289502, 101.61750754591876, 101.48309548529448], "overall_ema_200": [105.32, 105.31263681592038, 105.3064414247172, 105.2999096692474, 105.28727375214046, 105.27804714764156, 105.27518100686902, 105.24970656898974, 105.22244580710924, 105.1992373911181, 105.17198129767415, 105.14982227978686, 105.12624195859496, 105.10906542169351, 105.0978806911294, 105.08684307231219, 105.0771232407469, 105.06725136770464, 105.05240309538918, 105.0328766964301, 105.0171266795502, 105.00704283199249, 104.99244539087815, 104.97650066062066, 104.95981906200751, 104.94041787731094, 104.92389630639242, 104.9172903729955, 104.90915813047813, 104.89752471624453, 104.89366874891871, 104.90129393549664, 104.9141168814121, 104.90531969851249, 104.88954537315416, 104.87691308088398, 104.85823732883539, 104.8431304897425, 104.83344759929732, 104.82266702616998, 104.79219272740212, 104.74627837190559, 104.69959898512046, 104.64418008974613, 104.58583003910191, 104.5326377004044, 104.4963925491566, 104.46996078249833, 104.43677709312024, 104.4092469727907, 104.38457784868334, 104.35905966113425, 104.32762623167024, 104.28884388110636, 104.2521389668665, 104.21231668858921, 104.17806478124007, 104.13878055456107, 104.1006832356102, 104.07689136261907, 104.0487630903542, 104.02046694020142, 103.993248363682, 103.97545484762547, 103.95768912774861, 103.9412942110546, 103.9271529751237, 103.92190767188865, 103.91492351594947, 103.91278497350223, 103.91171248620371, 103.90811335698776, 103.91410227880877, 103.92426046508928, 103.93655638085954, 103.94345631736842, 103.94700401570306, 103.94230745833289, 103.93303076720521, 103.92603543618824, 103.9184131930421, 103.9152279871412, 103.90781278328905, 103.899973850122, 103.8920139113148, 103.90393417090372, 103.91155671646688, 103.91950142575577, 103.91930738171841, 103.92886651224859, 103.94370366138045, 103.94640312743637, 103.93529463860617, 103.92867479145585, 103.92699643532195, 103.92911587377647, 103.91887591483342, 103.9098323733923, 103.92356538460234, 103.9359677190839, 103.94924167212784, 103.96497061071364, 103.98551816682595, 104.00765231441973, 104.01792443069417, 104.03719881446835, 104.0509580302448, 104.06701814934684, 104.09520702348269, 104.12590148096048, 104.15430047119969, 104.1703671331778, 104.1852888532457, 104.20563423779052, 104.2210010612951, 104.23601597610808, 104.25456308082343, 104.270686831263, 104.28595362896189, 104.30002374210656, 104.3063906700458, 104.31319275293092, 104.31525053648386, 104.32285998388204, 104.33735888951506, 104.35459909956964, 104.38052348663861, 104.41056802906012, 104.44638327255205, 104.48084712058638, 104.52014217411289, 104.56372284899734, 104.61890968632076, 104.67414441581012, 104.72693899873738, 104.7793077649191, 104.82070768765622, 104.81582502409746, 104.7909909442557, 104.7750606861039, 104.76197550514765, 104.75449316181285, 104.74718477214307, 104.73218790873868, 104.69097210865174, 104.64320223692386, 104.57729972710372, 104.50866987907284, 104.43515077579849, 104.35181594220846, 104.29159886815664, 104.2275033570307, 104.15399586094084, 104.09166754391656, 104.02747184696217, 103.97764625644514, 103.92881395538599, 103.89121381652643, 103.84254502233213, 103.79266895245819, 103.7500553310407, 103.70970652177661, 103.67169949170918, 103.61237909875685, 103.55325094852047, 103.49988526744067], "overall_macd": [0.0, -0.05903133903134972, -0.09583331304131093, -0.12676553412556757, -0.1990142482613777, -0.2270266112081032, -0.19613001110985806, -0.3511696547809322, -0.48499080404138795, -0.5539960827606336, -0.6360486961986709, -0.654397054918519, -0.674477426509057, -0.633064869475902, -0.5467380527749981, -0.47258526985804394, -0.3994184425600622, -0.33953653008943263, -0.3294349003179917, -0.35645573282961607, -0.3448457784403729, -0.28764999333837693, -0.2765507315822475, -0.27666896545899533, -0.2807881633343925, -0.3039494931417863, -0.2970935607328613, -0.21015978393690204, -0.15241782452197583, -0.13415939108269015, -0.05690096726463878, 0.09601547267558885, 0.25700680912248686, 0.2079030777447315, 0.11042405085053986, 0.0567248240718925, -0.03545234590080781, -0.08014440390334698, -0.07196702024261015, -0.07431275076206134, -0.2340501436104887, -0.48274866913436654, -0.6818925433296101, -0.903935264783641, -1.0955193312814373, -1.1964411004033053, -1.1302522744970247, -0.989731088678738, -0.9245964719985693, -0.8203503025540186, -0.7085864911367139, -0.6217221204691725, -0.5960395266929623, -0.6305498645982937, -0.6368408716227236, -0.6624325053698072, -0.6334523608084623, -0.6466052120973416, -0.6431596658183025, -0.5214817060176955, -0.4568704075298484, -0.4046322630447321, -0.3527119816043012, -0.23462387527230533, -0.1406275084848687, -0.05580838911026831, 0.0280414438938692, 0.1636076498784007, 0.2535970403234984, 0.3595021520360433, 0.4467554201637114, 0.4896831325695672, 0.5943167177015454, 0.7034248916060761, 0.7988409835072758, 0.8222143776349355, 0.8048321151693045, 0.7162296916971371, 0.6015556597266851, 0.5224058550805921, 0.4488565112116305, 0.4210813100469295, 0.36035508337891997, 0.30468234073725853, 0.2559964900551819, 0.37368140487629375, 0.4281219346663221, 0.4690867721409546, 0.43122062745992196, 0.47481586308066426, 0.546637590554667, 0.5005533304211554, 0.34825878666501353, 0.2600706536747168, 0.2271019380421535, 0.22899708177114064, 0.12895484871810936, 0.05787953964559733, 0.18341450217117483, 0.27010526195991247, 0.3429244582392812, 0.41680930480301015, 0.509832369150061, 0.5912626062407611, 0.5549898563119342, 0.5932378174068731, 0.5737655610863186, 0.5715150404808895, 0.6617573386905491, 0.7472547821460864, 0.7897698186750972, 0.717475105771328, 0.6447601585587392, 0.625114428878689, 0.564308065979759, 0.5086414504209955, 0.4887471909328269, 0.44964203388730084, 0.4082959190067612, 0.3628732259350613, 0.262515580640283, 0.18489274651314247, 0.08447721839058886, 0.049513745150520094, 0.0773969071971834, 0.12149457652493822, 0.22565662996949243, 0.33979320597339324, 0.47400513069472083, 0.5657779477191696, 0.6727135969808558, 0.7863217142430727, 0.962894208232072, 1.0950476527165307, 1.1709508054867968, 1.2178726396459751, 1.1569951861849859, 0.7283647575624457, 0.22390086325631842, -0.10448424895795938, -0.33903686680153555, -0.47506485096045026, -0.5754279171708703, -0.7097245882226559, -1.0182507596937427, -1.304202024980853, -1.662556981829951, -1.9514954012207681, -2.200304756570034, -2.454724567666247, -2.447392800659955, -2.449655458411044, -2.5040816950147473, -2.4344261060858656, -2.372052911271652, -2.1860676115024518, -2.011451577649055, -1.765567772463072, -1.6445412268334394, -1.544539902173966, -1.3943446774159725, -1.246022553432752, -1.100060518364046, -1.1470696302804129, -1.1740189956817773, -1.1402725555183935], "overall_signal": [0.0, -0.011806267806269944, -0.028611676853278145, -0.04824244830773604, -0.07839680829846438, -0.10812276888039214, -0.12572421732628533, -0.17081330481721474, -0.2336488046620494, -0.29771826028176623, -0.3653843474651472, -0.42318688895582157, -0.47344499646646865, -0.5053689710683553, -0.5136427874096839, -0.505431283899356, -0.4842287156314973, -0.45529027852308435, -0.43011920288206584, -0.4153865088715759, -0.40127836278533535, -0.3785526888959437, -0.3581522974332044, -0.34185563103836264, -0.32964213749756865, -0.3245036086264122, -0.319021599047702, -0.29724923602554204, -0.2682829537248288, -0.24145824119640108, -0.20454678641004864, -0.14443433459292115, -0.06414610584983957, -0.00973626913092536, 0.014295794865367684, 0.02278160070667265, 0.011134811385176557, -0.007121031672528149, -0.02009022938654455, -0.03093473366164791, -0.07155781565141607, -0.15379598634800618, -0.259415297744327, -0.38831929115218977, -0.5297592991780393, -0.6630956594230926, -0.7565269824378791, -0.8031678036860509, -0.8274535373485546, -0.8260328903896476, -0.8025436105390609, -0.7663793125250833, -0.7323113553586592, -0.7119590572065861, -0.6969354200898137, -0.6900348371458124, -0.6787183418783425, -0.6722957159221423, -0.6664685059013744, -0.6374711459246387, -0.6013509982456807, -0.562007251205491, -0.5201481972852531, -0.4630433328826636, -0.3985601680031046, -0.3300098122245374, -0.2583995610008561, -0.17399811882500474, -0.0884790869953041, 0.0011171608109653702, 0.09024481268151457, 0.17013247665912512, 0.25496932486760915, 0.34466043821530257, 0.43549654727369724, 0.5128401133459449, 0.5712385137106168, 0.6002367493079209, 0.6005005313916738, 0.5848815961294576, 0.5576765791458922, 0.5303575253260997, 0.4963570369366638, 0.4580220976967827, 0.4176169761684626, 0.40882986191002885, 0.41268827646128753, 0.423967975597221, 0.4254185059697612, 0.43529797739194187, 0.4575659000244869, 0.46616338610382063, 0.44258246621605923, 0.4060801037077908, 0.37028447057466335, 0.3420269928139588, 0.29941256399478894, 0.2511059591249506, 0.23756766773419546, 0.24407518657933888, 0.2638450409113274, 0.29443789368966394, 0.3375167887817434, 0.38826595227354693, 0.42161073308122443, 0.4559361499463542, 0.47950203217434706, 0.49790463383565553, 0.5306751748066343, 0.5739910962745247, 0.6171468407546392, 0.6372124937579771, 0.6387220267181295, 0.6360005071502415, 0.621662018916145, 0.5990579052171152, 0.5769957623602575, 0.5515250166656662, 0.5228791971338853, 0.49087800289412054, 0.4452055184433531, 0.39314296405731103, 0.33140981492396665, 0.27503060096927734, 0.23550386221485856, 0.2127020050768745, 0.2152929300553981, 0.24019298523899713, 0.2869554143301419, 0.34271992100794746, 0.4087186562025291, 0.48423926781063786, 0.5799702558949247, 0.6829857352592459, 0.7805787493047561, 0.8680375273729999, 0.9258290591353971, 0.8863361988208069, 0.7538491317079092, 0.5821824555747356, 0.3979385910994814, 0.2233379026874951, 0.06358473871582203, -0.09107712667187357, -0.2765118532762474, -0.48204988761716855, -0.7181513064597251, -0.9648201254119337, -1.2119170516435538, -1.4604785548480925, -1.6578614040104651, -1.816220214890581, -1.9537925109154144, -2.049919229949505, -2.1143459662139343, -2.128690295271638, -2.1052425517471214, -2.0373075958903115, -1.9587543220789372, -1.875911438097943, -1.779598085961549, -1.6728829794557896, -1.558318487237441, -1.4760687158460355, -1.415658771813184, -1.3605815285542258], "overall_upper_bb": [null, 105.99651803615606, 105.66191541010022, 105.49605150438335, 105.57036237373649, 105.45904917891184, 105.49218587667258, 105.99329895947284, 106.1519334862804, 106.08870911514853, 106.07196280504185, 105.9674128636145, 105.87926271541471, 105.77954986203349, 105.72593681140079, 105.67736143003387, 105.64425388890803, 105.61073856693994, 105.55092708859307, 105.49752120945139, 105.24415025368403, 105.16523565056943, 105.025048070331, 104.87245956667803, 104.81676209200774, 104.69720355619656, 104.37536961006505, 104.49020692090647, 104.52657367979037, 104.53628643464873, 104.59925092134999, 105.04330558909837, 105.53147666104188, 105.54342725627865, 105.53619157871087, 105.52346296263487, 105.51522233024568, 105.48990493828647, 105.50073273702704, 105.4973216654895, 105.66061811467073, 106.06138914084102, 106.35103570033654, 106.70969010846424, 107.00249903255501, 107.14736029345106, 107.10182629228376, 106.93001400558984, 106.76155322692593, 106.62243613145453, 106.36774063849947, 105.84152028542466, 105.05363916919787, 104.73585070100575, 104.51241271986841, 104.20167147118151, 103.97735040666421, 103.64839355333811, 103.10857481821577, 102.60262957596181, 102.5302906150244, 102.58105156794902, 102.6309556809089, 102.7157439169467, 102.65399276987951, 102.62549083125775, 102.80483400692638, 103.13859464657254, 103.41429909941094, 103.75193596711597, 104.05694041097469, 104.28288740286759, 104.70659679325192, 105.13176325536196, 105.54015157510078, 105.73082592766056, 105.85927531938515, 105.77548225778393, 105.61125822909317, 105.59748604815434, 105.51264903994773, 105.40582956128381, 105.23856145071129, 105.18551838584548, 105.11853851967487, 105.27105201937339, 105.32065743409316, 105.4194564746554, 105.41858143243932, 105.53033439863727, 105.73329243525079, 105.74822129906866, 105.74906546529127, 105.64241694682394, 105.47430198112674, 105.4158381164843, 105.38630161139437, 105.39497852337689, 105.60416687269188, 105.76563798242866, 105.91804812750797, 106.1093625419035, 106.36009840513908, 106.59952506842984, 106.60875694622256, 106.73367853648236, 106.80190430159638, 106.8972932497307, 107.22105894810485, 107.55565378158663, 107.78139125545312, 107.8489230466444, 107.77762194815446, 107.77733213973042, 107.7496292286997, 107.73618861261879, 107.49372406382781, 107.07168737124483, 107.06459000040307, 107.04232753164231, 107.07681654070595, 107.11226530428249, 107.18101422353374, 107.15020241096475, 107.14454713564287, 107.15403692493709, 107.31142797391047, 107.54533159054458, 107.80388514646151, 107.96568288702768, 108.28037730861037, 108.75734240680711, 109.49013858043621, 110.1007740510981, 110.57721438123761, 110.9886542103995, 111.17892707780994, 111.2759580305185, 111.61827879074512, 111.77402220589272, 111.86747658565422, 111.91185707057126, 111.93777162873228, 112.03269541010559, 112.41544616047187, 112.7759446204272, 113.22096877123997, 113.47231617957478, 113.54534541915535, 113.58258811469591, 113.16584661102077, 112.58068743353493, 111.66903256296946, 110.47499477261036, 109.10689087299293, 107.41036587873415, 105.68066878851573, 105.09864161252825, 104.80875566213875, 104.32266365166723, 103.74467736184461, 102.94182326500588, 101.991161105316, 100.96755222825072, 100.6469741355525, 100.4495329297911], "overall_lower_bb": [null, 103.90348196384392, 104.06475125656644, 104.12394849561666, 103.7376376262635, 103.75095082108817, 103.82781412332741, 102.84045104052717, 102.2580665137196, 102.05829088485146, 101.7816735585945, 101.72258713638547, 101.64689113073914, 101.69473585225222, 101.78139652193256, 101.85933856996613, 101.93264022873905, 101.99910587750449, 102.03471501667009, 102.01783879054862, 102.084209746316, 102.10549434943059, 102.13068192966901, 102.157270433322, 102.13996790799229, 102.12452644380342, 102.27536038993496, 102.31502307909352, 102.43765632020961, 102.51294356535126, 102.65497907865002, 102.48242441090161, 102.33525333895814, 102.38630274372136, 102.32703842128912, 102.30290703736513, 102.2001476697543, 102.15096506171353, 102.16963726297296, 102.2390483345105, 101.90675188532931, 101.12339085915897, 100.48524429966345, 99.70058989153576, 98.955780967445, 98.43391970654896, 98.24045370771623, 98.17026599441013, 98.04222677307409, 97.97434386854546, 97.97103936150052, 98.1132597145753, 98.40214083080214, 98.35992929899425, 98.31136728013159, 98.2851085288185, 98.28642959333578, 98.30438644666188, 98.48820518178425, 98.79011042403819, 98.81144938497562, 98.86340843205097, 98.93650431909111, 99.15921608305328, 99.56196723012049, 99.89746916874223, 99.88113599307361, 99.70337535342746, 99.63617090058905, 99.50153403288402, 99.38402958902533, 99.33108259713241, 99.2383732067481, 99.26370674463803, 99.31131842489923, 99.55864407233946, 99.78319468061486, 100.19148774221607, 100.62571177090682, 100.79152395184568, 101.06736096005226, 101.4135104387162, 101.7692785492887, 101.91382161415456, 102.07180148032515, 102.1972879806266, 102.36267256590682, 102.39487352534461, 102.46374856756067, 102.46999560136273, 102.42853756474922, 102.48010870093134, 102.3112645347087, 102.25141305317604, 102.27952801887322, 102.28899188351569, 102.17852838860566, 102.12335147662313, 102.14216312730812, 102.17469201757133, 102.23328187249203, 102.23513745809652, 102.2704015948609, 102.33997493157017, 102.52474305377744, 102.48632146351761, 102.49309569840361, 102.49320675026934, 102.46944105189516, 102.36484621841338, 102.29510874454687, 102.3829769533556, 102.73827805184555, 103.03456786026959, 103.26127077130029, 103.43371138738122, 103.99617593617216, 104.70471262875519, 104.76330999959693, 104.83857246835771, 104.77107345929406, 104.68162469571752, 104.46187577646626, 104.37968758903527, 104.45934286435714, 104.4613530750629, 104.45796202608955, 104.3975584094554, 104.25000485353848, 104.16120711297232, 103.99151269138962, 103.82764759319289, 103.53885141956376, 103.32221594890187, 103.26877561876236, 103.28333578960051, 103.37706292219004, 103.12553196948153, 102.43471120925487, 102.0279677941073, 101.78652341434578, 101.64414292942872, 101.56822837126772, 101.28930458989444, 100.38755383952815, 99.40906537957281, 98.07004122876003, 96.84669382042522, 95.68466458084464, 94.46242188530408, 93.86616338897922, 93.34632256646509, 92.93097743703053, 92.89701522738963, 93.03111912700707, 93.63064412126585, 94.37334121148427, 94.53736838747174, 94.49525433786125, 94.54534634833277, 94.72833263815538, 95.09968673499411, 95.63734889468401, 96.10795777174928, 96.13653586444751, 96.16396707020888]}, "alignment": "inconsistent"}

2712_V.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626120000.0, 1626123600.0, 1626127200.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0, 1626285600.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626300000.0, 1626303600.0, 1626370200.0, 1626373800.0, 1626377400.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0, 1626458400.0, 1626462000.0, 1626465600.0, 1626469200.0, 1626472800.0, 1626476400.0, 1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626984000.0, 1626987600.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079400.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333200.0, 1627336800.0, 1627340400.0, 1627407000.0, 1627410600.0, 1627414200.0, 1627417800.0, 1627421400.0, 1627425000.0, 1627428600.0], "input_window": [[238, 234.32, 233.21, 232.96, 232.09, 233.29, 233.39, 234.56, 234.77, 235.28, 235.44, 235.79, 235.73, 235.11, 235.49, 235.52, 234.35, 234.56, 234.32, 234.17, 235.845, 235.23, 234.84, 234.19, 234.6, 234.71, 235.83, 237.53, 237.34, 237.5401, 238.08, 238.54, 238.4, 240.14, 238.995, 238.63, 238.26, 238.505, 238.66, 240.26, 239.07, 239.29, 239.2185, 239.4, 239.85, 240.03, 236.94, 234.64, 236.67, 236.14, 236.06, 236, 238.76, 237.61, 239.01, 238.76, 239.25, 238.945, 238.98, 237.905, 238.03, 237.93, 238.28, 238.18, 238.02, 238.25, 240.62, 241.74, 241.48, 241.05, 241.13, 241.9, 244.79, 245.25, 245.25, 245.83, 246.01, 245.41, 245.31, 247.46, 247.65, 246.92, 247.12, 247.68, 248.36, 249.96, 248.095, 248.42, 248.69, 248.465, 247.7, 243.99, 240.79, 243.515, 241.77, 239.8, 239.24, 239.81, 241.97, 242.1, 242.4, 243.17, 242.88, 243.92, 243.29, 244.95, 244.0484, 244.0481, 244.24, 244.14, 244.15, 244.57, 243.54, 243.74, 244.45, 245.2, 245.06, 246.76, 248.26, 249.435, 248.77, 249.6381, 249.09, 248.88, 248.98, 248.97, 249.795, 249.5801, 249.76, 249.91, 249.19, 251.495, 249.6, 249.6, 248.27, 249.51, 250.31], [238.18, 234.3803, 233.25, 232.98, 232.225, 233.39, 233.438, 234.79, 234.82, 235.37, 235.44, 235.79, 235.74, 235.88, 235.66, 235.5496, 234.35, 234.61, 234.37, 234.17, 235.92, 235.3, 234.97, 234.19, 234.73, 234.77, 236.36, 237.55, 237.34, 237.57, 238.11, 238.58, 238.4, 240.14, 238.995, 238.63, 238.28, 238.52, 238.67, 240.67, 239.1432, 239.325, 239.23, 239.43, 239.9, 240.03, 237.03, 234.71, 236.67, 236.23, 236.12, 236.13, 239.21, 237.8, 239.07, 238.76, 239.29, 238.98, 239.04, 237.96, 238.18, 237.93, 238.28, 238.21, 238.05, 239.03, 240.62, 241.78, 241.48, 241.05, 241.16, 241.915, 245.29, 245.38, 245.3, 245.85, 246.05, 245.41, 246.24, 247.7194, 247.77, 247.06, 247.14, 247.72, 248.51, 250.1488, 248.13, 248.62, 248.72, 248.465, 247.7, 244, 240.81, 243.66, 241.77, 239.83, 239.28, 240.12, 242.07, 242.15, 242.6, 243.175, 242.96, 243.94, 243.55, 244.995, 244.065, 244.05, 244.28, 244.185, 244.165, 244.84, 243.55, 243.77, 244.6, 245.2, 245.07, 248, 248.29, 249.46, 248.85, 249.6381, 249.1, 248.97, 248.98, 249.01, 249.95, 249.64, 249.82, 249.95, 250.03, 251.6099, 249.61, 249.6135, 248.34, 249.58, 250.36], [237.57, 234.19, 232.93, 232.91, 232.06, 233.28, 233.37, 234.4788, 234.68, 235.28, 235.41, 235.75, 235.57, 235.11, 235.48, 235.48, 234.29, 234.56, 234.32, 233.95, 235.83, 235.22, 234.83, 234.1, 234.59, 234.71, 235.82, 237.44, 237.262, 237.5377, 238.08, 238.54, 238.321, 239.85, 238.78, 238.45, 238.24, 238.46, 238.56, 240.22, 238.955, 239.25, 239.14, 239.38, 239.78, 239.96, 236.8108, 234.57, 236.6, 236.12, 236.015, 236, 238.29, 237.6, 239, 238.68, 239.245, 238.93, 238.96, 237.76, 238.01, 237.88, 238.19, 238.15, 238, 238.25, 240.5, 241.6397, 241.4, 240.92, 241.06, 241.8, 244.695, 245.21, 245.14, 245.81, 246, 245.35, 245.31, 247.46, 247.65, 246.92, 246.99, 247.56, 248.35, 249.91, 248.03, 248.4086, 248.61, 248.23, 247.6, 243.02, 240.35, 243.47, 241.62, 239.7, 239.02, 239.795, 241.78, 242.03, 242.3701, 243.07, 242.87, 243.84, 242.69, 244.75, 243.95, 244, 244.23, 244.14, 244.11, 244.57, 243.46, 243.66, 244.41, 245.12, 245.02, 246.76, 248.16, 249.36, 248.77, 249.48, 249.07, 248.85, 248.67, 248.85, 249.73, 249.58, 249.73, 249.87, 248.75, 251.436, 249.42, 249.48, 248.22, 249.48, 250.28], [237.84, 234.235, 232.93, 232.98, 232.225, 233.39, 233.43, 234.77, 234.78, 235.29, 235.42, 235.78, 235.595, 235.86, 235.639, 235.5496, 234.32, 234.58, 234.32, 233.96, 235.87, 235.295, 234.93, 234.11, 234.71, 234.745, 236.3099, 237.47, 237.262, 237.54, 238.11, 238.57, 238.38, 239.9399, 238.815, 238.48, 238.26, 238.46, 238.6, 240.3342, 239.1289, 239.32, 239.16, 239.4003, 239.78, 239.96, 236.8108, 234.64, 236.66, 236.12, 236.015, 236.13, 238.41, 237.75, 239.0494, 238.72, 239.27, 238.9365, 238.99, 237.96, 238.155, 237.88, 238.23, 238.21, 238, 238.54, 240.5, 241.76, 241.4, 240.92, 241.13, 241.805, 245.15, 245.38, 245.2, 245.83, 246.04, 245.35, 246.01, 247.7194, 247.75, 247.05, 247.03, 247.6, 248.48, 250.095, 248.13, 248.62, 248.63, 248.28, 247.6, 243.25, 240.36, 243.63, 241.63, 239.73, 239.055, 240.0319, 241.85, 242.03, 242.6, 243.08, 242.95, 243.86, 242.93, 244.96, 243.95, 244.0263, 244.25, 244.17, 244.13, 244.66, 243.53, 243.71, 244.53, 245.13, 245.06, 247.45, 248.2695, 249.41, 248.85, 249.55, 249.075, 248.85, 248.7, 248.95, 249.88, 249.6264, 249.82, 249.945, 249.4, 251.48, 249.515, 249.57, 248.31, 249.48, 250.31], [133030, 22457, 29348, 9995, 19344, 7402, 16099, 12790, 15948, 9601, 5259, 9408, 5407, 143702, 11360, 4846, 6731, 5670, 14722, 21731, 10068, 4565, 9401, 9533, 14352, 7982, 101235, 6689, 4037, 3250, 2731, 5455, 6819, 27250, 13145, 9322, 3730, 3653, 6339, 128566, 13801, 7386, 35678, 2915, 7371, 11326, 21858, 15843, 5716, 7631, 8382, 6169, 133486, 9372, 3395, 5106, 7247, 4971, 7759, 9929, 10650, 4605, 7480, 6173, 10041, 115064, 5343, 7089, 4452, 4270, 7219, 20563, 20414, 14357, 14581, 16145, 25909, 8398, 176629, 13235, 16614, 6366, 12107, 17321, 29680, 20644, 9991, 4855, 11881, 6166, 5840, 304770, 21760, 19754, 9136, 18472, 14487, 33029, 42317, 15958, 13677, 12477, 12474, 9185, 111913, 18659, 7153, 4416, 5374, 11753, 11690, 14061, 14788, 5437, 18619, 4363, 11647, 171588, 5200, 18239, 1559, 15393, 4995, 91364, 24378, 10727, 10848, 7965, 9228, 14860, 160522, 15037, 56622, 6304, 11444, 6472, 15914]], "output_timestamps": [1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588800.0, 1627592400.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0], "output_window": [[250.05, 251.43, 248.43, 247.1, 246.57, 247.34, 246.24, 247.96, 250.215, 248.64, 248.47, 248.79, 248.44, 247.21, 246.76, 247.06, 246.41, 246.89, 246.48, 246.505, 245.49, 245.17, 243.99, 243.13, 241.59, 240.42, 240.63, 236.655, 234.95, 236.1292, 236.56, 238.27, 237.81], [250.93, 251.5, 248.53, 247.12, 246.675, 247.34, 246.36, 248.05, 250.34, 248.64, 248.525, 248.845, 248.44, 247.7, 246.76, 247.26, 246.485, 246.94, 246.52, 246.56, 245.512, 245.22, 243.99, 243.28, 241.74, 240.475, 241.12, 237.0155, 235.325, 236.22, 236.6, 238.38, 237.8996], [248.77, 251.235, 248.37, 247, 246.55, 247.23, 246.22, 247.61, 250.21, 248.56, 248.47, 248.74, 248.38, 247.21, 246.57, 247.06, 246.405, 246.87, 246.43, 246.49, 245.3, 244.99, 243.86, 243.115, 241.5201, 240.4, 240.47, 236.6106, 234.95, 236.08, 236.5, 238.21, 237.77], [249.09, 251.34, 248.37, 247.015, 246.66, 247.33, 246.36, 247.63, 250.34, 248.6001, 248.49, 248.74, 248.39, 247.24, 246.66, 247.26, 246.485, 246.87, 246.44, 246.54, 245.31, 245.0933, 243.89, 243.23, 241.72, 240.44, 240.98, 236.74, 235.2, 236.0983, 236.56, 238.265, 237.79], [196937, 30185, 13207, 8046, 7693, 8468, 22751, 26547, 20715, 7455, 2813, 8470, 7306, 113841, 11140, 10981, 3790, 10219, 7208, 12424, 16688, 17129, 15345, 15959, 22275, 22859, 200507, 21823, 20273, 20446, 25831, 23635, 31506]], "text": {"content": "Visa (V) Q3 Earnings and Revenues Beat Estimates\nBy Zacks Equity Research\nPublished on: 2021-07-27T21:55:14Z\n\nVisa (V) delivered earnings and revenue surprises of 12.03% and 5.07%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nV Quick QuoteV\nVisa (V Quick QuoteV  -  Free Report)     came out with quarterly earnings of $1.49 per share, beating the Zacks Consensus Estimate of $1.33 per share. This compares to earnings of $1.06 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 12.03%. A quarter ago, it was expected that this global payments processor would post earnings of $1.26 per share when it actually produced earnings of $1.38, delivering a surprise of 9.52%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nVisa, which belongs to the Zacks Financial Transaction Services industry, posted revenues of $6.13 billion for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 5.07%. This compares to year-ago revenues of $4.84 billion. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nVisa shares have added about 14.4% since the beginning of the year versus the S&P 500's gain of 17.7%.\nWhat's Next for Visa?\nWhile Visa has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Visa was favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #2 (Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $1.46 on $6.31 billion in revenues for the coming quarter and $5.62 on $23.54 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Financial Transaction Services is currently in the top 31% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nVisa Inc. (V) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627422914000, "published_utc": "2021-07-27T21:55:14Z", "article_url": "https://www.zacks.com/stock/news/1768969/visa-v-q3-earnings-and-revenues-beat-estimates", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.5198342257937159, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.737272763769218, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.021022536158766973, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [237.84, 236.03750000000002, 235.00166666666667, 234.49625, 234.042, 233.9333333333333, 233.86142857142858, 233.975, 234.06444444444443, 234.18699999999998, 233.945, 234.09950000000003, 234.36599999999999, 234.654, 234.99540000000002, 235.21136, 235.30036, 235.28136, 235.23536, 235.10236, 235.14736000000002, 235.09885999999997, 235.03236, 234.85735999999997, 234.76445999999996, 234.68400000000003, 234.88298999999998, 235.17199, 235.46619, 235.82419, 236.04818999999998, 236.37569000000002, 236.72069000000002, 237.30368000000004, 237.71418000000003, 238.08768, 238.28269, 238.38169, 238.51549, 238.79491000000002, 238.89679999999998, 238.97179999999997, 239.04979999999995, 238.99584, 239.09233999999998, 239.24033999999997, 239.09542000000002, 238.71341999999999, 238.51942, 238.098, 237.78661000000002, 237.46761, 237.39261000000002, 237.22758, 237.15452, 237.03052000000002, 237.27644, 237.70609, 237.93909000000002, 238.12309, 238.33709, 238.51209, 238.49409, 238.54009000000002, 238.43515000000002, 238.41715, 238.54014999999998, 238.8225, 239.06349999999998, 239.35949999999997, 239.657, 240.0495, 240.7415, 241.45850000000002, 242.17849999999999, 242.90749999999997, 243.46149999999997, 243.82049999999998, 244.2815, 244.96143999999998, 245.62344, 246.14794, 246.33594, 246.55793999999997, 246.88593999999998, 247.31244, 247.52144000000004, 247.84844000000004, 248.11044, 248.16649999999998, 248.1515, 247.77149999999997, 247.1045, 246.70750000000004, 246.02250000000004, 244.98599999999996, 244.0785, 243.21968999999999, 242.54168999999996, 241.91669000000002, 241.41669000000002, 241.39969000000002, 241.65869000000004, 241.68168999999997, 241.81169, 242.33469000000005, 242.82419, 243.22363, 243.46363000000002, 243.67763, 243.83063, 243.98863, 244.04663, 244.03163, 244.19162999999998, 244.20863, 244.31963000000002, 244.66199999999998, 245.06394999999998, 245.58795, 246.05995, 246.54894999999996, 247.10345, 247.61745000000002, 248.03444999999996, 248.41645, 248.89845, 249.11608999999999, 249.27114, 249.32464, 249.37963999999997, 249.57264, 249.61664000000002, 249.68864, 249.64964, 249.70263999999997, 249.74563999999995], "in_sma_50": [237.84, 236.03750000000002, 235.00166666666667, 234.49625, 234.042, 233.9333333333333, 233.86142857142858, 233.975, 234.06444444444443, 234.18699999999998, 234.2990909090909, 234.4225, 234.5126923076923, 234.60892857142858, 234.6776, 234.7321, 234.70785882352942, 234.70075555555553, 234.6807157894737, 234.64468000000002, 234.70302857142858, 234.72993636363637, 234.73863478260867, 234.71244166666668, 234.712344, 234.7136, 234.77272222222223, 234.86905357142857, 234.95156896551725, 235.03785000000002, 235.13695161290323, 235.244234375, 235.33925757575756, 235.4745705882353, 235.57001142857143, 235.65084444444443, 235.72136216216214, 235.79343157894738, 235.8653948717949, 235.977115, 236.05398780487803, 236.13174999999998, 236.20217441860464, 236.2748590909091, 236.3527511111111, 236.4311695652174, 236.43924680851063, 236.40176250000002, 236.40703265306124, 236.40129199999998, 236.36479199999997, 236.402692, 236.512292, 236.607692, 236.74418000000003, 236.85078, 236.96757999999997, 237.05091000000002, 237.13511, 237.18850999999998, 237.24321, 237.28521, 237.33790999999997, 237.38491000000002, 237.43213, 237.491938, 237.615538, 237.75913799999998, 237.900738, 238.039938, 238.145138, 238.275338, 238.479738, 238.705138, 238.914938, 239.13663800000003, 239.33124, 239.48883999999998, 239.6638, 239.867388, 240.06018799999998, 240.22978799999999, 240.402788, 240.55599, 240.74929, 240.98158999999998, 241.17899, 241.38218999999998, 241.58279, 241.74170600000002, 241.911128, 241.98972799999999, 242.01372800000001, 242.09832199999997, 242.135322, 242.130722, 242.17560600000002, 242.28344399999997, 242.38724399999998, 242.50544399999998, 242.637144, 242.776144, 242.866944, 242.989144, 243.066756, 243.19155600000002, 243.285156, 243.386952, 243.49215200000003, 243.616352, 243.73585199999997, 243.87145199999998, 243.977452, 244.08745199999998, 244.218052, 244.349852, 244.441052, 244.55485199999998, 244.692242, 244.862042, 245.01644199999998, 245.17134199999998, 245.249842, 245.319242, 245.38924199999997, 245.451642, 245.52844199999998, 245.61397, 245.69017, 245.734682, 245.76768199999998, 245.85628200000002, 245.905982, 245.945382, 245.941982, 245.92968200000004, 245.973282], "in_sma_200": [237.84, 236.03750000000002, 235.00166666666667, 234.49625, 234.042, 233.9333333333333, 233.86142857142858, 233.975, 234.06444444444443, 234.18699999999998, 234.2990909090909, 234.4225, 234.5126923076923, 234.60892857142858, 234.6776, 234.7321, 234.70785882352942, 234.70075555555553, 234.6807157894737, 234.64468000000002, 234.70302857142858, 234.72993636363637, 234.73863478260867, 234.71244166666668, 234.712344, 234.7136, 234.77272222222223, 234.86905357142857, 234.95156896551725, 235.03785000000002, 235.13695161290323, 235.244234375, 235.33925757575756, 235.4745705882353, 235.57001142857143, 235.65084444444443, 235.72136216216214, 235.79343157894738, 235.8653948717949, 235.977115, 236.05398780487803, 236.13174999999998, 236.20217441860464, 236.2748590909091, 236.3527511111111, 236.4311695652174, 236.43924680851063, 236.40176250000002, 236.40703265306124, 236.40129199999998, 236.3937176470588, 236.38864615384617, 236.42678490566038, 236.45128888888888, 236.49852727272727, 236.5381964285714, 236.58612280701755, 236.62664655172412, 236.6667033898305, 236.68825833333332, 236.71230327868855, 236.7311370967742, 236.75492857142856, 236.7776640625, 236.79646923076925, 236.82288636363637, 236.8777686567164, 236.9495661764706, 237.0140652173913, 237.06986428571432, 237.12704929577464, 237.19202083333332, 237.30103424657534, 237.41020945945948, 237.5140733333333, 237.62349342105264, 237.73279870129872, 237.83045512820513, 237.93399367088605, 238.05631125, 238.1759864197531, 238.28420609756097, 238.38957710843374, 238.499225, 238.61664588235294, 238.7501151162791, 238.85792988505744, 238.9688625, 239.07741460674154, 239.17966555555557, 239.2721967032967, 239.31543369565216, 239.32666559139784, 239.37244574468087, 239.3962094736842, 239.39968645833335, 239.3961329896907, 239.40262040816327, 239.4273414141414, 239.453368, 239.48452277227722, 239.51977254901962, 239.55307572815533, 239.59448846153845, 239.62625523809524, 239.67657358490564, 239.7165121495327, 239.75641759259258, 239.79764311926607, 239.8373918181818, 239.87606396396396, 239.91877767857142, 239.95073539823008, 239.98371140350878, 240.02324434782608, 240.06726810344827, 240.109941025641, 240.17214491525422, 240.2401899159664, 240.316605, 240.38712892561983, 240.46223442622951, 240.53225691056912, 240.59933548387096, 240.66414079999998, 240.72990158730158, 240.80194960629922, 240.870890625, 240.94026356589146, 241.0095307692308, 241.07358015267175, 241.15241666666665, 241.2152932330827, 241.2776417910448, 241.32973333333334, 241.38966176470586, 241.45477372262772], "in_ema_10": [237.84, 237.18454545454546, 236.41099173553718, 235.7871750563486, 235.13950686428518, 234.8214147071424, 234.56843021493466, 234.6050792667647, 234.63688303644383, 234.75563157527222, 234.87642583431364, 235.0407120462566, 235.14149167420993, 235.27212955162628, 235.3388332695124, 235.3771544932374, 235.18494458537603, 235.0749546607622, 234.93769017698722, 234.7599283266259, 234.96175953996664, 235.02234871451813, 235.0055580391512, 234.84272930476004, 234.81859670389457, 234.80521548500465, 235.07879448773107, 235.51355912632542, 235.83145746699353, 236.14210156390376, 236.4999012795576, 236.87628286509258, 237.14968598053028, 237.65699762043386, 237.86754350762766, 237.97889923351352, 238.03000846378376, 238.1081887430958, 238.19760897162382, 238.5860800676922, 238.68477460083903, 238.8002701279592, 238.86567555923932, 238.96288000301396, 239.11144727519323, 239.26572958879444, 238.81937875446818, 238.05949170820122, 237.80503867034645, 237.49866800301072, 237.2289101842815, 237.02910833259392, 237.28017954484955, 237.36560144578596, 237.6717466374612, 237.8623381579228, 238.1182766746641, 238.26704455199786, 238.39849099708914, 238.31876536125475, 238.28898984102662, 238.21462805174903, 238.21742295143102, 238.2160733238981, 238.1767872650075, 238.24282594409704, 238.65322122698845, 239.2180900948087, 239.61480098666163, 239.8521098981777, 240.08445355305446, 240.39728017977183, 241.26141105617694, 242.01024540959932, 242.59020078967217, 243.17925519154994, 243.69939061126814, 243.99950140921936, 244.3650466075431, 244.97492904253522, 245.47948739843787, 245.7650351441764, 245.99502875432614, 246.28684170808503, 246.68559776116047, 247.3054890773131, 247.45540015416526, 247.66714558068065, 247.84221002055688, 247.92180819863745, 247.86329761706696, 247.0245162321457, 245.8127860081192, 245.41591582482476, 244.72756749303844, 243.81891885794053, 242.95275179286043, 242.42168783052216, 242.31774458860903, 242.2654273906801, 242.3262587741928, 242.4633026334305, 242.55179306371582, 242.78964887031293, 242.81516725752874, 243.20513684706896, 243.34056651123822, 243.46524532737672, 243.6079279951264, 243.7101229051034, 243.7864641950846, 243.9452888868874, 243.86978181654422, 243.84073057717254, 243.9660522904139, 244.17767914670225, 244.3381011200291, 244.90390091638744, 245.51582802249882, 246.22385929113537, 246.70133942001985, 247.21927770728897, 247.55668176050912, 247.79183053132564, 247.9569522529028, 248.13750638873864, 248.45432340896798, 248.66742824370107, 248.8769867448463, 249.07117097305604, 249.130958068864, 249.5580566017978, 249.55022812874364, 249.5538230144266, 249.32767337543993, 249.3553691253599, 249.52893837529444], "in_ema_50": [237.84, 237.6986274509804, 237.51162245290274, 237.3339117684752, 237.1335622873585, 236.98675592314837, 236.8472752987112, 236.76581352229115, 236.68793848220133, 236.63311736525225, 236.58554413524234, 236.55395416915442, 236.51634812330525, 236.49060898121485, 236.457212550579, 236.4216199015367, 236.33920343480978, 236.27021506481722, 236.19373604266752, 236.10613855079822, 236.0968782154728, 236.06543201094445, 236.02090526541724, 235.94596780402836, 235.89749847838021, 235.85230245962023, 235.87024746120377, 235.93298285488206, 235.98510117429845, 236.04607759883578, 236.12701573221477, 236.22281903683378, 236.30741436872265, 236.44986478563547, 236.5426151861988, 236.61859106124982, 236.68296003924002, 236.75264788083845, 236.82509306198205, 236.96270509876706, 237.04765391842326, 237.1367655294655, 237.21610805772175, 237.30176264369348, 237.39894842237217, 237.49938181757327, 237.472378609041, 237.3613049380982, 237.33380278366297, 237.28620267449972, 237.23635158922522, 237.19296525239287, 237.2406921052402, 237.26066496385823, 237.33081143586378, 237.3852894187711, 237.45919963764283, 237.51713298518624, 237.57489247596325, 237.58999473180785, 237.61215180114874, 237.62265565208406, 237.64647307749254, 237.66857217249284, 237.68156934219903, 237.71523328956377, 237.82443982722793, 237.97877552027782, 238.1129411861493, 238.22302192394736, 238.33702106418474, 238.47302023813828, 238.7348625817407, 238.9954562059862, 239.2387716488887, 239.49725119206954, 239.75382957669427, 239.97328724035333, 240.21002107406497, 240.50450652214084, 240.78864352127258, 241.03418691259523, 241.2693168375915, 241.51757892239186, 241.7906150430824, 242.11627719825566, 242.35210946499072, 242.59790909381462, 242.83446167837093, 243.04801220078778, 243.2265215262471, 243.227442250708, 243.114993534994, 243.13518986695505, 243.07616281334896, 242.94494074223724, 242.79239404646324, 242.6841393779745, 242.65142802981865, 242.62705830315912, 242.6259971932313, 242.6438012248693, 242.65580901997248, 242.70303219565983, 242.71193289386926, 242.8000923882273, 242.84518680437526, 242.89150496890957, 242.9447792838543, 242.9928271550757, 243.03742216860215, 243.10105267179424, 243.11787413564545, 243.141094757777, 243.19556163002107, 243.27142195825556, 243.34156227361808, 243.50267747857424, 243.68961169510075, 243.91394064823407, 244.1075116032053, 244.32094252072665, 244.50737614736482, 244.67767512197796, 244.83541335248862, 244.99676969160672, 245.18826891938687, 245.36231327548936, 245.5371245195878, 245.70998238156477, 245.85468895483675, 246.07528938798043, 246.2101800002165, 246.34193764726683, 246.4191165630603, 246.53915120764617, 246.68702763087575], "in_ema_200": [237.84, 237.80412935323386, 237.7556305536992, 237.7081118417221, 237.6535535149388, 237.61113009687972, 237.56952681233366, 237.54167082415125, 237.51419151246816, 237.49206025363765, 237.4714427386761, 237.4546124626694, 237.43610885607566, 237.42042618089084, 237.40270054725013, 237.3842617358347, 237.353771569309, 237.32617185220147, 237.29625969446815, 237.26306308059284, 237.24920175640787, 237.2297569628118, 237.20687380895296, 237.1760591441873, 237.1515212422551, 237.12757575725752, 237.11943968007088, 237.12292784245824, 237.12431164502087, 237.128447847558, 237.13821453564202, 237.15246115717795, 237.16467547402198, 237.19228964840983, 237.20843602006744, 237.2210883979772, 237.23142582685307, 237.24365044549137, 237.25714646095912, 237.2877639091088, 237.30608367120723, 237.32612263965294, 237.3443701755768, 237.36482718875516, 237.3888587590163, 237.41444225395148, 237.40843586336493, 237.38088923785884, 237.3737162106165, 237.36124142245114, 237.34784598541185, 237.33572811491027, 237.34641738739873, 237.3504331347878, 237.36733827772525, 237.3807975983449, 237.39959563219222, 237.41488821296642, 237.43056096706627, 237.4358290171452, 237.44298494732286, 237.44733335580722, 237.45512108361015, 237.46263231660907, 237.46797925873238, 237.47864613177984, 237.5087093543492, 237.5510107538084, 237.58930915426805, 237.62245035671316, 237.65735134818866, 237.6986214840276, 237.77276455383827, 237.84845843887473, 237.92160810614962, 238.0002985727551, 238.08029560188194, 238.1526309690274, 238.23081374545498, 238.32522753903254, 238.41900636948995, 238.50488690312687, 238.58971389911568, 238.67936848718418, 238.77688720870475, 238.88950524642908, 238.98145046785766, 239.0773564333516, 239.17240761311928, 239.263030422939, 239.3459853441038, 239.38483126107792, 239.3945344326095, 239.43667836860345, 239.45850246443825, 239.4612039324538, 239.45716210228014, 239.4628808873321, 239.48663331631388, 239.51194044749485, 239.5426674082163, 239.577864747438, 239.6114183320406, 239.65369277649793, 239.68629284837357, 239.7387675463997, 239.78067035688332, 239.82291542795912, 239.86696602071575, 239.9097822792161, 239.9517744953433, 239.99862251031504, 240.03376059478953, 240.0703400913588, 240.11471481681792, 240.16461815197397, 240.21332841911854, 240.2853351015154, 240.36477952836597, 240.45478172211358, 240.53831623234132, 240.6279847275419, 240.71203463075045, 240.793009410544, 240.87168593382216, 240.95206716831152, 241.04090232086563, 241.12633015846896, 241.21283433599663, 241.299721556534, 241.38032134204113, 241.4808156570457, 241.56075778981145, 241.64045174215164, 241.70681540640885, 241.7841605267431, 241.86899475035761], "in_macd": [0.0, -0.28757834757837486, -0.6137143367343185, -0.8582514867940176, -1.100287698529712, -1.1844438450630435, -1.2336893291554247, -1.1513182488384928, -1.0728643454695543, -0.958487477069724, -0.8475826659066854, -0.722314421651788, -0.6306961172167291, -0.5305883730899552, -0.4637394183115475, -0.41321172532775563, -0.4670032852369843, -0.483084954279974, -0.5109200516295687, -0.5556236743207705, -0.43195131404385734, -0.3760034384532105, -0.35700150243826556, -0.40345865795433156, -0.3873956469432187, -0.3676038788069036, -0.2230729621325338, -0.014750757192445008, 0.1320401527428885, 0.26771918300283915, 0.4164395721466576, 0.5649078021351386, 0.659634674039097, 0.8507701471941971, 0.901089162945965, 0.903520424142414, 0.8775788718132276, 0.863207810907852, 0.8532793978235418, 0.9741174856027612, 0.9615408593830352, 0.9559740911552694, 0.9279548386559497, 0.9145966797045446, 0.9239975901590753, 0.9351920631344797, 0.6820869685923014, 0.3028429547077849, 0.1634028531776721, 0.009215846529571081, -0.12006703157402399, -0.2108149613523267, -0.09763097515184427, -0.060491031830679276, 0.07295241130509567, 0.15039382787804811, 0.25322805649932434, 0.30430640591481506, 0.3451249827398897, 0.2910070587967084, 0.26084621173242795, 0.21230599010962692, 0.1997766883810641, 0.18608818488002044, 0.1564907740472279, 0.1745954718386713, 0.3431436484919175, 0.5717994148328671, 0.7157114891475089, 0.7820162597455749, 0.8418047123822987, 0.9329004549052797, 1.260478025771988, 1.5211102761573159, 1.6936157683263673, 1.859725589617483, 1.9854272947359846, 2.0062428495184292, 2.052337738883409, 2.20142589734445, 2.29558641012909, 2.2873579069247114, 2.253248875560331, 2.246317311094657, 2.2854869707173577, 2.418961923746906, 2.33921766274446, 2.2891705333237837, 2.2246701267027618, 2.1208630260543373, 1.9611182830841756, 1.4666046721179669, 0.8319104792285827, 0.5860171887399872, 0.2271433322176506, -0.20818112325952143, -0.6007210114737518, -0.8234913397159573, -0.8436083622451633, -0.8353968173635451, -0.7739729936828894, -0.6787381119538054, -0.6067593514885345, -0.4708585066625801, -0.4332056110677627, -0.23683134117359828, -0.16084772412062875, -0.09339676803500652, -0.02164121249177242, 0.028442384728634806, 0.06416665736881555, 0.13370371818524518, 0.09651818215039043, 0.0806432672268329, 0.13269974964023845, 0.21983574298818098, 0.28001538742901744, 0.5146288936156225, 0.7579513968260585, 1.0309311198903686, 1.188383254828011, 1.3540408163338498, 1.4305071016579802, 1.4561657912804833, 1.447708459317738, 1.4445272623746064, 1.49976105665138, 1.5057139033736178, 1.50866255646514, 1.5037515290415229, 1.4392913049456126, 1.5383120261816146, 1.4416096051992042, 1.3538044650540257, 1.1690704724610441, 1.1043464557861, 1.1072624375275382], "in_signal": [0.0, -0.05751566951567497, -0.1687554029594037, -0.3066546197263265, -0.46538123548700366, -0.6091937574022117, -0.7340928717528543, -0.817537947169982, -0.8686032268298964, -0.886580076877862, -0.8787805946836267, -0.847487360077259, -0.8041291115051531, -0.7494209638221135, -0.6922846547200003, -0.6364700688415514, -0.602576712120638, -0.5786783605525052, -0.565126698767918, -0.5632260938784885, -0.5369711379115624, -0.5047775980198921, -0.4752223789035668, -0.4608696347137198, -0.4461748371596196, -0.4304606454890764, -0.38898310881776793, -0.31413663849270335, -0.22490128024558498, -0.12637718759590016, -0.0178138356473886, 0.09873049190911684, 0.2109113283351129, 0.33888309210692974, 0.4513243062747368, 0.5417635298482723, 0.6089265982412634, 0.6597828407745812, 0.6984821521843734, 0.753609218868051, 0.7951955469710479, 0.8273512558078923, 0.8474719723775038, 0.860896913842912, 0.8735170491061447, 0.8858520519118117, 0.8450990352479097, 0.7366478191398849, 0.6219988259474424, 0.4994422300638681, 0.37554037773628973, 0.2582693099185665, 0.18708925290448436, 0.13757319595745165, 0.12464903902698046, 0.129797996797194, 0.15448400873762008, 0.1844484881730591, 0.21658378708642523, 0.23146844142848189, 0.23734399548927113, 0.2323363944133423, 0.22582445320688668, 0.21787719954151344, 0.20559991444265635, 0.19939902592185937, 0.228147950435871, 0.29687824331527024, 0.380644892481718, 0.4609191659344894, 0.5370962752240512, 0.616257111160297, 0.7451012940826353, 0.9003030904975714, 1.0589656260633307, 1.219117618774161, 1.3723795539665258, 1.4991522130769066, 1.6097893182382073, 1.7281166340594558, 1.8416105892733827, 1.9307600528036486, 1.995257817354985, 2.0454697161029194, 2.0934731670258073, 2.1585709183700272, 2.194700267244914, 2.213594320460688, 2.2158094817091025, 2.1968201905781495, 2.1496798090793545, 2.013064781687077, 1.776833921195378, 1.5386705747043, 1.2763651262069702, 0.9794558763136719, 0.6634204987561871, 0.36603813106175825, 0.1241088324003739, -0.0677922975524099, -0.2090284367785058, -0.30297037181356573, -0.36372816774855954, -0.38515423553136363, -0.39476451063864343, -0.36317787674563445, -0.3227118462206333, -0.27684883058350795, -0.22580730696516085, -0.17495736862640174, -0.1271325634273583, -0.0749653071048376, -0.040668609253791996, -0.016406233957667018, 0.013414962761914076, 0.05469911880716746, 0.09976237253153747, 0.18273567674835448, 0.2977788207638953, 0.44440928058918994, 0.5932040754369542, 0.7453714236163334, 0.8823985592246628, 0.997152005635827, 1.087263296372209, 1.1587160895726885, 1.2269250829884268, 1.2826828470654652, 1.3278787889454002, 1.3630533369646247, 1.3783009305608223, 1.4103031496849807, 1.4165644407878255, 1.4040124456410656, 1.3570240510050615, 1.3064885319612694, 1.2666433130745232], "in_upper_bb": [null, 241.13573989235505, 240.08806355772163, 239.11520641171614, 238.5284161643789, 237.9812644921683, 237.576204088584, 237.4737058832007, 237.38089376730636, 237.4084185971056, 237.4443438979038, 237.54088390545783, 237.5683363079663, 237.63173719554325, 237.6386215225734, 237.62575418804667, 237.51674945067995, 237.42644622396773, 237.33536581559196, 237.2485520201391, 236.76110565216794, 236.8333982295522, 236.7934831858127, 236.7110618263288, 236.43256409875977, 236.33614439311467, 236.41314213183728, 236.91148409788482, 237.24915526014416, 237.5984029344141, 238.0384668414123, 238.5171784310186, 238.89517899274148, 239.6037289371988, 239.95953074479436, 240.22073295556353, 240.37546496815227, 240.53488151984004, 240.64584639809348, 240.96341989109513, 241.1466678283418, 241.28613893927698, 241.31179074168998, 241.13795881703072, 240.99696965416408, 240.69718632538448, 240.6093393391152, 241.14406654758372, 241.18957164768602, 241.29740266329384, 241.3917043942879, 241.42262136348387, 241.42446552802764, 241.21578233698926, 241.24042611272387, 241.26004471282104, 241.35140186611355, 241.3910455686213, 241.42536388720035, 241.14999251245126, 241.06357409721284, 240.93301689048752, 240.8376556576662, 240.6998917094131, 240.46742356208907, 240.22412875560443, 240.65697607967957, 241.07429914569818, 241.53243475678403, 241.73847462405337, 241.88566962152902, 242.097628084362, 243.43208970253514, 244.49281109297078, 245.336506388622, 246.1992611495038, 246.9887614451412, 247.5269357326118, 248.112382722044, 248.88845513581782, 249.53198974280087, 249.87624242562802, 250.12529129224188, 250.32876311443795, 250.48228587830798, 250.8504544530932, 250.94916242044695, 251.16553650220578, 251.23336911048432, 251.02035378631595, 250.55192878367535, 250.23898537960662, 251.07823800416472, 251.1705996205871, 251.48362710520507, 252.00927082054417, 252.46476274904944, 252.68133529947676, 252.65484081915747, 252.42072010474428, 252.1246007653008, 251.8826879688252, 251.61883309968056, 251.27322441431122, 250.7180640150042, 249.83849550215336, 249.26490078172756, 248.51511715682602, 247.68063510823407, 246.81328940103896, 246.01781281695403, 246.19983276186153, 246.1969136037044, 246.20501724648673, 246.37740878050002, 246.40039107582564, 246.08974065932705, 246.4504450073544, 247.2426212316984, 248.2140058552199, 248.85529762572887, 249.5791144634976, 250.05856368257432, 250.45904270330504, 250.70705638536987, 251.04031953684884, 251.4552746209896, 251.75405026249453, 252.0341661269805, 252.2589358233162, 252.32838104573474, 252.7250315329899, 252.5435296761614, 252.24415761953776, 251.8738131681077, 251.54494532016304, 251.0098291324596], "in_lower_bb": [null, 230.939260107645, 229.9152697756117, 229.87729358828386, 229.5555838356211, 229.88540217449832, 230.14665305427314, 230.4762941167993, 230.7479951215825, 230.96558140289437, 231.153837920278, 231.3041160945422, 231.45704830741832, 231.5861199473139, 231.71657847742662, 231.83844581195333, 231.8989681963789, 231.97506488714333, 232.02606576335546, 232.04080797986094, 232.33125434783204, 232.36496177044785, 232.60487681418726, 232.80029817367128, 233.32729590124023, 233.55921560688532, 233.7702078681628, 233.54186590211512, 233.4523947398559, 233.3281470655859, 233.15708315858774, 232.95737156898142, 232.8578710072585, 232.55731106280126, 232.51910925520562, 232.55094704443647, 232.7902150318478, 233.01879848016006, 233.3358336019065, 233.65568010890487, 233.79832217165816, 234.06135106072296, 234.45869925831008, 235.1615611829692, 235.8095503458359, 236.63083367461556, 236.76877066088474, 235.95104345241631, 235.84533835231395, 235.59550733670608, 235.29170560571208, 235.0167886365162, 235.01794447197236, 235.0076376630107, 235.00643388727616, 235.01081528717893, 235.02045813388636, 235.0284644313787, 235.0331461127997, 235.07109748754874, 235.06012590278715, 235.04668310951246, 235.0490443423337, 235.06777829058692, 235.1222464379109, 235.22354124439548, 235.15961392032045, 235.45429085430183, 235.47015524321603, 235.7441153759466, 236.10842037847095, 236.46396191563798, 235.8035002974648, 235.5057789070292, 235.27714361137805, 235.12538885049622, 235.01288855485885, 235.1160642673881, 235.23261727795597, 235.43248486418213, 235.74845025719912, 236.321197574372, 236.95214870775814, 237.6876768855621, 238.582154121692, 239.36948554690687, 240.0337775795531, 240.50340349779424, 241.15857088951566, 242.10758621368407, 243.22301121632472, 243.6804546203934, 242.3622019958353, 242.09484037941291, 241.42481289479497, 240.28916917945574, 239.1351772509505, 238.38679470052324, 237.99728918084259, 237.66246989525573, 237.44358923469915, 237.28850203117483, 237.14435690031945, 237.11596558568877, 237.11612598499585, 237.48219449784665, 237.63778921827245, 237.92820284317395, 238.32468489176586, 238.78103059896102, 239.2295071830459, 239.18848723813838, 239.50840639629564, 239.50830275351328, 239.62591121949995, 240.1429289241744, 241.0540793406729, 241.43518499264565, 241.28495876830155, 241.05157414478003, 241.0352823742712, 240.9584655365024, 241.0915163174257, 241.19003729669498, 241.51902361463016, 241.58476046315113, 241.7628053790104, 242.02403973750555, 242.30092387301954, 242.65365417668383, 243.11120895426532, 243.39655846701012, 244.17656032383857, 245.06193238046217, 245.81027683189234, 246.57414467983693, 247.63426086754046], "out_sma_10": [249.09, 250.215, 249.6, 248.95375, 248.49499999999998, 248.30083333333334, 248.02357142857142, 247.974375, 248.23722222222224, 248.27351, 248.21350999999999, 247.95351, 247.95551, 247.97800999999998, 247.97800999999998, 247.97101000000004, 247.98351000000002, 247.90751, 247.51751, 247.31150000000002, 246.99349999999998, 246.62883000000002, 246.17882999999998, 245.77783, 245.28383000000002, 244.60182999999998, 244.05132999999995, 243.03833, 241.91432999999998, 240.87016, 239.99516, 239.31232999999997, 238.70233], "out_sma_50": [249.09, 250.215, 249.6, 248.95375, 248.49499999999998, 248.30083333333334, 248.02357142857142, 247.974375, 248.23722222222224, 248.27351, 248.29319090909092, 248.330425, 248.3350076923077, 248.25679285714287, 248.15034, 248.09469375, 248.00000588235295, 247.9372277777778, 247.85842631578944, 247.79250499999998, 247.6742904761905, 247.55697272727272, 247.39753913043478, 247.22389166666667, 247.003736, 246.75128461538463, 246.53753333333333, 246.18762142857142, 245.8087379310345, 245.48505666666668, 245.19715161290324, 244.980521875, 244.76262727272726], "out_sma_200": [249.09, 250.215, 249.6, 248.95375, 248.49499999999998, 248.30083333333334, 248.02357142857142, 247.974375, 248.23722222222224, 248.27351, 248.29319090909092, 248.330425, 248.3350076923077, 248.25679285714287, 248.15034, 248.09469375, 248.00000588235295, 247.9372277777778, 247.85842631578944, 247.79250499999998, 247.6742904761905, 247.55697272727272, 247.39753913043478, 247.22389166666667, 247.003736, 246.75128461538463, 246.53753333333333, 246.18762142857142, 245.8087379310345, 245.48505666666668, 245.19715161290324, 244.980521875, 244.76262727272726], "out_ema_10": [249.09, 249.4990909090909, 249.29380165289254, 248.87947407963932, 248.4759333378867, 248.26758182190727, 247.92074876337864, 247.86788535185525, 248.317360742427, 248.36876788016752, 248.39081008377343, 248.45429915945095, 248.44260840318714, 248.22395232988038, 247.9395973608112, 247.81603420430008, 247.57402798533641, 247.44602289709343, 247.26310964307643, 247.13163516251706, 246.80042876933211, 246.49004172036263, 246.01730686211485, 245.51052379627578, 244.82133765149837, 244.02473080577138, 243.4711433865402, 242.24729913444196, 240.96597201908884, 240.08094074289085, 239.44076969872884, 239.22699338986902, 238.96572186443825], "out_ema_50": [249.09, 249.17823529411766, 249.14653979238756, 249.06294999660767, 248.96871666340735, 248.90445326484235, 248.80467078386815, 248.75860526293215, 248.82062074281717, 248.81197287054985, 248.79934648346946, 248.79701917039225, 248.78105763429843, 248.72062400158086, 248.63981521720513, 248.5857048165304, 248.50332423549, 248.43927230468648, 248.36086946920858, 248.28946282335727, 248.17262114400992, 248.05186345208799, 247.88865312063356, 247.70596084139302, 247.47121727898545, 247.19548326804485, 246.95173882616075, 246.5512784800368, 246.1061303043491, 245.71366637084523, 245.35469906218464, 245.07667164798133, 244.79091981864872], "out_ema_200": [249.09, 249.1123880597015, 249.10500111383382, 249.0842050828504, 249.06008363923993, 249.04286887666044, 249.01617366395735, 249.00238089118167, 249.0156905340555, 249.01155530486093, 249.00636569983746, 249.00371529486398, 248.9976086750146, 248.98012003148213, 248.9570342600246, 248.94014834698956, 248.9157190102036, 248.89536359716675, 248.870932118588, 248.8477387641742, 248.81253738343617, 248.77553004628754, 248.726917807021, 248.67222210744868, 248.6030457680711, 248.5218214320704, 248.4467784327463, 248.33029307520655, 248.1996433928662, 248.07923201582275, 247.96461279178473, 247.8680992316675, 247.76781963732256], "out_macd": [0.0, 0.1794871794871824, 0.08114252319379034, -0.10492400265647461, -0.2778259929647504, -0.35667711365678656, -0.49176927814593796, -0.4906959679520071, -0.26808074238184076, -0.2294074945148168, -0.20527651690369453, -0.1640881268448311, -0.15786829843008832, -0.2429340362996868, -0.353080309145696, -0.3874902914706695, -0.47185719737802856, -0.5018670843723783, -0.5539618153864865, -0.5804866124444175, -0.6927725746699309, -0.7901376724287275, -0.9534061943488155, -1.1231076722708337, -1.3637215632664947, -1.6388039956617604, -1.7925716678157642, -2.2308503663088857, -2.671657319643259, -2.9149133962483518, -3.035449485938983, -2.95928318030127, -2.9037764373622963], "out_signal": [0.0, 0.035897435897436485, 0.04494645335670726, 0.014972362154070884, -0.04358730886969338, -0.10620526982711202, -0.1833180714908772, -0.24479365078310317, -0.2494510691028507, -0.24544235418524393, -0.23740918672893405, -0.22274497475211347, -0.20976963948770844, -0.21640251885010411, -0.2437380769092225, -0.2724885198215119, -0.31236225533281525, -0.35026322114072783, -0.39100293998987956, -0.42889967448078714, -0.4816742545186159, -0.5433669381006382, -0.6253747893502737, -0.7249213659343857, -0.8526814054008076, -1.0099059234529983, -1.1664390723255516, -1.3793213311222186, -1.6377885288264267, -1.8932135023108119, -2.1216606990364464, -2.289185195289411, -2.4121034437039883], "out_upper_bb": [null, 253.39698051533946, 252.69858032008207, 252.57079644703384, 252.23950263720027, 251.78247901701033, 251.5241462113069, 251.22720426300867, 251.6643898250362, 251.51281498780213, 251.36903713470693, 251.27445296691877, 251.15389358388677, 251.02761606218976, 250.9447994813922, 250.83085527103026, 250.76195130222513, 250.66914559912863, 250.60081177199527, 250.5260928297674, 250.47841659807335, 249.78950525717886, 249.93435415768943, 250.21994520926592, 250.693323980326, 251.1822833789848, 251.45724354148794, 252.24905433303744, 252.50909408440845, 252.54935035090878, 252.32121059344576, 251.7297340934043, 251.10124124924113], "out_lower_bb": [null, 247.03301948466054, 246.50141967991792, 245.33670355296618, 244.75049736279968, 244.81918764965636, 244.52299664583592, 244.72154573699135, 244.81005461940828, 245.03420501219784, 245.21734468347492, 245.3863970330812, 245.51612180072863, 245.48596965209597, 245.3558805186078, 245.35853222896975, 245.23806046248077, 245.20530995642696, 245.11604085958362, 245.05891717023255, 244.72859340192662, 244.79283474282107, 244.19998584231053, 243.53589479073418, 242.56851601967395, 241.39055662101518, 240.57759645851203, 238.69678566696254, 236.92274591559158, 235.63230964909124, 234.66744940655434, 234.21142590659568, 233.7799187507589], "overall_sma_10": [237.84, 236.03750000000002, 235.00166666666667, 234.49625, 234.042, 233.9333333333333, 233.86142857142858, 233.975, 234.06444444444443, 234.18699999999998, 233.945, 234.09950000000003, 234.36599999999999, 234.654, 234.99540000000002, 235.21136, 235.30036, 235.28136, 235.23536, 235.10236, 235.14736000000002, 235.09885999999997, 235.03236, 234.85735999999997, 234.76445999999996, 234.68400000000003, 234.88298999999998, 235.17199, 235.46619, 235.82419, 236.04818999999998, 236.37569000000002, 236.72069000000002, 237.30368000000004, 237.71418000000003, 238.08768, 238.28269, 238.38169, 238.51549, 238.79491000000002, 238.89679999999998, 238.97179999999997, 239.04979999999995, 238.99584, 239.09233999999998, 239.24033999999997, 239.09542000000002, 238.71341999999999, 238.51942, 238.098, 237.78661000000002, 237.46761, 237.39261000000002, 237.22758, 237.15452, 237.03052000000002, 237.27644, 237.70609, 237.93909000000002, 238.12309, 238.33709, 238.51209, 238.49409, 238.54009000000002, 238.43515000000002, 238.41715, 238.54014999999998, 238.8225, 239.06349999999998, 239.35949999999997, 239.657, 240.0495, 240.7415, 241.45850000000002, 242.17849999999999, 242.90749999999997, 243.46149999999997, 243.82049999999998, 244.2815, 244.96143999999998, 245.62344, 246.14794, 246.33594, 246.55793999999997, 246.88593999999998, 247.31244, 247.52144000000004, 247.84844000000004, 248.11044, 248.16649999999998, 248.1515, 247.77149999999997, 247.1045, 246.70750000000004, 246.02250000000004, 244.98599999999996, 244.0785, 243.21968999999999, 242.54168999999996, 241.91669000000002, 241.41669000000002, 241.39969000000002, 241.65869000000004, 241.68168999999997, 241.81169, 242.33469000000005, 242.82419, 243.22363, 243.46363000000002, 243.67763, 243.83063, 243.98863, 244.04663, 244.03163, 244.19162999999998, 244.20863, 244.31963000000002, 244.66199999999998, 245.06394999999998, 245.58795, 246.05995, 246.54894999999996, 247.10345, 247.61745000000002, 248.03444999999996, 248.41645, 248.89845, 249.11608999999999, 249.27114, 249.32464, 249.37963999999997, 249.57264, 249.61664000000002, 249.68864, 249.64964, 249.70263999999997, 249.74563999999995, 249.692, 249.844, 249.68649999999997, 249.448, 248.96600000000004, 248.7475, 248.42650000000003, 248.3585, 248.4445, 248.27351000000004, 248.21350999999999, 247.95351, 247.95551, 247.97800999999998, 247.97800999999998, 247.97100999999998, 247.98350999999997, 247.90751, 247.51751, 247.31149999999997, 246.99349999999998, 246.62882999999997, 246.17883, 245.77783, 245.28383, 244.60183, 244.05133, 243.03833, 241.91433, 240.87016, 239.99516000000003, 239.31233000000003, 238.70233], "overall_sma_50": [237.84, 236.03750000000002, 235.00166666666667, 234.49625, 234.042, 233.9333333333333, 233.86142857142858, 233.975, 234.06444444444443, 234.18699999999998, 234.2990909090909, 234.4225, 234.5126923076923, 234.60892857142858, 234.6776, 234.7321, 234.70785882352942, 234.70075555555553, 234.6807157894737, 234.64468000000002, 234.70302857142858, 234.72993636363637, 234.73863478260867, 234.71244166666668, 234.712344, 234.7136, 234.77272222222223, 234.86905357142857, 234.95156896551725, 235.03785000000002, 235.13695161290323, 235.244234375, 235.33925757575756, 235.4745705882353, 235.57001142857143, 235.65084444444443, 235.72136216216214, 235.79343157894738, 235.8653948717949, 235.977115, 236.05398780487803, 236.13174999999998, 236.20217441860464, 236.2748590909091, 236.3527511111111, 236.4311695652174, 236.43924680851063, 236.40176250000002, 236.40703265306124, 236.40129199999998, 236.36479199999997, 236.402692, 236.512292, 236.607692, 236.74418000000003, 236.85078, 236.96757999999997, 237.05091000000002, 237.13511, 237.18850999999998, 237.24321, 237.28521, 237.33790999999997, 237.38491000000002, 237.43213, 237.491938, 237.615538, 237.75913799999998, 237.900738, 238.039938, 238.145138, 238.275338, 238.479738, 238.705138, 238.914938, 239.13663800000003, 239.33124, 239.48883999999998, 239.6638, 239.867388, 240.06018799999998, 240.22978799999999, 240.402788, 240.55599, 240.74929, 240.98158999999998, 241.17899, 241.38218999999998, 241.58279, 241.74170600000002, 241.911128, 241.98972799999999, 242.01372800000001, 242.09832199999997, 242.135322, 242.130722, 242.17560600000002, 242.28344399999997, 242.38724399999998, 242.50544399999998, 242.637144, 242.776144, 242.866944, 242.989144, 243.066756, 243.19155600000002, 243.285156, 243.386952, 243.49215200000003, 243.616352, 243.73585199999997, 243.87145199999998, 243.977452, 244.08745199999998, 244.218052, 244.349852, 244.441052, 244.55485199999998, 244.692242, 244.862042, 245.01644199999998, 245.17134199999998, 245.249842, 245.319242, 245.38924199999997, 245.451642, 245.52844199999998, 245.61397, 245.69017, 245.734682, 245.76768199999998, 245.85628200000002, 245.905982, 245.945382, 245.941982, 245.92968200000004, 245.973282, 245.982682, 246.036882, 246.03868199999997, 246.02698200000003, 246.09518200000002, 246.23458200000002, 246.289182, 246.409182, 246.621382, 246.812284, 246.981446, 247.11924599999998, 247.246446, 247.33924600000003, 247.41084600000002, 247.497046, 247.54954599999996, 247.62834600000002, 247.657946, 247.70974600000002, 247.73541999999998, 247.752286, 247.74668599999998, 247.728686, 247.66988600000002, 247.60808600000001, 247.55348600000002, 247.397686, 247.19908600000002, 247.019852, 246.802052, 246.601962, 246.369562], "overall_sma_200": [237.84, 236.03750000000002, 235.00166666666667, 234.49625, 234.042, 233.9333333333333, 233.86142857142858, 233.975, 234.06444444444443, 234.18699999999998, 234.2990909090909, 234.4225, 234.5126923076923, 234.60892857142858, 234.6776, 234.7321, 234.70785882352942, 234.70075555555553, 234.6807157894737, 234.64468000000002, 234.70302857142858, 234.72993636363637, 234.73863478260867, 234.71244166666668, 234.712344, 234.7136, 234.77272222222223, 234.86905357142857, 234.95156896551725, 235.03785000000002, 235.13695161290323, 235.244234375, 235.33925757575756, 235.4745705882353, 235.57001142857143, 235.65084444444443, 235.72136216216214, 235.79343157894738, 235.8653948717949, 235.977115, 236.05398780487803, 236.13174999999998, 236.20217441860464, 236.2748590909091, 236.3527511111111, 236.4311695652174, 236.43924680851063, 236.40176250000002, 236.40703265306124, 236.40129199999998, 236.3937176470588, 236.38864615384617, 236.42678490566038, 236.45128888888888, 236.49852727272727, 236.5381964285714, 236.58612280701755, 236.62664655172412, 236.6667033898305, 236.68825833333332, 236.71230327868855, 236.7311370967742, 236.75492857142856, 236.7776640625, 236.79646923076925, 236.82288636363637, 236.8777686567164, 236.9495661764706, 237.0140652173913, 237.06986428571432, 237.12704929577464, 237.19202083333332, 237.30103424657534, 237.41020945945948, 237.5140733333333, 237.62349342105264, 237.73279870129872, 237.83045512820513, 237.93399367088605, 238.05631125, 238.1759864197531, 238.28420609756097, 238.38957710843374, 238.499225, 238.61664588235294, 238.7501151162791, 238.85792988505744, 238.9688625, 239.07741460674154, 239.17966555555557, 239.2721967032967, 239.31543369565216, 239.32666559139784, 239.37244574468087, 239.3962094736842, 239.39968645833335, 239.3961329896907, 239.40262040816327, 239.4273414141414, 239.453368, 239.48452277227722, 239.51977254901962, 239.55307572815533, 239.59448846153845, 239.62625523809524, 239.67657358490564, 239.7165121495327, 239.75641759259258, 239.79764311926607, 239.8373918181818, 239.87606396396396, 239.91877767857142, 239.95073539823008, 239.98371140350878, 240.02324434782608, 240.06726810344827, 240.109941025641, 240.17214491525422, 240.2401899159664, 240.316605, 240.38712892561983, 240.46223442622951, 240.53225691056912, 240.59933548387096, 240.66414079999998, 240.72990158730158, 240.80194960629922, 240.870890625, 240.94026356589146, 241.0095307692308, 241.07358015267175, 241.15241666666665, 241.2152932330827, 241.2776417910448, 241.32973333333334, 241.38966176470586, 241.45477372262772, 241.51010144927537, 241.58082014388486, 241.6293142857143, 241.66751063829787, 241.70266901408453, 241.74202097902096, 241.77409027777776, 241.81447586206897, 241.87286986301368, 241.91863333333333, 241.96303445945946, 242.00851744966442, 242.05106066666664, 242.0854245033113, 242.11552039473682, 242.14914444444446, 242.17729935064935, 242.20757483870966, 242.23470576923077, 242.2621280254777, 242.28141835443037, 242.29910314465408, 242.30904625, 242.31476645962732, 242.3110950617284, 242.2996159509202, 242.2915695121951, 242.2579236363636, 242.2154060240964, 242.17877664670658, 242.14533154761904, 242.12237100591713, 242.09688647058823], "overall_ema_10": [237.84, 237.18454545454546, 236.41099173553718, 235.7871750563486, 235.13950686428518, 234.8214147071424, 234.56843021493466, 234.6050792667647, 234.63688303644383, 234.75563157527222, 234.87642583431364, 235.0407120462566, 235.14149167420993, 235.27212955162628, 235.3388332695124, 235.3771544932374, 235.18494458537603, 235.0749546607622, 234.93769017698722, 234.7599283266259, 234.96175953996664, 235.02234871451813, 235.0055580391512, 234.84272930476004, 234.81859670389457, 234.80521548500465, 235.07879448773107, 235.51355912632542, 235.83145746699353, 236.14210156390376, 236.4999012795576, 236.87628286509258, 237.14968598053028, 237.65699762043386, 237.86754350762766, 237.97889923351352, 238.03000846378376, 238.1081887430958, 238.19760897162382, 238.5860800676922, 238.68477460083903, 238.8002701279592, 238.86567555923932, 238.96288000301396, 239.11144727519323, 239.26572958879444, 238.81937875446818, 238.05949170820122, 237.80503867034645, 237.49866800301072, 237.2289101842815, 237.02910833259392, 237.28017954484955, 237.36560144578596, 237.6717466374612, 237.8623381579228, 238.1182766746641, 238.26704455199786, 238.39849099708914, 238.31876536125475, 238.28898984102662, 238.21462805174903, 238.21742295143102, 238.2160733238981, 238.1767872650075, 238.24282594409704, 238.65322122698845, 239.2180900948087, 239.61480098666163, 239.8521098981777, 240.08445355305446, 240.39728017977183, 241.26141105617694, 242.01024540959932, 242.59020078967217, 243.17925519154994, 243.69939061126814, 243.99950140921936, 244.3650466075431, 244.97492904253522, 245.47948739843787, 245.7650351441764, 245.99502875432614, 246.28684170808503, 246.68559776116047, 247.3054890773131, 247.45540015416526, 247.66714558068065, 247.84221002055688, 247.92180819863745, 247.86329761706696, 247.0245162321457, 245.8127860081192, 245.41591582482476, 244.72756749303844, 243.81891885794053, 242.95275179286043, 242.42168783052216, 242.31774458860903, 242.2654273906801, 242.3262587741928, 242.4633026334305, 242.55179306371582, 242.78964887031293, 242.81516725752874, 243.20513684706896, 243.34056651123822, 243.46524532737672, 243.6079279951264, 243.7101229051034, 243.7864641950846, 243.9452888868874, 243.86978181654422, 243.84073057717254, 243.9660522904139, 244.17767914670225, 244.3381011200291, 244.90390091638744, 245.51582802249882, 246.22385929113537, 246.70133942001985, 247.21927770728897, 247.55668176050912, 247.79183053132564, 247.9569522529028, 248.13750638873864, 248.45432340896798, 248.66742824370107, 248.8769867448463, 249.07117097305604, 249.130958068864, 249.5580566017978, 249.55022812874364, 249.5538230144266, 249.32767337543993, 249.3553691253599, 249.52893837529444, 249.44913139796816, 249.79292568924666, 249.53421192756542, 249.0761733952808, 248.63686914159337, 248.39925657039456, 248.02848264850462, 247.9560312578674, 248.3894801200733, 248.4277746436963, 248.43908834484242, 248.49379955487106, 248.47492690853085, 248.2503947433434, 247.9612320627355, 247.8337353240563, 247.5885107196824, 247.45787240701287, 247.2728046966469, 247.13956747907469, 246.80691884651563, 246.49535178351277, 246.02165145923772, 245.514078466649, 244.82424601816734, 244.02711037850054, 243.47309030968225, 242.2488920715582, 240.9672753312749, 240.0820070892249, 239.4416421639113, 239.22770722501832, 238.96630591137858], "overall_ema_50": [237.84, 237.6986274509804, 237.51162245290274, 237.3339117684752, 237.1335622873585, 236.98675592314837, 236.8472752987112, 236.76581352229115, 236.68793848220133, 236.63311736525225, 236.58554413524234, 236.55395416915442, 236.51634812330525, 236.49060898121485, 236.457212550579, 236.4216199015367, 236.33920343480978, 236.27021506481722, 236.19373604266752, 236.10613855079822, 236.0968782154728, 236.06543201094445, 236.02090526541724, 235.94596780402836, 235.89749847838021, 235.85230245962023, 235.87024746120377, 235.93298285488206, 235.98510117429845, 236.04607759883578, 236.12701573221477, 236.22281903683378, 236.30741436872265, 236.44986478563547, 236.5426151861988, 236.61859106124982, 236.68296003924002, 236.75264788083845, 236.82509306198205, 236.96270509876706, 237.04765391842326, 237.1367655294655, 237.21610805772175, 237.30176264369348, 237.39894842237217, 237.49938181757327, 237.472378609041, 237.3613049380982, 237.33380278366297, 237.28620267449972, 237.23635158922522, 237.19296525239287, 237.2406921052402, 237.26066496385823, 237.33081143586378, 237.3852894187711, 237.45919963764283, 237.51713298518624, 237.57489247596325, 237.58999473180785, 237.61215180114874, 237.62265565208406, 237.64647307749254, 237.66857217249284, 237.68156934219903, 237.71523328956377, 237.82443982722793, 237.97877552027782, 238.1129411861493, 238.22302192394736, 238.33702106418474, 238.47302023813828, 238.7348625817407, 238.9954562059862, 239.2387716488887, 239.49725119206954, 239.75382957669427, 239.97328724035333, 240.21002107406497, 240.50450652214084, 240.78864352127258, 241.03418691259523, 241.2693168375915, 241.51757892239186, 241.7906150430824, 242.11627719825566, 242.35210946499072, 242.59790909381462, 242.83446167837093, 243.04801220078778, 243.2265215262471, 243.227442250708, 243.114993534994, 243.13518986695505, 243.07616281334896, 242.94494074223724, 242.79239404646324, 242.6841393779745, 242.65142802981865, 242.62705830315912, 242.6259971932313, 242.6438012248693, 242.65580901997248, 242.70303219565983, 242.71193289386926, 242.8000923882273, 242.84518680437526, 242.89150496890957, 242.9447792838543, 242.9928271550757, 243.03742216860215, 243.10105267179424, 243.11787413564545, 243.141094757777, 243.19556163002107, 243.27142195825556, 243.34156227361808, 243.50267747857424, 243.68961169510075, 243.91394064823407, 244.1075116032053, 244.32094252072665, 244.50737614736482, 244.67767512197796, 244.83541335248862, 244.99676969160672, 245.18826891938687, 245.36231327548936, 245.5371245195878, 245.70998238156477, 245.85468895483675, 246.07528938798043, 246.2101800002165, 246.34193764726683, 246.4191165630603, 246.53915120764617, 246.68702763087575, 246.78126184142965, 246.96003588686378, 247.01532859718287, 247.01531571101884, 247.00138176156713, 247.0142687513096, 246.98861115321904, 247.01376365701438, 247.1442042979158, 247.20129824701715, 247.25183557066356, 247.3101949600493, 247.35254025573366, 247.34812691237155, 247.32114154325893, 247.31874383568015, 247.28604799898682, 247.26973239118342, 247.23719386603898, 247.2098529301159, 247.13534889364075, 247.05526854487056, 246.93114036664034, 246.78599760716423, 246.58733103433426, 246.34625922906625, 246.1358176906715, 245.76735425182164, 245.3529482027306, 244.99002082223137, 244.65943177037917, 244.40866974016822, 244.1491140640832], "overall_ema_200": [237.84, 237.80412935323386, 237.7556305536992, 237.7081118417221, 237.6535535149388, 237.61113009687972, 237.56952681233366, 237.54167082415125, 237.51419151246816, 237.49206025363765, 237.4714427386761, 237.4546124626694, 237.43610885607566, 237.42042618089084, 237.40270054725013, 237.3842617358347, 237.353771569309, 237.32617185220147, 237.29625969446815, 237.26306308059284, 237.24920175640787, 237.2297569628118, 237.20687380895296, 237.1760591441873, 237.1515212422551, 237.12757575725752, 237.11943968007088, 237.12292784245824, 237.12431164502087, 237.128447847558, 237.13821453564202, 237.15246115717795, 237.16467547402198, 237.19228964840983, 237.20843602006744, 237.2210883979772, 237.23142582685307, 237.24365044549137, 237.25714646095912, 237.2877639091088, 237.30608367120723, 237.32612263965294, 237.3443701755768, 237.36482718875516, 237.3888587590163, 237.41444225395148, 237.40843586336493, 237.38088923785884, 237.3737162106165, 237.36124142245114, 237.34784598541185, 237.33572811491027, 237.34641738739873, 237.3504331347878, 237.36733827772525, 237.3807975983449, 237.39959563219222, 237.41488821296642, 237.43056096706627, 237.4358290171452, 237.44298494732286, 237.44733335580722, 237.45512108361015, 237.46263231660907, 237.46797925873238, 237.47864613177984, 237.5087093543492, 237.5510107538084, 237.58930915426805, 237.62245035671316, 237.65735134818866, 237.6986214840276, 237.77276455383827, 237.84845843887473, 237.92160810614962, 238.0002985727551, 238.08029560188194, 238.1526309690274, 238.23081374545498, 238.32522753903254, 238.41900636948995, 238.50488690312687, 238.58971389911568, 238.67936848718418, 238.77688720870475, 238.88950524642908, 238.98145046785766, 239.0773564333516, 239.17240761311928, 239.263030422939, 239.3459853441038, 239.38483126107792, 239.3945344326095, 239.43667836860345, 239.45850246443825, 239.4612039324538, 239.45716210228014, 239.4628808873321, 239.48663331631388, 239.51194044749485, 239.5426674082163, 239.577864747438, 239.6114183320406, 239.65369277649793, 239.68629284837357, 239.7387675463997, 239.78067035688332, 239.82291542795912, 239.86696602071575, 239.9097822792161, 239.9517744953433, 239.99862251031504, 240.03376059478953, 240.0703400913588, 240.11471481681792, 240.16461815197397, 240.21332841911854, 240.2853351015154, 240.36477952836597, 240.45478172211358, 240.53831623234132, 240.6279847275419, 240.71203463075045, 240.793009410544, 240.87168593382216, 240.95206716831152, 241.04090232086563, 241.12633015846896, 241.21283433599663, 241.299721556534, 241.38032134204113, 241.4808156570457, 241.56075778981145, 241.64045174215164, 241.70681540640885, 241.7841605267431, 241.86899475035761, 241.94084554886152, 242.03436947374846, 242.09741057351215, 242.14634181158667, 242.19125383336194, 242.24238563601506, 242.2833569232189, 242.3365573518436, 242.4161935970989, 242.47772500409295, 242.53754863589302, 242.59926456986426, 242.65688382787556, 242.70248697386685, 242.74186521293288, 242.78682177797833, 242.82361957123229, 242.86388206306083, 242.89946532611498, 242.93568955172577, 242.95931453131058, 242.9805482175662, 242.9895974890332, 242.99198955381897, 242.9793329413432, 242.95406594690198, 242.93442349966912, 242.87278744494606, 242.79644130121525, 242.72979312906386, 242.6684021526553, 242.6245872058627, 242.57648186053075], "overall_macd": [0.0, -0.28757834757837486, -0.6137143367343185, -0.8582514867940176, -1.100287698529712, -1.1844438450630435, -1.2336893291554247, -1.1513182488384928, -1.0728643454695543, -0.958487477069724, -0.8475826659066854, -0.722314421651788, -0.6306961172167291, -0.5305883730899552, -0.4637394183115475, -0.41321172532775563, -0.4670032852369843, -0.483084954279974, -0.5109200516295687, -0.5556236743207705, -0.43195131404385734, -0.3760034384532105, -0.35700150243826556, -0.40345865795433156, -0.3873956469432187, -0.3676038788069036, -0.2230729621325338, -0.014750757192445008, 0.1320401527428885, 0.26771918300283915, 0.4164395721466576, 0.5649078021351386, 0.659634674039097, 0.8507701471941971, 0.901089162945965, 0.903520424142414, 0.8775788718132276, 0.863207810907852, 0.8532793978235418, 0.9741174856027612, 0.9615408593830352, 0.9559740911552694, 0.9279548386559497, 0.9145966797045446, 0.9239975901590753, 0.9351920631344797, 0.6820869685923014, 0.3028429547077849, 0.1634028531776721, 0.009215846529571081, -0.12006703157402399, -0.2108149613523267, -0.09763097515184427, -0.060491031830679276, 0.07295241130509567, 0.15039382787804811, 0.25322805649932434, 0.30430640591481506, 0.3451249827398897, 0.2910070587967084, 0.26084621173242795, 0.21230599010962692, 0.1997766883810641, 0.18608818488002044, 0.1564907740472279, 0.1745954718386713, 0.3431436484919175, 0.5717994148328671, 0.7157114891475089, 0.7820162597455749, 0.8418047123822987, 0.9329004549052797, 1.260478025771988, 1.5211102761573159, 1.6936157683263673, 1.859725589617483, 1.9854272947359846, 2.0062428495184292, 2.052337738883409, 2.20142589734445, 2.29558641012909, 2.2873579069247114, 2.253248875560331, 2.246317311094657, 2.2854869707173577, 2.418961923746906, 2.33921766274446, 2.2891705333237837, 2.2246701267027618, 2.1208630260543373, 1.9611182830841756, 1.4666046721179669, 0.8319104792285827, 0.5860171887399872, 0.2271433322176506, -0.20818112325952143, -0.6007210114737518, -0.8234913397159573, -0.8436083622451633, -0.8353968173635451, -0.7739729936828894, -0.6787381119538054, -0.6067593514885345, -0.4708585066625801, -0.4332056110677627, -0.23683134117359828, -0.16084772412062875, -0.09339676803500652, -0.02164121249177242, 0.028442384728634806, 0.06416665736881555, 0.13370371818524518, 0.09651818215039043, 0.0806432672268329, 0.13269974964023845, 0.21983574298818098, 0.28001538742901744, 0.5146288936156225, 0.7579513968260585, 1.0309311198903686, 1.188383254828011, 1.3540408163338498, 1.4305071016579802, 1.4561657912804833, 1.447708459317738, 1.4445272623746064, 1.49976105665138, 1.5057139033736178, 1.50866255646514, 1.5037515290415229, 1.4392913049456126, 1.5383120261816146, 1.4416096051992042, 1.3538044650540257, 1.1690704724610441, 1.1043464557861, 1.1072624375275382, 0.9996067259286292, 1.0833567327849778, 0.8997038124270489, 0.6374719937713849, 0.3964359877730885, 0.25651961854052274, 0.06659631365985774, 0.018347612529311164, 0.1965191701902711, 0.1950772946232746, 0.18294161097824713, 0.19129181198593415, 0.1677338006730622, 0.05562728126065508, -0.07910719726768889, -0.13590364400909039, -0.24067688696587197, -0.2893091783198827, -0.35841642449958044, -0.4004985527087399, -0.5270244531266712, -0.6374350650993961, -0.8126646321424005, -0.9933411917101012, -1.2440326136880913, -1.5283745241986253, -1.690655228738791, -2.136765122851557, -2.5847798248162803, -2.8346730548477126, -2.9613236133640726, -2.8907925852687697, -2.840481465418975], "overall_signal": [0.0, -0.05751566951567497, -0.1687554029594037, -0.3066546197263265, -0.46538123548700366, -0.6091937574022117, -0.7340928717528543, -0.817537947169982, -0.8686032268298964, -0.886580076877862, -0.8787805946836267, -0.847487360077259, -0.8041291115051531, -0.7494209638221135, -0.6922846547200003, -0.6364700688415514, -0.602576712120638, -0.5786783605525052, -0.565126698767918, -0.5632260938784885, -0.5369711379115624, -0.5047775980198921, -0.4752223789035668, -0.4608696347137198, -0.4461748371596196, -0.4304606454890764, -0.38898310881776793, -0.31413663849270335, -0.22490128024558498, -0.12637718759590016, -0.0178138356473886, 0.09873049190911684, 0.2109113283351129, 0.33888309210692974, 0.4513243062747368, 0.5417635298482723, 0.6089265982412634, 0.6597828407745812, 0.6984821521843734, 0.753609218868051, 0.7951955469710479, 0.8273512558078923, 0.8474719723775038, 0.860896913842912, 0.8735170491061447, 0.8858520519118117, 0.8450990352479097, 0.7366478191398849, 0.6219988259474424, 0.4994422300638681, 0.37554037773628973, 0.2582693099185665, 0.18708925290448436, 0.13757319595745165, 0.12464903902698046, 0.129797996797194, 0.15448400873762008, 0.1844484881730591, 0.21658378708642523, 0.23146844142848189, 0.23734399548927113, 0.2323363944133423, 0.22582445320688668, 0.21787719954151344, 0.20559991444265635, 0.19939902592185937, 0.228147950435871, 0.29687824331527024, 0.380644892481718, 0.4609191659344894, 0.5370962752240512, 0.616257111160297, 0.7451012940826353, 0.9003030904975714, 1.0589656260633307, 1.219117618774161, 1.3723795539665258, 1.4991522130769066, 1.6097893182382073, 1.7281166340594558, 1.8416105892733827, 1.9307600528036486, 1.995257817354985, 2.0454697161029194, 2.0934731670258073, 2.1585709183700272, 2.194700267244914, 2.213594320460688, 2.2158094817091025, 2.1968201905781495, 2.1496798090793545, 2.013064781687077, 1.776833921195378, 1.5386705747043, 1.2763651262069702, 0.9794558763136719, 0.6634204987561871, 0.36603813106175825, 0.1241088324003739, -0.0677922975524099, -0.2090284367785058, -0.30297037181356573, -0.36372816774855954, -0.38515423553136363, -0.39476451063864343, -0.36317787674563445, -0.3227118462206333, -0.27684883058350795, -0.22580730696516085, -0.17495736862640174, -0.1271325634273583, -0.0749653071048376, -0.040668609253791996, -0.016406233957667018, 0.013414962761914076, 0.05469911880716746, 0.09976237253153747, 0.18273567674835448, 0.2977788207638953, 0.44440928058918994, 0.5932040754369542, 0.7453714236163334, 0.8823985592246628, 0.997152005635827, 1.087263296372209, 1.1587160895726885, 1.2269250829884268, 1.2826828470654652, 1.3278787889454002, 1.3630533369646247, 1.3783009305608223, 1.4103031496849807, 1.4165644407878255, 1.4040124456410656, 1.3570240510050615, 1.3064885319612694, 1.2666433130745232, 1.2132359956453445, 1.1872601430732712, 1.129748876944027, 1.0312935003094985, 0.9043219978022166, 0.7747615219498778, 0.6331284802918739, 0.5101723067393614, 0.4474416794295434, 0.39696880246828964, 0.35416336417028116, 0.3215890537334118, 0.2908180031213419, 0.24377985874920452, 0.17920244754582584, 0.11618122923484261, 0.04480960599469971, -0.022014150868216772, -0.08929460559448951, -0.1515353950173396, -0.22663320663920594, -0.308793578331244, -0.4095677890934753, -0.5263224696168005, -0.6698644984310587, -0.8415665035845721, -1.0113842486154159, -1.2364604234626442, -1.5061243037333716, -1.7718340539562398, -2.0097319658378066, -2.185944089723999, -2.3168515648629944], "overall_upper_bb": [null, 241.13573989235505, 240.08806355772163, 239.11520641171614, 238.5284161643789, 237.9812644921683, 237.576204088584, 237.4737058832007, 237.38089376730636, 237.4084185971056, 237.4443438979038, 237.54088390545783, 237.5683363079663, 237.63173719554325, 237.6386215225734, 237.62575418804667, 237.51674945067995, 237.42644622396773, 237.33536581559196, 237.2485520201391, 236.76110565216794, 236.8333982295522, 236.7934831858127, 236.7110618263288, 236.43256409875977, 236.33614439311467, 236.41314213183728, 236.91148409788482, 237.24915526014416, 237.5984029344141, 238.0384668414123, 238.5171784310186, 238.89517899274148, 239.6037289371988, 239.95953074479436, 240.22073295556353, 240.37546496815227, 240.53488151984004, 240.64584639809348, 240.96341989109513, 241.1466678283418, 241.28613893927698, 241.31179074168998, 241.13795881703072, 240.99696965416408, 240.69718632538448, 240.6093393391152, 241.14406654758372, 241.18957164768602, 241.29740266329384, 241.3917043942879, 241.42262136348387, 241.42446552802764, 241.21578233698926, 241.24042611272387, 241.26004471282104, 241.35140186611355, 241.3910455686213, 241.42536388720035, 241.14999251245126, 241.06357409721284, 240.93301689048752, 240.8376556576662, 240.6998917094131, 240.46742356208907, 240.22412875560443, 240.65697607967957, 241.07429914569818, 241.53243475678403, 241.73847462405337, 241.88566962152902, 242.097628084362, 243.43208970253514, 244.49281109297078, 245.336506388622, 246.1992611495038, 246.9887614451412, 247.5269357326118, 248.112382722044, 248.88845513581782, 249.53198974280087, 249.87624242562802, 250.12529129224188, 250.32876311443795, 250.48228587830798, 250.8504544530932, 250.94916242044695, 251.16553650220578, 251.23336911048432, 251.02035378631595, 250.55192878367535, 250.23898537960662, 251.07823800416472, 251.1705996205871, 251.48362710520507, 252.00927082054417, 252.46476274904944, 252.68133529947676, 252.65484081915747, 252.42072010474428, 252.1246007653008, 251.8826879688252, 251.61883309968056, 251.27322441431122, 250.7180640150042, 249.83849550215336, 249.26490078172756, 248.51511715682602, 247.68063510823407, 246.81328940103896, 246.01781281695403, 246.19983276186153, 246.1969136037044, 246.20501724648673, 246.37740878050002, 246.40039107582564, 246.08974065932705, 246.4504450073544, 247.2426212316984, 248.2140058552199, 248.85529762572887, 249.5791144634976, 250.05856368257432, 250.45904270330504, 250.70705638536987, 251.04031953684884, 251.4552746209896, 251.75405026249453, 252.0341661269805, 252.2589358233162, 252.32838104573474, 252.7250315329899, 252.5435296761614, 252.24415761953776, 251.8738131681077, 251.54494532016304, 251.0098291324596, 250.8510553458304, 251.14270262682476, 251.17697227681433, 251.40719519176665, 251.60988725971632, 251.67807363790078, 251.85367503010195, 251.8690792554996, 251.9998394433614, 251.91751108694936, 251.8543463314291, 251.77245366235016, 251.65944362970907, 251.6221755241933, 251.20956040619606, 251.10168426923013, 251.00708802253004, 250.99704570132315, 250.86664107179348, 250.52609282976624, 250.4784165980723, 249.78950525717772, 249.93435415768846, 250.219945209265, 250.69332398032535, 251.18228337898427, 251.45724354148751, 252.24905433303712, 252.50909408440825, 252.5493503509086, 252.32121059344558, 251.7297340934042, 251.10124124924104], "overall_lower_bb": [null, 230.939260107645, 229.9152697756117, 229.87729358828386, 229.5555838356211, 229.88540217449832, 230.14665305427314, 230.4762941167993, 230.7479951215825, 230.96558140289437, 231.153837920278, 231.3041160945422, 231.45704830741832, 231.5861199473139, 231.71657847742662, 231.83844581195333, 231.8989681963789, 231.97506488714333, 232.02606576335546, 232.04080797986094, 232.33125434783204, 232.36496177044785, 232.60487681418726, 232.80029817367128, 233.32729590124023, 233.55921560688532, 233.7702078681628, 233.54186590211512, 233.4523947398559, 233.3281470655859, 233.15708315858774, 232.95737156898142, 232.8578710072585, 232.55731106280126, 232.51910925520562, 232.55094704443647, 232.7902150318478, 233.01879848016006, 233.3358336019065, 233.65568010890487, 233.79832217165816, 234.06135106072296, 234.45869925831008, 235.1615611829692, 235.8095503458359, 236.63083367461556, 236.76877066088474, 235.95104345241631, 235.84533835231395, 235.59550733670608, 235.29170560571208, 235.0167886365162, 235.01794447197236, 235.0076376630107, 235.00643388727616, 235.01081528717893, 235.02045813388636, 235.0284644313787, 235.0331461127997, 235.07109748754874, 235.06012590278715, 235.04668310951246, 235.0490443423337, 235.06777829058692, 235.1222464379109, 235.22354124439548, 235.15961392032045, 235.45429085430183, 235.47015524321603, 235.7441153759466, 236.10842037847095, 236.46396191563798, 235.8035002974648, 235.5057789070292, 235.27714361137805, 235.12538885049622, 235.01288855485885, 235.1160642673881, 235.23261727795597, 235.43248486418213, 235.74845025719912, 236.321197574372, 236.95214870775814, 237.6876768855621, 238.582154121692, 239.36948554690687, 240.0337775795531, 240.50340349779424, 241.15857088951566, 242.10758621368407, 243.22301121632472, 243.6804546203934, 242.3622019958353, 242.09484037941291, 241.42481289479497, 240.28916917945574, 239.1351772509505, 238.38679470052324, 237.99728918084259, 237.66246989525573, 237.44358923469915, 237.28850203117483, 237.14435690031945, 237.11596558568877, 237.11612598499585, 237.48219449784665, 237.63778921827245, 237.92820284317395, 238.32468489176586, 238.78103059896102, 239.2295071830459, 239.18848723813838, 239.50840639629564, 239.50830275351328, 239.62591121949995, 240.1429289241744, 241.0540793406729, 241.43518499264565, 241.28495876830155, 241.05157414478003, 241.0352823742712, 240.9584655365024, 241.0915163174257, 241.19003729669498, 241.51902361463016, 241.58476046315113, 241.7628053790104, 242.02403973750555, 242.30092387301954, 242.65365417668383, 243.11120895426532, 243.39655846701012, 244.17656032383857, 245.06193238046217, 245.81027683189234, 246.57414467983693, 247.63426086754046, 247.9570346541696, 247.97243737317524, 247.83416772318563, 247.42044480823333, 246.9287527402836, 246.68606636209918, 246.26146496989804, 246.13906074450043, 246.14730055663853, 246.1016389130506, 246.05116366857084, 246.02505633764983, 245.98256637029095, 245.80383447580667, 245.73444959380393, 245.61682573076985, 245.4029219774699, 245.26896429867685, 245.09536892820654, 245.0589171702337, 244.72859340192767, 244.79283474282232, 244.1999858423116, 243.53589479073497, 242.56851601967466, 241.39055662101572, 240.57759645851246, 238.69678566696285, 236.92274591559178, 235.6323096490914, 234.6674494065544, 234.21142590659582, 233.77991875075898]}, "alignment": "inconsistent"}

2713_SAIA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1641336660.0, 1641340200.0, 1641343800.0, 1641347400.0, 1641414000.0, 1641417600.0, 1641421260.0, 1641424860.0, 1641428400.0, 1641432000.0, 1641498540.0, 1641502080.0, 1641505740.0, 1641509400.0, 1641513000.0, 1641516540.0, 1641520200.0, 1641586800.0, 1641590400.0, 1641593880.0, 1641597600.0, 1641601200.0, 1641604800.0, 1641844200.0, 1641847860.0, 1641851400.0, 1641855000.0, 1641858540.0, 1641862200.0, 1641865800.0, 1641932340.0, 1641936000.0, 1641939540.0, 1641943200.0, 1641946800.0, 1641950400.0, 1642016940.0, 1642020540.0, 1642024200.0, 1642027740.0, 1642031400.0, 1642034880.0, 1642038600.0, 1642105140.0, 1642108860.0, 1642112400.0, 1642116000.0, 1642119600.0, 1642123080.0, 1642189860.0, 1642193400.0, 1642197000.0, 1642200540.0, 1642204260.0, 1642207740.0, 1642211400.0, 1642537140.0, 1642540800.0, 1642544400.0, 1642547940.0, 1642551600.0, 1642555200.0, 1642621800.0, 1642625400.0, 1642628880.0, 1642632660.0, 1642636200.0, 1642639740.0, 1642643400.0, 1642710000.0, 1642713600.0, 1642717200.0, 1642720740.0, 1642724400.0, 1642728000.0, 1642794540.0, 1642798200.0, 1642801800.0, 1642805340.0, 1642809000.0, 1642812600.0, 1642816200.0, 1643055540.0, 1643059200.0, 1643062800.0, 1643066400.0, 1643070000.0, 1643073600.0, 1643140200.0, 1643143800.0, 1643147280.0, 1643151060.0, 1643154540.0, 1643158200.0, 1643161800.0, 1643228340.0, 1643232000.0, 1643235600.0, 1643239200.0, 1643242800.0, 1643246400.0, 1643313000.0, 1643316600.0, 1643320140.0, 1643323800.0, 1643327400.0, 1643331000.0, 1643334600.0, 1643401140.0, 1643404800.0, 1643408340.0, 1643412000.0, 1643415600.0, 1643419200.0, 1643658540.0, 1643662200.0, 1643665680.0, 1643669400.0, 1643673000.0, 1643676600.0, 1643680200.0, 1643746800.0, 1643750400.0, 1643754000.0, 1643757660.0, 1643761200.0, 1643764800.0, 1643831400.0, 1643835000.0, 1643838600.0, 1643842200.0, 1643845800.0, 1643849340.0, 1643853000.0, 1643919540.0, 1643923200.0, 1643926800.0], "input_window": [[314.32, 310.31, 316.08, 318.47, 307.75, 303.0807, 299.1, 297.24, 297.15, 293.3325, 293.05, 296.9775, 295.22, 297.59, 295.64, 296.8, 295.155, 294.74, 287.78, 290.92, 289.235, 289.15, 286.88, 275.03, 272.57, 270.435, 269.39, 275.94, 283.16, 283.685, 278.26, 276.245, 274.635, 279.935, 279.72, 281.05, 287.31, 284.16, 284.35, 283.47, 282.91, 284.85, 283.765, 277.29, 276.72, 275.64, 274.05, 274.23, 271.13, 270.01, 266.73, 269.08, 270.12, 271.37, 273.63, 276.41, 273.41, 274.14, 279.05, 278.885, 280.13, 279.24, 280.72, 274.705, 278.69, 281.635, 281.22, 281.845, 286, 286.17, 292.83, 294.2562, 294.04, 293.46, 294.23, 281.58, 283.47, 278.185, 277.59, 279.5, 275.87, 273.89, 269.83, 280.99, 277.015, 283.98, 287, 289.69, 287, 287.97, 284.6, 282.13, 289.18, 289.76, 284.7, 294.715, 294.91, 292.76, 294.17, 292.02, 280.88, 287.33, 274.49, 271.945, 266.54, 266.555, 265.97, 266.89, 265.54, 262.89, 267.285, 265.7, 261.6, 264.53, 271.66, 271.57, 276.06, 277.61, 277.06, 280.13, 282.14, 290.2, 294.58, 293.72, 297.05, 297.28, 297, 282.62, 291.04, 296.24, 296.05, 295.12, 298.8, 298.555, 292.58, 295.57, 291.28], [314.635, 310.63, 316.08, 318.47, 307.75, 303.0807, 299.61, 297.24, 297.425, 293.34, 293.33, 296.9775, 295.22, 297.59, 295.64, 296.8, 295.718, 294.74, 287.78, 290.92, 289.235, 289.32, 286.88, 275.57, 272.57, 270.755, 269.39, 276.12, 283.16, 284.06, 278.36, 276.245, 274.635, 279.99, 279.725, 281.05, 287.31, 284.16, 284.35, 283.47, 282.91, 284.85, 284.61, 277.29, 276.72, 275.94, 274.05, 274.26, 271.13, 270.14, 266.73, 269.08, 270.12, 271.37, 273.63, 276.49, 273.65, 274.75, 279.18, 278.885, 280.13, 279.24, 281.75, 275.205, 278.69, 281.635, 281.53, 282.1, 286.07, 287.425, 293.24, 294.525, 294.18, 294.02, 294.31, 281.58, 283.47, 278.185, 277.59, 279.55, 276.22, 274.05, 269.88, 281, 277.015, 284.255, 287.13, 291.35, 288.19, 287.98, 285.4, 282.13, 289.27, 289.76, 284.71, 294.715, 294.91, 292.76, 294.395, 292.16, 280.88, 287.33, 274.49, 271.945, 266.55, 266.66, 266.12, 266.89, 266.57, 263.485, 267.285, 265.7, 261.6, 265.14, 271.76, 272, 276.06, 277.65, 277.06, 280.13, 283.205, 291.03, 294.67, 293.72, 297.05, 297.28, 297.47, 285.785, 291.19, 296.24, 296.05, 295.12, 298.8, 298.9, 292.58, 295.57, 291.28], [314.32, 310.31, 316.08, 318.47, 307.75, 302.2, 299.1, 297.24, 297.15, 293.3325, 291.42, 296.9775, 295.22, 297.59, 295.64, 296.67, 295.155, 294.74, 287.445, 290.92, 289.235, 289.13, 286.72, 275.03, 272.57, 270.435, 269.352, 275.94, 283.16, 283.04, 277.12, 276.06, 274.635, 279.93, 279.6, 281.05, 286.575, 284.16, 284.35, 283.47, 282.91, 284.85, 283.59, 277.29, 275.785, 275.6, 274, 274.05, 271.13, 269.11, 266.73, 269.075, 269.66, 270.7, 273.63, 276.41, 273.335, 274.14, 278.61, 278.57, 279.37, 278.88, 280.7, 274.705, 278.69, 281.635, 281, 281.845, 285.23, 286.17, 292.255, 294.15, 294.03, 293.43, 293.925, 280, 283.21, 277.72, 277.59, 279.5, 275.74, 273.89, 268.81, 280.5, 277.015, 283.82, 287, 289.63, 287, 287.97, 284.57, 282.13, 289.18, 289.76, 283.63, 294.715, 293.07, 292.66, 294.17, 291.64, 280.35, 287.33, 274.49, 271.945, 266.12, 266.555, 265.97, 265.92, 265.45, 262.56, 267.285, 265.36, 261.6, 264.525, 271.65, 271.57, 275.21, 277.465, 277.06, 279.91, 282.14, 290.2, 294.58, 293.72, 297.05, 296.88, 296.98, 282.1208, 290.35, 296.24, 296.05, 295.12, 298.8, 298.37, 292.58, 295.25, 291.28], [314.635, 310.63, 316.08, 318.47, 307.75, 302.2, 299.61, 297.24, 297.425, 293.34, 291.61, 296.9775, 295.22, 297.59, 295.64, 296.67, 295.3, 294.74, 287.445, 290.92, 289.235, 289.32, 286.72, 275.37, 272.57, 270.755, 269.352, 276.12, 283.16, 283.74, 277.12, 276.06, 274.635, 279.93, 279.665, 281.05, 286.93, 284.16, 284.35, 283.47, 282.91, 284.85, 284.38, 277.29, 275.785, 275.6, 274, 274.19, 271.13, 270.14, 266.73, 269.075, 269.9274, 270.89, 273.63, 276.49, 273.335, 274.75, 278.615, 278.57, 279.37, 278.88, 281.31, 275.205, 278.69, 281.635, 281.36, 282.1, 285.79, 286.84, 293.225, 294.15, 294.18, 293.94, 294.12, 280, 283.21, 277.72, 277.59, 279.55, 276.2, 274.04, 268.81, 280.7, 277.015, 283.98, 287.06, 290.95, 288.19, 287.975, 285.4, 282.13, 289.27, 289.76, 283.83, 294.715, 294.0125, 292.66, 294.395, 292.16, 280.69, 287.33, 274.49, 271.945, 266.3, 266.66, 266.12, 266.25, 266.57, 263.485, 267.285, 265.36, 261.6, 265.14, 271.66, 272, 275.3, 277.465, 277.06, 279.91, 283.205, 290.25, 294.67, 293.72, 297.05, 296.88, 297.47, 283.025, 290.35, 296.24, 296.05, 295.12, 298.8, 298.38, 292.58, 295.25, 291.28], [232, 1546, 101, 707, 433, 1651, 663, 115, 217, 459, 1420, 152, 140, 185, 217, 991, 2372, 1192, 277, 159, 114, 485, 251, 2661, 187, 313, 231, 1439, 173, 5568, 1557, 359, 107, 801, 6616, 135, 488, 648, 115, 256, 622, 137, 1484, 168, 706, 1223, 373, 1644, 668, 1201, 339, 211, 1494, 651, 240, 1986, 329, 398, 2527, 312, 1128, 1350, 2627, 901, 185, 457, 1679, 273, 11487, 7451, 4670, 957, 1046, 14387, 4461, 1224, 597, 203, 327, 388, 1382, 2711, 1041, 1208, 335, 1940, 1463, 3828, 244, 808, 3211, 545, 711, 266, 2311, 221, 1295, 586, 670, 1042, 1029, 166, 151, 135, 1435, 251, 363, 2053, 676, 2467, 173, 1929, 450, 2180, 1990, 662, 911, 1140, 223, 370, 1661, 864, 555, 528, 180, 1530, 4611, 10750, 1690, 404, 101, 104, 277, 2107, 256, 359, 106]], "output_timestamps": [1643928600.0, 1643932200.0, 1643935740.0, 1643939400.0, 1644005940.0, 1644009600.0, 1644013200.0, 1644016800.0, 1644020400.0, 1644024000.0, 1644263460.0, 1644267000.0, 1644270600.0, 1644274140.0, 1644277800.0, 1644281400.0, 1644285000.0, 1644351600.0, 1644355080.0, 1644358680.0, 1644362340.0, 1644366000.0, 1644369600.0, 1644436320.0, 1644439860.0, 1644443520.0, 1644446940.0, 1644450600.0, 1644454200.0, 1644457800.0, 1644524400.0, 1644528000.0, 1644531540.0], "output_window": [[290.53, 290.96, 291.2, 291.87, 280.8, 275.805, 278.03, 277.76, 282.215, 285.3, 283.1698, 275.08, 271.8, 276.34, 278.5, 280.41, 276.91, 284.605, 286.4, 287.17, 286.55, 284.53, 283.83, 295.34, 291.015, 291.68, 288.89, 287.11, 288.17, 289.57, 287.78, 289.435, 290.865], [291.11, 291.07, 291.2, 291.87, 280.8, 275.805, 278.085, 277.76, 282.81, 285.3, 283.1698, 275.08, 272.795, 276.34, 278.5, 280.53, 278.04, 284.605, 286.45, 287.17, 286.55, 284.53, 283.83, 295.34, 291.015, 291.68, 288.91, 287.75, 288.73, 289.67, 287.78, 289.435, 290.865], [290.08, 290.96, 291.2, 291.15, 280.8, 275.805, 278.03, 277.76, 282.215, 285.3, 283.1698, 275.08, 271.59, 276.11, 278.5, 280.37, 276.91, 284.605, 286.19, 286.82, 286.55, 284.435, 283.51, 294.02, 291.015, 291.68, 288.89, 287.11, 288.17, 289.4, 287.78, 289.435, 290.435], [290.08, 291.07, 291.2, 291.395, 280.8, 275.805, 278.085, 277.76, 282.81, 285.3, 283.1698, 275.08, 271.59, 276.11, 278.5, 280.525, 278.03, 284.605, 286.45, 287.065, 286.55, 284.435, 283.51, 294.02, 291.015, 291.68, 288.91, 287.75, 288.73, 289.67, 287.78, 289.435, 290.435], [1736, 513, 254, 3978, 663, 262, 510, 492, 735, 256, 171, 658, 2463, 205, 341, 1097, 4189, 130, 1171, 701, 214, 2170, 581, 1620, 223, 102, 646, 1652, 1273, 1042, 290, 195, 469]], "text": {"content": "3 Reasons Why Saia (SAIA) Is a Great Growth Stock\nBy Zacks Equity Research\nPublished on: 2022-02-03T17:45:06Z\n\nSaia (SAIA) is well positioned to outperform the market, as it exhibits above-average growth in financials.\n\nArticle Content:\n\nSAIA Quick QuoteSAIA\nGrowth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. However, it isn't easy to find a great growth stock.\nThat's because, these stocks usually carry above-average risk and volatility. In fact, betting on a stock for which the growth story is actually over or nearing its end could lead to significant loss.\nHowever, the task of finding cutting-edge growth stocks is made easy with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nSaia (SAIA Quick QuoteSAIA  -  Free Report)     is on the list of such stocks currently recommended by our proprietary system. In addition to a favorable Growth Score, it carries a top Zacks Rank.\nStudies have shown that stocks with the best growth features consistently outperform the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy), returns are even better.\nWhile there are numerous reasons why the stock of this trucking company is a great growth pick right now, we have highlighted three of the most important factors below:\nEarnings Growth\nEarnings growth is arguably the most important factor, as stocks exhibiting exceptionally surging profit levels tend to attract the attention of most investors. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Saia is 32.1%, investors should actually focus on the projected growth. The company's EPS is expected to grow 20.2% this year, crushing the industry average, which calls for EPS growth of 13.8%.\nCash Flow Growth\nCash is the lifeblood of any business, but higher-than-average cash flow growth is more beneficial and important for growth-oriented companies than for mature companies. That's because, high cash accumulation enables these companies to undertake new projects without raising expensive outside funds.\nRight now, year-over-year cash flow growth for Saia is 43.5%, which is higher than many of its peers. In fact, the rate compares to the industry average of 18.3%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 18.1% over the past 3-5 years versus the industry average of 7.5%.\nPromising Earnings Estimate Revisions\nSuperiority of a stock in terms of the metrics outlined above can be further validated by looking at the trend in earnings estimate revisions. A positive trend is of course favorable here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for Saia. The Zacks Consensus Estimate for the current year has surged 0.6% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made Saia a Zacks Rank #2 stock, it has earned itself a Growth Score of A based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions Saia well for outperformance, so growth investors may want to bet on it.\nSaia, Inc. (SAIA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643910306000, "published_utc": "2022-02-03T17:45:06Z", "article_url": "https://www.zacks.com/stock/news/1862245/3-reasons-why-saia-saia-is-a-great-growth-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -9.730764613242627, "input_bin_label": "<-4%", "output_percentage_change": -1.810265506694071, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.691451999936431, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [314.635, 312.6325, 313.7816666666667, 314.95375, 313.51300000000003, 311.6275, 309.9107142857143, 308.326875, 307.11555555555555, 305.738, 303.43549999999993, 302.07025000000004, 299.98425000000003, 297.89625, 296.68525, 296.13225, 295.70124999999996, 295.45125, 294.45325, 294.21125, 293.97375, 293.20799999999997, 292.358, 290.136, 287.829, 285.2375, 282.6427, 280.78069999999997, 280.3522, 279.63419999999996, 278.4227, 277.0967, 275.8882, 276.3442, 277.05370000000005, 278.0832, 279.841, 280.645, 280.764, 280.737, 281.316, 282.195, 283.1695, 282.90549999999996, 282.51750000000004, 281.9725, 280.6795, 279.6825, 278.36050000000006, 277.02750000000003, 275.40950000000004, 273.832, 272.38674000000003, 271.74674, 271.53123999999997, 271.62024, 271.55374, 271.60974, 272.35823999999997, 273.20124, 274.46524, 275.44574, 276.584, 277.01550000000003, 277.5215, 278.03599999999994, 278.83849999999995, 279.5735, 280.291, 281.118, 282.5035, 284.03049999999996, 285.3175, 287.191, 288.73400000000004, 288.5705, 288.7555, 288.3175, 287.49750000000006, 286.7685, 285.066, 283.055, 280.51800000000003, 279.194, 277.48349999999994, 277.8815, 278.2665, 279.5895, 280.64950000000005, 281.492, 282.41200000000003, 283.221, 285.267, 286.173, 286.85450000000003, 287.928, 288.62325, 288.79425000000003, 289.41475, 289.83325, 289.36225, 289.88225, 288.40424999999993, 286.62275, 284.86975, 282.06425, 279.275, 276.634, 273.8515, 270.98400000000004, 269.6435, 267.4465, 266.1575, 265.477, 266.01300000000003, 266.547, 267.46500000000003, 268.5865, 269.6355, 271.27799999999996, 272.87, 275.35900000000004, 278.666, 281.524, 284.063, 286.551, 288.76800000000003, 289.32399999999996, 290.653, 292.286, 293.5705, 294.0575, 294.4705, 294.93649999999997, 294.4895, 294.3265, 293.7075], "in_sma_50": [314.635, 312.6325, 313.7816666666667, 314.95375, 313.51300000000003, 311.6275, 309.9107142857143, 308.326875, 307.11555555555555, 305.738, 304.45363636363635, 303.830625, 303.1682692307692, 302.76982142857145, 302.29449999999997, 301.94296875, 301.55220588235295, 301.17375000000004, 300.4511842105263, 299.974625, 299.4632142857143, 299.00215909090906, 298.46815217391304, 297.50572916666664, 296.5083, 295.51778846153843, 294.5486851851852, 293.8905178571428, 293.52049999999997, 293.1944833333334, 292.67595161290325, 292.156703125, 291.6257424242424, 291.28175, 290.94984285714287, 290.67484722222224, 290.57363513513513, 290.4048552631579, 290.2496025641026, 290.0801125, 289.90523170731706, 289.78486904761905, 289.65917441860466, 289.37805681818185, 289.0759888888889, 288.78303260869563, 288.4685, 288.17103125, 287.82325510204083, 287.46959, 286.51149000000004, 285.68039, 284.757338, 283.80573799999996, 283.123338, 282.60913800000003, 282.083638, 281.63383799999997, 281.257638, 280.962238, 280.717438, 280.355488, 280.077288, 279.629588, 279.290588, 278.989888, 278.71108799999996, 278.458288, 278.425188, 278.343588, 278.423388, 278.519988, 278.669188, 279.040588, 279.471588, 279.656488, 279.933648, 279.965648, 279.854248, 279.770448, 279.752048, 279.711648, 279.595148, 279.610548, 279.557548, 279.616148, 279.61874800000004, 279.754548, 279.831348, 279.921448, 279.971248, 279.916848, 280.01464799999997, 280.264048, 280.42494800000003, 280.807248, 281.207498, 281.576898, 282.042198, 282.482598, 282.761798, 283.126898, 283.21815, 283.23925, 283.09265, 282.89605, 282.75175, 282.58175000000006, 282.34085, 282.03914999999995, 281.79745, 281.52705, 281.13285, 280.93155, 280.79094999999995, 280.59824999999995, 280.47705, 280.38435000000004, 280.20975, 280.07115, 279.87075, 279.79275, 279.80255, 279.79814999999996, 279.85675, 280.19435, 280.47955, 280.58565000000004, 280.84085000000005, 281.17465, 281.57165000000003, 281.99325, 282.59305, 282.94665000000003, 283.25795, 283.48335000000003, 283.56775], "in_sma_200": [314.635, 312.6325, 313.7816666666667, 314.95375, 313.51300000000003, 311.6275, 309.9107142857143, 308.326875, 307.11555555555555, 305.738, 304.45363636363635, 303.830625, 303.1682692307692, 302.76982142857145, 302.29449999999997, 301.94296875, 301.55220588235295, 301.17375000000004, 300.4511842105263, 299.974625, 299.4632142857143, 299.00215909090906, 298.46815217391304, 297.50572916666664, 296.5083, 295.51778846153843, 294.5486851851852, 293.8905178571428, 293.52049999999997, 293.1944833333334, 292.67595161290325, 292.156703125, 291.6257424242424, 291.28175, 290.94984285714287, 290.67484722222224, 290.57363513513513, 290.4048552631579, 290.2496025641026, 290.0801125, 289.90523170731706, 289.78486904761905, 289.65917441860466, 289.37805681818185, 289.0759888888889, 288.78303260869563, 288.4685, 288.17103125, 287.82325510204083, 287.46959, 287.06293137254903, 286.7170096153846, 286.4002245283019, 286.11299814814817, 285.88603454545455, 285.7182482142857, 285.500998245614, 285.31563620689656, 285.2020661016949, 285.0915316666667, 284.99773606557375, 284.8990629032258, 284.84209365079363, 284.6915140625, 284.59918307692305, 284.55427121212125, 284.50659552238807, 284.4712044117647, 284.49031739130436, 284.5238842857143, 284.6464352112676, 284.7784291666667, 284.9072178082192, 285.0292824324324, 285.150492, 285.08272236842106, 285.0584012987013, 284.9643192307692, 284.87097341772153, 284.80446125, 284.69823333333335, 284.5682548780488, 284.3783963855422, 284.3346059523809, 284.2484929411765, 284.2453709302326, 284.27772298850573, 284.35354431818183, 284.39665056179774, 284.43641, 284.4469989010989, 284.42181413043477, 284.4739451612903, 284.5301797872341, 284.5228094736842, 284.628978125, 284.72571546391754, 284.8066775510204, 284.9035292929293, 284.976094, 284.9336574257426, 284.95715098039216, 284.8555281553398, 284.7313884615385, 284.55585142857143, 284.3870226415095, 284.2163028037383, 284.04994814814813, 283.88958165137615, 283.70408545454546, 283.5561657657658, 283.3937, 283.2008353982301, 283.04240701754384, 282.9434295652174, 282.84908965517246, 282.78456752136753, 282.739486440678, 282.6917596638655, 282.66857833333336, 282.6730115702479, 282.7351180327869, 282.83214959349596, 282.91995483870966, 283.0329952, 283.14289206349207, 283.25570393700787, 283.2539015625, 283.3089100775194, 283.40837999999997, 283.5048809160305, 283.5928742424243, 283.7072135338346, 283.81671194029855, 283.88162518518516, 283.96521617647056, 284.0186087591241], "in_ema_10": [314.635, 313.90681818181815, 314.3019421487603, 315.0597708489857, 313.73072160371555, 311.6342267666763, 309.4480037181897, 307.2283666785188, 305.44593637333355, 303.24485703272745, 301.12942848132246, 300.37453239380926, 299.4373446858439, 299.1014638338723, 298.4721067731682, 298.1444509962285, 297.6272780878233, 297.1023184354918, 295.34644235631146, 294.5416346551639, 293.5767919905886, 292.80282981048157, 291.69686075403035, 288.7283406169339, 285.7904605047641, 283.0567404129888, 280.564969428809, 279.7567931690255, 280.3755580473845, 280.9872747660419, 280.2841338994888, 279.5161095541272, 278.6286350897404, 278.86524689160575, 279.0106565476774, 279.3814462662815, 280.753910581503, 281.37319956668426, 281.9144360091053, 282.19726582563163, 282.326853857335, 282.7856077014559, 283.0754972102821, 282.0235886265944, 280.8892997853954, 279.9276089153235, 278.8498618398101, 278.0026142325719, 276.7530480084679, 275.55067564329187, 273.9469164354206, 273.06111344716226, 272.49134736586, 272.20019329933996, 272.4601581540054, 273.19285667145897, 273.2187009130119, 273.4971189288279, 274.42764275995006, 275.1807986217773, 275.94247159963595, 276.4765676724294, 277.3553735501695, 276.96439654104773, 277.27814262449357, 278.07029851094927, 278.66842605441303, 279.29234858997427, 280.4737397554335, 281.6312416180819, 283.73919768752154, 285.63207083524486, 287.1862397742912, 288.41419617896554, 289.45161505551727, 287.7331395908778, 286.91075057435455, 285.239705015381, 283.848849558039, 283.0672405474864, 281.8186513570343, 280.40435111030075, 278.2962872720642, 278.73332594987073, 278.4209030498942, 279.43164794991344, 280.81862104992916, 282.660689949942, 283.6660190499525, 284.4494701317793, 284.6222937441831, 284.16914942705887, 285.09657680395725, 285.9444719305105, 285.5600224885995, 287.22456385430866, 288.45873406261614, 289.22260059668594, 290.1630368518339, 290.5261210605914, 288.7377354132111, 288.4817835199, 285.93782287991814, 283.3936732653876, 280.2857326716807, 277.80832673137513, 275.6831764165796, 273.96805343174697, 272.62295280779296, 270.9615068427397, 270.2930510531507, 269.39613267985055, 267.97865401078684, 267.4625350997347, 268.22571053614655, 268.9119449841199, 270.0734095324617, 271.4173350720141, 272.4432741498297, 273.80086066804245, 275.5107041829438, 278.1905761496813, 281.1868350315574, 283.46559229854694, 285.935484607902, 287.9253964973744, 289.6607789523972, 288.454273688325, 288.7989511995386, 290.1518691632588, 291.22425658812085, 291.9325735720989, 293.18119655899, 294.1264335482645, 293.8452638122164, 294.10067039181337, 293.58782122966545], "in_ema_50": [314.635, 314.4779411764706, 314.5407670126874, 314.6948545808173, 314.4225073423539, 313.9431933289283, 313.38110731602916, 312.74812271540054, 312.1472159422476, 311.40967806215946, 310.63322009893756, 310.0977016636851, 309.51426238275627, 309.0466442500992, 308.5208934951934, 308.0561525738132, 307.5559112964088, 307.0533265396869, 306.2843725577384, 305.68184814370943, 305.0368737067013, 304.42052571820324, 303.7263874547443, 302.61437226044063, 301.4361615835606, 300.23297877636213, 299.0219600008185, 298.12384392235504, 297.5370265136353, 296.99596665035546, 296.21651697779254, 295.4260653316046, 294.61072943624754, 294.03501455639474, 293.47148457379103, 292.9843675316816, 292.74694135396857, 292.4101985557737, 292.09411233790024, 291.755911854061, 291.4090133499802, 291.1517971401771, 290.8862364680133, 290.35305072416963, 289.78175461733946, 289.2256073774438, 288.6285247351911, 288.0623080789091, 287.39829599738323, 286.7215000759172, 285.9375196807832, 285.2762443991839, 284.6743289325492, 284.1337670136257, 283.72185458171884, 283.43825244125924, 283.04204646317066, 282.71686817049726, 282.55601059518364, 282.3996964541961, 282.28088482854133, 282.1475167960495, 282.114673000126, 281.8437054314936, 281.72003070869, 281.7166961710943, 281.7027080859534, 281.7182881610141, 281.87796313509193, 282.0725528160687, 282.5099036860268, 282.9663780512807, 283.4061279316227, 283.81922095391195, 284.2231730733664, 284.0575584430383, 284.02432085703686, 283.7770925881334, 283.53446150624586, 283.37820811384404, 283.0967097564384, 282.7415446679506, 282.195209582933, 282.13657391301405, 281.9357278772096, 282.0158954114367, 282.21370343451764, 282.5563032998307, 282.77723258219027, 282.981066598575, 283.0759267319642, 283.03883156600483, 283.28319111243604, 283.53718361783075, 283.54866661320995, 283.9865620401429, 284.37973607778434, 284.7044523100281, 285.08447378806625, 285.3619454042205, 285.17873185895695, 285.26309531546843, 284.84062098937164, 284.3349103623375, 283.62765897557915, 282.96226058438, 282.3017797771494, 281.6722982172612, 281.08005122834896, 280.3900492193941, 279.87612572059436, 279.3068658884142, 278.61247899082935, 278.08414648138506, 277.83221916838954, 277.6035046911978, 277.51317117389596, 277.511282108253, 277.4935847706745, 277.5883461522167, 277.80860708742387, 278.2965048487014, 278.9386026977719, 279.518265337075, 280.2057843434642, 280.8596751535244, 281.5110604416215, 281.5704306203815, 281.9147274587979, 282.47650285257055, 283.0087968583521, 283.4837460011618, 284.0843834128809, 284.64499582806206, 284.9561724622557, 285.35985197353983, 285.5920146412442], "in_ema_200": [314.635, 314.5951492537314, 314.60992388802265, 314.64833260555474, 314.57969248012637, 314.4565114604236, 314.3087849782304, 314.1389463217306, 313.97263839813127, 313.7673385135728, 313.546867483587, 313.38199815539207, 313.2012817558359, 313.0459456189619, 312.87275213021604, 312.711530715985, 312.53828165413444, 312.3611843242425, 312.1132620921605, 311.90238386238775, 311.6768377543043, 311.45438165724653, 311.20826840692564, 310.8516687212846, 310.47075659470465, 310.07557493704593, 309.67036523617986, 309.33653075621794, 309.07606776361877, 308.8239675868664, 308.508505222818, 308.18563452408347, 307.8517973646399, 307.57396853514103, 307.2962673556869, 307.0351104665756, 306.8350596161619, 306.60943713241903, 306.38795019577805, 306.1599108903475, 305.9285684934286, 305.718831493494, 305.50650481196675, 305.22574357005664, 304.9328008479666, 304.6409321828127, 304.3360472854713, 304.03608661596417, 303.7086628685417, 303.37464632258605, 303.01002297609267, 302.6723610559325, 302.34654054791326, 302.0335401444515, 301.750917854457, 301.4995654379947, 301.2193210057759, 300.9559446773602, 300.73364672037155, 300.5131129221589, 300.3027336891026, 300.0895721598578, 299.9027107453319, 299.6569623797067, 299.4483358883664, 299.2710887650991, 299.0928689763916, 298.9237857029947, 298.793101268139, 298.6741649371128, 298.6199443904748, 298.57546733186314, 298.5317313385113, 298.4860424694714, 298.44259926082, 298.2590908104636, 298.1093486133446, 297.90646952266457, 297.70431559706594, 297.52367564087626, 297.3114997638526, 297.07994255227203, 296.79864959155293, 296.63846402347775, 296.44320567498545, 296.3191936782194, 296.2270623978391, 296.17455431427857, 296.095106012644, 296.0143089378913, 295.90869392358394, 295.77159249150844, 295.7069000289064, 295.64772689429043, 295.5301375719592, 295.52202675034766, 295.50700658367754, 295.4786781599594, 295.4678952926961, 295.43498091167424, 295.2882646836974, 295.2090779704268, 295.00291799062154, 294.77348597081436, 294.4901677024481, 294.21325061088146, 293.93371577893237, 293.6582559204355, 293.3887210356551, 293.0911715726138, 292.8343937460207, 292.5610166938215, 292.25294687597255, 291.9831663100425, 291.78094574974364, 291.5841204189004, 291.4220893699561, 291.28321285881225, 291.14168835275444, 291.0299302596922, 290.95207025710823, 290.94508448340565, 290.9821483193917, 291.0093906246714, 291.0694961905951, 291.12731214889766, 291.19042347079915, 291.1091754760649, 291.1016214912284, 291.1527496355943, 291.2014784949416, 291.24046875867356, 291.3156879750052, 291.3859796369454, 291.39786043657784, 291.43619018347755, 291.4346360522987], "in_macd": [0.0, -0.31948717948716876, -0.13139893345021392, 0.20811634687453306, -0.38341004428843917, -1.2852223445524942, -2.18373372117469, -3.0518696006231494, -3.6824960634317563, -4.460479804225656, -5.15718524440058, -5.2160891050003215, -5.3429956726496926, -5.192475226532849, -5.1709281507827995, -5.012953340428396, -4.941343978009115, -4.8736005290708135, -5.346922892106932, -5.379617929903247, -5.478343467437071, -5.486480643938705, -5.6377393361386225, -6.59741222220822, -7.497470326995426, -8.26198912331597, -8.878737591962306, -8.72086545096488, -7.936197927950161, -7.184721117292554, -7.042171238659989, -6.9347926016839665, -6.885310278108022, -6.345683839088622, -5.87172370778751, -5.32298886180763, -4.363347727643202, -3.7827360387377666, -3.2695760427151868, -2.9004669171395108, -2.6228974664218754, -2.2207801193762293, -1.9179157577948445, -2.2243563205695978, -2.559153270657305, -2.807052268353857, -3.096921257792985, -3.273577346296122, -3.618779953000285, -3.9269725371360096, -4.395704931690943, -4.5257863811947345, -4.508128412786732, -4.36613053539827, -3.986546665246067, -3.4155730158077517, -3.1809859911389253, -2.8480646927102384, -2.2464532515742235, -1.7530943931163847, -1.2827637274515382, -0.9387409697089879, -0.46466341341823636, -0.5749483660289343, -0.37679613954412616, 0.017674079377513863, 0.3045932072576534, 0.5849475871380605, 1.0922913595555883, 1.561095838121389, 2.4199472576459584, 3.1390479737104897, 3.669066506539309, 4.0233651689375165, 4.26945825008778, 3.287229658395404, 2.736284412386908, 1.8355007078231438, 1.098470731793725, 0.6648606852544958, 0.05032448713677695, -0.6040309328942612, -1.52702699208794, -1.2842800072158411, -1.3734180674189815, -0.8719915554138424, -0.22350079466434636, 0.5974364201070443, 1.0136415152116456, 1.3110256607754422, 1.3236653684306248, 1.0576290668108186, 1.4067159636407496, 1.703274461571425, 1.4431618948610208, 2.091242796784627, 2.519126776391147, 2.717763777206585, 2.9808239484755745, 2.9746651202848398, 2.020954754947013, 1.780401565523448, 0.5473709861684597, -0.6279364020574008, -1.9919186987921194, -3.0091479204641587, -3.814907020971191, -4.3923546692776085, -4.769188528557208, -5.256175870972186, -5.274685317354567, -5.382637899935048, -5.705818551245272, -5.611606029608083, -4.953728914027806, -4.354722867188229, -3.5725418006650784, -2.7463025969713044, -2.0999749861346118, -1.342311188628571, -0.47055395481464757, 0.7798034671741902, 2.1031341713856477, 3.0401809148974053, 4.005329435712611, 4.70229389577338, 5.241826804416178, 4.4524941624193275, 4.36766096242269, 4.721279840346426, 4.929371213758543, 4.962042560861903, 5.224653530121145, 5.337358380337093, 4.9021572415565515, 4.718314101582564, 4.203812335488124], "in_signal": [0.0, -0.06389743589743375, -0.07739773540798979, -0.02029491895148522, -0.09291794401887601, -0.3313788241255997, -0.7018498035354177, -1.171853762952964, -1.6739822230487227, -2.2312817392841096, -2.816462440307404, -3.2963877732459874, -3.705709353126729, -4.003062527807954, -4.236635652402923, -4.391899190008019, -4.501788147608238, -4.5761506239007534, -4.730305077541989, -4.860167648014241, -4.983802811898808, -5.0843383783067875, -5.195018569873154, -5.475497300340168, -5.8798919056712196, -6.35631134920017, -6.860796597752597, -7.232810368395054, -7.373487880306076, -7.335734527703372, -7.277021869894696, -7.20857601625255, -7.143922868623645, -6.984275062716641, -6.7617647917308155, -6.474009605746178, -6.051877230125583, -5.59804899184802, -5.132354402021454, -4.685976905045066, -4.273361017320428, -3.8628448377315885, -3.47385902174424, -3.223958481509312, -3.090997439338911, -3.0342084051419005, -3.0467509756721176, -3.0921162497969186, -3.197448990437592, -3.3433536997772757, -3.5538239461600094, -3.7482164331669545, -3.90019882909091, -3.9933851703523824, -3.9920174693311195, -3.876728578626446, -3.737580061128942, -3.5596769874452017, -3.297032240271006, -2.988244670840082, -2.6471484821623736, -2.3054669796716967, -1.9373062664210046, -1.6648346863425907, -1.407226976982898, -1.1222467657108155, -0.8368787711171217, -0.5525134994660853, -0.2235525276617506, 0.13337714549487734, 0.5906911679250936, 1.1003625290821728, 1.6141033245736, 2.0959556934463834, 2.530656204774663, 2.6819708954988117, 2.6928335988764314, 2.5213670206657737, 2.2367877628913644, 1.9224023473639908, 1.5479867753185481, 1.1175832336759863, 0.5886611885232012, 0.21407294937539273, -0.10342525398348212, -0.2571385142695542, -0.2504109703485127, -0.08084149225740128, 0.13805510923640812, 0.3726492195442149, 0.5628524493214969, 0.6618077728193613, 0.8107894109836391, 0.9892864211011964, 1.0800615158531612, 1.2822977720394544, 1.5296635729097927, 1.7672836137691514, 2.0099916807104363, 2.202926368625317, 2.1665320458896566, 2.089305949816415, 1.7809189570868238, 1.299147885257979, 0.6409345684479594, -0.08908192933446435, -0.8342469476618097, -1.5458684919849697, -2.1905324992994175, -2.803661173633971, -3.2978660023780906, -3.7148203818894823, -4.1130200157606405, -4.412737218530129, -4.520935557629665, -4.4876930195413784, -4.304662775766118, -3.992990740007156, -3.6143875892326474, -3.1599723091118324, -2.6220886382523956, -1.9417102171670784, -1.1327413394565333, -0.2981568885857455, 0.5625403762739257, 1.3904910801738166, 2.1607582250222888, 2.6191054125016966, 2.9688165224858953, 3.3193091860580015, 3.6413215915981096, 3.9054657854508688, 4.169303334384924, 4.402914343575358, 4.5027629231715975, 4.545873158853791, 4.477460994180658], "in_upper_bb": [null, 318.2964253173042, 319.4285271513372, 321.5293481983898, 322.1120743687912, 323.64739642218274, 324.15585898905266, 324.27079183146185, 323.7063673533885, 323.64267859403117, 323.45631306504305, 322.45601531012636, 321.62929815936815, 320.7554841443064, 320.0126795461208, 319.2898333292019, 318.65454215206637, 318.07336818660247, 318.04124645920194, 317.6181573079772, 315.54319321915256, 313.9902290408673, 310.72421695533825, 307.3820737302822, 307.1816094110012, 307.6805854863027, 308.09961395102965, 307.49948403128224, 306.3897080021437, 305.7625347919639, 305.39023223019075, 304.1498355319554, 303.0543669901579, 301.1462709080832, 299.4197315021218, 297.2642832865319, 295.7133777668005, 293.8155859662024, 293.39649711096996, 292.1614630657016, 291.1530745675267, 290.30096623636933, 289.90462576097906, 289.8733572448325, 289.66229513019164, 289.1832575657369, 288.4608029178165, 288.61114877433556, 288.7886215140788, 288.791579721345, 289.6541013596173, 290.01454868224863, 290.2342090294631, 290.10531164457836, 289.8559235657189, 289.4880317237426, 287.95030289224127, 286.86560985304345, 285.915762274697, 285.0896347855329, 284.44487418765794, 283.1596442818681, 282.35282715653494, 282.1466951360813, 282.5081698659066, 283.41424394717365, 284.2509057037862, 285.13896806135455, 286.6491073238038, 288.0630779244344, 290.4397769232036, 292.7511804278695, 294.61801410653976, 296.0822478840445, 297.49015064781776, 297.40759956242084, 297.1007162991562, 296.8853429584554, 296.930744635002, 296.90262184759456, 297.0534795528767, 297.3536032740707, 298.2063399921275, 298.0899870717395, 298.13112309552207, 298.23654176938794, 298.58866441497287, 299.37240503996935, 299.58963560815135, 299.69720875885895, 298.7260451425649, 297.3089909024708, 296.4132514973335, 295.6009920573866, 293.93710435031966, 295.87995164126914, 297.34030822131086, 298.3943856078399, 299.5744575135354, 300.29733225751545, 300.04047566103526, 299.5650080177171, 298.3842232146625, 299.4867243397813, 301.2443161103484, 302.61242221496, 303.43844996434404, 303.4274706391237, 303.37432581386855, 303.3702688455987, 303.05699729397406, 303.00555387746493, 302.2219586971222, 300.82736449067556, 300.01125019381163, 297.16467145723914, 294.2816738991207, 291.5855054868038, 287.9037915229047, 284.7640981149014, 285.3012822850306, 286.19179341057946, 290.47813206142774, 293.91972930140037, 297.68374792201354, 300.81577034872817, 303.56798017616876, 303.8599283757595, 304.8288958296826, 306.15724119178975, 307.3874978399574, 307.8899034252057, 307.8334536694997, 307.55078651728735, 307.02039473477015, 306.37116280006364, 305.48745081865263], "in_lower_bb": [null, 306.96857468269576, 308.13480618199617, 308.3781518016102, 304.9139256312089, 299.60760357781726, 295.6655695823759, 292.3829581685381, 290.5247437577226, 287.83332140596883, 285.45095966222965, 285.20523468987363, 284.7072403021703, 284.7841587128365, 284.57632045387913, 284.59610417079807, 284.44986961263953, 284.2741318133976, 282.8611219618507, 282.3310926920228, 281.8660567808474, 281.28802095913267, 281.6180330446617, 280.6501762697178, 277.33264058899886, 273.6891645136974, 270.2443360489704, 268.73246596871786, 268.41574199785634, 268.0829152080361, 267.0062177698092, 266.15486446804465, 265.1918330098421, 265.3339290919168, 265.4629684978782, 266.0564167134681, 266.7703222331995, 267.61011403379763, 267.7197028890301, 268.20973693429835, 268.5856254324734, 268.99073376363066, 269.153074239021, 269.37634275516757, 269.90890486980834, 270.87244243426323, 272.05969708218345, 271.7163512256644, 270.3358784859212, 268.972920278655, 267.0713986403827, 266.0124513177514, 265.3220309705369, 264.54692835542176, 264.19281643428116, 264.10470827625744, 264.28293710775876, 264.42663014695654, 264.80297772530304, 265.1391052144671, 265.42986581234203, 266.1180957181319, 266.61791284346504, 266.61554486391873, 266.54457013409336, 266.2419960528264, 266.1413342962137, 266.0442719386455, 266.0001326761962, 266.2561620755656, 266.5289630767964, 266.7250595721305, 267.2834858934603, 268.1242521159555, 268.7653493521822, 269.19890043757914, 270.49328370084373, 271.00565704154457, 270.857755364998, 270.9838781524055, 270.51602044712337, 269.73189672592935, 267.62916000787243, 268.2950129282605, 268.0863769044779, 268.21545823061206, 268.43333558502707, 268.5345949600306, 268.5573643918487, 268.56329124114103, 268.75195485743507, 268.9670090975293, 269.3717485026665, 269.7660079426134, 270.4008956496803, 269.9295483587309, 269.5494417786892, 269.98936439216004, 270.48979248646464, 271.02791774248453, 271.7337743389647, 273.5382419822828, 275.2870267853376, 273.3090256602187, 270.4799338896516, 267.37982778504, 264.4598000356559, 262.0007793608763, 259.89192418613135, 257.4469811544014, 255.94875270602597, 254.32319612253497, 252.3397913028779, 251.27238550932455, 250.87149980618833, 251.44657854276088, 252.45832610087936, 253.6349945131962, 255.58320847709524, 257.49790188509854, 257.2122177149694, 256.6137065894206, 254.3453679385722, 253.08127069859964, 252.39225207798646, 252.2822296512719, 252.66501982383116, 254.05057162424058, 255.45960417031742, 257.4067588082103, 259.0530021600425, 261.5265965747943, 265.30304633050025, 268.90971348271256, 271.53210526522986, 274.5063371999363, 276.9880491813474], "out_sma_10": [290.08, 290.575, 290.7833333333333, 290.93625, 288.909, 286.72499999999997, 285.49071428571426, 284.52437499999996, 284.3338888888889, 284.4305, 283.73948, 282.14047999999997, 280.17948, 278.65098, 278.42098, 278.89297999999997, 278.88748, 279.57198000000005, 279.93598, 280.11248, 280.45050000000003, 281.386, 282.578, 284.369, 285.6205, 286.736, 287.82399999999996, 288.13849999999996, 288.3665, 288.627, 288.75, 289.25, 289.9425], "out_sma_50": [290.08, 290.575, 290.7833333333333, 290.93625, 288.909, 286.72499999999997, 285.49071428571426, 284.52437499999996, 284.3338888888889, 284.4305, 284.3158909090909, 283.5462333333333, 282.6265230769231, 282.16105714285715, 281.9169866666667, 281.8299875, 281.6064588235294, 281.7730444444444, 282.0192, 282.27149, 282.4752285714286, 282.5643090909091, 282.6054260869565, 283.0810333333333, 283.398392, 283.7169153846154, 283.9092518518518, 284.0464214285714, 284.20792413793106, 284.38999333333334, 284.49934838709675, 284.6535875, 284.8287818181818], "out_sma_200": [290.08, 290.575, 290.7833333333333, 290.93625, 288.909, 286.72499999999997, 285.49071428571426, 284.52437499999996, 284.3338888888889, 284.4305, 284.3158909090909, 283.5462333333333, 282.6265230769231, 282.16105714285715, 281.9169866666667, 281.8299875, 281.6064588235294, 281.7730444444444, 282.0192, 282.27149, 282.4752285714286, 282.5643090909091, 282.6054260869565, 283.0810333333333, 283.398392, 283.7169153846154, 283.9092518518518, 284.0464214285714, 284.20792413793106, 284.38999333333334, 284.49934838709675, 284.6535875, 284.8287818181818], "out_ema_10": [290.08, 290.26, 290.4309090909091, 290.6061983471074, 288.82325319308785, 286.4562980670718, 284.93424387305873, 283.62983589613896, 283.48077482411367, 283.8115430379112, 283.6948624855637, 282.1285238518248, 280.21242860603843, 279.4665324958496, 279.290799314786, 279.51519943937035, 279.24516317766665, 280.21967896354545, 281.3524646065372, 282.3911074053486, 283.1472696952852, 283.3814024779606, 283.40478384560413, 285.3348231464034, 286.36758257433, 287.33347665172454, 287.6201172605019, 287.643732304047, 287.841235521493, 288.1737381539488, 288.10214939868536, 288.3444858716516, 288.7245793495331], "out_ema_50": [290.08, 290.11882352941177, 290.16122260668976, 290.2096060338784, 289.84060187568707, 289.2901861158562, 288.8507670524893, 288.41583501121517, 288.19599834410866, 288.0824297815946, 287.8897776332968, 287.3874334123832, 286.7679262197407, 286.34996832877044, 286.0421264335246, 285.82576853417066, 285.52005212106593, 285.4841677241614, 285.5220434996845, 285.5825515977361, 285.62049075076607, 285.57400091740266, 285.4930597049555, 285.82744952044743, 286.0308828725868, 286.2524168775834, 286.3566358235605, 286.41127755596995, 286.5022078478927, 286.6264349911126, 286.67167283459844, 286.7800386057907, 286.92337042517147], "out_ema_200": [290.08, 290.08985074626867, 290.1008970074998, 290.11377365419133, 290.021099289473, 289.87964556519967, 289.7622859078345, 289.6428601774083, 289.57487151892667, 289.5323354839125, 289.4690266731273, 289.32585227836984, 289.1493761362965, 289.01963110011445, 288.9149581538447, 288.8314759831597, 288.72399861019295, 288.683013549395, 288.6607945091025, 288.6449159567731, 288.62407102187984, 288.5823887231547, 288.5319171935711, 288.5865249826898, 288.61068891321037, 288.6412293220341, 288.64390365713825, 288.63500909338563, 288.63595427653604, 288.64624328870985, 288.63762395250376, 288.64555804252865, 288.6633634351403], "out_macd": [0.0, 0.07897435897439209, 0.15031923442182915, 0.22005873245706198, -0.5729950366886669, -1.586265140302089, -2.1801802911069217, -2.6465789956849903, -2.57898163892213, -2.2979981640916662, -2.221596887069609, -2.781761164193938, -3.4673398865655827, -3.604390567779035, -3.4800355109773022, -3.1814093495403313, -3.1102189455706934, -2.4944974729954197, -1.8364878010576149, -1.2509646928321558, -0.8190481300591159, -0.640036029538237, -0.5662796997337409, 0.3363644868622373, 0.8000160349147336, 1.2072072359824801, 1.2915056728762693, 1.2502978308656338, 1.2819407144087336, 1.3671088913794165, 1.2674872762837595, 1.307014645923573, 1.4028607087932414], "out_signal": [0.0, 0.01579487179487842, 0.042699744320268566, 0.07817154194762727, -0.05206177377963157, -0.3589024470841231, -0.7231580158886828, -1.1078422118479443, -1.4020700972627815, -1.5812557106285587, -1.7093239459167688, -1.9238113895722027, -2.2325170889708787, -2.50689178473251, -2.7015205299814684, -2.7974982938932413, -2.8600424242287317, -2.7869334339820697, -2.596844307397179, -2.3276683844841743, -2.025944333599163, -1.7487626727869778, -1.5122660781763304, -1.142539965168617, -0.7540287651519468, -0.3617815649250614, -0.031124117364795256, 0.2251602722812906, 0.43651636070677924, 0.6226348668413068, 0.7516053487297973, 0.8626872081685526, 0.9707219082934905], "out_upper_bb": [null, 291.97507142674937, 292.0084591772095, 292.1087508884147, 298.0318241241405, 300.18075267311343, 299.4025071591142, 298.51621796806023, 297.47186702269795, 296.8321660619092, 296.10568054774166, 295.98796745372124, 296.26038168803143, 295.71525780191246, 295.1142584500677, 294.5987458738593, 294.1064084520397, 293.9818811496823, 294.0765569324109, 294.2222349284487, 293.6581458252745, 292.60011565275454, 291.3140235076017, 292.05316725044577, 293.37741764693624, 294.55458954981555, 295.1756192236059, 295.52280681338664, 296.0060279404595, 296.47218171699507, 296.7818195449703, 296.8097990896025, 295.96386705485986], "out_lower_bb": [null, 289.1749285732506, 289.5582074894571, 289.76374911158524, 279.7861758758595, 273.2692473268865, 271.57892141231434, 270.5325320319397, 271.19591075507986, 272.02883393809077, 272.52610127044017, 271.10449921294537, 268.99266446581476, 268.60685648380183, 268.7197148832656, 269.06122912614074, 269.1065091950191, 269.5642077392065, 269.96184306758914, 270.32074507155124, 270.5318341747255, 270.92636434724545, 271.4434564923983, 270.96681274955426, 270.66406235306374, 271.0743904501844, 271.53586077639403, 272.1876731866133, 272.29645205954057, 272.2672982830049, 272.41868045502974, 273.82620091039746, 276.5566329451401], "overall_sma_10": [314.635, 312.6325, 313.7816666666667, 314.95375, 313.51300000000003, 311.6275, 309.9107142857143, 308.326875, 307.11555555555555, 305.738, 303.43549999999993, 302.07025000000004, 299.98425000000003, 297.89625, 296.68525, 296.13225, 295.70124999999996, 295.45125, 294.45325, 294.21125, 293.97375, 293.20799999999997, 292.358, 290.136, 287.829, 285.2375, 282.6427, 280.78069999999997, 280.3522, 279.63419999999996, 278.4227, 277.0967, 275.8882, 276.3442, 277.05370000000005, 278.0832, 279.841, 280.645, 280.764, 280.737, 281.316, 282.195, 283.1695, 282.90549999999996, 282.51750000000004, 281.9725, 280.6795, 279.6825, 278.36050000000006, 277.02750000000003, 275.40950000000004, 273.832, 272.38674000000003, 271.74674, 271.53123999999997, 271.62024, 271.55374, 271.60974, 272.35823999999997, 273.20124, 274.46524, 275.44574, 276.584, 277.01550000000003, 277.5215, 278.03599999999994, 278.83849999999995, 279.5735, 280.291, 281.118, 282.5035, 284.03049999999996, 285.3175, 287.191, 288.73400000000004, 288.5705, 288.7555, 288.3175, 287.49750000000006, 286.7685, 285.066, 283.055, 280.51800000000003, 279.194, 277.48349999999994, 277.8815, 278.2665, 279.5895, 280.64950000000005, 281.492, 282.41200000000003, 283.221, 285.267, 286.173, 286.85450000000003, 287.928, 288.62325, 288.79425000000003, 289.41475, 289.83325, 289.36225, 289.88225, 288.40424999999993, 286.62275, 284.86975, 282.06425, 279.275, 276.634, 273.8515, 270.98400000000004, 269.6435, 267.4465, 266.1575, 265.477, 266.01300000000003, 266.547, 267.46500000000003, 268.5865, 269.6355, 271.27799999999996, 272.87, 275.35900000000004, 278.666, 281.524, 284.063, 286.551, 288.76800000000003, 289.32399999999996, 290.653, 292.286, 293.5705, 294.0575, 294.4705, 294.93649999999997, 294.4895, 294.3265, 293.7075, 294.413, 294.485, 293.981, 293.5155, 292.0835, 289.784, 287.7545, 286.2725, 285.0285, 284.4305, 283.73948, 282.14047999999997, 280.17948, 278.65098, 278.42098, 278.89297999999997, 278.88748, 279.57198, 279.93598, 280.11248, 280.45050000000003, 281.386, 282.578, 284.36899999999997, 285.6205, 286.736, 287.82399999999996, 288.13849999999996, 288.3665, 288.627, 288.75, 289.25, 289.9425], "overall_sma_50": [314.635, 312.6325, 313.7816666666667, 314.95375, 313.51300000000003, 311.6275, 309.9107142857143, 308.326875, 307.11555555555555, 305.738, 304.45363636363635, 303.830625, 303.1682692307692, 302.76982142857145, 302.29449999999997, 301.94296875, 301.55220588235295, 301.17375000000004, 300.4511842105263, 299.974625, 299.4632142857143, 299.00215909090906, 298.46815217391304, 297.50572916666664, 296.5083, 295.51778846153843, 294.5486851851852, 293.8905178571428, 293.52049999999997, 293.1944833333334, 292.67595161290325, 292.156703125, 291.6257424242424, 291.28175, 290.94984285714287, 290.67484722222224, 290.57363513513513, 290.4048552631579, 290.2496025641026, 290.0801125, 289.90523170731706, 289.78486904761905, 289.65917441860466, 289.37805681818185, 289.0759888888889, 288.78303260869563, 288.4685, 288.17103125, 287.82325510204083, 287.46959, 286.51149000000004, 285.68039, 284.757338, 283.80573799999996, 283.123338, 282.60913800000003, 282.083638, 281.63383799999997, 281.257638, 280.962238, 280.717438, 280.355488, 280.077288, 279.629588, 279.290588, 278.989888, 278.71108799999996, 278.458288, 278.425188, 278.343588, 278.423388, 278.519988, 278.669188, 279.040588, 279.471588, 279.656488, 279.933648, 279.965648, 279.854248, 279.770448, 279.752048, 279.711648, 279.595148, 279.610548, 279.557548, 279.616148, 279.61874800000004, 279.754548, 279.831348, 279.921448, 279.971248, 279.916848, 280.01464799999997, 280.264048, 280.42494800000003, 280.807248, 281.207498, 281.576898, 282.042198, 282.482598, 282.761798, 283.126898, 283.21815, 283.23925, 283.09265, 282.89605, 282.75175, 282.58175000000006, 282.34085, 282.03914999999995, 281.79745, 281.52705, 281.13285, 280.93155, 280.79094999999995, 280.59824999999995, 280.47705, 280.38435000000004, 280.20975, 280.07115, 279.87075, 279.79275, 279.80255, 279.79814999999996, 279.85675, 280.19435, 280.47955, 280.58565000000004, 280.84085000000005, 281.17465, 281.57165000000003, 281.99325, 282.59305, 282.94665000000003, 283.25795, 283.48335000000003, 283.56775, 283.55035, 283.60794999999996, 283.67244999999997, 283.79235, 283.76575, 283.49645, 283.26295000000005, 283.14155, 282.90345, 282.7292, 282.53939599999995, 282.153096, 281.741696, 281.650096, 281.473496, 281.594196, 281.71589600000004, 282.081996, 282.477796, 282.89669599999996, 283.30269599999997, 283.659996, 284.060496, 284.595196, 285.108296, 285.709896, 286.185296, 286.50709600000005, 286.841696, 287.129096, 287.335396, 287.582896, 287.793396], "overall_sma_200": [314.635, 312.6325, 313.7816666666667, 314.95375, 313.51300000000003, 311.6275, 309.9107142857143, 308.326875, 307.11555555555555, 305.738, 304.45363636363635, 303.830625, 303.1682692307692, 302.76982142857145, 302.29449999999997, 301.94296875, 301.55220588235295, 301.17375000000004, 300.4511842105263, 299.974625, 299.4632142857143, 299.00215909090906, 298.46815217391304, 297.50572916666664, 296.5083, 295.51778846153843, 294.5486851851852, 293.8905178571428, 293.52049999999997, 293.1944833333334, 292.67595161290325, 292.156703125, 291.6257424242424, 291.28175, 290.94984285714287, 290.67484722222224, 290.57363513513513, 290.4048552631579, 290.2496025641026, 290.0801125, 289.90523170731706, 289.78486904761905, 289.65917441860466, 289.37805681818185, 289.0759888888889, 288.78303260869563, 288.4685, 288.17103125, 287.82325510204083, 287.46959, 287.06293137254903, 286.7170096153846, 286.4002245283019, 286.11299814814817, 285.88603454545455, 285.7182482142857, 285.500998245614, 285.31563620689656, 285.2020661016949, 285.0915316666667, 284.99773606557375, 284.8990629032258, 284.84209365079363, 284.6915140625, 284.59918307692305, 284.55427121212125, 284.50659552238807, 284.4712044117647, 284.49031739130436, 284.5238842857143, 284.6464352112676, 284.7784291666667, 284.9072178082192, 285.0292824324324, 285.150492, 285.08272236842106, 285.0584012987013, 284.9643192307692, 284.87097341772153, 284.80446125, 284.69823333333335, 284.5682548780488, 284.3783963855422, 284.3346059523809, 284.2484929411765, 284.2453709302326, 284.27772298850573, 284.35354431818183, 284.39665056179774, 284.43641, 284.4469989010989, 284.42181413043477, 284.4739451612903, 284.5301797872341, 284.5228094736842, 284.628978125, 284.72571546391754, 284.8066775510204, 284.9035292929293, 284.976094, 284.9336574257426, 284.95715098039216, 284.8555281553398, 284.7313884615385, 284.55585142857143, 284.3870226415095, 284.2163028037383, 284.04994814814813, 283.88958165137615, 283.70408545454546, 283.5561657657658, 283.3937, 283.2008353982301, 283.04240701754384, 282.9434295652174, 282.84908965517246, 282.78456752136753, 282.739486440678, 282.6917596638655, 282.66857833333336, 282.6730115702479, 282.7351180327869, 282.83214959349596, 282.91995483870966, 283.0329952, 283.14289206349207, 283.25570393700787, 283.2539015625, 283.3089100775194, 283.40837999999997, 283.5048809160305, 283.5928742424243, 283.7072135338346, 283.81671194029855, 283.88162518518516, 283.96521617647056, 284.0186087591241, 284.06253188405793, 284.112945323741, 284.1635671428572, 284.2148539007092, 284.1908056338028, 284.13216363636366, 284.0901694444444, 284.0465131034483, 284.03804383561646, 284.0466285714286, 284.04070405405406, 283.98056510067113, 283.89796133333334, 283.84638543046356, 283.81121184210525, 283.78973333333334, 283.7523324675325, 283.7578335483871, 283.775091025641, 283.7960458598726, 283.81347594936705, 283.8173849056604, 283.81546375, 283.87884596273295, 283.9228962962963, 283.97048588957057, 284.00060487804876, 284.0233284848485, 284.05168192771083, 284.0853245508982, 284.10731666666663, 284.13884142011835, 284.1758776470588], "overall_ema_10": [314.635, 313.90681818181815, 314.3019421487603, 315.0597708489857, 313.73072160371555, 311.6342267666763, 309.4480037181897, 307.2283666785188, 305.44593637333355, 303.24485703272745, 301.12942848132246, 300.37453239380926, 299.4373446858439, 299.1014638338723, 298.4721067731682, 298.1444509962285, 297.6272780878233, 297.1023184354918, 295.34644235631146, 294.5416346551639, 293.5767919905886, 292.80282981048157, 291.69686075403035, 288.7283406169339, 285.7904605047641, 283.0567404129888, 280.564969428809, 279.7567931690255, 280.3755580473845, 280.9872747660419, 280.2841338994888, 279.5161095541272, 278.6286350897404, 278.86524689160575, 279.0106565476774, 279.3814462662815, 280.753910581503, 281.37319956668426, 281.9144360091053, 282.19726582563163, 282.326853857335, 282.7856077014559, 283.0754972102821, 282.0235886265944, 280.8892997853954, 279.9276089153235, 278.8498618398101, 278.0026142325719, 276.7530480084679, 275.55067564329187, 273.9469164354206, 273.06111344716226, 272.49134736586, 272.20019329933996, 272.4601581540054, 273.19285667145897, 273.2187009130119, 273.4971189288279, 274.42764275995006, 275.1807986217773, 275.94247159963595, 276.4765676724294, 277.3553735501695, 276.96439654104773, 277.27814262449357, 278.07029851094927, 278.66842605441303, 279.29234858997427, 280.4737397554335, 281.6312416180819, 283.73919768752154, 285.63207083524486, 287.1862397742912, 288.41419617896554, 289.45161505551727, 287.7331395908778, 286.91075057435455, 285.239705015381, 283.848849558039, 283.0672405474864, 281.8186513570343, 280.40435111030075, 278.2962872720642, 278.73332594987073, 278.4209030498942, 279.43164794991344, 280.81862104992916, 282.660689949942, 283.6660190499525, 284.4494701317793, 284.6222937441831, 284.16914942705887, 285.09657680395725, 285.9444719305105, 285.5600224885995, 287.22456385430866, 288.45873406261614, 289.22260059668594, 290.1630368518339, 290.5261210605914, 288.7377354132111, 288.4817835199, 285.93782287991814, 283.3936732653876, 280.2857326716807, 277.80832673137513, 275.6831764165796, 273.96805343174697, 272.62295280779296, 270.9615068427397, 270.2930510531507, 269.39613267985055, 267.97865401078684, 267.4625350997347, 268.22571053614655, 268.9119449841199, 270.0734095324617, 271.4173350720141, 272.4432741498297, 273.80086066804245, 275.5107041829438, 278.1905761496813, 281.1868350315574, 283.46559229854694, 285.935484607902, 287.9253964973744, 289.6607789523972, 288.454273688325, 288.7989511995386, 290.1518691632588, 291.22425658812085, 291.9325735720989, 293.18119655899, 294.1264335482645, 293.8452638122164, 294.10067039181337, 293.58782122966545, 292.95003555154443, 292.6082109058091, 292.3521725592983, 292.1781411848804, 290.1093882421749, 287.5085903799612, 285.79521031087734, 284.3342629816269, 284.05712425769474, 284.2831016653866, 284.08068318077085, 282.4441953297216, 280.4707052697722, 279.67784976617725, 279.46369526323593, 279.65665976082937, 279.36090344067856, 280.31437554237334, 281.4299436255782, 282.4544993300185, 283.1991358154697, 283.4238383944752, 283.4395041409342, 285.3632306607643, 286.3908250860799, 287.35249325224714, 287.6356762972931, 287.656462425058, 287.85165107504747, 288.18225997049336, 288.10912179404, 288.35019055876, 288.7292468208036], "overall_ema_50": [314.635, 314.4779411764706, 314.5407670126874, 314.6948545808173, 314.4225073423539, 313.9431933289283, 313.38110731602916, 312.74812271540054, 312.1472159422476, 311.40967806215946, 310.63322009893756, 310.0977016636851, 309.51426238275627, 309.0466442500992, 308.5208934951934, 308.0561525738132, 307.5559112964088, 307.0533265396869, 306.2843725577384, 305.68184814370943, 305.0368737067013, 304.42052571820324, 303.7263874547443, 302.61437226044063, 301.4361615835606, 300.23297877636213, 299.0219600008185, 298.12384392235504, 297.5370265136353, 296.99596665035546, 296.21651697779254, 295.4260653316046, 294.61072943624754, 294.03501455639474, 293.47148457379103, 292.9843675316816, 292.74694135396857, 292.4101985557737, 292.09411233790024, 291.755911854061, 291.4090133499802, 291.1517971401771, 290.8862364680133, 290.35305072416963, 289.78175461733946, 289.2256073774438, 288.6285247351911, 288.0623080789091, 287.39829599738323, 286.7215000759172, 285.9375196807832, 285.2762443991839, 284.6743289325492, 284.1337670136257, 283.72185458171884, 283.43825244125924, 283.04204646317066, 282.71686817049726, 282.55601059518364, 282.3996964541961, 282.28088482854133, 282.1475167960495, 282.114673000126, 281.8437054314936, 281.72003070869, 281.7166961710943, 281.7027080859534, 281.7182881610141, 281.87796313509193, 282.0725528160687, 282.5099036860268, 282.9663780512807, 283.4061279316227, 283.81922095391195, 284.2231730733664, 284.0575584430383, 284.02432085703686, 283.7770925881334, 283.53446150624586, 283.37820811384404, 283.0967097564384, 282.7415446679506, 282.195209582933, 282.13657391301405, 281.9357278772096, 282.0158954114367, 282.21370343451764, 282.5563032998307, 282.77723258219027, 282.981066598575, 283.0759267319642, 283.03883156600483, 283.28319111243604, 283.53718361783075, 283.54866661320995, 283.9865620401429, 284.37973607778434, 284.7044523100281, 285.08447378806625, 285.3619454042205, 285.17873185895695, 285.26309531546843, 284.84062098937164, 284.3349103623375, 283.62765897557915, 282.96226058438, 282.3017797771494, 281.6722982172612, 281.08005122834896, 280.3900492193941, 279.87612572059436, 279.3068658884142, 278.61247899082935, 278.08414648138506, 277.83221916838954, 277.6035046911978, 277.51317117389596, 277.511282108253, 277.4935847706745, 277.5883461522167, 277.80860708742387, 278.2965048487014, 278.9386026977719, 279.518265337075, 280.2057843434642, 280.8596751535244, 281.5110604416215, 281.5704306203815, 281.9147274587979, 282.47650285257055, 283.0087968583521, 283.4837460011618, 284.0843834128809, 284.64499582806206, 284.9561724622557, 285.35985197353983, 285.5920146412442, 285.7680140670778, 285.97593508405515, 286.1808003748765, 286.38527879154805, 286.166248250703, 285.7599247898911, 285.45894734715023, 285.1570278433404, 285.0649875357584, 285.07420371082674, 284.99952121236294, 284.6105203805056, 284.0999117381328, 283.7865818660491, 283.57926493012565, 283.4594898348266, 283.24656866483343, 283.2998404818988, 283.4233761492753, 283.5661849277351, 283.6831972835102, 283.71267974298036, 283.7047315177655, 284.10925185040213, 284.38006550332756, 284.66633744437354, 284.83275558380984, 284.9471573256213, 285.09550409716553, 285.27489609335515, 285.3731354622432, 285.53242426764547, 285.7246821395025], "overall_ema_200": [314.635, 314.5951492537314, 314.60992388802265, 314.64833260555474, 314.57969248012637, 314.4565114604236, 314.3087849782304, 314.1389463217306, 313.97263839813127, 313.7673385135728, 313.546867483587, 313.38199815539207, 313.2012817558359, 313.0459456189619, 312.87275213021604, 312.711530715985, 312.53828165413444, 312.3611843242425, 312.1132620921605, 311.90238386238775, 311.6768377543043, 311.45438165724653, 311.20826840692564, 310.8516687212846, 310.47075659470465, 310.07557493704593, 309.67036523617986, 309.33653075621794, 309.07606776361877, 308.8239675868664, 308.508505222818, 308.18563452408347, 307.8517973646399, 307.57396853514103, 307.2962673556869, 307.0351104665756, 306.8350596161619, 306.60943713241903, 306.38795019577805, 306.1599108903475, 305.9285684934286, 305.718831493494, 305.50650481196675, 305.22574357005664, 304.9328008479666, 304.6409321828127, 304.3360472854713, 304.03608661596417, 303.7086628685417, 303.37464632258605, 303.01002297609267, 302.6723610559325, 302.34654054791326, 302.0335401444515, 301.750917854457, 301.4995654379947, 301.2193210057759, 300.9559446773602, 300.73364672037155, 300.5131129221589, 300.3027336891026, 300.0895721598578, 299.9027107453319, 299.6569623797067, 299.4483358883664, 299.2710887650991, 299.0928689763916, 298.9237857029947, 298.793101268139, 298.6741649371128, 298.6199443904748, 298.57546733186314, 298.5317313385113, 298.4860424694714, 298.44259926082, 298.2590908104636, 298.1093486133446, 297.90646952266457, 297.70431559706594, 297.52367564087626, 297.3114997638526, 297.07994255227203, 296.79864959155293, 296.63846402347775, 296.44320567498545, 296.3191936782194, 296.2270623978391, 296.17455431427857, 296.095106012644, 296.0143089378913, 295.90869392358394, 295.77159249150844, 295.7069000289064, 295.64772689429043, 295.5301375719592, 295.52202675034766, 295.50700658367754, 295.4786781599594, 295.4678952926961, 295.43498091167424, 295.2882646836974, 295.2090779704268, 295.00291799062154, 294.77348597081436, 294.4901677024481, 294.21325061088146, 293.93371577893237, 293.6582559204355, 293.3887210356551, 293.0911715726138, 292.8343937460207, 292.5610166938215, 292.25294687597255, 291.9831663100425, 291.78094574974364, 291.5841204189004, 291.4220893699561, 291.28321285881225, 291.14168835275444, 291.0299302596922, 290.95207025710823, 290.94508448340565, 290.9821483193917, 291.0093906246714, 291.0694961905951, 291.12731214889766, 291.19042347079915, 291.1091754760649, 291.1016214912284, 291.1527496355943, 291.2014784949416, 291.24046875867356, 291.3156879750052, 291.3859796369454, 291.39786043657784, 291.43619018347755, 291.4346360522987, 291.4211570866042, 291.41766298624, 291.41549718538187, 291.4152932332885, 291.309668424997, 291.15539311728566, 291.0253394544271, 290.8933460270199, 290.8129147232685, 290.7580598504002, 290.6825547772619, 290.5273054759956, 290.33887457573695, 290.1972937341873, 290.0809027517576, 289.9858191422874, 289.8668557677373, 289.814498993929, 289.7810213919994, 289.7539963035218, 289.72211574328776, 289.6695076264391, 289.60821899334024, 289.6521173118145, 289.6656783335875, 289.68572133524333, 289.67800271499215, 289.6588186083753, 289.6495766321726, 289.649779849763, 289.63117507513846, 289.6292230843411, 289.6372407650939], "overall_macd": [0.0, -0.31948717948716876, -0.13139893345021392, 0.20811634687453306, -0.38341004428843917, -1.2852223445524942, -2.18373372117469, -3.0518696006231494, -3.6824960634317563, -4.460479804225656, -5.15718524440058, -5.2160891050003215, -5.3429956726496926, -5.192475226532849, -5.1709281507827995, -5.012953340428396, -4.941343978009115, -4.8736005290708135, -5.346922892106932, -5.379617929903247, -5.478343467437071, -5.486480643938705, -5.6377393361386225, -6.59741222220822, -7.497470326995426, -8.26198912331597, -8.878737591962306, -8.72086545096488, -7.936197927950161, -7.184721117292554, -7.042171238659989, -6.9347926016839665, -6.885310278108022, -6.345683839088622, -5.87172370778751, -5.32298886180763, -4.363347727643202, -3.7827360387377666, -3.2695760427151868, -2.9004669171395108, -2.6228974664218754, -2.2207801193762293, -1.9179157577948445, -2.2243563205695978, -2.559153270657305, -2.807052268353857, -3.096921257792985, -3.273577346296122, -3.618779953000285, -3.9269725371360096, -4.395704931690943, -4.5257863811947345, -4.508128412786732, -4.36613053539827, -3.986546665246067, -3.4155730158077517, -3.1809859911389253, -2.8480646927102384, -2.2464532515742235, -1.7530943931163847, -1.2827637274515382, -0.9387409697089879, -0.46466341341823636, -0.5749483660289343, -0.37679613954412616, 0.017674079377513863, 0.3045932072576534, 0.5849475871380605, 1.0922913595555883, 1.561095838121389, 2.4199472576459584, 3.1390479737104897, 3.669066506539309, 4.0233651689375165, 4.26945825008778, 3.287229658395404, 2.736284412386908, 1.8355007078231438, 1.098470731793725, 0.6648606852544958, 0.05032448713677695, -0.6040309328942612, -1.52702699208794, -1.2842800072158411, -1.3734180674189815, -0.8719915554138424, -0.22350079466434636, 0.5974364201070443, 1.0136415152116456, 1.3110256607754422, 1.3236653684306248, 1.0576290668108186, 1.4067159636407496, 1.703274461571425, 1.4431618948610208, 2.091242796784627, 2.519126776391147, 2.717763777206585, 2.9808239484755745, 2.9746651202848398, 2.020954754947013, 1.780401565523448, 0.5473709861684597, -0.6279364020574008, -1.9919186987921194, -3.0091479204641587, -3.814907020971191, -4.3923546692776085, -4.769188528557208, -5.256175870972186, -5.274685317354567, -5.382637899935048, -5.705818551245272, -5.611606029608083, -4.953728914027806, -4.354722867188229, -3.5725418006650784, -2.7463025969713044, -2.0999749861346118, -1.342311188628571, -0.47055395481464757, 0.7798034671741902, 2.1031341713856477, 3.0401809148974053, 4.005329435712611, 4.70229389577338, 5.241826804416178, 4.4524941624193275, 4.36766096242269, 4.721279840346426, 4.929371213758543, 4.962042560861903, 5.224653530121145, 5.337358380337093, 4.9021572415565515, 4.718314101582564, 4.203812335488124, 3.657079472189139, 3.266025753397173, 2.932795338350502, 2.65385076430141, 1.5598759468635421, 0.28653526714020927, -0.5324813368269474, -1.194018774843073, -1.2958612829772278, -1.162252293247775, -1.214258329291681, -1.8865062683084943, -2.670102160491865, -2.8930322508293784, -2.844068278862153, -2.6117566965077117, -2.5990139274663306, -2.0349104596708116, -1.4225797033105323, -0.8775618206543072, -0.48163542460571307, -0.3346659071931981, -0.2894941666883142, 0.5876004353219173, 1.0283714148419563, 1.4150339040403992, 1.4808801972409924, 1.4230574332557353, 1.4397141573897443, 1.5113430534219674, 1.3994700454309736, 1.4278946682821356, 1.5136644478004655], "overall_signal": [0.0, -0.06389743589743375, -0.07739773540798979, -0.02029491895148522, -0.09291794401887601, -0.3313788241255997, -0.7018498035354177, -1.171853762952964, -1.6739822230487227, -2.2312817392841096, -2.816462440307404, -3.2963877732459874, -3.705709353126729, -4.003062527807954, -4.236635652402923, -4.391899190008019, -4.501788147608238, -4.5761506239007534, -4.730305077541989, -4.860167648014241, -4.983802811898808, -5.0843383783067875, -5.195018569873154, -5.475497300340168, -5.8798919056712196, -6.35631134920017, -6.860796597752597, -7.232810368395054, -7.373487880306076, -7.335734527703372, -7.277021869894696, -7.20857601625255, -7.143922868623645, -6.984275062716641, -6.7617647917308155, -6.474009605746178, -6.051877230125583, -5.59804899184802, -5.132354402021454, -4.685976905045066, -4.273361017320428, -3.8628448377315885, -3.47385902174424, -3.223958481509312, -3.090997439338911, -3.0342084051419005, -3.0467509756721176, -3.0921162497969186, -3.197448990437592, -3.3433536997772757, -3.5538239461600094, -3.7482164331669545, -3.90019882909091, -3.9933851703523824, -3.9920174693311195, -3.876728578626446, -3.737580061128942, -3.5596769874452017, -3.297032240271006, -2.988244670840082, -2.6471484821623736, -2.3054669796716967, -1.9373062664210046, -1.6648346863425907, -1.407226976982898, -1.1222467657108155, -0.8368787711171217, -0.5525134994660853, -0.2235525276617506, 0.13337714549487734, 0.5906911679250936, 1.1003625290821728, 1.6141033245736, 2.0959556934463834, 2.530656204774663, 2.6819708954988117, 2.6928335988764314, 2.5213670206657737, 2.2367877628913644, 1.9224023473639908, 1.5479867753185481, 1.1175832336759863, 0.5886611885232012, 0.21407294937539273, -0.10342525398348212, -0.2571385142695542, -0.2504109703485127, -0.08084149225740128, 0.13805510923640812, 0.3726492195442149, 0.5628524493214969, 0.6618077728193613, 0.8107894109836391, 0.9892864211011964, 1.0800615158531612, 1.2822977720394544, 1.5296635729097927, 1.7672836137691514, 2.0099916807104363, 2.202926368625317, 2.1665320458896566, 2.089305949816415, 1.7809189570868238, 1.299147885257979, 0.6409345684479594, -0.08908192933446435, -0.8342469476618097, -1.5458684919849697, -2.1905324992994175, -2.803661173633971, -3.2978660023780906, -3.7148203818894823, -4.1130200157606405, -4.412737218530129, -4.520935557629665, -4.4876930195413784, -4.304662775766118, -3.992990740007156, -3.6143875892326474, -3.1599723091118324, -2.6220886382523956, -1.9417102171670784, -1.1327413394565333, -0.2981568885857455, 0.5625403762739257, 1.3904910801738166, 2.1607582250222888, 2.6191054125016966, 2.9688165224858953, 3.3193091860580015, 3.6413215915981096, 3.9054657854508688, 4.169303334384924, 4.402914343575358, 4.5027629231715975, 4.545873158853791, 4.477460994180658, 4.313384689782354, 4.103912902505318, 3.8696893896743547, 3.626521664599766, 3.213192521052522, 2.6278610702700593, 1.995792588850658, 1.3578303161119119, 0.8270919962940839, 0.42922313838571213, 0.1005268448502335, -0.2968797777815121, -0.7715242543235827, -1.1958258536247421, -1.5254743386722245, -1.7427308102393222, -1.9139874336847242, -1.938172038881942, -1.8350535717676602, -1.6435552215449896, -1.4111712621571344, -1.1958701911643472, -1.0145949862691406, -0.694155901950929, -0.3496504385923519, 0.0032864299341983094, 0.2988051833955571, 0.5236556333675928, 0.7068673381720232, 0.867762481222012, 0.9741039940638043, 1.0648621289074707, 1.1546225926860698], "overall_upper_bb": [null, 318.2964253173042, 319.4285271513372, 321.5293481983898, 322.1120743687912, 323.64739642218274, 324.15585898905266, 324.27079183146185, 323.7063673533885, 323.64267859403117, 323.45631306504305, 322.45601531012636, 321.62929815936815, 320.7554841443064, 320.0126795461208, 319.2898333292019, 318.65454215206637, 318.07336818660247, 318.04124645920194, 317.6181573079772, 315.54319321915256, 313.9902290408673, 310.72421695533825, 307.3820737302822, 307.1816094110012, 307.6805854863027, 308.09961395102965, 307.49948403128224, 306.3897080021437, 305.7625347919639, 305.39023223019075, 304.1498355319554, 303.0543669901579, 301.1462709080832, 299.4197315021218, 297.2642832865319, 295.7133777668005, 293.8155859662024, 293.39649711096996, 292.1614630657016, 291.1530745675267, 290.30096623636933, 289.90462576097906, 289.8733572448325, 289.66229513019164, 289.1832575657369, 288.4608029178165, 288.61114877433556, 288.7886215140788, 288.791579721345, 289.6541013596173, 290.01454868224863, 290.2342090294631, 290.10531164457836, 289.8559235657189, 289.4880317237426, 287.95030289224127, 286.86560985304345, 285.915762274697, 285.0896347855329, 284.44487418765794, 283.1596442818681, 282.35282715653494, 282.1466951360813, 282.5081698659066, 283.41424394717365, 284.2509057037862, 285.13896806135455, 286.6491073238038, 288.0630779244344, 290.4397769232036, 292.7511804278695, 294.61801410653976, 296.0822478840445, 297.49015064781776, 297.40759956242084, 297.1007162991562, 296.8853429584554, 296.930744635002, 296.90262184759456, 297.0534795528767, 297.3536032740707, 298.2063399921275, 298.0899870717395, 298.13112309552207, 298.23654176938794, 298.58866441497287, 299.37240503996935, 299.58963560815135, 299.69720875885895, 298.7260451425649, 297.3089909024708, 296.4132514973335, 295.6009920573866, 293.93710435031966, 295.87995164126914, 297.34030822131086, 298.3943856078399, 299.5744575135354, 300.29733225751545, 300.04047566103526, 299.5650080177171, 298.3842232146625, 299.4867243397813, 301.2443161103484, 302.61242221496, 303.43844996434404, 303.4274706391237, 303.37432581386855, 303.3702688455987, 303.05699729397406, 303.00555387746493, 302.2219586971222, 300.82736449067556, 300.01125019381163, 297.16467145723914, 294.2816738991207, 291.5855054868038, 287.9037915229047, 284.7640981149014, 285.3012822850306, 286.19179341057946, 290.47813206142774, 293.91972930140037, 297.68374792201354, 300.81577034872817, 303.56798017616876, 303.8599283757595, 304.8288958296826, 306.15724119178975, 307.3874978399574, 307.8899034252057, 307.8334536694997, 307.55078651728735, 307.02039473477015, 306.37116280006364, 305.48745081865263, 304.5856761595782, 303.22864480498686, 302.01854130251695, 301.16674780054933, 302.50896937859045, 304.2745652654385, 304.98231005298203, 305.01147705809433, 304.3452331151373, 303.3810146803509, 303.37552195685845, 303.8984526266891, 303.8779280482387, 303.0058528944814, 301.9370058639358, 299.86041284913034, 297.58426518628227, 296.52629686154853, 294.92735021023424, 294.22223492845006, 293.6581458252758, 292.60011565275596, 291.3140235076032, 292.05316725044713, 293.3774176469377, 294.5545895498171, 295.17561922360755, 295.5228068133883, 296.00602794046114, 296.4721817169967, 296.78181954497194, 296.8097990896044, 295.96386705486225], "overall_lower_bb": [null, 306.96857468269576, 308.13480618199617, 308.3781518016102, 304.9139256312089, 299.60760357781726, 295.6655695823759, 292.3829581685381, 290.5247437577226, 287.83332140596883, 285.45095966222965, 285.20523468987363, 284.7072403021703, 284.7841587128365, 284.57632045387913, 284.59610417079807, 284.44986961263953, 284.2741318133976, 282.8611219618507, 282.3310926920228, 281.8660567808474, 281.28802095913267, 281.6180330446617, 280.6501762697178, 277.33264058899886, 273.6891645136974, 270.2443360489704, 268.73246596871786, 268.41574199785634, 268.0829152080361, 267.0062177698092, 266.15486446804465, 265.1918330098421, 265.3339290919168, 265.4629684978782, 266.0564167134681, 266.7703222331995, 267.61011403379763, 267.7197028890301, 268.20973693429835, 268.5856254324734, 268.99073376363066, 269.153074239021, 269.37634275516757, 269.90890486980834, 270.87244243426323, 272.05969708218345, 271.7163512256644, 270.3358784859212, 268.972920278655, 267.0713986403827, 266.0124513177514, 265.3220309705369, 264.54692835542176, 264.19281643428116, 264.10470827625744, 264.28293710775876, 264.42663014695654, 264.80297772530304, 265.1391052144671, 265.42986581234203, 266.1180957181319, 266.61791284346504, 266.61554486391873, 266.54457013409336, 266.2419960528264, 266.1413342962137, 266.0442719386455, 266.0001326761962, 266.2561620755656, 266.5289630767964, 266.7250595721305, 267.2834858934603, 268.1242521159555, 268.7653493521822, 269.19890043757914, 270.49328370084373, 271.00565704154457, 270.857755364998, 270.9838781524055, 270.51602044712337, 269.73189672592935, 267.62916000787243, 268.2950129282605, 268.0863769044779, 268.21545823061206, 268.43333558502707, 268.5345949600306, 268.5573643918487, 268.56329124114103, 268.75195485743507, 268.9670090975293, 269.3717485026665, 269.7660079426134, 270.4008956496803, 269.9295483587309, 269.5494417786892, 269.98936439216004, 270.48979248646464, 271.02791774248453, 271.7337743389647, 273.5382419822828, 275.2870267853376, 273.3090256602187, 270.4799338896516, 267.37982778504, 264.4598000356559, 262.0007793608763, 259.89192418613135, 257.4469811544014, 255.94875270602597, 254.32319612253497, 252.3397913028779, 251.27238550932455, 250.87149980618833, 251.44657854276088, 252.45832610087936, 253.6349945131962, 255.58320847709524, 257.49790188509854, 257.2122177149694, 256.6137065894206, 254.3453679385722, 253.08127069859964, 252.39225207798646, 252.2822296512719, 252.66501982383116, 254.05057162424058, 255.45960417031742, 257.4067588082103, 259.0530021600425, 261.5265965747943, 265.30304633050025, 268.90971348271256, 271.53210526522986, 274.5063371999363, 276.9880491813474, 279.15132384042187, 281.9093551950132, 284.2484586974831, 285.9192521994507, 283.6320306214095, 279.9799347345615, 277.708689947018, 275.7505229419056, 275.0097668848626, 274.7569853196491, 274.7769580431415, 272.72702737331093, 270.2825519517612, 269.1606271055187, 268.56747413606416, 268.8165671508696, 269.0577148137177, 269.31818313845145, 270.03712978976574, 270.3207450715499, 270.53183417472405, 270.92636434724403, 271.44345649239676, 270.9668127495528, 270.6640623530624, 271.074390450183, 271.5358607763925, 272.1876731866117, 272.2964520595389, 272.26729828300324, 272.418680455028, 273.8262009103956, 276.5566329451377]}, "alignment": "inconsistent"}

2714_TMUS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0], "input_window": [[148.25, 146.43, 145.77, 146.04, 147.01, 146.94, 147.125, 147.26, 147.23, 147.27, 147.53, 147.81, 147.39, 146.41, 144.9197, 143.98, 143.51, 143.62, 144.11, 144.55, 143.165, 143.92, 143.905, 143.66, 144.03, 144.19, 144.54, 145.89, 144.87, 144.74, 144.46, 144.42, 144.3185, 143.97, 143.2, 143.25, 143.5, 143.18, 142.68, 141.83, 140.97, 140.6, 141.45, 141.27, 141, 141.23, 141.12, 141.18, 141.29, 141.17, 140.985, 140.99, 142.27, 141.695, 141.29, 141.45, 141.67, 141.95, 142.045, 143.55, 143.64, 144.01, 143.9, 143.61, 143.835, 143.67, 142.5, 142.18, 142.655, 142.19, 142.34, 142.56, 143.6, 143.64, 143.79, 143.14, 142.54, 142.65, 143.8, 143.1, 143.33, 143.47, 142.97, 141.81, 141.17, 140.86, 140.19, 140.025, 139.295, 139.02, 140.1, 140.09, 141.46, 141.68, 141.11, 140.14, 140.87, 140.085, 141.72, 142.55, 142.31, 142.86, 142.72, 142.9, 143.47, 143.51, 144.57, 144.73, 144.27, 144.69, 144.15, 141.905, 141.99, 141.765, 141.42, 142.16, 142.01, 141.27, 140.97, 141.75, 142.7, 142.53, 142.13, 142.495, 143.96, 145.32, 144.9, 145.74, 145.6, 145.59, 146.18, 144.63, 144.91, 144.78, 144.91, 144.625, 144.87], [148.545, 146.43, 145.85, 146.06, 147.03, 146.94, 147.315, 147.29, 147.32, 147.27, 147.5395, 147.93, 147.48, 146.43, 144.9197, 144.08, 143.5221, 143.62, 144.13, 144.55, 143.32, 144.005, 143.9649, 143.69, 144.03, 144.23, 144.74, 145.89, 144.93, 144.77, 144.46, 144.42, 144.35, 144.01, 143.27, 143.31, 143.58, 143.27, 142.69, 141.99, 141.01, 140.68, 141.52, 141.3, 141.03, 141.26, 141.17, 141.19, 141.32, 141.18, 141.1, 141.05, 142.44, 141.695, 141.335, 141.5, 141.705, 141.98, 142.08, 143.65, 143.64, 144.025, 143.9, 143.615, 143.88, 143.67, 142.5, 142.22, 142.71, 142.22, 142.35, 142.585, 143.6432, 143.65, 143.83, 143.18, 142.66, 142.68, 143.85, 143.14, 143.36, 143.48, 142.9734, 141.84, 141.19, 141.03, 140.2, 140.03, 139.4, 139.215, 140.16, 140.28, 141.8, 141.85, 141.11, 140.24, 141.015, 140.2, 141.72, 142.61, 142.35, 142.88, 142.8, 142.96, 143.98, 143.58, 144.75, 144.81, 144.28, 144.72, 144.17, 141.97, 142.07, 141.84, 141.5, 142.19, 142.12, 141.36, 141.05, 141.84, 142.82, 142.54, 142.21, 142.51, 144.23, 145.36, 144.92, 145.81, 145.62, 145.59, 146.59, 144.72, 144.98, 144.82, 144.92, 144.66, 144.92], [147.72, 146.29, 145.765, 146.03, 146.985, 146.89, 147.125, 147.17, 147.23, 147.18, 147.475, 147.68, 147.39, 145.7, 144.81, 143.975, 143.41, 143.53, 144.06, 144.36, 143.07, 143.905, 143.905, 143.66, 143.99, 144.18, 144.1, 145.86, 144.865, 144.7201, 144.45, 144.38, 144.28, 143.85, 143.2, 143.14, 143.47, 143.16, 142.63, 141.31, 140.93, 140.59, 141.45, 141.26, 140.995, 141.23, 141.08, 141.15, 141.275, 141.12, 140.98, 140.99, 141.4445, 141.645, 141.27, 141.45, 141.67, 141.935, 142.025, 143.55, 143.5714, 143.99, 143.845, 143.595, 143.805, 143.2201, 142.4, 142.18, 142.63, 142.17, 142.325, 142.56, 143.25, 143.57, 143.77, 143.11, 142.53, 142.65, 143.29, 143.08, 143.315, 143.44, 142.88, 141.69, 141.1, 140.85, 140.12, 139.97, 139.295, 139, 140.04, 139.685, 141.46, 141.67, 141.06, 140.14, 140.86, 140.06, 141.6, 142.43, 142.29, 142.835, 142.7, 142.875, 142.72, 143.47, 144.57, 144.72, 144.16, 144.6, 144.01, 141.77, 141.93, 141.765, 141.4, 142.1, 142.01, 140.73, 140.9, 141.74, 142.675, 142.5, 142.12, 142.4175, 143.93, 145.25, 144.83, 145.74, 145.575, 145.45, 146.095, 144.6, 144.9, 144.76, 144.81, 144.62, 144.87], [147.895, 146.29, 145.83, 146.04, 147.03, 146.91, 147.31, 147.17, 147.32, 147.22, 147.485, 147.69, 147.41, 146.11, 144.865, 143.995, 143.41, 143.53, 144.06, 144.4, 143.09, 143.94, 143.96, 143.68, 143.99, 144.22, 144.3827, 145.87, 144.895, 144.76, 144.46, 144.4, 144.29, 143.85, 143.24, 143.17, 143.55, 143.27, 142.646, 141.56, 141, 140.66, 141.515, 141.3, 141.01, 141.25, 141.1, 141.175, 141.32, 141.12, 141.07, 141.005, 141.46, 141.66, 141.335, 141.48, 141.69, 141.955, 142.08, 143.65, 143.6, 144.025, 143.86, 143.615, 143.87, 143.61, 142.455, 142.22, 142.66, 142.22, 142.345, 142.57, 143.425, 143.625, 143.83, 143.15, 142.65, 142.68, 143.58, 143.1, 143.36, 143.44, 142.915, 141.69, 141.19, 141.015, 140.17, 139.97, 139.4, 139.215, 140.11, 140.28, 141.67, 141.83, 141.09, 140.16, 140.99, 140.105, 141.7, 142.51, 142.325, 142.865, 142.78, 142.91, 143.215, 143.505, 144.68, 144.735, 144.185, 144.7, 144.01, 141.81, 141.96, 141.77, 141.5, 142.1, 142.065, 140.83, 140.915, 141.81, 142.82, 142.5222, 142.18, 142.44, 144.23, 145.25, 144.84, 145.76, 145.58, 145.48, 146.52, 144.61, 144.98, 144.78, 144.82, 144.63, 144.88], [93074, 7572, 3561, 4785, 2583, 4841, 12386, 10856, 4285, 6657, 3215, 19585, 9367, 82059, 11096, 10872, 11591, 6767, 10088, 11893, 23443, 9806, 3459, 5361, 6817, 7342, 119034, 2564, 6003, 5271, 4082, 7260, 14484, 22413, 7484, 26321, 39646, 7274, 7232, 80932, 7960, 4992, 1562, 7914, 6618, 4381, 17121, 4292, 4130, 8077, 20134, 12410, 87984, 8806, 15046, 5274, 2767, 9109, 12756, 16403, 10438, 7763, 5235, 3607, 6880, 62699, 14285, 3936, 6971, 3471, 9169, 7998, 19182, 7117, 7778, 33401, 6989, 9002, 41578, 6237, 8253, 2749, 6494, 13876, 30923, 7549, 6019, 12322, 4449, 36271, 4208, 95295, 20914, 9721, 2546, 13753, 16655, 20858, 11070, 11301, 2428, 4662, 20705, 13694, 164383, 12318, 18771, 12813, 16226, 18859, 23775, 24807, 17702, 8691, 10630, 9969, 16908, 886177, 8861, 8925, 16360, 4395, 2984, 18168, 15264, 5077, 9402, 11114, 3535, 12142, 39317, 13839, 7768, 6616, 5526, 8996, 10120]], "output_timestamps": [1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0], "output_window": [[144.95, 144.405, 144.37, 144.64, 144.63, 145.06, 145.04, 142.98, 143.76, 143.34, 142.87, 142.19, 141.74, 141.905, 142.11, 141.5, 142.07, 142.3, 142.26, 142.68, 143.465, 143.865, 144.435, 144.19, 144.11, 144.4, 143.57, 143.48, 143.82, 143.685, 143.67, 143.41, 143.18], [145.03, 144.405, 144.41, 144.65, 144.67, 145.1, 145.08, 143.04, 143.79, 143.34, 142.88, 142.24, 142.11, 142.42, 142.11, 141.56, 142.11, 142.35, 142.3297, 142.71, 143.48, 143.865, 144.44, 144.2, 144.12, 144.4, 143.95, 143.48, 143.84, 143.7, 143.68, 143.41, 143.18], [144.51, 144.34, 144.3, 144.63, 144.63, 144.975, 144.94, 142.97, 143.75, 143.26, 142.86, 142.19, 141.74, 141.905, 142.02, 141.5, 141.99, 142.3, 142.26, 142.655, 143.43, 143.79, 144.4135, 144.18, 144.0701, 144.33, 143.57, 143.45, 143.77, 143.685, 143.67, 143.4, 143.135], [144.63, 144.35, 144.3, 144.64, 144.65, 144.975, 145.01, 143.02, 143.785, 143.26, 142.88, 142.22, 142.1, 142.035, 142.02, 141.53, 142.04, 142.35, 142.27, 142.67, 143.44, 143.79, 144.42, 144.18, 144.08, 144.33, 143.86, 143.46, 143.8, 143.7, 143.67, 143.4, 143.15], [68417, 16084, 4894, 4724, 4971, 13240, 10434, 7482, 8493, 11570, 3278, 4619, 45698, 54849, 6237, 8989, 8585, 5044, 10214, 5804, 13178, 11941, 4039, 3876, 7957, 7913, 39438, 4130, 6010, 5949, 1498, 5417, 16292]], "text": {"content": "T-Mobile (TMUS) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-21T21:50:20Z\n\nT-Mobile (TMUS) closed the most recent trading day at $144.67, moving -0.65% from the previous trading session.\n\nArticle Content:\n\nTMUS Quick QuoteTMUS\nT-Mobile (TMUS Quick QuoteTMUS  -  Free Report)     closed at $144.67 in the latest trading session, marking a -0.65% move from the prior day. This change lagged the S&P 500's daily gain of 1.3%. Meanwhile, the Dow gained 0.98%, and the Nasdaq, a tech-heavy index, added 7.48%.\nHeading into today, shares of the wireless carrier had lost 2.5% over the past month, lagging the Computer and Technology sector's gain of 2.79% and outpacing the S&P 500's loss of 2.95% in that time.\nWall Street will be looking for positivity from T-Mobile as it approaches its next earnings report date. In that report, analysts expect T-Mobile to post earnings of $1.46 per share. This would mark year-over-year growth of 156.14%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $20.15 billion, up 0.16% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $6.69 per share and revenue of $81.23 billion, which would represent changes of +224.76% and +2.09%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for T-Mobile. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 0.88% higher. T-Mobile is currently a Zacks Rank #3 (Hold).\nDigging into valuation, T-Mobile currently has a Forward P/E ratio of 21.76. This valuation marks a discount compared to its industry's average Forward P/E of 23.38.\nMeanwhile, TMUS's PEG ratio is currently 0.69. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. TMUS's industry had an average PEG ratio of 1.87 as of yesterday's close.\nThe Wireless National industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 198, putting it in the bottom 22% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nT-Mobile US, Inc. (TMUS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1679435420000, "published_utc": "2023-03-21T21:50:20Z", "article_url": "https://www.zacks.com/stock/news/2068739/t-mobile-tmus-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -3.142365995997868, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.8124178939362591, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.2083572805030625, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [147.895, 147.0925, 146.67166666666665, 146.51375000000002, 146.61700000000002, 146.66583333333332, 146.75785714285715, 146.809375, 146.8661111111111, 146.9015, 146.8605, 147.00050000000002, 147.15849999999998, 147.1655, 146.949, 146.65749999999997, 146.26749999999998, 145.9035, 145.5775, 145.2955, 144.856, 144.481, 144.13600000000002, 143.893, 143.8055, 143.82800000000003, 143.92527, 144.15927000000002, 144.24277, 144.27877, 144.41577, 144.46177, 144.49477, 144.51177, 144.43677, 144.33176999999998, 144.2485, 143.9885, 143.7636, 143.4436, 143.0976, 142.7236, 142.4461, 142.1911, 141.9681, 141.77609999999999, 141.53109999999998, 141.3216, 141.189, 141.145, 141.152, 141.1865, 141.18099999999998, 141.21699999999998, 141.24949999999998, 141.27249999999998, 141.3315, 141.4095, 141.4855, 141.7385, 141.9915, 142.2935, 142.5335, 142.72899999999998, 142.98250000000002, 143.19549999999998, 143.272, 143.29850000000002, 143.3565, 143.2135, 143.08800000000002, 142.9425, 142.89900000000003, 142.9, 142.89600000000002, 142.85, 142.8695, 142.9155, 143.0075, 143.09550000000002, 143.197, 143.28400000000002, 143.233, 143.0395, 142.77550000000002, 142.56199999999998, 142.31400000000002, 142.043, 141.625, 141.2365, 140.9115, 140.5955, 140.471, 140.48499999999999, 140.475, 140.3895, 140.4715, 140.48499999999999, 140.715, 141.0445, 141.26600000000002, 141.52450000000002, 141.6355, 141.74349999999998, 141.956, 142.2905, 142.6595, 143.1225, 143.371, 143.59, 143.7585, 143.653, 143.571, 143.45700000000002, 143.2855, 143.145, 142.8835, 142.493, 142.166, 141.877, 141.758, 141.82922, 141.85121999999998, 141.91822, 142.19122, 142.50622, 142.78372, 143.27672, 143.74322, 144.11021999999997, 144.48022, 144.68900000000002, 144.969, 145.203, 145.262, 145.2, 145.204], "in_sma_50": [147.895, 147.0925, 146.67166666666665, 146.51375000000002, 146.61700000000002, 146.66583333333332, 146.75785714285715, 146.809375, 146.8661111111111, 146.9015, 146.95454545454547, 147.01583333333335, 147.04615384615383, 146.9792857142857, 146.8383333333333, 146.660625, 146.46941176470588, 146.30611111111114, 146.1878947368421, 146.0985, 145.9552380952381, 145.86363636363637, 145.7808695652174, 145.69333333333333, 145.6252, 145.57115384615383, 145.52713703703705, 145.53938214285714, 145.51716206896552, 145.49192333333335, 145.45863548387098, 145.425553125, 145.39114242424242, 145.34581470588236, 145.28564857142857, 145.22688055555557, 145.18155945945946, 145.1312552631579, 145.06753076923079, 144.9798425, 144.8827731707317, 144.78223095238096, 144.7062488372093, 144.6288340909091, 144.54841555555555, 144.47671086956524, 144.40486595744682, 144.33757708333334, 144.275993877551, 144.212874, 144.076374, 143.970674, 143.883274, 143.795674, 143.68177400000002, 143.573174, 143.46077400000001, 143.356474, 143.251674, 143.180274, 143.102574, 143.02927400000002, 142.958274, 142.908374, 142.888474, 142.880774, 142.861674, 142.835474, 142.807474, 142.763874, 142.748974, 142.721574, 142.710874, 142.709774, 142.706574, 142.685174, 142.65052, 142.58671999999999, 142.56042000000002, 142.52722, 142.50522, 142.48602, 142.45852000000002, 142.41531999999998, 142.37432, 142.33122, 142.26362, 142.19762, 142.1327, 142.0858, 142.068, 142.06040000000002, 142.0635, 142.0741, 142.07569999999998, 142.0539, 142.0517, 142.0303, 142.0379, 142.06570000000002, 142.0908, 142.128, 142.15439999999998, 142.17940000000002, 142.21699999999998, 142.2575, 142.3173, 142.3729, 142.415, 142.436, 142.4442, 142.3999, 142.3619, 142.325, 142.2776, 142.24740000000003, 142.2396, 142.2118, 142.17690000000002, 142.1687, 142.1782, 142.177244, 142.152344, 142.128644, 142.136644, 142.178644, 142.222444, 142.284044, 142.324044, 142.371644, 142.434844, 142.458244, 142.49954400000001, 142.56134400000002, 142.63394399999999, 142.706244, 142.800444], "in_sma_200": [147.895, 147.0925, 146.67166666666665, 146.51375000000002, 146.61700000000002, 146.66583333333332, 146.75785714285715, 146.809375, 146.8661111111111, 146.9015, 146.95454545454547, 147.01583333333335, 147.04615384615383, 146.9792857142857, 146.8383333333333, 146.660625, 146.46941176470588, 146.30611111111114, 146.1878947368421, 146.0985, 145.9552380952381, 145.86363636363637, 145.7808695652174, 145.69333333333333, 145.6252, 145.57115384615383, 145.52713703703705, 145.53938214285714, 145.51716206896552, 145.49192333333335, 145.45863548387098, 145.425553125, 145.39114242424242, 145.34581470588236, 145.28564857142857, 145.22688055555557, 145.18155945945946, 145.1312552631579, 145.06753076923079, 144.9798425, 144.8827731707317, 144.78223095238096, 144.7062488372093, 144.6288340909091, 144.54841555555555, 144.47671086956524, 144.40486595744682, 144.33757708333334, 144.275993877551, 144.212874, 144.15124901960786, 144.09074423076925, 144.04110754716982, 143.99701296296297, 143.94861272727275, 143.90453035714285, 143.86567894736842, 143.83273620689653, 143.8030288135593, 143.80047833333336, 143.79719180327868, 143.80086612903227, 143.80180476190475, 143.7988859375, 143.79998, 143.79710151515152, 143.77707014925375, 143.75417205882354, 143.73831449275363, 143.7166242857143, 143.6973056338028, 143.68164861111111, 143.6781328767123, 143.67741486486486, 143.6794493333333, 143.67248289473685, 143.6592038961039, 143.64665, 143.64580632911392, 143.63898375000002, 143.63553950617285, 143.63315487804877, 143.62450240963858, 143.60147261904763, 143.5731023529412, 143.54335697674418, 143.5045827586207, 143.46441704545455, 143.41874943820224, 143.37204111111112, 143.3361945054945, 143.302975, 143.28541612903226, 143.2699329787234, 143.24698631578948, 143.21483020833332, 143.191893814433, 143.16039489795918, 143.14564343434344, 143.139287, 143.13122475247525, 143.12861470588237, 143.12523009708738, 143.12316057692308, 143.12403523809525, 143.12762924528303, 143.14213738317756, 143.1568861111111, 143.16631834862386, 143.18026090909092, 143.18773603603603, 143.17543482142858, 143.16467876106196, 143.15244473684209, 143.1380756521739, 143.12912672413793, 143.12003162393162, 143.1006245762712, 143.08225798319327, 143.07165583333332, 143.06957603305784, 143.0650893442623, 143.05789349593496, 143.05291048387096, 143.0623272, 143.07968968253968, 143.09355039370078, 143.11438203125, 143.13349534883722, 143.1515453846154, 143.17725877862597, 143.18811287878788, 143.20158571428573, 143.21336492537313, 143.22526592592592, 143.23559485294118, 143.247597810219], "in_ema_10": [147.895, 147.6031818181818, 147.28078512396692, 147.0551878287002, 147.050608223482, 147.0250430919398, 147.07685343885984, 147.09378917724896, 147.13491841774913, 147.1503877963402, 147.2112263788238, 147.29827612812855, 147.3185895593779, 147.09884600312736, 146.6926921843769, 146.20220269630838, 145.69452947879776, 145.3009786644709, 145.07534618002165, 144.95255596547224, 144.61390942629546, 144.4913804396963, 144.39476581429696, 144.2648083935157, 144.2148432310583, 144.21578082541131, 144.24612976624562, 144.54137889965548, 144.60567364517266, 144.633732982414, 144.60214516742963, 144.56539150062423, 144.51532031869255, 144.39435298802115, 144.18447062656276, 144.00002142173315, 143.91819934505438, 143.80034491868085, 143.59046402437525, 143.2212887472161, 142.81741806590406, 142.42516023573967, 142.25967655651425, 142.08518990987528, 141.8897008353525, 141.77339159256113, 141.65095675755, 141.5644191652682, 141.5199793170376, 141.44725580484894, 141.37866384033094, 141.31072496027076, 141.33786587658517, 141.39643571720603, 141.38526558680493, 141.40249002556766, 141.4547645663735, 141.5457164633965, 141.64285892459714, 142.00779366557947, 142.2972857263832, 142.6114155943135, 142.83843094080197, 142.97962531520162, 143.1415116215286, 143.2266913267052, 143.08638381275878, 142.92885948316626, 142.8799759407724, 142.75998031517742, 142.68452934878152, 142.66370583082124, 142.8021229524901, 142.95173696112826, 143.11142115001402, 143.1184354863751, 143.03326539794324, 142.9690353255899, 143.0801198118463, 143.0837343915106, 143.13396450214503, 143.18960731993684, 143.13967871631195, 142.8761007678916, 142.5695369919113, 142.28689390247285, 141.90200410202323, 141.55073062892808, 141.1596886963957, 140.80610893341466, 140.6795436727938, 140.60689936864947, 140.80019039253136, 140.9874285029802, 141.0060778660747, 140.85224552678838, 140.87729179464503, 140.73687510470955, 140.91198872203506, 141.2025362271196, 141.40662054946148, 141.67178044955938, 141.87327491327585, 142.0617703835893, 142.27144849566398, 142.4957305873614, 142.8928704805684, 143.22780312046504, 143.4018389167441, 143.6378682046088, 143.70552853104354, 143.36088697994472, 143.1061802563184, 142.86323839153323, 142.6153768657999, 142.521671981109, 142.43864071181645, 142.14616058239528, 141.92231320377795, 141.90189262127285, 142.06882123558685, 142.15125373820743, 142.1564803312606, 142.2080293619405, 142.57566038704223, 143.06190395303454, 143.38519414339189, 143.81697702641154, 144.13752665797307, 144.38161272015978, 144.77041040740346, 144.74124487878464, 144.7846549008238, 144.78380855521945, 144.79038881790683, 144.76122721465103, 144.78282226653263], "in_ema_50": [147.895, 147.83205882352945, 147.7535467128028, 147.6863488024968, 147.66060963377146, 147.63117396185885, 147.61857890453106, 147.60098757494163, 147.5899684543557, 147.57545988751824, 147.5719124409489, 147.57654332561756, 147.57001221480903, 147.5127568338361, 147.4089232325092, 147.27504389005787, 147.12347354142815, 146.98255301039177, 146.86794308841564, 146.771161006517, 146.62680175135947, 146.52143697679637, 146.42098846790242, 146.3134987240631, 146.22238112704102, 146.14385637696097, 146.07479142100172, 146.06676038488402, 146.02080899724152, 145.97136550715362, 145.91209627157897, 145.85279837857587, 145.79151216765132, 145.71537443558657, 145.61830092830868, 145.52228912719855, 145.4449444555437, 145.35965251611063, 145.25323477038083, 145.10840203428748, 144.9472882290213, 144.77915927886357, 144.65115303263366, 144.519735266648, 144.38209858952456, 144.25927119385693, 144.13537820586254, 144.01928494288754, 143.91343063140175, 143.8038843321311, 143.69667318185145, 143.59111737079846, 143.50754414057107, 143.43509142917614, 143.35273490254178, 143.2792943181284, 143.2169690507508, 143.16748006836843, 143.1248337911775, 143.14542854446466, 143.16325487605428, 143.19704880248355, 143.2230468886607, 143.23841759890928, 143.26318553620698, 143.27678610341454, 143.2445591973983, 143.20438040534347, 143.18303215415352, 143.14526618732395, 143.11388319958579, 143.09255444666087, 143.10559152718398, 143.12596048690224, 143.15356987957273, 143.15342988429538, 143.13368753589165, 143.11589586781747, 143.13409602986385, 143.13275893065352, 143.1416703451377, 143.15336954728917, 143.1440217219053, 143.08700126222274, 143.01260905586108, 142.9342714458273, 142.82586864403015, 142.71387379524467, 142.58391796013703, 142.45180353032774, 142.3599680977659, 142.27840072138292, 142.254541869564, 142.2378931687968, 142.1928777504126, 142.113157054318, 142.06911167963887, 141.99208769220206, 141.98063327290004, 142.00139275239417, 142.01408323269246, 142.04745251768492, 142.07617986993256, 142.10887869856265, 142.15225600450137, 142.20530478863856, 142.30235165967235, 142.39774963380287, 142.46783788345766, 142.55537365273383, 142.61241782321488, 142.58095045759862, 142.5565994592614, 142.52575242164332, 142.48552683648086, 142.47040813701102, 142.45450977869686, 142.39080351286563, 142.33292886530228, 142.3124218509767, 142.3323268764286, 142.33977288127454, 142.3335072780873, 142.33768346326036, 142.41189195489721, 142.52319030960712, 142.6140455915833, 142.7374163526977, 142.84889022121936, 142.95207099685783, 143.09198978129479, 143.151519593793, 143.22322470776191, 143.28427471922225, 143.34449924003707, 143.39491103454543, 143.45314981750445], "in_ema_200": [147.895, 147.8790298507463, 147.85864149402246, 147.84054555875855, 147.83248042882065, 147.82330151908113, 147.81819404127936, 147.81174434932632, 147.80685137072606, 147.8010120536044, 147.79786765506108, 147.79679434506048, 147.79294564510963, 147.7761999172976, 147.7472327539414, 147.70989710464846, 147.66711205883107, 147.62594676471335, 147.59046470735302, 147.55871878986693, 147.51425392628616, 147.47868921060171, 147.44367737766044, 147.40622785151456, 147.37223553458406, 147.34087000687674, 147.31143547944512, 147.29709283785863, 147.27319141658643, 147.24818453681942, 147.22044140709983, 147.19237731349685, 147.16349793724316, 147.1305278085144, 147.0918160890267, 147.05279304336474, 147.01793938124172, 146.98064645207515, 146.93751564160675, 146.88400802328232, 146.82546067976708, 146.7641128123067, 146.7118828340748, 146.65803325363626, 146.6018339177792, 146.54858183899532, 146.4943670943287, 146.4414380685145, 146.3904784857432, 146.33803591374576, 146.2856176459473, 146.23307418678363, 146.18558091129324, 146.1405502554595, 146.09273383500715, 146.04683598590262, 146.00348438405285, 145.96320095734586, 145.9245621418499, 145.90192968272703, 145.87902490976458, 145.8605769007122, 145.84067066289418, 145.81852468614898, 145.79913638081416, 145.77735392926377, 145.7442956812114, 145.7092280624929, 145.67888748475667, 145.64447069386358, 145.6116401396958, 145.5813750636789, 145.55991859538358, 145.54066567403646, 145.5236441250411, 145.5000257755382, 145.47166731010998, 145.4438895259298, 145.4253433614927, 145.40220561660223, 145.3818851627057, 145.36256292228077, 145.3382090623576, 145.30190847467247, 145.26099396248668, 145.21874526634255, 145.16850899503567, 145.11678253737364, 145.05989912904158, 145.0017409287526, 144.95306688966056, 144.906568711654, 144.87436404785646, 144.8440718682758, 144.80671791933773, 144.76048192014036, 144.72296468710414, 144.67701478972003, 144.64739275201137, 144.6261251624391, 144.60322839465366, 144.58593258973173, 144.56796311122696, 144.5514659658416, 144.53816779702726, 144.52788752043995, 144.5294010774505, 144.5314468378739, 144.52799960565625, 144.52971105236614, 144.52453979811375, 144.49752945186387, 144.4722804025916, 144.44539204037676, 144.41608465689043, 144.39303903841392, 144.36987447086753, 144.33465183931662, 144.30062545285577, 144.2758431100413, 144.26135710894638, 144.24405206308623, 144.22351423161274, 144.20576782134793, 144.20600893755343, 144.21639690832404, 144.22260191421137, 144.2378994076023, 144.25125364235254, 144.26347997426944, 144.28593290984887, 144.28915745800958, 144.29603151315376, 144.30084711998805, 144.3060128202867, 144.30923657331869, 144.31491581139514], "in_macd": [0.0, -0.1280341880342064, -0.263581951445218, -0.35002442190744887, -0.3347867629031498, -0.3286058418837854, -0.2881096121177791, -0.26426658751915966, -0.2306087581325471, -0.2095878518253187, -0.16959041409941733, -0.11996745959504551, -0.10205810823586603, -0.19056721348738392, -0.3570564872486841, -0.5528294910531599, -0.7465795140788316, -0.8802972869441987, -0.9327508436114442, -0.9360947886514737, -1.0325483662338115, -1.0285442077443747, -1.0120903034264757, -1.0100014575543241, -0.9721255645484632, -0.9130247872413406, -0.8433370011774457, -0.6604826160712491, -0.5874715437963687, -0.5343435351046821, -0.5105612657866345, -0.4908963964828956, -0.47867011544454385, -0.4987359053382363, -0.5574343343963619, -0.6026546496482297, -0.6009024220005585, -0.6150178855586432, -0.6688460363741342, -0.7900293905871649, -0.9206427947074758, -1.0396060851754498, -1.052758451380555, -1.0682167616394622, -1.0912884661256328, -1.0777829529324379, -1.0668850955539426, -1.040205747516012, -0.995881976289553, -0.9657607085048028, -0.9351442085765882, -0.905685193435346, -0.8359872733852285, -0.7558993044185058, -0.7104640090238661, -0.6552031478568381, -0.587688762066648, -0.5069559667943508, -0.4279549908198419, -0.23594049407830653, -0.08680160923435665, 0.06493742144664338, 0.169918856636059, 0.23068871205069286, 0.2960133712838058, 0.3230795473635055, 0.24846667053293459, 0.1684313206453396, 0.1389058320365848, 0.07909063917179537, 0.04129707622445267, 0.029164830881398984, 0.08753227591594737, 0.14821865278443624, 0.21042913434482102, 0.20252647306767813, 0.15414089545092224, 0.11686853811073661, 0.15812958534436916, 0.1503639718055183, 0.16330699285853711, 0.17796825444867181, 0.14554652772358168, 0.020765442366609932, -0.11712019935029616, -0.23777567135815048, -0.3970040249670035, -0.53318573762391, -0.6792747063707907, -0.800748688079949, -0.8153992585007188, -0.8040240728360857, -0.6750660319553958, -0.5535739368841632, -0.5111106266502077, -0.5462050630577551, -0.5012653187838225, -0.5309419827426041, -0.42090584216623483, -0.2652831583281454, -0.1550912190438396, -0.023914158703803423, 0.07235179066466912, 0.15731967930759083, 0.24642762990467304, 0.336567162367885, 0.49708597370093344, 0.6215712421390833, 0.6681443585263196, 0.7381017077354102, 0.7294574462013941, 0.538873395755104, 0.3953802121204717, 0.263294325089106, 0.13526926459343258, 0.0812864477994708, 0.03527385404007077, -0.09969639866645252, -0.19752555507565717, -0.20052531516745375, -0.12002056520898918, -0.0793354127889927, -0.073853479550678, -0.04797614177650189, 0.11563688516085335, 0.32387345173387416, 0.4506243406245858, 0.6181855858737322, 0.7280619394350367, 0.797873191490936, 0.9264390078710392, 0.8642448297315468, 0.8351839228731706, 0.7869432246465635, 0.7433706750428541, 0.6856044817630789, 0.6524759316804989], "in_signal": [0.0, -0.025606837606841282, -0.07320186037451663, -0.12856637268110307, -0.16981045072551243, -0.201569528957167, -0.21887754558928943, -0.22795535397526348, -0.22848603480672022, -0.22470639821043994, -0.21368320138823543, -0.19494005302959747, -0.1763636640708512, -0.17920437395415775, -0.21477479661306303, -0.2823857355010824, -0.37522449121663226, -0.4762390503621456, -0.5675414090120053, -0.641252084939899, -0.7195113411986815, -0.7813179145078202, -0.8274723922915513, -0.863978205344106, -0.8856076771849775, -0.8910910991962501, -0.8815402795924892, -0.8373287468882412, -0.7873573062698667, -0.7367545520368298, -0.6915158947867908, -0.6513919951260118, -0.6168476191897182, -0.5932252764194218, -0.5860670880148098, -0.5893846003414938, -0.5916881646733068, -0.5963541088503741, -0.6108524943551261, -0.6466878736015339, -0.7014788578227223, -0.7691043032932678, -0.8258351329107253, -0.8743114586564728, -0.9177068601503048, -0.9497220787067314, -0.9731546820761737, -0.9865648951641415, -0.9884283113892238, -0.9838947908123397, -0.9741446743651894, -0.9604527781792207, -0.9355596772204223, -0.899627602660039, -0.8617948839328046, -0.8204765367176113, -0.7739189817874188, -0.7205263787888052, -0.6620121011950126, -0.5767977797716715, -0.4787985456642085, -0.37005135224203817, -0.2620573104664187, -0.16350810596299642, -0.07160381051363598, 0.007332861061792324, 0.05555962295602078, 0.07813396249388455, 0.09028833640242459, 0.08804879695629875, 0.07869845280992953, 0.06879172842422342, 0.07253983792256821, 0.08767560089494182, 0.11222630758491767, 0.13028634068146977, 0.13505725163536028, 0.13141950893043555, 0.13676152421322227, 0.13948201373168148, 0.1442470095570526, 0.15099125853537645, 0.14990231237301752, 0.12407493837173601, 0.07583591082732957, 0.01311359439023356, -0.06890992948121386, -0.16176509110975307, -0.26526701416196063, -0.37236334894555834, -0.46097053085659045, -0.5295812392524896, -0.5586781977930708, -0.5576573456112893, -0.548348001819073, -0.5479194140668094, -0.5385885950102121, -0.5370592725566905, -0.5138285864785994, -0.4641195008485086, -0.40231384448757485, -0.32663390733082054, -0.2468367677317226, -0.16600547832385995, -0.08351885667815337, 0.0004983471310543025, 0.09981587244503014, 0.2041669463838408, 0.2969624288123366, 0.3851902845969513, 0.45404371691783985, 0.4710096526852927, 0.45588376457232854, 0.41736587667568403, 0.3609465542592338, 0.30501453296728115, 0.2510663971818391, 0.18091383801218078, 0.10522595939461318, 0.044075704482199794, 0.011256450543962002, -0.0068619221226289395, -0.020260233608238754, -0.025803415241891385, 0.0024846448386575647, 0.0667624062177009, 0.14353479309907788, 0.23846495165400877, 0.3363843492102144, 0.4286821176663588, 0.5282334957072949, 0.5954357625121454, 0.6433853945843504, 0.672096960596793, 0.6863517034860053, 0.6862022591414201, 0.6794569936492358], "in_upper_bb": [null, 149.36231276760884, 148.83989943399894, 148.39341974049523, 148.30906382858333, 148.19805285633473, 148.23891371552025, 148.21119460832543, 148.2208599603243, 148.19823136085398, 148.23406454033866, 148.3075892442288, 148.3020940905269, 148.28559500233504, 148.50464948695168, 148.808330364647, 149.07912411081068, 149.19228618132914, 149.17609433561483, 149.11490270241856, 149.03341725626595, 149.0208386942437, 149.02187430657497, 149.00944248560225, 148.84699058639006, 148.67061795022954, 148.40033902432336, 148.21243527096735, 147.90319521623363, 147.57571808202732, 147.11985209976953, 146.49725754368674, 145.79546183481236, 145.42893690852915, 145.37779184513388, 145.4062057538945, 145.3997287775747, 145.41479627109447, 145.48850951924638, 145.6900649106215, 145.96961620712662, 146.19951772657015, 146.22960892311568, 146.27306374926437, 146.28638758020435, 146.2166002852338, 146.10244230321757, 145.6279762900917, 145.30873738073632, 144.9724618283723, 144.6506105608848, 144.28584073774581, 143.87560921350578, 143.52983392392048, 143.2902572126282, 143.03678183634312, 142.61158740478737, 142.2145872194463, 142.02991438292554, 142.68650858999786, 143.12668535150922, 143.58137534411077, 143.92323893103566, 144.163201624942, 144.41235546487388, 144.584880238281, 144.59235386200552, 144.5832377739116, 144.5993542798231, 144.56995772339627, 144.52846414420745, 144.4709731443511, 144.51837703273304, 144.5881964078923, 144.6235154966362, 144.56172599242623, 144.4899242409996, 144.4406353166798, 144.43896124798977, 144.392269215799, 144.3666624419215, 144.27499222614176, 144.17555941943823, 144.20557691259575, 144.2314172616583, 144.27083932250727, 144.5242239393632, 144.7373774846307, 144.95756720528797, 145.15001460416968, 145.17433649509042, 145.14700243127174, 144.9832859305645, 144.78041862386934, 144.49323384162008, 144.32070541543172, 144.18991863424893, 144.04871315729758, 143.7445311274718, 143.63416755898663, 143.42656696415702, 143.2876137811345, 143.25789646885553, 143.4563077434576, 143.7393752575741, 144.06024960155165, 144.60622515589432, 145.05735993845036, 145.25583347644596, 145.44904698710243, 145.54961983693426, 145.46203324029315, 145.45989004880266, 145.4604330545029, 145.4409539399944, 145.30545671688918, 145.2504749579427, 145.13937124530992, 145.2028054775226, 145.20332441310728, 145.22074825006652, 145.2052512381773, 145.18783509568198, 145.16530810819847, 145.30164358691525, 145.60818190375747, 145.6394527835316, 145.86872973922004, 146.12578404119992, 146.27251951699384, 146.736489074413, 146.87989162535757, 147.0545878298421, 147.16832604081551, 147.23938371281912, 147.30086165175936, 147.3632005210732], "in_lower_bb": [null, 144.82268723239116, 144.50343389933437, 144.6340802595048, 144.9249361714167, 145.13361381033192, 145.27680057019404, 145.40755539167455, 145.51136226189792, 145.60476863914602, 145.67502636875227, 145.7240774224379, 145.79021360178075, 145.67297642623637, 145.17201717971494, 144.51291963535303, 143.85969941860108, 143.41993604089313, 143.1996951380694, 143.08209729758144, 142.68308274373405, 142.46066130575628, 142.27262569342506, 142.04905751439773, 141.90750941360994, 141.81488204977046, 141.79243097567664, 141.85033472903265, 141.91707478376637, 141.9985519179727, 142.15191790023047, 142.44551245631325, 142.83530816518768, 142.97583309147083, 142.86447815486613, 142.75356424610547, 142.7740412224253, 142.7329737289055, 142.51786048075357, 142.03230508937858, 141.5437537928734, 140.98585227342988, 140.71126107688434, 140.42980625073565, 140.1184824197956, 139.8912697147662, 139.6771576967824, 139.68212370990832, 139.6438626192637, 139.61613817162768, 139.5989894391152, 139.62425926225413, 139.7514907864942, 139.8782660760795, 139.92734278737186, 140.01181816365684, 140.25101259521261, 140.51651278055368, 140.64458561707448, 140.19699141000217, 140.0168146484908, 139.89862465588925, 139.79126106896433, 139.78279837505804, 139.81964453512614, 139.88311976171903, 140.01114613799453, 140.12476222608836, 140.24264572017688, 140.38204227660373, 140.55103585579255, 140.7650268556489, 140.91412296726696, 141.04080359210772, 141.25498450336377, 141.48377400757383, 141.65157575900045, 141.7733646833202, 141.9250387520102, 141.91673078420098, 141.91833755807846, 141.95150777385822, 141.95644058056178, 141.73392308740426, 141.44008273834174, 141.1411606774927, 140.65927606063678, 140.2211225153693, 139.67493279471202, 139.1819853958303, 138.93416350490958, 138.73249756872826, 138.7207140694355, 138.74408137613065, 138.7572661583799, 138.6307945845683, 138.5955813657511, 138.47928684270244, 138.59546887252824, 138.64683244101337, 138.750933035843, 138.8323862188655, 138.84860353114445, 138.7721922565424, 138.6916247424259, 138.61975039844836, 138.52477484410565, 138.55014006154966, 138.83016652355406, 139.18545301289757, 139.47488016306573, 139.71546675970686, 139.74660995119734, 139.74006694549715, 139.8005460600056, 140.1300432831108, 140.2925250420573, 140.47612875469008, 140.3341945224774, 140.2636755868927, 140.2957517499335, 140.27696876182267, 140.23438490431806, 140.20991189180154, 140.17507641308475, 140.0430380962425, 140.0277672164684, 139.90099026077996, 139.78343595880008, 139.7147004830062, 139.50173092558703, 139.63832837464247, 139.76563217015786, 139.95289395918448, 140.21383628718087, 140.4053583482406, 140.62451947892677], "out_sma_10": [144.63, 144.49, 144.42666666666665, 144.48, 144.51399999999998, 144.59083333333334, 144.6507142857143, 144.446875, 144.37333333333333, 144.262, 144.087, 143.874, 143.654, 143.3935, 143.1305, 142.786, 142.48899999999998, 142.42199999999997, 142.27050000000003, 142.2115, 142.26749999999998, 142.4245, 142.6565, 142.871, 143.077, 143.357, 143.53900000000002, 143.65, 143.803, 143.906, 143.929, 143.89000000000001, 143.763], "out_sma_50": [144.63, 144.49, 144.42666666666665, 144.48, 144.51399999999998, 144.59083333333334, 144.6507142857143, 144.446875, 144.37333333333333, 144.262, 144.13636363636363, 143.97666666666666, 143.8323076923077, 143.70392857142858, 143.59166666666667, 143.46281249999998, 143.37911764705882, 143.32194444444445, 143.26657894736843, 143.23675, 143.24642857142857, 143.27113636363637, 143.32108695652173, 143.356875, 143.3858, 143.42211538461538, 143.43833333333333, 143.43910714285715, 143.45155172413794, 143.45983333333334, 143.4666129032258, 143.46453125, 143.455], "out_sma_200": [144.63, 144.49, 144.42666666666665, 144.48, 144.51399999999998, 144.59083333333334, 144.6507142857143, 144.446875, 144.37333333333333, 144.262, 144.13636363636363, 143.97666666666666, 143.8323076923077, 143.70392857142858, 143.59166666666667, 143.46281249999998, 143.37911764705882, 143.32194444444445, 143.26657894736843, 143.23675, 143.24642857142857, 143.27113636363637, 143.32108695652173, 143.356875, 143.3858, 143.42211538461538, 143.43833333333333, 143.43910714285715, 143.45155172413794, 143.45983333333334, 143.4666129032258, 143.46453125, 143.455], "out_ema_10": [144.63, 144.5790909090909, 144.528347107438, 144.54864763335837, 144.5670753363841, 144.64124345704153, 144.7082901012158, 144.4013282646311, 144.2892685801527, 144.10212883830675, 143.87992359497824, 143.57811930498218, 143.30937034043995, 143.07766664217814, 142.88536361632757, 142.63893386790437, 142.53003680101264, 142.49730283719217, 142.45597504861178, 142.4948886761369, 142.66672709865745, 142.87095853526517, 143.1526024379442, 143.33940199468162, 143.47405617746676, 143.62968232701826, 143.67155826756039, 143.63309312800394, 143.6634398320032, 143.67008713527534, 143.670071292498, 143.6209674211347, 143.53533698092838], "out_ema_50": [144.63, 144.61901960784314, 144.60650903498654, 144.60782240616356, 144.6094764294513, 144.62381068711989, 144.63895536605636, 144.57546692032867, 144.54446821757068, 144.49409691492087, 144.43079899668868, 144.34410099681853, 144.25609703615896, 144.1689951916037, 144.08472087036432, 143.9845357381932, 143.90827943473462, 143.84717043729407, 143.78532061622374, 143.74158255284243, 143.7297557860643, 143.73211830425782, 143.75909405703203, 143.77560017244255, 143.78753742058205, 143.80881046291216, 143.81081789573915, 143.79706033120036, 143.79717561232974, 143.7933648040031, 143.788526968552, 143.77329061684406, 143.74884784755608], "out_ema_200": [144.63, 144.62721393034826, 144.6239580703448, 144.62411769153542, 144.62437522694304, 144.62786403065508, 144.63166637860877, 144.61562989722958, 144.60736492312782, 144.5939583069773, 144.5769039954651, 144.5534522144157, 144.52903975457076, 144.5042234386049, 144.47950479742477, 144.45015649098272, 144.42617483435603, 144.4055163782928, 144.3842674591058, 144.36721007145303, 144.35798410059283, 144.35233251750236, 144.35300582578594, 144.35128437478312, 144.34858502777035, 144.3484001021209, 144.34354039961224, 144.33474895284994, 144.32942806774696, 144.32316510189875, 144.31666594665597, 144.3075448924604, 144.29602703283393], "out_macd": [0.0, -0.022336182336204047, -0.0435701008920546, -0.03258732938004982, -0.022813507490269558, 0.011029954189666569, 0.04021181215324532, -0.09612960183144992, -0.14082866290968354, -0.2161247516415301, -0.3029678439341126, -0.42020425135496, -0.5168401346464577, -0.5918472781409889, -0.6450654415268389, -0.7184977297461899, -0.7271583802913142, -0.7009277403447243, -0.6787706550265113, -0.6217670052184587, -0.5085958607224939, -0.38621281747668945, -0.23567097085989985, -0.13418466971157272, -0.06112064835932074, 0.01676279456179941, 0.04009867953348589, 0.02601598337699329, 0.04180856065178773, 0.045728003694421204, 0.04588451315865427, 0.023945772560438172, -0.013458605658200895], "out_signal": [0.0, -0.00446723646724081, -0.012287809352203567, -0.016347713357772818, -0.01764087218427217, -0.011906706909484421, -0.001483003096938473, -0.020412322843840765, -0.044495590857009326, -0.07882142301391348, -0.12365070719795332, -0.18296141602935467, -0.24973715975277527, -0.31815918343041805, -0.38354043504970226, -0.45053189398899984, -0.5058571912494627, -0.5448713010685151, -0.5716511718601144, -0.5816743385317833, -0.5670586429699254, -0.5308894778712782, -0.4718457764690025, -0.4043135551175166, -0.33567497376587746, -0.26518742010034213, -0.20413020017357653, -0.15810096346346258, -0.11811905864041253, -0.08534964617344579, -0.059102814307025776, -0.04249309693353299, -0.03668619867846657], "out_upper_bb": [null, 144.8859797974645, 144.78238190858542, 144.84037018004636, 144.86115990551903, 145.0787848336555, 145.19735336748056, 145.70613711387008, 145.63119858843817, 145.64121233559834, 145.68766045457147, 145.82379875985788, 145.8844351062557, 145.89715302790435, 145.87701336329926, 145.89945764924377, 145.8372654134017, 145.7555429392638, 145.68036125512523, 145.60125345293625, 145.45233351495062, 145.3768502546994, 145.3965054634917, 145.31810759395543, 145.2200423760796, 145.08488181073272, 144.85235910815226, 144.8851608338578, 144.88720165183784, 144.93071456050575, 144.98759206036195, 145.00434010124178, 144.98874579893592], "out_lower_bb": [null, 144.09402020253552, 144.07095142474788, 144.11962981995362, 144.16684009448093, 144.10288183301117, 144.104075203948, 143.18761288612993, 143.1154680782285, 142.88278766440166, 142.58506681815578, 142.12953457347544, 141.7801802783597, 141.5107041149528, 141.30631997003408, 141.0261673507562, 140.92096988071594, 140.88834594962512, 140.85279663961163, 140.87224654706375, 140.9021664850494, 140.92164974530058, 140.91399453650823, 140.94639240604457, 140.9874576239204, 141.05811818926725, 141.17564089184776, 141.1868391661422, 141.18629834816213, 141.18678543949426, 141.20890793963807, 141.31015989875823, 141.43075420106405], "overall_sma_10": [147.895, 147.0925, 146.67166666666665, 146.51375000000002, 146.61700000000002, 146.66583333333332, 146.75785714285715, 146.809375, 146.8661111111111, 146.9015, 146.8605, 147.00050000000002, 147.15849999999998, 147.1655, 146.949, 146.65749999999997, 146.26749999999998, 145.9035, 145.5775, 145.2955, 144.856, 144.481, 144.13600000000002, 143.893, 143.8055, 143.82800000000003, 143.92527, 144.15927000000002, 144.24277, 144.27877, 144.41577, 144.46177, 144.49477, 144.51177, 144.43677, 144.33176999999998, 144.2485, 143.9885, 143.7636, 143.4436, 143.0976, 142.7236, 142.4461, 142.1911, 141.9681, 141.77609999999999, 141.53109999999998, 141.3216, 141.189, 141.145, 141.152, 141.1865, 141.18099999999998, 141.21699999999998, 141.24949999999998, 141.27249999999998, 141.3315, 141.4095, 141.4855, 141.7385, 141.9915, 142.2935, 142.5335, 142.72899999999998, 142.98250000000002, 143.19549999999998, 143.272, 143.29850000000002, 143.3565, 143.2135, 143.08800000000002, 142.9425, 142.89900000000003, 142.9, 142.89600000000002, 142.85, 142.8695, 142.9155, 143.0075, 143.09550000000002, 143.197, 143.28400000000002, 143.233, 143.0395, 142.77550000000002, 142.56199999999998, 142.31400000000002, 142.043, 141.625, 141.2365, 140.9115, 140.5955, 140.471, 140.48499999999999, 140.475, 140.3895, 140.4715, 140.48499999999999, 140.715, 141.0445, 141.26600000000002, 141.52450000000002, 141.6355, 141.74349999999998, 141.956, 142.2905, 142.6595, 143.1225, 143.371, 143.59, 143.7585, 143.653, 143.571, 143.45700000000002, 143.2855, 143.145, 142.8835, 142.493, 142.166, 141.877, 141.758, 141.82922, 141.85121999999998, 141.91822, 142.19122, 142.50622, 142.78372, 143.27672, 143.74322, 144.11021999999997, 144.48022, 144.68900000000002, 144.969, 145.203, 145.262, 145.2, 145.204, 145.091, 144.968, 144.85, 144.662, 144.666, 144.6655, 144.6885, 144.5085, 144.424, 144.262, 144.087, 143.874, 143.654, 143.3935, 143.13049999999998, 142.786, 142.48899999999998, 142.422, 142.2705, 142.21149999999997, 142.26749999999998, 142.4245, 142.6565, 142.871, 143.077, 143.35700000000003, 143.53900000000002, 143.65, 143.803, 143.906, 143.929, 143.89000000000001, 143.763], "overall_sma_50": [147.895, 147.0925, 146.67166666666665, 146.51375000000002, 146.61700000000002, 146.66583333333332, 146.75785714285715, 146.809375, 146.8661111111111, 146.9015, 146.95454545454547, 147.01583333333335, 147.04615384615383, 146.9792857142857, 146.8383333333333, 146.660625, 146.46941176470588, 146.30611111111114, 146.1878947368421, 146.0985, 145.9552380952381, 145.86363636363637, 145.7808695652174, 145.69333333333333, 145.6252, 145.57115384615383, 145.52713703703705, 145.53938214285714, 145.51716206896552, 145.49192333333335, 145.45863548387098, 145.425553125, 145.39114242424242, 145.34581470588236, 145.28564857142857, 145.22688055555557, 145.18155945945946, 145.1312552631579, 145.06753076923079, 144.9798425, 144.8827731707317, 144.78223095238096, 144.7062488372093, 144.6288340909091, 144.54841555555555, 144.47671086956524, 144.40486595744682, 144.33757708333334, 144.275993877551, 144.212874, 144.076374, 143.970674, 143.883274, 143.795674, 143.68177400000002, 143.573174, 143.46077400000001, 143.356474, 143.251674, 143.180274, 143.102574, 143.02927400000002, 142.958274, 142.908374, 142.888474, 142.880774, 142.861674, 142.835474, 142.807474, 142.763874, 142.748974, 142.721574, 142.710874, 142.709774, 142.706574, 142.685174, 142.65052, 142.58671999999999, 142.56042000000002, 142.52722, 142.50522, 142.48602, 142.45852000000002, 142.41531999999998, 142.37432, 142.33122, 142.26362, 142.19762, 142.1327, 142.0858, 142.068, 142.06040000000002, 142.0635, 142.0741, 142.07569999999998, 142.0539, 142.0517, 142.0303, 142.0379, 142.06570000000002, 142.0908, 142.128, 142.15439999999998, 142.17940000000002, 142.21699999999998, 142.2575, 142.3173, 142.3729, 142.415, 142.436, 142.4442, 142.3999, 142.3619, 142.325, 142.2776, 142.24740000000003, 142.2396, 142.2118, 142.17690000000002, 142.1687, 142.1782, 142.177244, 142.152344, 142.128644, 142.136644, 142.178644, 142.222444, 142.284044, 142.324044, 142.371644, 142.434844, 142.458244, 142.49954400000001, 142.56134400000002, 142.63394399999999, 142.706244, 142.800444, 142.893644, 142.992644, 143.094344, 143.184944, 143.272344, 143.338444, 143.40204400000002, 143.440644, 143.51314399999998, 143.558544, 143.614044, 143.624444, 143.616244, 143.610444, 143.593544, 143.568544, 143.551144, 143.53384400000002, 143.509144, 143.468944, 143.44304400000001, 143.435144, 143.429544, 143.432944, 143.47834400000002, 143.525744, 143.567544, 143.606744, 143.64074399999998, 143.673444, 143.730244, 143.779944, 143.806744], "overall_sma_200": [147.895, 147.0925, 146.67166666666665, 146.51375000000002, 146.61700000000002, 146.66583333333332, 146.75785714285715, 146.809375, 146.8661111111111, 146.9015, 146.95454545454547, 147.01583333333335, 147.04615384615383, 146.9792857142857, 146.8383333333333, 146.660625, 146.46941176470588, 146.30611111111114, 146.1878947368421, 146.0985, 145.9552380952381, 145.86363636363637, 145.7808695652174, 145.69333333333333, 145.6252, 145.57115384615383, 145.52713703703705, 145.53938214285714, 145.51716206896552, 145.49192333333335, 145.45863548387098, 145.425553125, 145.39114242424242, 145.34581470588236, 145.28564857142857, 145.22688055555557, 145.18155945945946, 145.1312552631579, 145.06753076923079, 144.9798425, 144.8827731707317, 144.78223095238096, 144.7062488372093, 144.6288340909091, 144.54841555555555, 144.47671086956524, 144.40486595744682, 144.33757708333334, 144.275993877551, 144.212874, 144.15124901960786, 144.09074423076925, 144.04110754716982, 143.99701296296297, 143.94861272727275, 143.90453035714285, 143.86567894736842, 143.83273620689653, 143.8030288135593, 143.80047833333336, 143.79719180327868, 143.80086612903227, 143.80180476190475, 143.7988859375, 143.79998, 143.79710151515152, 143.77707014925375, 143.75417205882354, 143.73831449275363, 143.7166242857143, 143.6973056338028, 143.68164861111111, 143.6781328767123, 143.67741486486486, 143.6794493333333, 143.67248289473685, 143.6592038961039, 143.64665, 143.64580632911392, 143.63898375000002, 143.63553950617285, 143.63315487804877, 143.62450240963858, 143.60147261904763, 143.5731023529412, 143.54335697674418, 143.5045827586207, 143.46441704545455, 143.41874943820224, 143.37204111111112, 143.3361945054945, 143.302975, 143.28541612903226, 143.2699329787234, 143.24698631578948, 143.21483020833332, 143.191893814433, 143.16039489795918, 143.14564343434344, 143.139287, 143.13122475247525, 143.12861470588237, 143.12523009708738, 143.12316057692308, 143.12403523809525, 143.12762924528303, 143.14213738317756, 143.1568861111111, 143.16631834862386, 143.18026090909092, 143.18773603603603, 143.17543482142858, 143.16467876106196, 143.15244473684209, 143.1380756521739, 143.12912672413793, 143.12003162393162, 143.1006245762712, 143.08225798319327, 143.07165583333332, 143.06957603305784, 143.0650893442623, 143.05789349593496, 143.05291048387096, 143.0623272, 143.07968968253968, 143.09355039370078, 143.11438203125, 143.13349534883722, 143.1515453846154, 143.17725877862597, 143.18811287878788, 143.20158571428573, 143.21336492537313, 143.22526592592592, 143.23559485294118, 143.247597810219, 143.2576152173913, 143.26547410071942, 143.27286357142856, 143.28255957446808, 143.29218943661974, 143.30395734265733, 143.31580486111113, 143.31376482758623, 143.31699246575343, 143.31660476190476, 143.31365472972973, 143.30631476510067, 143.29827266666666, 143.28990662251655, 143.28155197368423, 143.27010392156862, 143.26211623376625, 143.2562316129032, 143.2499096153846, 143.2462159235669, 143.24744240506328, 143.25085471698114, 143.25816187499998, 143.26388757763974, 143.268925308642, 143.27543496932515, 143.2789993902439, 143.28009636363635, 143.283228313253, 143.2857239520958, 143.28801130952382, 143.28867396449704, 143.28785823529412], "overall_ema_10": [147.895, 147.6031818181818, 147.28078512396692, 147.0551878287002, 147.050608223482, 147.0250430919398, 147.07685343885984, 147.09378917724896, 147.13491841774913, 147.1503877963402, 147.2112263788238, 147.29827612812855, 147.3185895593779, 147.09884600312736, 146.6926921843769, 146.20220269630838, 145.69452947879776, 145.3009786644709, 145.07534618002165, 144.95255596547224, 144.61390942629546, 144.4913804396963, 144.39476581429696, 144.2648083935157, 144.2148432310583, 144.21578082541131, 144.24612976624562, 144.54137889965548, 144.60567364517266, 144.633732982414, 144.60214516742963, 144.56539150062423, 144.51532031869255, 144.39435298802115, 144.18447062656276, 144.00002142173315, 143.91819934505438, 143.80034491868085, 143.59046402437525, 143.2212887472161, 142.81741806590406, 142.42516023573967, 142.25967655651425, 142.08518990987528, 141.8897008353525, 141.77339159256113, 141.65095675755, 141.5644191652682, 141.5199793170376, 141.44725580484894, 141.37866384033094, 141.31072496027076, 141.33786587658517, 141.39643571720603, 141.38526558680493, 141.40249002556766, 141.4547645663735, 141.5457164633965, 141.64285892459714, 142.00779366557947, 142.2972857263832, 142.6114155943135, 142.83843094080197, 142.97962531520162, 143.1415116215286, 143.2266913267052, 143.08638381275878, 142.92885948316626, 142.8799759407724, 142.75998031517742, 142.68452934878152, 142.66370583082124, 142.8021229524901, 142.95173696112826, 143.11142115001402, 143.1184354863751, 143.03326539794324, 142.9690353255899, 143.0801198118463, 143.0837343915106, 143.13396450214503, 143.18960731993684, 143.13967871631195, 142.8761007678916, 142.5695369919113, 142.28689390247285, 141.90200410202323, 141.55073062892808, 141.1596886963957, 140.80610893341466, 140.6795436727938, 140.60689936864947, 140.80019039253136, 140.9874285029802, 141.0060778660747, 140.85224552678838, 140.87729179464503, 140.73687510470955, 140.91198872203506, 141.2025362271196, 141.40662054946148, 141.67178044955938, 141.87327491327585, 142.0617703835893, 142.27144849566398, 142.4957305873614, 142.8928704805684, 143.22780312046504, 143.4018389167441, 143.6378682046088, 143.70552853104354, 143.36088697994472, 143.1061802563184, 142.86323839153323, 142.6153768657999, 142.521671981109, 142.43864071181645, 142.14616058239528, 141.92231320377795, 141.90189262127285, 142.06882123558685, 142.15125373820743, 142.1564803312606, 142.2080293619405, 142.57566038704223, 143.06190395303454, 143.38519414339189, 143.81697702641154, 144.13752665797307, 144.38161272015978, 144.77041040740346, 144.74124487878464, 144.7846549008238, 144.78380855521945, 144.79038881790683, 144.76122721465103, 144.78282226653263, 144.75503639989034, 144.68139341809209, 144.61204916025716, 144.6171311311195, 144.62310728909776, 144.68708778198908, 144.74579909435468, 144.43201744083564, 144.31437790613825, 144.12267283229494, 143.8967323173322, 143.59187189599908, 143.32062246036287, 143.08687292211505, 142.89289602718503, 142.645096749515, 142.5350791586941, 142.50142840256788, 142.4593505111919, 142.4976504182479, 142.6689867058392, 142.87280730477752, 143.15411506754523, 143.34063960071882, 143.4750687642245, 143.63051080709275, 143.67223611489408, 143.63364773036787, 143.66389359757372, 143.67045839801483, 143.6703750529212, 143.62121595239006, 143.53554032468276], "overall_ema_50": [147.895, 147.83205882352945, 147.7535467128028, 147.6863488024968, 147.66060963377146, 147.63117396185885, 147.61857890453106, 147.60098757494163, 147.5899684543557, 147.57545988751824, 147.5719124409489, 147.57654332561756, 147.57001221480903, 147.5127568338361, 147.4089232325092, 147.27504389005787, 147.12347354142815, 146.98255301039177, 146.86794308841564, 146.771161006517, 146.62680175135947, 146.52143697679637, 146.42098846790242, 146.3134987240631, 146.22238112704102, 146.14385637696097, 146.07479142100172, 146.06676038488402, 146.02080899724152, 145.97136550715362, 145.91209627157897, 145.85279837857587, 145.79151216765132, 145.71537443558657, 145.61830092830868, 145.52228912719855, 145.4449444555437, 145.35965251611063, 145.25323477038083, 145.10840203428748, 144.9472882290213, 144.77915927886357, 144.65115303263366, 144.519735266648, 144.38209858952456, 144.25927119385693, 144.13537820586254, 144.01928494288754, 143.91343063140175, 143.8038843321311, 143.69667318185145, 143.59111737079846, 143.50754414057107, 143.43509142917614, 143.35273490254178, 143.2792943181284, 143.2169690507508, 143.16748006836843, 143.1248337911775, 143.14542854446466, 143.16325487605428, 143.19704880248355, 143.2230468886607, 143.23841759890928, 143.26318553620698, 143.27678610341454, 143.2445591973983, 143.20438040534347, 143.18303215415352, 143.14526618732395, 143.11388319958579, 143.09255444666087, 143.10559152718398, 143.12596048690224, 143.15356987957273, 143.15342988429538, 143.13368753589165, 143.11589586781747, 143.13409602986385, 143.13275893065352, 143.1416703451377, 143.15336954728917, 143.1440217219053, 143.08700126222274, 143.01260905586108, 142.9342714458273, 142.82586864403015, 142.71387379524467, 142.58391796013703, 142.45180353032774, 142.3599680977659, 142.27840072138292, 142.254541869564, 142.2378931687968, 142.1928777504126, 142.113157054318, 142.06911167963887, 141.99208769220206, 141.98063327290004, 142.00139275239417, 142.01408323269246, 142.04745251768492, 142.07617986993256, 142.10887869856265, 142.15225600450137, 142.20530478863856, 142.30235165967235, 142.39774963380287, 142.46783788345766, 142.55537365273383, 142.61241782321488, 142.58095045759862, 142.5565994592614, 142.52575242164332, 142.48552683648086, 142.47040813701102, 142.45450977869686, 142.39080351286563, 142.33292886530228, 142.3124218509767, 142.3323268764286, 142.33977288127454, 142.3335072780873, 142.33768346326036, 142.41189195489721, 142.52319030960712, 142.6140455915833, 142.7374163526977, 142.84889022121936, 142.95207099685783, 143.09198978129479, 143.151519593793, 143.22322470776191, 143.28427471922225, 143.34449924003707, 143.39491103454543, 143.45314981750445, 143.49930080505328, 143.5326615577963, 143.56275326141213, 143.60499823155283, 143.64597869306058, 143.69809717568566, 143.74954434526663, 143.7209347630993, 143.7234471253307, 143.7052727282589, 143.67290909185658, 143.61593226472493, 143.55648394061808, 143.49681790373108, 143.4389034761338, 143.36404451628542, 143.3121212019213, 143.2743909587087, 143.23500307797502, 143.21284609452502, 143.22175409081817, 143.2440382441194, 143.29015439140883, 143.3250502976281, 143.35465616830936, 143.39290494602272, 143.41122239911988, 143.41313524621322, 143.42830641302837, 143.43896106349783, 143.44802141394888, 143.446138221245, 143.43452495766678], "overall_ema_200": [147.895, 147.8790298507463, 147.85864149402246, 147.84054555875855, 147.83248042882065, 147.82330151908113, 147.81819404127936, 147.81174434932632, 147.80685137072606, 147.8010120536044, 147.79786765506108, 147.79679434506048, 147.79294564510963, 147.7761999172976, 147.7472327539414, 147.70989710464846, 147.66711205883107, 147.62594676471335, 147.59046470735302, 147.55871878986693, 147.51425392628616, 147.47868921060171, 147.44367737766044, 147.40622785151456, 147.37223553458406, 147.34087000687674, 147.31143547944512, 147.29709283785863, 147.27319141658643, 147.24818453681942, 147.22044140709983, 147.19237731349685, 147.16349793724316, 147.1305278085144, 147.0918160890267, 147.05279304336474, 147.01793938124172, 146.98064645207515, 146.93751564160675, 146.88400802328232, 146.82546067976708, 146.7641128123067, 146.7118828340748, 146.65803325363626, 146.6018339177792, 146.54858183899532, 146.4943670943287, 146.4414380685145, 146.3904784857432, 146.33803591374576, 146.2856176459473, 146.23307418678363, 146.18558091129324, 146.1405502554595, 146.09273383500715, 146.04683598590262, 146.00348438405285, 145.96320095734586, 145.9245621418499, 145.90192968272703, 145.87902490976458, 145.8605769007122, 145.84067066289418, 145.81852468614898, 145.79913638081416, 145.77735392926377, 145.7442956812114, 145.7092280624929, 145.67888748475667, 145.64447069386358, 145.6116401396958, 145.5813750636789, 145.55991859538358, 145.54066567403646, 145.5236441250411, 145.5000257755382, 145.47166731010998, 145.4438895259298, 145.4253433614927, 145.40220561660223, 145.3818851627057, 145.36256292228077, 145.3382090623576, 145.30190847467247, 145.26099396248668, 145.21874526634255, 145.16850899503567, 145.11678253737364, 145.05989912904158, 145.0017409287526, 144.95306688966056, 144.906568711654, 144.87436404785646, 144.8440718682758, 144.80671791933773, 144.76048192014036, 144.72296468710414, 144.67701478972003, 144.64739275201137, 144.6261251624391, 144.60322839465366, 144.58593258973173, 144.56796311122696, 144.5514659658416, 144.53816779702726, 144.52788752043995, 144.5294010774505, 144.5314468378739, 144.52799960565625, 144.52971105236614, 144.52453979811375, 144.49752945186387, 144.4722804025916, 144.44539204037676, 144.41608465689043, 144.39303903841392, 144.36987447086753, 144.33465183931662, 144.30062545285577, 144.2758431100413, 144.26135710894638, 144.24405206308623, 144.22351423161274, 144.20576782134793, 144.20600893755343, 144.21639690832404, 144.22260191421137, 144.2378994076023, 144.25125364235254, 144.26347997426944, 144.28593290984887, 144.28915745800958, 144.29603151315376, 144.30084711998805, 144.3060128202867, 144.30923657331869, 144.31491581139514, 144.31805097745092, 144.3183688781728, 144.31818610326562, 144.32138823159136, 144.32465800043124, 144.33112906510357, 144.33788399977914, 144.3247707261495, 144.319399873153, 144.30885858088283, 144.2946410825656, 144.2739978877142, 144.25236606793595, 144.2303027239764, 144.20830966204628, 144.18165981466274, 144.16034976675564, 144.14233633624067, 144.1237061239398, 144.10924138638816, 144.10258226811567, 144.09947199679115, 144.10266133015642, 144.10343086915987, 144.10319772618314, 144.1054544652261, 144.10301213223877, 144.09661400156975, 144.09366261846955, 144.08974557748977, 144.0855690045794, 144.0787474224443, 144.0695061545593], "overall_macd": [0.0, -0.1280341880342064, -0.263581951445218, -0.35002442190744887, -0.3347867629031498, -0.3286058418837854, -0.2881096121177791, -0.26426658751915966, -0.2306087581325471, -0.2095878518253187, -0.16959041409941733, -0.11996745959504551, -0.10205810823586603, -0.19056721348738392, -0.3570564872486841, -0.5528294910531599, -0.7465795140788316, -0.8802972869441987, -0.9327508436114442, -0.9360947886514737, -1.0325483662338115, -1.0285442077443747, -1.0120903034264757, -1.0100014575543241, -0.9721255645484632, -0.9130247872413406, -0.8433370011774457, -0.6604826160712491, -0.5874715437963687, -0.5343435351046821, -0.5105612657866345, -0.4908963964828956, -0.47867011544454385, -0.4987359053382363, -0.5574343343963619, -0.6026546496482297, -0.6009024220005585, -0.6150178855586432, -0.6688460363741342, -0.7900293905871649, -0.9206427947074758, -1.0396060851754498, -1.052758451380555, -1.0682167616394622, -1.0912884661256328, -1.0777829529324379, -1.0668850955539426, -1.040205747516012, -0.995881976289553, -0.9657607085048028, -0.9351442085765882, -0.905685193435346, -0.8359872733852285, -0.7558993044185058, -0.7104640090238661, -0.6552031478568381, -0.587688762066648, -0.5069559667943508, -0.4279549908198419, -0.23594049407830653, -0.08680160923435665, 0.06493742144664338, 0.169918856636059, 0.23068871205069286, 0.2960133712838058, 0.3230795473635055, 0.24846667053293459, 0.1684313206453396, 0.1389058320365848, 0.07909063917179537, 0.04129707622445267, 0.029164830881398984, 0.08753227591594737, 0.14821865278443624, 0.21042913434482102, 0.20252647306767813, 0.15414089545092224, 0.11686853811073661, 0.15812958534436916, 0.1503639718055183, 0.16330699285853711, 0.17796825444867181, 0.14554652772358168, 0.020765442366609932, -0.11712019935029616, -0.23777567135815048, -0.3970040249670035, -0.53318573762391, -0.6792747063707907, -0.800748688079949, -0.8153992585007188, -0.8040240728360857, -0.6750660319553958, -0.5535739368841632, -0.5111106266502077, -0.5462050630577551, -0.5012653187838225, -0.5309419827426041, -0.42090584216623483, -0.2652831583281454, -0.1550912190438396, -0.023914158703803423, 0.07235179066466912, 0.15731967930759083, 0.24642762990467304, 0.336567162367885, 0.49708597370093344, 0.6215712421390833, 0.6681443585263196, 0.7381017077354102, 0.7294574462013941, 0.538873395755104, 0.3953802121204717, 0.263294325089106, 0.13526926459343258, 0.0812864477994708, 0.03527385404007077, -0.09969639866645252, -0.19752555507565717, -0.20052531516745375, -0.12002056520898918, -0.0793354127889927, -0.073853479550678, -0.04797614177650189, 0.11563688516085335, 0.32387345173387416, 0.4506243406245858, 0.6181855858737322, 0.7280619394350367, 0.797873191490936, 0.9264390078710392, 0.8642448297315468, 0.8351839228731706, 0.7869432246465635, 0.7433706750428541, 0.6856044817630789, 0.6524759316804989, 0.5991418718530497, 0.528191917608126, 0.4625964615175917, 0.43305476273991417, 0.40577218093127954, 0.40569868030138423, 0.40380977034573107, 0.23898159564720345, 0.16814491637464357, 0.0688495703192018, -0.04004392952842295, -0.17755258120931217, -0.29283653815349453, -0.38500674330174434, -0.45402890695578435, -0.5420203011923377, -0.5640987975179428, -0.5502389436702799, -0.5394913209272829, -0.49301393762803514, -0.3895571394576791, -0.2761416179343712, -0.13387998006928115, -0.04004103325110009, 0.025958609221845563, 0.09731492615398452, 0.11461899296799061, 0.0949612790135177, 0.10560026347638996, 0.10475502038059403, 0.10050584108469707, 0.0744928847578592, 0.03332042171254557], "overall_signal": [0.0, -0.025606837606841282, -0.07320186037451663, -0.12856637268110307, -0.16981045072551243, -0.201569528957167, -0.21887754558928943, -0.22795535397526348, -0.22848603480672022, -0.22470639821043994, -0.21368320138823543, -0.19494005302959747, -0.1763636640708512, -0.17920437395415775, -0.21477479661306303, -0.2823857355010824, -0.37522449121663226, -0.4762390503621456, -0.5675414090120053, -0.641252084939899, -0.7195113411986815, -0.7813179145078202, -0.8274723922915513, -0.863978205344106, -0.8856076771849775, -0.8910910991962501, -0.8815402795924892, -0.8373287468882412, -0.7873573062698667, -0.7367545520368298, -0.6915158947867908, -0.6513919951260118, -0.6168476191897182, -0.5932252764194218, -0.5860670880148098, -0.5893846003414938, -0.5916881646733068, -0.5963541088503741, -0.6108524943551261, -0.6466878736015339, -0.7014788578227223, -0.7691043032932678, -0.8258351329107253, -0.8743114586564728, -0.9177068601503048, -0.9497220787067314, -0.9731546820761737, -0.9865648951641415, -0.9884283113892238, -0.9838947908123397, -0.9741446743651894, -0.9604527781792207, -0.9355596772204223, -0.899627602660039, -0.8617948839328046, -0.8204765367176113, -0.7739189817874188, -0.7205263787888052, -0.6620121011950126, -0.5767977797716715, -0.4787985456642085, -0.37005135224203817, -0.2620573104664187, -0.16350810596299642, -0.07160381051363598, 0.007332861061792324, 0.05555962295602078, 0.07813396249388455, 0.09028833640242459, 0.08804879695629875, 0.07869845280992953, 0.06879172842422342, 0.07253983792256821, 0.08767560089494182, 0.11222630758491767, 0.13028634068146977, 0.13505725163536028, 0.13141950893043555, 0.13676152421322227, 0.13948201373168148, 0.1442470095570526, 0.15099125853537645, 0.14990231237301752, 0.12407493837173601, 0.07583591082732957, 0.01311359439023356, -0.06890992948121386, -0.16176509110975307, -0.26526701416196063, -0.37236334894555834, -0.46097053085659045, -0.5295812392524896, -0.5586781977930708, -0.5576573456112893, -0.548348001819073, -0.5479194140668094, -0.5385885950102121, -0.5370592725566905, -0.5138285864785994, -0.4641195008485086, -0.40231384448757485, -0.32663390733082054, -0.2468367677317226, -0.16600547832385995, -0.08351885667815337, 0.0004983471310543025, 0.09981587244503014, 0.2041669463838408, 0.2969624288123366, 0.3851902845969513, 0.45404371691783985, 0.4710096526852927, 0.45588376457232854, 0.41736587667568403, 0.3609465542592338, 0.30501453296728115, 0.2510663971818391, 0.18091383801218078, 0.10522595939461318, 0.044075704482199794, 0.011256450543962002, -0.0068619221226289395, -0.020260233608238754, -0.025803415241891385, 0.0024846448386575647, 0.0667624062177009, 0.14353479309907788, 0.23846495165400877, 0.3363843492102144, 0.4286821176663588, 0.5282334957072949, 0.5954357625121454, 0.6433853945843504, 0.672096960596793, 0.6863517034860053, 0.6862022591414201, 0.6794569936492358, 0.6633939692899986, 0.6363535589536241, 0.6016021394664177, 0.567892664121117, 0.5354685674831496, 0.5095145900467966, 0.48837362610658347, 0.43849522001470753, 0.38442515928669474, 0.3213100414931962, 0.2490392472888724, 0.16372088158923548, 0.07240939764068947, -0.019073830547797287, -0.10606484582939471, -0.19325593690198334, -0.2674245090251752, -0.3239873959541962, -0.36708818094881357, -0.3922733322846579, -0.39173009371926215, -0.368612398562284, -0.32166591486368346, -0.2653409385411668, -0.20708102898856434, -0.1462018379600546, -0.09403767177444555, -0.056237881616852906, -0.02387025259820434, 0.0018548019975553366, 0.021585009814983683, 0.03216658480355879, 0.032397352185356144], "overall_upper_bb": [null, 149.36231276760884, 148.83989943399894, 148.39341974049523, 148.30906382858333, 148.19805285633473, 148.23891371552025, 148.21119460832543, 148.2208599603243, 148.19823136085398, 148.23406454033866, 148.3075892442288, 148.3020940905269, 148.28559500233504, 148.50464948695168, 148.808330364647, 149.07912411081068, 149.19228618132914, 149.17609433561483, 149.11490270241856, 149.03341725626595, 149.0208386942437, 149.02187430657497, 149.00944248560225, 148.84699058639006, 148.67061795022954, 148.40033902432336, 148.21243527096735, 147.90319521623363, 147.57571808202732, 147.11985209976953, 146.49725754368674, 145.79546183481236, 145.42893690852915, 145.37779184513388, 145.4062057538945, 145.3997287775747, 145.41479627109447, 145.48850951924638, 145.6900649106215, 145.96961620712662, 146.19951772657015, 146.22960892311568, 146.27306374926437, 146.28638758020435, 146.2166002852338, 146.10244230321757, 145.6279762900917, 145.30873738073632, 144.9724618283723, 144.6506105608848, 144.28584073774581, 143.87560921350578, 143.52983392392048, 143.2902572126282, 143.03678183634312, 142.61158740478737, 142.2145872194463, 142.02991438292554, 142.68650858999786, 143.12668535150922, 143.58137534411077, 143.92323893103566, 144.163201624942, 144.41235546487388, 144.584880238281, 144.59235386200552, 144.5832377739116, 144.5993542798231, 144.56995772339627, 144.52846414420745, 144.4709731443511, 144.51837703273304, 144.5881964078923, 144.6235154966362, 144.56172599242623, 144.4899242409996, 144.4406353166798, 144.43896124798977, 144.392269215799, 144.3666624419215, 144.27499222614176, 144.17555941943823, 144.20557691259575, 144.2314172616583, 144.27083932250727, 144.5242239393632, 144.7373774846307, 144.95756720528797, 145.15001460416968, 145.17433649509042, 145.14700243127174, 144.9832859305645, 144.78041862386934, 144.49323384162008, 144.32070541543172, 144.18991863424893, 144.04871315729758, 143.7445311274718, 143.63416755898663, 143.42656696415702, 143.2876137811345, 143.25789646885553, 143.4563077434576, 143.7393752575741, 144.06024960155165, 144.60622515589432, 145.05735993845036, 145.25583347644596, 145.44904698710243, 145.54961983693426, 145.46203324029315, 145.45989004880266, 145.4604330545029, 145.4409539399944, 145.30545671688918, 145.2504749579427, 145.13937124530992, 145.2028054775226, 145.20332441310728, 145.22074825006652, 145.2052512381773, 145.18783509568198, 145.16530810819847, 145.30164358691525, 145.60818190375747, 145.6394527835316, 145.86872973922004, 146.12578404119992, 146.27251951699384, 146.736489074413, 146.87989162535757, 147.0545878298421, 147.16832604081551, 147.23938371281912, 147.30086165175936, 147.3632005210732, 147.21342755114415, 146.96526911861417, 146.79990947400123, 146.75555068226006, 146.63750939847287, 146.3872432115162, 146.04730524026917, 146.2530583699255, 146.25253864194744, 146.33168827809644, 146.31216905117992, 146.37681884856917, 146.39745639850653, 146.11175796796095, 146.14541493901908, 146.14625946138017, 146.06748243285432, 145.93178491231814, 145.8049564083153, 145.60125345293636, 145.4523335149508, 145.3768502546996, 145.3965054634919, 145.31810759395566, 145.22004237607985, 145.084881810733, 144.8523591081526, 144.88516083385815, 144.8872016518382, 144.93071456050606, 144.9875920603622, 145.004340101242, 144.9887457989361], "overall_lower_bb": [null, 144.82268723239116, 144.50343389933437, 144.6340802595048, 144.9249361714167, 145.13361381033192, 145.27680057019404, 145.40755539167455, 145.51136226189792, 145.60476863914602, 145.67502636875227, 145.7240774224379, 145.79021360178075, 145.67297642623637, 145.17201717971494, 144.51291963535303, 143.85969941860108, 143.41993604089313, 143.1996951380694, 143.08209729758144, 142.68308274373405, 142.46066130575628, 142.27262569342506, 142.04905751439773, 141.90750941360994, 141.81488204977046, 141.79243097567664, 141.85033472903265, 141.91707478376637, 141.9985519179727, 142.15191790023047, 142.44551245631325, 142.83530816518768, 142.97583309147083, 142.86447815486613, 142.75356424610547, 142.7740412224253, 142.7329737289055, 142.51786048075357, 142.03230508937858, 141.5437537928734, 140.98585227342988, 140.71126107688434, 140.42980625073565, 140.1184824197956, 139.8912697147662, 139.6771576967824, 139.68212370990832, 139.6438626192637, 139.61613817162768, 139.5989894391152, 139.62425926225413, 139.7514907864942, 139.8782660760795, 139.92734278737186, 140.01181816365684, 140.25101259521261, 140.51651278055368, 140.64458561707448, 140.19699141000217, 140.0168146484908, 139.89862465588925, 139.79126106896433, 139.78279837505804, 139.81964453512614, 139.88311976171903, 140.01114613799453, 140.12476222608836, 140.24264572017688, 140.38204227660373, 140.55103585579255, 140.7650268556489, 140.91412296726696, 141.04080359210772, 141.25498450336377, 141.48377400757383, 141.65157575900045, 141.7733646833202, 141.9250387520102, 141.91673078420098, 141.91833755807846, 141.95150777385822, 141.95644058056178, 141.73392308740426, 141.44008273834174, 141.1411606774927, 140.65927606063678, 140.2211225153693, 139.67493279471202, 139.1819853958303, 138.93416350490958, 138.73249756872826, 138.7207140694355, 138.74408137613065, 138.7572661583799, 138.6307945845683, 138.5955813657511, 138.47928684270244, 138.59546887252824, 138.64683244101337, 138.750933035843, 138.8323862188655, 138.84860353114445, 138.7721922565424, 138.6916247424259, 138.61975039844836, 138.52477484410565, 138.55014006154966, 138.83016652355406, 139.18545301289757, 139.47488016306573, 139.71546675970686, 139.74660995119734, 139.74006694549715, 139.8005460600056, 140.1300432831108, 140.2925250420573, 140.47612875469008, 140.3341945224774, 140.2636755868927, 140.2957517499335, 140.27696876182267, 140.23438490431806, 140.20991189180154, 140.17507641308475, 140.0430380962425, 140.0277672164684, 139.90099026077996, 139.78343595880008, 139.7147004830062, 139.50173092558703, 139.63832837464247, 139.76563217015786, 139.95289395918448, 140.21383628718087, 140.4053583482406, 140.62451947892677, 141.15429244885587, 141.74595088138585, 142.16031052599882, 142.38666931773994, 142.71749060152715, 143.2472567884838, 143.84419475973084, 143.51744163007447, 143.37146135805258, 143.13431172190357, 142.86583094882008, 142.4651811514308, 142.10654360149348, 141.94374203203904, 141.6510850609809, 141.30524053861984, 141.1100175671457, 140.99871508768186, 140.8895435916847, 140.87224654706364, 140.90216648504924, 140.92164974530039, 140.91399453650803, 140.94639240604434, 140.98745762392014, 141.05811818926696, 141.17564089184742, 141.18683916614185, 141.1862983481618, 141.18678543949395, 141.2089079396378, 141.310159898758, 141.43075420106388]}, "alignment": "consistent"}

2715_LECO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1682357400.0, 1682360940.0, 1682364600.0, 1682368200.0, 1682371740.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452740.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682540940.0, 1682544540.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625540.0, 1682629200.0, 1682632800.0, 1682636340.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717280.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974920.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140460.0, 1683143940.0, 1683147660.0, 1683151200.0, 1683154740.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235860.0, 1683239400.0, 1683243000.0, 1683309540.0, 1683313020.0, 1683316680.0, 1683320400.0, 1683324000.0, 1683327540.0, 1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581460.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658860.0, 1683662340.0, 1683666180.0, 1683669600.0, 1683673200.0, 1683739800.0, 1683743400.0, 1683747120.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831720.0, 1683835140.0, 1683838740.0, 1683842400.0, 1683845940.0, 1683912600.0, 1683916200.0, 1683919800.0, 1683923340.0, 1683927000.0, 1683930540.0, 1683934200.0, 1684173600.0, 1684177080.0, 1684180860.0, 1684184400.0, 1684187940.0, 1684191600.0, 1684258200.0, 1684261800.0, 1684265340.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684349820.0, 1684353600.0, 1684357200.0, 1684360920.0, 1684364400.0, 1684431000.0, 1684434600.0, 1684438200.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452600.0, 1684519200.0, 1684522860.0, 1684526280.0, 1684529940.0, 1684533480.0, 1684537200.0, 1684776600.0, 1684780200.0, 1684783740.0, 1684787400.0, 1684790880.0, 1684794600.0, 1684798200.0], "input_window": [[159.98, 161.53, 160.9, 160.68, 160.91, 160.17, 160.53, 159.935, 159.81, 159.73, 159.5, 159.84, 158.83, 157.52, 157.37, 157.88, 157.73, 157.61, 156.72, 155.82, 157.055, 159.14, 159.52, 160.94, 162.03, 163.405, 164.61, 169.45, 168.24, 168.81, 168.54, 167.96, 167.34, 169.66, 171.14, 170.3, 170.64, 170.69, 170.4, 170.53, 167.925, 167.98, 168.575, 168.985, 168.73, 169.88, 172.41, 170.83, 170.87, 171.59, 172.26, 172.4565, 170.05, 167.955, 167.12, 167.15, 168.04, 167.38, 167.25, 169.08, 168.78, 168.59, 169.3, 170.08, 170.86, 170.63, 169.95, 169.53, 169.09, 169.255, 169.77, 169.72, 168.91, 169.28, 169.825, 169.2547, 169.535, 168.34, 170.09, 168.27, 167.4, 166.505, 165.37, 166.365, 167.31, 166.66, 166.57, 166.7, 167.01, 166.63, 166.7, 167.88, 167.91, 167.44, 167.17, 167.175, 167.17, 167.59, 168.32, 169.22, 168.96, 169.39, 169.075, 169.19, 168.82, 167.15, 167.95, 168.96, 168.065, 168.12, 168.91, 167.915, 167.76, 168.59, 168.96, 169.36, 168.81, 168.9, 170.52, 170.335, 169.03, 168.9275, 168.89, 169.64, 172.44, 171.26, 170.06, 170.29, 170.16, 170.5, 170.69, 169.98, 170.5, 170.64, 170.51, 171.215, 171.67], [160.76, 161.53, 160.94, 160.68, 160.91, 160.21, 160.55, 160.17, 159.81, 159.765, 159.51, 159.88, 158.83, 159.37, 157.45, 157.895, 157.73, 157.61, 156.72, 155.82, 157.25, 159.14, 159.63, 161.15, 162.03, 163.57, 164.61, 169.545, 168.255, 168.93, 168.54, 167.97, 167.58, 169.815, 171.2, 170.5, 170.64, 170.765, 170.505, 170.53, 167.925, 167.985, 168.575, 168.985, 168.88, 169.905, 172.41, 170.84, 170.98, 171.605, 172.455, 172.595, 170.05, 167.955, 167.12, 167.15, 168.06, 167.4, 167.25, 169.08, 168.78, 168.63, 169.3, 170.1, 170.86, 170.63, 169.98, 169.53, 169.11, 169.255, 169.77, 169.8, 168.92, 169.28, 169.825, 169.2547, 169.535, 168.34, 170.255, 168.27, 167.41, 166.505, 165.51, 166.365, 167.55, 166.73, 166.71, 166.77, 167.01, 166.63, 166.7, 167.88, 167.95, 167.44, 167.17, 167.175, 167.34, 167.66, 168.32, 169.31, 168.96, 169.45, 169.075, 169.225, 168.82, 167.15, 168.01, 169.1, 168.065, 168.13, 169.02, 167.915, 167.76, 168.75, 169, 169.37, 168.81, 168.9, 170.52, 170.335, 169.03, 169.03, 169, 169.65, 172.44, 171.4, 170.06, 170.29, 170.16, 170.5, 170.97, 169.98, 170.69, 170.655, 170.51, 171.3, 171.75], [159.52, 161.475, 160.9, 160.68, 160.91, 160.165, 160.53, 159.935, 159.78, 159.63, 159.5, 159.78, 158.83, 157.52, 157.37, 157.85, 157.73, 157.61, 156.605, 155.775, 157.055, 159.08, 159.5, 160.94, 162.03, 163.405, 162.08, 169.34, 168.15, 168.81, 168.45, 167.96, 167.34, 169.4, 171.14, 170.28, 170.64, 170.69, 170.4, 168.8325, 167.925, 167.83, 168.405, 168.94, 168.66, 169.71, 172.365, 170.83, 170.87, 171.565, 172, 172.4565, 169.98, 167.955, 167.12, 167.15, 168.04, 167.33, 167.2336, 169.08, 168.78, 168.59, 169.26, 170.05, 170.835, 169.995, 169.95, 169.53, 169.09, 169.255, 169.69, 169.72, 168.75, 169.28, 169.75, 169.2547, 169.535, 168.34, 169.57, 168.27, 167.38, 166.505, 165.37, 166.29, 167.31, 166.53, 166.57, 166.69, 167.01, 166.47, 166.7, 167.6909, 167.87, 167.2, 167.155, 167.175, 167.17, 167.59, 168.15, 169.22, 168.96, 169.39, 168.96, 169.19, 168.82, 167.15, 167.95, 168.96, 168.065, 168.12, 168.825, 167.915, 167.76, 168.59, 168.905, 169.36, 168.81, 168.465, 170.52, 170.21, 169.03, 168.9275, 168.87, 169.64, 172.17, 171.18, 170.06, 170.23, 170.15, 170.5, 170.69, 169.98, 170.5, 170.63, 170.51, 171.215, 171.67], [159.63, 161.505, 160.93, 160.68, 160.91, 160.19, 160.55, 160.17, 159.78, 159.63, 159.51, 159.88, 158.83, 158.53, 157.45, 157.86, 157.73, 157.61, 156.64, 155.775, 157.25, 159.08, 159.5, 160.98, 162.03, 163.57, 163.63, 169.41, 168.165, 168.9, 168.45, 167.97, 167.57, 169.4, 171.145, 170.5, 170.64, 170.765, 170.505, 168.8325, 167.925, 167.83, 168.405, 168.98, 168.855, 169.71, 172.41, 170.84, 170.98, 171.605, 172.455, 172.595, 169.98, 167.955, 167.12, 167.15, 168.06, 167.35, 167.2336, 169.08, 168.78, 168.63, 169.26, 170.1, 170.835, 169.995, 169.965, 169.53, 169.11, 169.255, 169.69, 169.74, 168.89, 169.28, 169.75, 169.2547, 169.535, 168.34, 170.255, 168.27, 167.38, 166.505, 165.37, 166.29, 167.55, 166.53, 166.71, 166.77, 167.01, 166.52, 166.7, 167.6909, 167.95, 167.32, 167.155, 167.175, 167.195, 167.66, 168.15, 169.31, 168.96, 169.4298, 168.96, 169.225, 168.82, 167.15, 168.01, 169.1, 168.065, 168.13, 169.02, 167.915, 167.76, 168.65, 169, 169.37, 168.81, 168.465, 170.52, 170.21, 169.03, 168.96, 169, 169.65, 172.17, 171.4, 170.06, 170.24, 170.15, 170.5, 170.97, 169.98, 170.65, 170.655, 170.51, 171.3, 171.75], [2419, 896, 808, 372, 100, 2280, 537, 988, 1076, 1198, 662, 3057, 953, 5304, 737, 1415, 199, 317, 1717, 635, 424, 1917, 511, 2082, 197, 1233, 7746, 3165, 2983, 1747, 1668, 468, 2496, 2946, 709, 2794, 379, 391, 1791, 3749, 131, 1000, 948, 315, 2061, 3918, 1763, 409, 357, 361, 4045, 1141, 1760, 103, 236, 571, 1045, 1541, 585, 141, 135, 459, 507, 504, 390, 1087, 1006, 100, 647, 100, 444, 1501, 4296, 228, 381, 422, 368, 401, 2802, 332, 609, 101, 1418, 328, 789, 2211, 601, 802, 458, 705, 364, 1235, 1062, 5496, 201, 186, 1964, 1060, 1656, 627, 142, 4373, 582, 1895, 1760, 651, 1589, 1262, 101, 363, 1087, 257, 100, 1140, 833, 348, 236, 1376, 111, 504, 156, 384, 599, 519, 2135, 2179, 112, 607, 463, 181, 1236, 220, 1173, 620, 449, 445, 236]], "output_timestamps": [1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877280.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050380.0, 1685053860.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131140.0, 1685134740.0, 1685138460.0, 1685142000.0], "output_window": [[170.89, 170.86, 170.97, 171.335, 170.35, 169.905, 170.5, 168.11, 168.58, 168.11, 168.17, 168.445, 168.03, 169.19, 169.1, 168.47, 169.32, 170.44, 170.94, 171.83, 171.07, 172.94, 172.63, 173.79, 173.4, 173.95], [171.99, 170.86, 170.97, 171.48, 170.35, 170.03, 170.67, 168.11, 168.58, 168.15, 168.2, 168.445, 168.09, 169.19, 169.1, 168.47, 169.35, 170.455, 170.98, 171.945, 171.07, 172.94, 172.63, 173.79, 173.4, 173.99], [170.89, 170.86, 170.97, 171.335, 170.35, 169.88, 170.5, 168.11, 168.58, 168.11, 168.15, 168.27, 167.95, 169.19, 169.1, 168.47, 169.25, 170.44, 170.94, 171.74, 171.07, 172.93, 172.63, 173.79, 173.4, 173.95], [171.205, 170.86, 170.97, 171.48, 170.35, 170.03, 170.59, 168.11, 168.58, 168.115, 168.15, 168.27, 167.98, 169.19, 169.1, 168.47, 169.35, 170.45, 170.975, 171.81, 171.07, 172.93, 172.63, 173.79, 173.4, 173.99], [1827, 446, 143, 1859, 367, 3624, 1255, 294, 488, 667, 2572, 1186, 3217, 2507, 105, 109, 1435, 970, 305, 4858, 122, 644, 152, 221, 507, 524]], "text": {"content": "Lincoln Electric Announces June 2023 Events With the Financial Community\nBy Lincoln Electric Holdings, Inc.\nPublished on: 2023-05-22T20:30:00Z\n\nCLEVELAND, May  22, 2023  (GLOBE NEWSWIRE) -- Lincoln Electric Holdings, Inc., (Nasdaq: LECO) today announced participation in the following upcoming events in the month of June with the financial community:\n\nArticle Content:\n\nMay 22, 2023 16:30 ET\n\n\r\n            | Source:\r\n            \nLincoln Electric Holdings, Inc.\n\n\n\n\n\nLincoln Electric Holdings, Inc.\n\r\n                  Euclid, Ohio, UNITED STATES\nEuclid, Ohio, UNITED STATES\nCLEVELAND, May  22, 2023  (GLOBE NEWSWIRE) -- Lincoln Electric Holdings, Inc., (Nasdaq: LECO) today announced participation in the following upcoming events in the month of June with the financial community:\nKeyBanc Industrials & Basic Materials Conference  Thursday, June 1, 2023  Boston, MA  Gabriel Bruno, Executive Vice President and Chief Financial Officer, and Steven B. Hedlund, Executive Vice President and Chief Operating Officer\nStifel 2023 Cross Sector Insight Conference  Wednesday, June 7, 2023  9:45am Eastern Time  Boston, MA  Gabriel Bruno, Executive Vice President and Chief Financial Officer\nThe Stifel 2023 Cross Sector Insight Conference presentation will be webcast and can be accessed on our Investor Relations web site at\u00a0https://ir.lincolnelectric.com. A replay will also be available on our web site.\nAbout Lincoln Electric\nLincoln Electric is the world leader in the engineering, design, and manufacturing of advanced arc welding solutions, automated joining, assembly and cutting systems, plasma and oxy-fuel cutting equipment, and has a leading global position in brazing and soldering alloys. Lincoln is recognized as the Welding Expert\u2122 for its leading materials science, software development, automation engineering, and application expertise, which advance customers\u2019 fabrication capabilities to help them build a better world. Headquartered in Cleveland, Ohio, Lincoln has 71 manufacturing locations in 20 countries and a worldwide network of distributors and sales offices serving customers in over 160 countries. For more information about Lincoln Electric and its products and services, visit the Company\u2019s website at\u00a0https://www.lincolnelectric.com.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1684787400000, "published_utc": "2023-05-22T20:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/05/22/2673813/28734/en/Lincoln-Electric-Announces-June-2023-Events-With-the-Financial-Community.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 4.724618655092472, "input_bin_label": ">+4%", "output_percentage_change": -0.437734340073659, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.995802793961044, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [159.63, 160.5675, 160.68833333333333, 160.68625, 160.731, 160.64083333333335, 160.62785714285715, 160.570625, 160.48277777777778, 160.39749999999998, 160.38549999999998, 160.223, 160.01299999999998, 159.79799999999997, 159.452, 159.219, 158.93699999999998, 158.68099999999998, 158.36700000000002, 157.9815, 157.7555, 157.6755, 157.7425, 157.9875, 158.44549999999998, 159.0165, 159.60649999999998, 160.7865, 161.939, 163.25150000000002, 164.3715, 165.26049999999998, 166.06750000000002, 166.9095, 167.821, 168.51399999999998, 169.215, 169.35049999999998, 169.5845, 169.57774999999998, 169.52525, 169.51125000000002, 169.59475, 169.55275, 169.32375, 169.24475, 169.42175, 169.42925, 169.47674999999998, 169.754, 170.207, 170.68349999999998, 170.84099999999998, 170.7385, 170.565, 170.30900000000003, 169.874, 169.525, 169.15036, 168.89785999999998, 168.53036000000003, 168.13386, 168.06186, 168.27635999999998, 168.64785999999998, 168.93236, 169.12286, 169.34086, 169.5285, 169.546, 169.637, 169.748, 169.711, 169.62900000000002, 169.52050000000003, 169.44647, 169.40347000000003, 169.28447, 169.39897000000002, 169.30047000000002, 169.06947, 168.74597, 168.39397, 168.09497, 167.87497, 167.60250000000002, 167.32, 167.163, 166.8385, 166.6635, 166.5955, 166.71409, 166.97209, 167.07509, 167.03558999999998, 167.10009, 167.14858999999998, 167.23759, 167.35159, 167.63058999999998, 167.85659, 168.03048, 168.13148, 168.32198, 168.48848, 168.48597999999998, 168.56748, 168.71148, 168.70298, 168.58498, 168.59098, 168.4395, 168.3195, 168.262, 168.28, 168.502, 168.582, 168.5185, 168.764, 168.97200000000004, 168.973, 169.07750000000001, 169.20149999999998, 169.3015, 169.6185, 169.8215, 169.94650000000001, 170.124, 170.087, 170.11599999999999, 170.31, 170.41199999999998, 170.577, 170.6775, 170.5115, 170.50150000000002, 170.6705], "in_sma_50": [159.63, 160.5675, 160.68833333333333, 160.68625, 160.731, 160.64083333333335, 160.62785714285715, 160.570625, 160.48277777777778, 160.39749999999998, 160.31681818181818, 160.28041666666667, 160.16884615384618, 160.0517857142857, 159.87833333333336, 159.7521875, 159.63323529411764, 159.52083333333334, 159.36921052631578, 159.1895, 159.09714285714284, 159.09636363636363, 159.11391304347825, 159.19166666666666, 159.3052, 159.46923076923076, 159.62333333333333, 159.97285714285712, 160.25534482758619, 160.54350000000002, 160.7985483870968, 161.02265625, 161.2210606060606, 161.4616176470588, 161.73828571428572, 161.98166666666668, 162.21567567567567, 162.44065789473683, 162.64743589743588, 162.80206249999998, 162.92701219512193, 163.04375, 163.16843023255814, 163.30051136363636, 163.42394444444446, 163.56059782608696, 163.7488829787234, 163.89661458333333, 164.04117346938776, 164.19244999999998, 164.44895, 164.67075, 164.85174999999998, 164.99724999999998, 165.12145, 165.26065, 165.41084999999998, 165.55445, 165.70352200000002, 165.89252199999999, 166.077922, 166.252922, 166.461522, 166.692922, 166.960622, 167.20332200000001, 167.448022, 167.686422, 167.935822, 168.205422, 168.45422199999996, 168.66742199999996, 168.855222, 169.02122199999997, 169.175622, 169.28931599999999, 169.407416, 169.386016, 169.42781599999998, 169.415216, 169.39381600000002, 169.364516, 169.320516, 169.258316, 169.18641599999998, 169.10701600000002, 169.028416, 168.94851599999998, 168.878616, 168.832366, 168.807866, 168.80508400000002, 168.79598399999998, 168.76278399999998, 168.72878400000002, 168.67808399999998, 168.573784, 168.510184, 168.453584, 168.40768400000002, 168.33778400000003, 168.27448, 168.25408, 168.27948, 168.31347999999997, 168.31347999999997, 168.31248, 168.34748, 168.36410800000002, 168.345108, 168.349908, 168.33560799999998, 168.305608, 168.27660799999998, 168.23990799999999, 168.227408, 168.20430799999997, 168.183008, 168.211208, 168.23030799999998, 168.217108, 168.20150800000002, 168.203708, 168.21110800000002, 168.259508, 168.302414, 168.31291399999998, 168.350914, 168.34881400000003, 168.393414, 168.465214, 168.53471399999998, 168.640314, 168.727614, 168.78681400000002, 168.88221399999998, 168.983014], "in_sma_200": [159.63, 160.5675, 160.68833333333333, 160.68625, 160.731, 160.64083333333335, 160.62785714285715, 160.570625, 160.48277777777778, 160.39749999999998, 160.31681818181818, 160.28041666666667, 160.16884615384618, 160.0517857142857, 159.87833333333336, 159.7521875, 159.63323529411764, 159.52083333333334, 159.36921052631578, 159.1895, 159.09714285714284, 159.09636363636363, 159.11391304347825, 159.19166666666666, 159.3052, 159.46923076923076, 159.62333333333333, 159.97285714285712, 160.25534482758619, 160.54350000000002, 160.7985483870968, 161.02265625, 161.2210606060606, 161.4616176470588, 161.73828571428572, 161.98166666666668, 162.21567567567567, 162.44065789473683, 162.64743589743588, 162.80206249999998, 162.92701219512193, 163.04375, 163.16843023255814, 163.30051136363636, 163.42394444444446, 163.56059782608696, 163.7488829787234, 163.89661458333333, 164.04117346938776, 164.19244999999998, 164.35446078431372, 164.51293269230771, 164.6160849056604, 164.67791666666668, 164.7223181818182, 164.76566964285715, 164.8234649122807, 164.86702586206897, 164.9071372881356, 164.976685, 165.0390344262295, 165.09695322580646, 165.16303333333335, 165.2401734375, 165.32624769230767, 165.39698636363636, 165.46516567164178, 165.52494264705882, 165.5769, 165.6294442857143, 165.6866352112676, 165.74293194444442, 165.78604246575344, 165.8332581081081, 165.88548133333333, 165.92981315789476, 165.97663376623376, 166.00693333333334, 166.0607063291139, 166.0883225, 166.10426913580247, 166.10915609756097, 166.10025060240963, 166.10250952380952, 166.1195388235294, 166.124311627907, 166.13104367816092, 166.13830454545453, 166.1480988764045, 166.15223111111112, 166.15825054945054, 166.1749097826087, 166.19399677419355, 166.2059755319149, 166.2159652631579, 166.22595520833332, 166.23594536082473, 166.25047653061225, 166.26966363636365, 166.300067, 166.32640297029704, 166.35682843137255, 166.38210194174758, 166.4094375, 166.43239523809524, 166.43916509433964, 166.45384579439252, 166.4783472222222, 166.49290366972477, 166.50778636363637, 166.5304189189189, 166.54278125, 166.55355309734514, 166.57194298245614, 166.59305652173913, 166.61699568965517, 166.63573931623932, 166.65124152542373, 166.68375210084034, 166.7131375, 166.73228512396696, 166.75054508196723, 166.76883333333333, 166.79206854838708, 166.835092, 166.8713214285714, 166.89642913385828, 166.92255078125, 166.94756976744185, 166.97489615384615, 167.005393129771, 167.02792803030303, 167.05516165413536, 167.082026119403, 167.1074185185185, 167.13824632352942, 167.1719087591241], "in_ema_10": [159.63, 159.9709090909091, 160.14528925619834, 160.242509391435, 160.363871320265, 160.33225835294408, 160.37184774331786, 160.3351481536237, 160.23421212569212, 160.12435537556627, 160.01265439819056, 159.98853541670135, 159.77789261366473, 159.55100304754384, 159.16900249344496, 158.93100204009133, 158.712638032802, 158.51215839047435, 158.17176595584263, 157.73599032750758, 157.64762844977892, 157.9080596407282, 158.19750334241397, 158.70341182561143, 159.3082460391366, 160.08311039565723, 160.72799941462864, 162.30654497560525, 163.37171861640428, 164.37686068614894, 165.11743147048549, 165.63608029403355, 165.9877020587547, 166.60811986625384, 167.43300716329858, 167.99064222451702, 168.4723436382412, 168.88919024947006, 169.18297384047548, 169.11925132402538, 168.90211471965713, 168.70718477062857, 168.65224208505973, 168.71183443323068, 168.73786453627963, 168.91461643877426, 169.55014072263347, 169.78466059124557, 170.0019950292009, 170.29345047843708, 170.68645948235758, 171.03346684920163, 170.84192742207406, 170.3170315271515, 169.73575306766938, 169.26561614627494, 169.04641321058858, 168.73797444502702, 168.46445181865846, 168.57636966981147, 168.61339336620938, 168.6164127541713, 168.73342861704924, 168.9818961412221, 169.31882411554534, 169.44176518544617, 169.53689878809232, 169.5356444629846, 169.45825456062377, 169.4212991859649, 169.4701538794258, 169.51921681043927, 169.40481375399577, 169.38212034417836, 169.44900755432775, 169.41367890808633, 169.43573728843424, 169.2365123269007, 169.42169190382785, 169.21229337585913, 168.87914912570292, 168.44748564830238, 167.88794280315648, 167.59740774803709, 167.58878815748488, 167.39628121976034, 167.27150281616755, 167.18032048595526, 167.14935312487248, 167.03492528398655, 166.97402977780717, 167.10436981820587, 167.25812076035024, 167.26937153119565, 167.2485767073419, 167.23519912418882, 167.22789019251812, 167.3064556120603, 167.4598273189584, 167.79622235187503, 168.00781828789775, 168.2663604173709, 168.39247670512162, 168.5438445769177, 168.59405465384174, 168.33149926223416, 168.27304485091884, 168.42340033256994, 168.35823663573905, 168.31673906560465, 168.44460469004014, 168.34831292821465, 168.24134694126653, 168.31564749739988, 168.44007522514534, 168.60915245693707, 168.6456701920394, 168.61282106621405, 168.95958087235695, 169.18692980465568, 169.1583971129001, 169.12232491055462, 169.1000840177265, 169.2000687417762, 169.74005624327143, 170.04186419904025, 170.04516161739656, 170.0805867778699, 170.09320736371174, 170.16716966121868, 170.31313881372438, 170.25256812031995, 170.32482846207995, 170.3848596507927, 170.40761244155763, 170.5698647249108, 170.78443477492698], "in_ema_50": [159.63, 159.70352941176472, 159.75162629757787, 159.78803310943758, 159.83203181102826, 159.84606977922323, 159.87367488592037, 159.8852954786294, 159.88116624417336, 159.8713165875391, 159.8571473095964, 159.8580434935338, 159.81772806241483, 159.7672289227123, 159.676357200253, 159.60512750612543, 159.53159309412052, 159.45623650219423, 159.34579585504937, 159.20576464504745, 159.1290679923005, 159.12714375730832, 159.1417655707472, 159.21385319542378, 159.324290325015, 159.49078874364187, 159.65311075369513, 160.03573386139337, 160.35452861192695, 160.68964513694942, 160.99397277863767, 161.26754247359307, 161.51469767070705, 161.82392521303228, 162.18945755761925, 162.51536118281066, 162.83397446975926, 163.1449950787883, 163.43362272275738, 163.6453434002963, 163.81317307087292, 163.97069569554458, 164.14458998199382, 164.33421390426858, 164.51149963351295, 164.71536239298305, 165.01711288737587, 165.24546140159643, 165.4703452682005, 165.71091996356517, 165.97539369048417, 166.23498609477892, 166.38184938517975, 166.4435415661531, 166.4700693478726, 166.49673329501485, 166.55803787168094, 166.5890952100464, 166.61436990769164, 166.7110612838606, 166.79219613547392, 166.86426687525926, 166.95821719387655, 167.08142436274412, 167.22862340734238, 167.3371087639172, 167.44016332219496, 167.52211770171675, 167.58438759576708, 167.64990180769777, 167.7299056583763, 167.8087328874596, 167.85113551932395, 167.9071694205269, 167.97943728638862, 168.0294475888832, 168.0884888599074, 168.0983520418718, 168.18292647160234, 168.1863411197748, 168.15471989939147, 168.09002500137612, 167.98335735426335, 167.91695118350793, 167.9025609410174, 167.84873502176183, 167.8040787463986, 167.7635266386967, 167.7339765744341, 167.6863696499465, 167.6476884872035, 167.6493830563328, 167.66117195608447, 167.64779266368902, 167.62846746119143, 167.61068442349767, 167.5943830735566, 167.5969562863583, 167.61864427512856, 167.68497195061371, 167.73497305058964, 167.8014368525273, 167.8468707014478, 167.90091498766554, 167.93695753716887, 167.90609645727992, 167.91017110601405, 167.95683106264096, 167.9610729817531, 167.96769757070396, 168.00896433263713, 168.00527945684746, 167.99566065461818, 168.02132102110374, 168.0597005889036, 168.11108487953487, 168.13849331563156, 168.1512974993323, 168.24418779347613, 168.3212784682418, 168.3490714694872, 168.37302945107595, 168.3976165314259, 168.4467296086249, 168.59274021220824, 168.70282883133734, 168.75605123010843, 168.81424529951596, 168.86662783678986, 168.93068164711184, 169.01065491585257, 169.04866844856423, 169.1114657643068, 169.17199651864772, 169.22446724340662, 169.30586068484166, 169.4017092854361], "in_ema_200": [159.63, 159.64865671641792, 159.66140640083168, 159.6715416605249, 159.6838646290769, 159.68890080192193, 159.6974689531466, 159.70217075460783, 159.70294517496, 159.7022193523236, 159.70030672195224, 159.70209471476863, 159.6934171554177, 159.68184086531406, 159.6596334935199, 159.64172669258934, 159.62270453644416, 159.6026776256338, 159.57319824627427, 159.53540522889844, 159.51266487836213, 159.50835975519436, 159.50827657355063, 159.52292058774415, 159.5478666515477, 159.5878878788955, 159.628107900001, 159.7254401597025, 159.80941587950645, 159.8998694528447, 159.98494537868706, 160.06439865850115, 160.13908125891408, 160.231229704099, 160.33982443341148, 160.44092070770589, 160.5424040837486, 160.64412145604962, 160.74223965051678, 160.8227397534967, 160.89340900968082, 160.96242981555466, 161.0364852402755, 161.1155251881335, 161.19253488775405, 161.2772857843933, 161.3880590601705, 161.48210822375088, 161.5766146095842, 161.67639953884208, 161.78364929467452, 161.89122492358322, 161.9717102477267, 162.03124546914233, 162.08187984258373, 162.13230889887643, 162.19129089988266, 162.24262133868982, 162.29228281790685, 162.35982229235555, 162.42370465760575, 162.48545884011716, 162.55286720986723, 162.62796305852527, 162.70962511764444, 162.78211641000618, 162.8535878885136, 162.92001984982193, 162.98161169211227, 163.04403346632012, 163.11016248655577, 163.17613101902785, 163.23298543674898, 163.2931547358858, 163.35740195244415, 163.41608153500692, 163.47696629585263, 163.5253546909188, 163.59231633578526, 163.6388604518471, 163.67608572098294, 163.7042341217692, 163.7208089066272, 163.74637299710855, 163.7842200319632, 163.81154122567503, 163.84038161148922, 163.86953204321568, 163.90078048059664, 163.92684236636185, 163.95443597465677, 163.9916147211776, 164.03100163937484, 164.06372799122187, 164.09448691668234, 164.12513878815813, 164.15568467086302, 164.19055348010818, 164.22995095791805, 164.28049870958057, 164.32706091147531, 164.37783443474422, 164.4234281219607, 164.47120495656807, 164.51447654904004, 164.54070066297996, 164.5752210543931, 164.62024373046881, 164.6545199122552, 164.68910180367556, 164.73219531806686, 164.76386501639456, 164.79367730478864, 164.83204867489027, 164.87352082737894, 164.9182619136737, 164.95698567572668, 164.9918912908936, 165.04689734770062, 165.09827150344492, 165.13739318002757, 165.17542906878353, 165.21348450093492, 165.25762893376145, 165.32640874536582, 165.38684248919304, 165.43334156890256, 165.48116901597817, 165.52762504566994, 165.57710141337472, 165.63076209582871, 165.6740380948752, 165.72355015363266, 165.7726193063328, 165.8197574226877, 165.87428719957637, 165.9327520035607], "in_macd": [0.0, 0.14957264957266148, 0.21918572089512622, 0.2512850135734368, 0.29191796352287724, 0.2629902979445262, 0.2660470807769286, 0.23509673022365973, 0.1770576039471905, 0.11760179157732864, 0.06010676146900096, 0.04389148988593661, -0.05307365440148715, -0.15237029275317582, -0.3145842368434728, -0.4053833755257017, -0.482272918646828, -0.5465906755804895, -0.6681320443965149, -0.8247455721652557, -0.8203858509337465, -0.6616380824368946, -0.49621874150702183, -0.2428991012741335, 0.04209946701399758, 0.3877581804361796, 0.6589408398930345, 1.3249792102379558, 1.7323884267732694, 2.090473842272189, 2.3113045941043993, 2.4196898886270333, 2.4451234967159508, 2.583168363489733, 2.8010876367342803, 2.8884478919915466, 2.9351438424980643, 2.9482515661997866, 2.9041821011091145, 2.703139846680699, 2.4424299339897004, 2.20275772394416, 2.0357466451455934, 1.9275670632362392, 1.8108728943529968, 1.7670142390244905, 1.92789974565855, 1.9067371113045226, 1.8795955930920627, 1.8867685279046214, 1.938692980787323, 1.9684492560568287, 1.760726118378443, 1.4163763538910814, 1.063835924689954, 0.7778987117866336, 0.6176014798904532, 0.4283361104003802, 0.26588448347339977, 0.2828687132773666, 0.26902024701803384, 0.24313873929898477, 0.27034680317382254, 0.3555913340937309, 0.4769585154800211, 0.49960279131852303, 0.509257391575801, 0.4763171793377978, 0.4115769312386419, 0.36773113080494113, 0.36388919450160984, 0.3607208490274729, 0.28632148036217586, 0.25587956496502784, 0.2666059325032961, 0.232460426358017, 0.2254192414708882, 0.12200612805253286, 0.19235760753323916, 0.08693660020296079, -0.06764608759374369, -0.25778755424249766, -0.4943623494317819, -0.6006889000851174, -0.5766348995988722, -0.6325853562025543, -0.6548532597387862, -0.6600505829111114, -0.6374553166454291, -0.6515763437404871, -0.6408554807096607, -0.5461065939394985, -0.44498075280691296, -0.410936509722319, -0.39274302571334374, -0.37241772598306966, -0.3506538276076867, -0.29251226816705866, -0.20453797210197422, -0.04074571197003252, 0.06012566804182029, 0.17594768180563847, 0.22720939991907585, 0.2859220349091913, 0.29635589953207386, 0.1679339313644732, 0.13400864084724162, 0.19285340023290587, 0.15419498208513005, 0.12733502505099636, 0.17583693877008955, 0.12368502571504791, 0.06905107644723785, 0.09645694438330565, 0.1447497817191845, 0.21045214964081538, 0.21485768405645445, 0.18833942544694082, 0.32934831769935613, 0.4113427681227506, 0.3767647134046683, 0.3397959843417482, 0.3101504446560739, 0.3352412560743403, 0.5521045270592992, 0.6542953572946715, 0.6200084538347141, 0.6004388462369263, 0.5710844374781345, 0.5694981122400122, 0.5992581353469859, 0.5367708812530907, 0.5351438772621009, 0.5281695137106226, 0.5051192913986711, 0.544323598232296, 0.6047335412132782], "in_signal": [0.0, 0.029914529914532296, 0.06776876811065108, 0.10447201720320823, 0.14196120646714205, 0.1661670247626189, 0.18614303596548087, 0.19593377481711666, 0.19215854064313143, 0.17724719082997087, 0.1538191049577769, 0.13183358194340883, 0.09485213467442963, 0.04540764918890855, -0.02659072801756772, -0.10234925751919452, -0.17833398974472123, -0.2519853269118749, -0.33521467040880293, -0.4331208507600935, -0.5105738507948241, -0.5407866971232382, -0.531873105999995, -0.4740783050548228, -0.3708427506410587, -0.21912256442561107, -0.04350988356188196, 0.2301879351980856, 0.5306280335131224, 0.8425971952649358, 1.1363386750328286, 1.3930089177516696, 1.603431833544526, 1.7993791395335674, 1.99972083897371, 2.1774662495772774, 2.329001768161435, 2.4528517277691053, 2.543117802437107, 2.5751222112858256, 2.5485837558266007, 2.4794185494501124, 2.3906841685892086, 2.298060747518615, 2.2006231768854914, 2.113901389313291, 2.076701060582343, 2.042708270726779, 2.010085735199836, 1.9854222937407928, 1.976076431150099, 1.974550996131445, 1.9317860205808446, 1.828704087242892, 1.6757304547323044, 1.4961641061431705, 1.320451580892627, 1.1420284867941777, 0.9667996861300221, 0.830013491559491, 0.7178148426511995, 0.6228796219807566, 0.5523730582193699, 0.5130167133942422, 0.5058050738113979, 0.504564617312823, 0.5055031721654186, 0.4996659735998945, 0.48204816512764403, 0.45918475826310345, 0.44012564551080474, 0.4242446862141384, 0.3966600450437459, 0.3685039490280023, 0.34812434572306106, 0.3249915618500523, 0.3050770977742195, 0.2684629038298822, 0.2532418445705536, 0.21998079569703505, 0.1624554190388793, 0.07840682438260392, -0.03614701038027325, -0.1490553883212421, -0.23457129057676812, -0.3141741037019254, -0.38230993490929754, -0.43785806450966036, -0.47777751493681414, -0.5125372806975488, -0.5382009206999712, -0.5397820553478767, -0.520821794839684, -0.4988447378162111, -0.47762439539563767, -0.4565830615131241, -0.4353972147320367, -0.4068202254190411, -0.36636377475562776, -0.3012401621985087, -0.22896699615044291, -0.14798406055922664, -0.07294536846356614, -0.0011718877890146417, 0.058333669675203065, 0.0802537220130571, 0.091004705779894, 0.11137444467049638, 0.11993855215342311, 0.12141784673293776, 0.13230166514036812, 0.1305783372553041, 0.11827288509369085, 0.11390969695161382, 0.12007771390512796, 0.13815260105226546, 0.15349361765310326, 0.1604627792118708, 0.19423988690936786, 0.23766046315204442, 0.26548131320256924, 0.28034424743040504, 0.2863054868755388, 0.2960926407152991, 0.3472950179840992, 0.4086950858462136, 0.45095775944391375, 0.4808539768025163, 0.49890006893764, 0.5130196775981144, 0.5302673691478887, 0.5315680715689292, 0.5322832327075635, 0.5314604889081753, 0.5261922494062745, 0.5298185191714788, 0.5448015235798387], "in_upper_bb": [null, 163.21915042944954, 162.6094875003208, 162.2548879442051, 162.10414238154678, 161.9460293594791, 161.82130951787198, 161.72200228084984, 161.68185149435143, 161.65006403695244, 161.62006238554417, 161.5483459616077, 161.62520092888184, 161.70260186275405, 161.9605631363044, 162.00275474331144, 162.0229343891306, 162.02770447903993, 162.14093735099442, 162.3298501313338, 162.31907685440055, 161.98958286785643, 161.78635515494423, 161.84328157565668, 162.09641726490048, 162.85394913111818, 163.4805343913215, 165.9211607117428, 167.39930824336747, 168.8417180262257, 169.9783097361402, 170.87714862751878, 171.60560605811506, 172.56216876012243, 173.66766841374226, 174.48267038630777, 175.15274103126572, 175.667187654611, 175.8401987502061, 175.40176526803708, 174.84566805305275, 174.36376777402538, 173.74576038828238, 173.20158152753467, 172.59748221498353, 172.1670721123629, 171.92998786876976, 172.0888877215448, 172.25417332168155, 172.52294898859813, 172.91907890823344, 173.24478641550158, 173.13389936411528, 173.21456870436066, 173.2556984256043, 173.30187700634625, 173.2282790035945, 173.15753661706958, 173.0911221772783, 173.0984800704581, 173.0934624411787, 173.08069743236427, 173.09403788770726, 173.15395653362472, 173.28573906162495, 173.30388357446552, 172.94662692507745, 172.82310702571598, 172.65221828217778, 172.35838409783048, 171.84092775482398, 171.17960012506316, 171.07100901819663, 171.0983432056332, 171.0736016833325, 170.9585111239862, 170.95532336670456, 170.81663714458662, 170.66489400919764, 170.72894430798385, 170.92678096444425, 171.2535434721654, 171.70415988622167, 171.7349912848426, 171.46963305711915, 171.38665593849512, 171.24908045307217, 171.1396631301351, 171.0514797925123, 170.94653187353336, 170.7352866080853, 170.49051103672406, 170.39188061203524, 170.19046108392075, 169.8572711622624, 169.60049622754894, 169.23492042166123, 169.14410601905436, 168.49403499428618, 168.78655700503052, 169.0542287964457, 169.41316321269676, 169.47952772827804, 169.66823964927516, 169.7925249085034, 169.76233520301295, 169.7615381210093, 169.88285481902724, 169.88088499236406, 169.82023130960243, 169.84667399808743, 169.8454343347649, 169.8452276810386, 169.86369472906853, 169.8901613293241, 169.94788535843236, 169.89842557946028, 169.8686645181592, 170.22716624463854, 170.394514650544, 170.39997190335583, 170.35031161276527, 170.35347768181003, 170.4117266708074, 171.1752950532178, 171.4743386042787, 171.54337789184297, 171.63976330541288, 171.69311850500006, 171.77395539252242, 171.94431772480857, 171.90221799695917, 171.866612078498, 171.90464435350057, 171.93440744904225, 172.07849902534306, 172.23997366700254], "in_lower_bb": [null, 157.91584957055045, 158.76717916634587, 159.1176120557949, 159.3578576184532, 159.3356373071876, 159.43440476784232, 159.41924771915018, 159.28370406120413, 159.14493596304752, 159.01357397809218, 159.01248737172563, 158.7124913788105, 158.40096956581735, 157.79610353036233, 157.50162025668854, 157.24353619910468, 157.01396218762676, 156.59748370163715, 156.0491498686662, 155.8219231455994, 155.90891713214353, 155.96914484505575, 155.94221842434334, 155.8010827350995, 155.38155086888182, 155.0629656086785, 153.54633928825717, 152.90669175663257, 152.3912819737743, 152.1486902638598, 152.05885137248126, 152.20439394188494, 152.33483123987762, 152.59883158625775, 153.04782961369224, 153.6687589687343, 154.469812345389, 155.6833012497939, 157.42748473196292, 159.05108194694725, 160.40798222597462, 161.9164896117176, 163.2606684724653, 164.54726778501646, 165.59167788763713, 166.70676213123025, 166.69086227845523, 166.80707667831842, 166.80880101140187, 166.81317109176652, 166.94996358449842, 167.3018506358847, 167.07668129563933, 166.63305157439567, 166.25187299365373, 166.0674709964055, 165.79671338293042, 165.53598782272172, 165.5533799295419, 165.64389755882127, 165.73666256763573, 165.80882211229277, 165.86090346637528, 165.92712093837503, 165.93747642553447, 166.05023307492257, 166.042752974284, 166.0266417178222, 166.0854759021695, 166.32643224517605, 166.70225987493686, 166.70185098180335, 166.80701679436677, 167.0947583166675, 167.4203188760138, 167.57100663329547, 167.8086928554134, 168.26257599080233, 168.11752569201616, 167.77968903555572, 167.2404265278346, 166.4008101137783, 165.9889787151574, 165.9258369428809, 165.66231406150487, 165.47438954692785, 165.30780686986486, 165.18599020748772, 165.01743812646666, 164.9296833919147, 164.96954896327594, 164.97417938796477, 164.97959891607928, 165.05328883773763, 165.10209377245104, 165.23366957833878, 165.25648398094566, 165.69605500571382, 165.50753299496947, 165.3978612035543, 165.3314067873032, 165.62404227172195, 165.72883035072482, 165.7315450914966, 165.82373479698705, 165.9545318789907, 166.06621518097276, 166.1736850076359, 166.39533869039752, 166.60089600191256, 166.62454566523508, 166.60575231896135, 166.72028527093147, 166.87831867067592, 167.04009464156763, 167.2510544205397, 167.36131548184082, 167.2398137553615, 167.162465349456, 167.16400809664418, 167.16668838723473, 167.16752231818998, 167.15177332919257, 166.7232049467822, 166.84916139572132, 166.98512210815704, 167.0027366945871, 167.15788149499994, 167.3140446074776, 167.33868227519145, 167.58728200304085, 167.911887921502, 168.0743556464994, 168.19559255095774, 168.24450097465692, 168.37702633299747], "out_sma_10": [171.205, 171.03250000000003, 171.01166666666668, 171.12875, 170.973, 170.81583333333333, 170.78357142857143, 170.449375, 170.24166666666667, 170.029, 169.7235, 169.4645, 169.1655, 168.9365, 168.8115, 168.65550000000002, 168.5315, 168.7655, 169.00500000000002, 169.3745, 169.66649999999998, 170.1325, 170.5975, 171.05749999999998, 171.4875, 172.0395], "out_sma_50": [171.205, 171.03250000000003, 171.01166666666668, 171.12875, 170.973, 170.81583333333333, 170.78357142857143, 170.449375, 170.24166666666667, 170.029, 169.85818181818183, 169.72583333333333, 169.59153846153848, 169.56285714285715, 169.532, 169.465625, 169.45882352941177, 169.51388888888889, 169.5907894736842, 169.70175, 169.76690476190475, 169.9106818181818, 170.02891304347827, 170.185625, 170.31419999999997, 170.45557692307693], "out_sma_200": [171.205, 171.03250000000003, 171.01166666666668, 171.12875, 170.973, 170.81583333333333, 170.78357142857143, 170.449375, 170.24166666666667, 170.029, 169.85818181818183, 169.72583333333333, 169.59153846153848, 169.56285714285715, 169.532, 169.465625, 169.45882352941177, 169.51388888888889, 169.5907894736842, 169.70175, 169.76690476190475, 169.9106818181818, 170.02891304347827, 170.185625, 170.31419999999997, 170.45557692307693], "out_ema_10": [171.205, 171.1422727272727, 171.11095041322312, 171.17805033809165, 171.02749573116589, 170.84613287095388, 170.79956325805318, 170.31055175658895, 169.9959059826637, 169.65392307672482, 169.3804825173203, 169.17857660508022, 168.9606535859747, 169.0023529339793, 169.02010694598306, 168.92008750125885, 168.99825341012087, 169.26220733555343, 169.57362418363462, 169.98023796842833, 170.17837651962316, 170.67867169787348, 171.03345866189647, 171.5346479960971, 171.87380290589763, 172.25856601391624], "out_ema_50": [171.205, 171.1914705882353, 171.18278546712804, 171.19444093900537, 171.161325608064, 171.11695989794384, 171.09629480390683, 170.97918520375362, 170.88509950948878, 170.7764681561755, 170.67346940495293, 170.5792157027979, 170.47728567523723, 170.42680388405145, 170.3747723591867, 170.30007540392447, 170.26281754494704, 170.2701580333805, 170.2977988948166, 170.35710089894144, 170.38505772643396, 170.48485938422087, 170.56898254562398, 170.6952969555995, 170.80136374165443, 170.92640830080524], "out_ema_200": [171.205, 171.20156716417912, 171.19926301329178, 171.20205641614461, 171.19357824284967, 171.182000349886, 171.17610979914087, 171.14560124392557, 171.12007287333927, 171.090171650719, 171.06091621140834, 171.03314590084707, 171.00276633964464, 170.98472886362828, 170.96597534259718, 170.94113976704895, 170.92530753056093, 170.92057810239615, 170.92111961381508, 170.92996419477214, 170.93135758586894, 170.95124457506427, 170.96794860914324, 170.9960287224851, 171.0199488346992, 171.04950158261263], "out_macd": [0.0, -0.027521367521359252, -0.03999512990966991, -0.008628475029723859, -0.07409758046534876, -0.15007368779561148, -0.16321652188293, -0.36948835460793816, -0.489393769368462, -0.6148536382621046, -0.703349505477803, -0.7550958458265313, -0.810166672643021, -0.7475564466714104, -0.6971631762187656, -0.6999927999243312, -0.6240331854494912, -0.46965988994412555, -0.3014795599619333, -0.0996689930532284, 0.0005491889185975651, 0.22743751737036177, 0.3786755237941293, 0.585387061319409, 0.709558356402539, 0.8458229510527815], "out_signal": [0.0, -0.0055042735042718505, -0.012402444785351463, -0.011647650834225943, -0.024137636760450505, -0.049324846967482704, -0.07210318195057216, -0.13158021648204538, -0.2031429270593287, -0.28548506929988393, -0.36905795653546775, -0.4462655343936805, -0.5190457620435487, -0.564747898969121, -0.5912309544190499, -0.6129833235201062, -0.6151932959059833, -0.5860866147136118, -0.5291652037632761, -0.44326596162126664, -0.3545029315132938, -0.2381148417365627, -0.1147567686304243, 0.025271997359542345, 0.1621292691681417, 0.29886800554506965], "out_upper_bb": [null, 171.52040367901876, 171.36413415925762, 171.67843930618423, 171.81667055181512, 171.89391341693874, 171.7824159991581, 172.55393085745374, 172.57161301798035, 172.60476223885496, 172.55168612568636, 172.45277245434372, 172.37619997482687, 172.2468688196795, 172.12939924869914, 172.03051843508325, 171.94290416772589, 171.96867905736394, 172.06882467915085, 172.3098997272971, 172.2874201251462, 172.72988390166614, 173.03791385452746, 173.5445230795585, 174.00938941755976, 174.5707470670651], "out_lower_bb": [null, 170.5445963209813, 170.65919917407575, 170.57906069381576, 170.1293294481849, 169.73775324972792, 169.78472685798477, 168.34481914254627, 167.911720315353, 167.45323776114503, 167.1646775106773, 166.99889421232294, 166.80687694825008, 166.87884546603482, 166.93460075130088, 166.90073156491673, 166.97474289109766, 167.05909872041383, 167.11275426821754, 167.0936002727029, 167.10257987485377, 166.86711609833384, 166.72508614547257, 166.44947692044153, 166.28961058244028, 166.1242529329349], "overall_sma_10": [159.63, 160.5675, 160.68833333333333, 160.68625, 160.731, 160.64083333333335, 160.62785714285715, 160.570625, 160.48277777777778, 160.39749999999998, 160.38549999999998, 160.223, 160.01299999999998, 159.79799999999997, 159.452, 159.219, 158.93699999999998, 158.68099999999998, 158.36700000000002, 157.9815, 157.7555, 157.6755, 157.7425, 157.9875, 158.44549999999998, 159.0165, 159.60649999999998, 160.7865, 161.939, 163.25150000000002, 164.3715, 165.26049999999998, 166.06750000000002, 166.9095, 167.821, 168.51399999999998, 169.215, 169.35049999999998, 169.5845, 169.57774999999998, 169.52525, 169.51125000000002, 169.59475, 169.55275, 169.32375, 169.24475, 169.42175, 169.42925, 169.47674999999998, 169.754, 170.207, 170.68349999999998, 170.84099999999998, 170.7385, 170.565, 170.30900000000003, 169.874, 169.525, 169.15036, 168.89785999999998, 168.53036000000003, 168.13386, 168.06186, 168.27635999999998, 168.64785999999998, 168.93236, 169.12286, 169.34086, 169.5285, 169.546, 169.637, 169.748, 169.711, 169.62900000000002, 169.52050000000003, 169.44647, 169.40347000000003, 169.28447, 169.39897000000002, 169.30047000000002, 169.06947, 168.74597, 168.39397, 168.09497, 167.87497, 167.60250000000002, 167.32, 167.163, 166.8385, 166.6635, 166.5955, 166.71409, 166.97209, 167.07509, 167.03558999999998, 167.10009, 167.14858999999998, 167.23759, 167.35159, 167.63058999999998, 167.85659, 168.03048, 168.13148, 168.32198, 168.48848, 168.48597999999998, 168.56748, 168.71148, 168.70298, 168.58498, 168.59098, 168.4395, 168.3195, 168.262, 168.28, 168.502, 168.582, 168.5185, 168.764, 168.97200000000004, 168.973, 169.07750000000001, 169.20149999999998, 169.3015, 169.6185, 169.8215, 169.94650000000001, 170.124, 170.087, 170.11599999999999, 170.31, 170.41199999999998, 170.577, 170.6775, 170.5115, 170.50150000000002, 170.6705, 170.767, 170.83800000000002, 170.88500000000002, 170.936, 170.973, 170.911, 170.9045, 170.6645, 170.39249999999998, 170.029, 169.7235, 169.4645, 169.1655, 168.9365, 168.8115, 168.65550000000002, 168.5315, 168.7655, 169.00500000000002, 169.3745, 169.66649999999998, 170.1325, 170.5975, 171.05749999999998, 171.4875, 172.0395], "overall_sma_50": [159.63, 160.5675, 160.68833333333333, 160.68625, 160.731, 160.64083333333335, 160.62785714285715, 160.570625, 160.48277777777778, 160.39749999999998, 160.31681818181818, 160.28041666666667, 160.16884615384618, 160.0517857142857, 159.87833333333336, 159.7521875, 159.63323529411764, 159.52083333333334, 159.36921052631578, 159.1895, 159.09714285714284, 159.09636363636363, 159.11391304347825, 159.19166666666666, 159.3052, 159.46923076923076, 159.62333333333333, 159.97285714285712, 160.25534482758619, 160.54350000000002, 160.7985483870968, 161.02265625, 161.2210606060606, 161.4616176470588, 161.73828571428572, 161.98166666666668, 162.21567567567567, 162.44065789473683, 162.64743589743588, 162.80206249999998, 162.92701219512193, 163.04375, 163.16843023255814, 163.30051136363636, 163.42394444444446, 163.56059782608696, 163.7488829787234, 163.89661458333333, 164.04117346938776, 164.19244999999998, 164.44895, 164.67075, 164.85174999999998, 164.99724999999998, 165.12145, 165.26065, 165.41084999999998, 165.55445, 165.70352200000002, 165.89252199999999, 166.077922, 166.252922, 166.461522, 166.692922, 166.960622, 167.20332200000001, 167.448022, 167.686422, 167.935822, 168.205422, 168.45422199999996, 168.66742199999996, 168.855222, 169.02122199999997, 169.175622, 169.28931599999999, 169.407416, 169.386016, 169.42781599999998, 169.415216, 169.39381600000002, 169.364516, 169.320516, 169.258316, 169.18641599999998, 169.10701600000002, 169.028416, 168.94851599999998, 168.878616, 168.832366, 168.807866, 168.80508400000002, 168.79598399999998, 168.76278399999998, 168.72878400000002, 168.67808399999998, 168.573784, 168.510184, 168.453584, 168.40768400000002, 168.33778400000003, 168.27448, 168.25408, 168.27948, 168.31347999999997, 168.31347999999997, 168.31248, 168.34748, 168.36410800000002, 168.345108, 168.349908, 168.33560799999998, 168.305608, 168.27660799999998, 168.23990799999999, 168.227408, 168.20430799999997, 168.183008, 168.211208, 168.23030799999998, 168.217108, 168.20150800000002, 168.203708, 168.21110800000002, 168.259508, 168.302414, 168.31291399999998, 168.350914, 168.34881400000003, 168.393414, 168.465214, 168.53471399999998, 168.640314, 168.727614, 168.78681400000002, 168.88221399999998, 168.983014, 169.071714, 169.148714, 169.23771399999998, 169.33331400000003, 169.38649599999997, 169.428096, 169.49349600000002, 169.512596, 169.54069600000003, 169.55909600000004, 169.568896, 169.571296, 169.54469600000002, 169.549296, 169.5427, 169.5329, 169.5354, 169.56799999999998, 169.6445, 169.7205, 169.7599, 169.85719999999998, 169.9472, 170.0426, 170.15230000000003, 170.2769], "overall_sma_200": [159.63, 160.5675, 160.68833333333333, 160.68625, 160.731, 160.64083333333335, 160.62785714285715, 160.570625, 160.48277777777778, 160.39749999999998, 160.31681818181818, 160.28041666666667, 160.16884615384618, 160.0517857142857, 159.87833333333336, 159.7521875, 159.63323529411764, 159.52083333333334, 159.36921052631578, 159.1895, 159.09714285714284, 159.09636363636363, 159.11391304347825, 159.19166666666666, 159.3052, 159.46923076923076, 159.62333333333333, 159.97285714285712, 160.25534482758619, 160.54350000000002, 160.7985483870968, 161.02265625, 161.2210606060606, 161.4616176470588, 161.73828571428572, 161.98166666666668, 162.21567567567567, 162.44065789473683, 162.64743589743588, 162.80206249999998, 162.92701219512193, 163.04375, 163.16843023255814, 163.30051136363636, 163.42394444444446, 163.56059782608696, 163.7488829787234, 163.89661458333333, 164.04117346938776, 164.19244999999998, 164.35446078431372, 164.51293269230771, 164.6160849056604, 164.67791666666668, 164.7223181818182, 164.76566964285715, 164.8234649122807, 164.86702586206897, 164.9071372881356, 164.976685, 165.0390344262295, 165.09695322580646, 165.16303333333335, 165.2401734375, 165.32624769230767, 165.39698636363636, 165.46516567164178, 165.52494264705882, 165.5769, 165.6294442857143, 165.6866352112676, 165.74293194444442, 165.78604246575344, 165.8332581081081, 165.88548133333333, 165.92981315789476, 165.97663376623376, 166.00693333333334, 166.0607063291139, 166.0883225, 166.10426913580247, 166.10915609756097, 166.10025060240963, 166.10250952380952, 166.1195388235294, 166.124311627907, 166.13104367816092, 166.13830454545453, 166.1480988764045, 166.15223111111112, 166.15825054945054, 166.1749097826087, 166.19399677419355, 166.2059755319149, 166.2159652631579, 166.22595520833332, 166.23594536082473, 166.25047653061225, 166.26966363636365, 166.300067, 166.32640297029704, 166.35682843137255, 166.38210194174758, 166.4094375, 166.43239523809524, 166.43916509433964, 166.45384579439252, 166.4783472222222, 166.49290366972477, 166.50778636363637, 166.5304189189189, 166.54278125, 166.55355309734514, 166.57194298245614, 166.59305652173913, 166.61699568965517, 166.63573931623932, 166.65124152542373, 166.68375210084034, 166.7131375, 166.73228512396696, 166.75054508196723, 166.76883333333333, 166.79206854838708, 166.835092, 166.8713214285714, 166.89642913385828, 166.92255078125, 166.94756976744185, 166.97489615384615, 167.005393129771, 167.02792803030303, 167.05516165413536, 167.082026119403, 167.1074185185185, 167.13824632352942, 167.1719087591241, 167.20113405797102, 167.22745683453238, 167.2541892857143, 167.28415957446808, 167.30575, 167.3248006993007, 167.34747569444443, 167.35273448275862, 167.3611404109589, 167.366268707483, 167.3715641891892, 167.37759395973154, 167.38161, 167.39358609271522, 167.40481250000002, 167.4117745098039, 167.4243603896104, 167.4438806451613, 167.46651602564103, 167.49418152866244, 167.51681329113924, 167.55085849056604, 167.582603125, 167.62115838509317, 167.6568302469136, 167.69568404907974], "overall_ema_10": [159.63, 159.9709090909091, 160.14528925619834, 160.242509391435, 160.363871320265, 160.33225835294408, 160.37184774331786, 160.3351481536237, 160.23421212569212, 160.12435537556627, 160.01265439819056, 159.98853541670135, 159.77789261366473, 159.55100304754384, 159.16900249344496, 158.93100204009133, 158.712638032802, 158.51215839047435, 158.17176595584263, 157.73599032750758, 157.64762844977892, 157.9080596407282, 158.19750334241397, 158.70341182561143, 159.3082460391366, 160.08311039565723, 160.72799941462864, 162.30654497560525, 163.37171861640428, 164.37686068614894, 165.11743147048549, 165.63608029403355, 165.9877020587547, 166.60811986625384, 167.43300716329858, 167.99064222451702, 168.4723436382412, 168.88919024947006, 169.18297384047548, 169.11925132402538, 168.90211471965713, 168.70718477062857, 168.65224208505973, 168.71183443323068, 168.73786453627963, 168.91461643877426, 169.55014072263347, 169.78466059124557, 170.0019950292009, 170.29345047843708, 170.68645948235758, 171.03346684920163, 170.84192742207406, 170.3170315271515, 169.73575306766938, 169.26561614627494, 169.04641321058858, 168.73797444502702, 168.46445181865846, 168.57636966981147, 168.61339336620938, 168.6164127541713, 168.73342861704924, 168.9818961412221, 169.31882411554534, 169.44176518544617, 169.53689878809232, 169.5356444629846, 169.45825456062377, 169.4212991859649, 169.4701538794258, 169.51921681043927, 169.40481375399577, 169.38212034417836, 169.44900755432775, 169.41367890808633, 169.43573728843424, 169.2365123269007, 169.42169190382785, 169.21229337585913, 168.87914912570292, 168.44748564830238, 167.88794280315648, 167.59740774803709, 167.58878815748488, 167.39628121976034, 167.27150281616755, 167.18032048595526, 167.14935312487248, 167.03492528398655, 166.97402977780717, 167.10436981820587, 167.25812076035024, 167.26937153119565, 167.2485767073419, 167.23519912418882, 167.22789019251812, 167.3064556120603, 167.4598273189584, 167.79622235187503, 168.00781828789775, 168.2663604173709, 168.39247670512162, 168.5438445769177, 168.59405465384174, 168.33149926223416, 168.27304485091884, 168.42340033256994, 168.35823663573905, 168.31673906560465, 168.44460469004014, 168.34831292821465, 168.24134694126653, 168.31564749739988, 168.44007522514534, 168.60915245693707, 168.6456701920394, 168.61282106621405, 168.95958087235695, 169.18692980465568, 169.1583971129001, 169.12232491055462, 169.1000840177265, 169.2000687417762, 169.74005624327143, 170.04186419904025, 170.04516161739656, 170.0805867778699, 170.09320736371174, 170.16716966121868, 170.31313881372438, 170.25256812031995, 170.32482846207995, 170.3848596507927, 170.40761244155763, 170.5698647249108, 170.78443477492698, 170.8609011794857, 170.8607373286701, 170.8806032689119, 170.9895844927461, 170.87329640315588, 170.71996978440023, 170.69633891450928, 170.22609547550758, 169.92680538905165, 169.59738622740588, 169.33422509515023, 169.14072962330474, 168.92968787361295, 168.97701735113785, 168.99937783274913, 168.90312731770382, 168.9843768963031, 169.250853824248, 169.564334947112, 169.97263768400072, 170.17215810509148, 170.67358390416575, 171.02929592159015, 171.53124211766465, 171.87101627808926, 172.25628604570937], "overall_ema_50": [159.63, 159.70352941176472, 159.75162629757787, 159.78803310943758, 159.83203181102826, 159.84606977922323, 159.87367488592037, 159.8852954786294, 159.88116624417336, 159.8713165875391, 159.8571473095964, 159.8580434935338, 159.81772806241483, 159.7672289227123, 159.676357200253, 159.60512750612543, 159.53159309412052, 159.45623650219423, 159.34579585504937, 159.20576464504745, 159.1290679923005, 159.12714375730832, 159.1417655707472, 159.21385319542378, 159.324290325015, 159.49078874364187, 159.65311075369513, 160.03573386139337, 160.35452861192695, 160.68964513694942, 160.99397277863767, 161.26754247359307, 161.51469767070705, 161.82392521303228, 162.18945755761925, 162.51536118281066, 162.83397446975926, 163.1449950787883, 163.43362272275738, 163.6453434002963, 163.81317307087292, 163.97069569554458, 164.14458998199382, 164.33421390426858, 164.51149963351295, 164.71536239298305, 165.01711288737587, 165.24546140159643, 165.4703452682005, 165.71091996356517, 165.97539369048417, 166.23498609477892, 166.38184938517975, 166.4435415661531, 166.4700693478726, 166.49673329501485, 166.55803787168094, 166.5890952100464, 166.61436990769164, 166.7110612838606, 166.79219613547392, 166.86426687525926, 166.95821719387655, 167.08142436274412, 167.22862340734238, 167.3371087639172, 167.44016332219496, 167.52211770171675, 167.58438759576708, 167.64990180769777, 167.7299056583763, 167.8087328874596, 167.85113551932395, 167.9071694205269, 167.97943728638862, 168.0294475888832, 168.0884888599074, 168.0983520418718, 168.18292647160234, 168.1863411197748, 168.15471989939147, 168.09002500137612, 167.98335735426335, 167.91695118350793, 167.9025609410174, 167.84873502176183, 167.8040787463986, 167.7635266386967, 167.7339765744341, 167.6863696499465, 167.6476884872035, 167.6493830563328, 167.66117195608447, 167.64779266368902, 167.62846746119143, 167.61068442349767, 167.5943830735566, 167.5969562863583, 167.61864427512856, 167.68497195061371, 167.73497305058964, 167.8014368525273, 167.8468707014478, 167.90091498766554, 167.93695753716887, 167.90609645727992, 167.91017110601405, 167.95683106264096, 167.9610729817531, 167.96769757070396, 168.00896433263713, 168.00527945684746, 167.99566065461818, 168.02132102110374, 168.0597005889036, 168.11108487953487, 168.13849331563156, 168.1512974993323, 168.24418779347613, 168.3212784682418, 168.3490714694872, 168.37302945107595, 168.3976165314259, 168.4467296086249, 168.59274021220824, 168.70282883133734, 168.75605123010843, 168.81424529951596, 168.86662783678986, 168.93068164711184, 169.01065491585257, 169.04866844856423, 169.1114657643068, 169.17199651864772, 169.22446724340662, 169.30586068484166, 169.4017092854361, 169.4724265683602, 169.52684121273822, 169.5834356749838, 169.65781074655305, 169.68495542315884, 169.69848658303496, 169.73344789350418, 169.66978327022952, 169.627046671397, 169.5677507234991, 169.5121526559109, 169.46344078705167, 169.40526663853984, 169.39682480957748, 169.3851846209666, 169.34929502798752, 169.3493226739488, 169.3924864906567, 169.4545458439643, 169.5469165951814, 169.60664535615467, 169.73697298924665, 169.85042502888405, 170.00491816500625, 170.13805862912366, 170.28911515347176], "overall_ema_200": [159.63, 159.64865671641792, 159.66140640083168, 159.6715416605249, 159.6838646290769, 159.68890080192193, 159.6974689531466, 159.70217075460783, 159.70294517496, 159.7022193523236, 159.70030672195224, 159.70209471476863, 159.6934171554177, 159.68184086531406, 159.6596334935199, 159.64172669258934, 159.62270453644416, 159.6026776256338, 159.57319824627427, 159.53540522889844, 159.51266487836213, 159.50835975519436, 159.50827657355063, 159.52292058774415, 159.5478666515477, 159.5878878788955, 159.628107900001, 159.7254401597025, 159.80941587950645, 159.8998694528447, 159.98494537868706, 160.06439865850115, 160.13908125891408, 160.231229704099, 160.33982443341148, 160.44092070770589, 160.5424040837486, 160.64412145604962, 160.74223965051678, 160.8227397534967, 160.89340900968082, 160.96242981555466, 161.0364852402755, 161.1155251881335, 161.19253488775405, 161.2772857843933, 161.3880590601705, 161.48210822375088, 161.5766146095842, 161.67639953884208, 161.78364929467452, 161.89122492358322, 161.9717102477267, 162.03124546914233, 162.08187984258373, 162.13230889887643, 162.19129089988266, 162.24262133868982, 162.29228281790685, 162.35982229235555, 162.42370465760575, 162.48545884011716, 162.55286720986723, 162.62796305852527, 162.70962511764444, 162.78211641000618, 162.8535878885136, 162.92001984982193, 162.98161169211227, 163.04403346632012, 163.11016248655577, 163.17613101902785, 163.23298543674898, 163.2931547358858, 163.35740195244415, 163.41608153500692, 163.47696629585263, 163.5253546909188, 163.59231633578526, 163.6388604518471, 163.67608572098294, 163.7042341217692, 163.7208089066272, 163.74637299710855, 163.7842200319632, 163.81154122567503, 163.84038161148922, 163.86953204321568, 163.90078048059664, 163.92684236636185, 163.95443597465677, 163.9916147211776, 164.03100163937484, 164.06372799122187, 164.09448691668234, 164.12513878815813, 164.15568467086302, 164.19055348010818, 164.22995095791805, 164.28049870958057, 164.32706091147531, 164.37783443474422, 164.4234281219607, 164.47120495656807, 164.51447654904004, 164.54070066297996, 164.5752210543931, 164.62024373046881, 164.6545199122552, 164.68910180367556, 164.73219531806686, 164.76386501639456, 164.79367730478864, 164.83204867489027, 164.87352082737894, 164.9182619136737, 164.95698567572668, 164.9918912908936, 165.04689734770062, 165.09827150344492, 165.13739318002757, 165.17542906878353, 165.21348450093492, 165.25762893376145, 165.32640874536582, 165.38684248919304, 165.43334156890256, 165.48116901597817, 165.52762504566994, 165.57710141337472, 165.63076209582871, 165.6740380948752, 165.72355015363266, 165.7726193063328, 165.8197574226877, 165.87428719957637, 165.9327520035607, 165.98521218262977, 166.03371753404642, 166.08283477251362, 166.13653790910553, 166.17846290503485, 166.21678665722357, 166.2603012178482, 166.2787061808547, 166.30160462681636, 166.31964836187294, 166.33786081598365, 166.35708608149625, 166.3732344786953, 166.40126199632024, 166.42811511078474, 166.448432373364, 166.47730369303204, 166.51683300951927, 166.56119288007133, 166.61341981658805, 166.65776389801505, 166.72017420748753, 166.77897844422898, 166.84873985274413, 166.91392652087603, 166.9843352122106], "overall_macd": [0.0, 0.14957264957266148, 0.21918572089512622, 0.2512850135734368, 0.29191796352287724, 0.2629902979445262, 0.2660470807769286, 0.23509673022365973, 0.1770576039471905, 0.11760179157732864, 0.06010676146900096, 0.04389148988593661, -0.05307365440148715, -0.15237029275317582, -0.3145842368434728, -0.4053833755257017, -0.482272918646828, -0.5465906755804895, -0.6681320443965149, -0.8247455721652557, -0.8203858509337465, -0.6616380824368946, -0.49621874150702183, -0.2428991012741335, 0.04209946701399758, 0.3877581804361796, 0.6589408398930345, 1.3249792102379558, 1.7323884267732694, 2.090473842272189, 2.3113045941043993, 2.4196898886270333, 2.4451234967159508, 2.583168363489733, 2.8010876367342803, 2.8884478919915466, 2.9351438424980643, 2.9482515661997866, 2.9041821011091145, 2.703139846680699, 2.4424299339897004, 2.20275772394416, 2.0357466451455934, 1.9275670632362392, 1.8108728943529968, 1.7670142390244905, 1.92789974565855, 1.9067371113045226, 1.8795955930920627, 1.8867685279046214, 1.938692980787323, 1.9684492560568287, 1.760726118378443, 1.4163763538910814, 1.063835924689954, 0.7778987117866336, 0.6176014798904532, 0.4283361104003802, 0.26588448347339977, 0.2828687132773666, 0.26902024701803384, 0.24313873929898477, 0.27034680317382254, 0.3555913340937309, 0.4769585154800211, 0.49960279131852303, 0.509257391575801, 0.4763171793377978, 0.4115769312386419, 0.36773113080494113, 0.36388919450160984, 0.3607208490274729, 0.28632148036217586, 0.25587956496502784, 0.2666059325032961, 0.232460426358017, 0.2254192414708882, 0.12200612805253286, 0.19235760753323916, 0.08693660020296079, -0.06764608759374369, -0.25778755424249766, -0.4943623494317819, -0.6006889000851174, -0.5766348995988722, -0.6325853562025543, -0.6548532597387862, -0.6600505829111114, -0.6374553166454291, -0.6515763437404871, -0.6408554807096607, -0.5461065939394985, -0.44498075280691296, -0.410936509722319, -0.39274302571334374, -0.37241772598306966, -0.3506538276076867, -0.29251226816705866, -0.20453797210197422, -0.04074571197003252, 0.06012566804182029, 0.17594768180563847, 0.22720939991907585, 0.2859220349091913, 0.29635589953207386, 0.1679339313644732, 0.13400864084724162, 0.19285340023290587, 0.15419498208513005, 0.12733502505099636, 0.17583693877008955, 0.12368502571504791, 0.06905107644723785, 0.09645694438330565, 0.1447497817191845, 0.21045214964081538, 0.21485768405645445, 0.18833942544694082, 0.32934831769935613, 0.4113427681227506, 0.3767647134046683, 0.3397959843417482, 0.3101504446560739, 0.3352412560743403, 0.5521045270592992, 0.6542953572946715, 0.6200084538347141, 0.6004388462369263, 0.5710844374781345, 0.5694981122400122, 0.5992581353469859, 0.5367708812530907, 0.5351438772621009, 0.5281695137106226, 0.5051192913986711, 0.544323598232296, 0.6047335412132782, 0.6016959348170303, 0.5649377425143598, 0.5384754808240757, 0.5522902275815795, 0.46667739125101093, 0.3687564808353443, 0.332507830443177, 0.10248386981749036, -0.04140936280742835, -0.1907683414986252, -0.3028214633621076, -0.3775887643849387, -0.45499803140413064, -0.4139369382550342, -0.38422882324354646, -0.406830968767423, -0.3497035218842086, -0.21321103760951132, -0.06196238425911815, 0.12385308357104918, 0.2089922326280771, 0.42169108465134286, 0.5595982640467412, 0.753803623811848, 0.8662573544106067, 0.9915557774789931], "overall_signal": [0.0, 0.029914529914532296, 0.06776876811065108, 0.10447201720320823, 0.14196120646714205, 0.1661670247626189, 0.18614303596548087, 0.19593377481711666, 0.19215854064313143, 0.17724719082997087, 0.1538191049577769, 0.13183358194340883, 0.09485213467442963, 0.04540764918890855, -0.02659072801756772, -0.10234925751919452, -0.17833398974472123, -0.2519853269118749, -0.33521467040880293, -0.4331208507600935, -0.5105738507948241, -0.5407866971232382, -0.531873105999995, -0.4740783050548228, -0.3708427506410587, -0.21912256442561107, -0.04350988356188196, 0.2301879351980856, 0.5306280335131224, 0.8425971952649358, 1.1363386750328286, 1.3930089177516696, 1.603431833544526, 1.7993791395335674, 1.99972083897371, 2.1774662495772774, 2.329001768161435, 2.4528517277691053, 2.543117802437107, 2.5751222112858256, 2.5485837558266007, 2.4794185494501124, 2.3906841685892086, 2.298060747518615, 2.2006231768854914, 2.113901389313291, 2.076701060582343, 2.042708270726779, 2.010085735199836, 1.9854222937407928, 1.976076431150099, 1.974550996131445, 1.9317860205808446, 1.828704087242892, 1.6757304547323044, 1.4961641061431705, 1.320451580892627, 1.1420284867941777, 0.9667996861300221, 0.830013491559491, 0.7178148426511995, 0.6228796219807566, 0.5523730582193699, 0.5130167133942422, 0.5058050738113979, 0.504564617312823, 0.5055031721654186, 0.4996659735998945, 0.48204816512764403, 0.45918475826310345, 0.44012564551080474, 0.4242446862141384, 0.3966600450437459, 0.3685039490280023, 0.34812434572306106, 0.3249915618500523, 0.3050770977742195, 0.2684629038298822, 0.2532418445705536, 0.21998079569703505, 0.1624554190388793, 0.07840682438260392, -0.03614701038027325, -0.1490553883212421, -0.23457129057676812, -0.3141741037019254, -0.38230993490929754, -0.43785806450966036, -0.47777751493681414, -0.5125372806975488, -0.5382009206999712, -0.5397820553478767, -0.520821794839684, -0.4988447378162111, -0.47762439539563767, -0.4565830615131241, -0.4353972147320367, -0.4068202254190411, -0.36636377475562776, -0.3012401621985087, -0.22896699615044291, -0.14798406055922664, -0.07294536846356614, -0.0011718877890146417, 0.058333669675203065, 0.0802537220130571, 0.091004705779894, 0.11137444467049638, 0.11993855215342311, 0.12141784673293776, 0.13230166514036812, 0.1305783372553041, 0.11827288509369085, 0.11390969695161382, 0.12007771390512796, 0.13815260105226546, 0.15349361765310326, 0.1604627792118708, 0.19423988690936786, 0.23766046315204442, 0.26548131320256924, 0.28034424743040504, 0.2863054868755388, 0.2960926407152991, 0.3472950179840992, 0.4086950858462136, 0.45095775944391375, 0.4808539768025163, 0.49890006893764, 0.5130196775981144, 0.5302673691478887, 0.5315680715689292, 0.5322832327075635, 0.5314604889081753, 0.5261922494062745, 0.5298185191714788, 0.5448015235798387, 0.556180405827277, 0.5579318731646936, 0.5540405946965701, 0.553690521273572, 0.5362878952690598, 0.5027816123823168, 0.4687268559944888, 0.39547825875908915, 0.3081007344457857, 0.2083269192569035, 0.10609724273310128, 0.009360041309493278, -0.08351157323323151, -0.14959664623759206, -0.19652308163878296, -0.23858465906451098, -0.2608084316284505, -0.2512889528246627, -0.2134236391115538, -0.1459682945750332, -0.07497618913441112, 0.024357265622739682, 0.13140546530754, 0.25588509700840156, 0.3779595484888426, 0.5006787942868727], "overall_upper_bb": [null, 163.21915042944954, 162.6094875003208, 162.2548879442051, 162.10414238154678, 161.9460293594791, 161.82130951787198, 161.72200228084984, 161.68185149435143, 161.65006403695244, 161.62006238554417, 161.5483459616077, 161.62520092888184, 161.70260186275405, 161.9605631363044, 162.00275474331144, 162.0229343891306, 162.02770447903993, 162.14093735099442, 162.3298501313338, 162.31907685440055, 161.98958286785643, 161.78635515494423, 161.84328157565668, 162.09641726490048, 162.85394913111818, 163.4805343913215, 165.9211607117428, 167.39930824336747, 168.8417180262257, 169.9783097361402, 170.87714862751878, 171.60560605811506, 172.56216876012243, 173.66766841374226, 174.48267038630777, 175.15274103126572, 175.667187654611, 175.8401987502061, 175.40176526803708, 174.84566805305275, 174.36376777402538, 173.74576038828238, 173.20158152753467, 172.59748221498353, 172.1670721123629, 171.92998786876976, 172.0888877215448, 172.25417332168155, 172.52294898859813, 172.91907890823344, 173.24478641550158, 173.13389936411528, 173.21456870436066, 173.2556984256043, 173.30187700634625, 173.2282790035945, 173.15753661706958, 173.0911221772783, 173.0984800704581, 173.0934624411787, 173.08069743236427, 173.09403788770726, 173.15395653362472, 173.28573906162495, 173.30388357446552, 172.94662692507745, 172.82310702571598, 172.65221828217778, 172.35838409783048, 171.84092775482398, 171.17960012506316, 171.07100901819663, 171.0983432056332, 171.0736016833325, 170.9585111239862, 170.95532336670456, 170.81663714458662, 170.66489400919764, 170.72894430798385, 170.92678096444425, 171.2535434721654, 171.70415988622167, 171.7349912848426, 171.46963305711915, 171.38665593849512, 171.24908045307217, 171.1396631301351, 171.0514797925123, 170.94653187353336, 170.7352866080853, 170.49051103672406, 170.39188061203524, 170.19046108392075, 169.8572711622624, 169.60049622754894, 169.23492042166123, 169.14410601905436, 168.49403499428618, 168.78655700503052, 169.0542287964457, 169.41316321269676, 169.47952772827804, 169.66823964927516, 169.7925249085034, 169.76233520301295, 169.7615381210093, 169.88285481902724, 169.88088499236406, 169.82023130960243, 169.84667399808743, 169.8454343347649, 169.8452276810386, 169.86369472906853, 169.8901613293241, 169.94788535843236, 169.89842557946028, 169.8686645181592, 170.22716624463854, 170.394514650544, 170.39997190335583, 170.35031161276527, 170.35347768181003, 170.4117266708074, 171.1752950532178, 171.4743386042787, 171.54337789184297, 171.63976330541288, 171.69311850500006, 171.77395539252242, 171.94431772480857, 171.90221799695917, 171.866612078498, 171.90464435350057, 171.93440744904225, 172.07849902534306, 172.23997366700254, 172.20768435023666, 172.23424460557297, 172.28201591274873, 172.31337336268402, 172.19931434612656, 172.06636868814147, 172.0126322127246, 172.14740406971387, 172.19573608493258, 172.38238757869527, 172.50396988664468, 172.57696503294616, 172.62988650358312, 172.5265677512884, 172.50919775001793, 172.44846308519263, 172.357121464668, 172.3504646050021, 172.29680772595157, 172.3098997272987, 172.2874201251478, 172.72988390166753, 173.03791385452874, 173.54452307955967, 174.0093894175608, 174.57074706706607], "overall_lower_bb": [null, 157.91584957055045, 158.76717916634587, 159.1176120557949, 159.3578576184532, 159.3356373071876, 159.43440476784232, 159.41924771915018, 159.28370406120413, 159.14493596304752, 159.01357397809218, 159.01248737172563, 158.7124913788105, 158.40096956581735, 157.79610353036233, 157.50162025668854, 157.24353619910468, 157.01396218762676, 156.59748370163715, 156.0491498686662, 155.8219231455994, 155.90891713214353, 155.96914484505575, 155.94221842434334, 155.8010827350995, 155.38155086888182, 155.0629656086785, 153.54633928825717, 152.90669175663257, 152.3912819737743, 152.1486902638598, 152.05885137248126, 152.20439394188494, 152.33483123987762, 152.59883158625775, 153.04782961369224, 153.6687589687343, 154.469812345389, 155.6833012497939, 157.42748473196292, 159.05108194694725, 160.40798222597462, 161.9164896117176, 163.2606684724653, 164.54726778501646, 165.59167788763713, 166.70676213123025, 166.69086227845523, 166.80707667831842, 166.80880101140187, 166.81317109176652, 166.94996358449842, 167.3018506358847, 167.07668129563933, 166.63305157439567, 166.25187299365373, 166.0674709964055, 165.79671338293042, 165.53598782272172, 165.5533799295419, 165.64389755882127, 165.73666256763573, 165.80882211229277, 165.86090346637528, 165.92712093837503, 165.93747642553447, 166.05023307492257, 166.042752974284, 166.0266417178222, 166.0854759021695, 166.32643224517605, 166.70225987493686, 166.70185098180335, 166.80701679436677, 167.0947583166675, 167.4203188760138, 167.57100663329547, 167.8086928554134, 168.26257599080233, 168.11752569201616, 167.77968903555572, 167.2404265278346, 166.4008101137783, 165.9889787151574, 165.9258369428809, 165.66231406150487, 165.47438954692785, 165.30780686986486, 165.18599020748772, 165.01743812646666, 164.9296833919147, 164.96954896327594, 164.97417938796477, 164.97959891607928, 165.05328883773763, 165.10209377245104, 165.23366957833878, 165.25648398094566, 165.69605500571382, 165.50753299496947, 165.3978612035543, 165.3314067873032, 165.62404227172195, 165.72883035072482, 165.7315450914966, 165.82373479698705, 165.9545318789907, 166.06621518097276, 166.1736850076359, 166.39533869039752, 166.60089600191256, 166.62454566523508, 166.60575231896135, 166.72028527093147, 166.87831867067592, 167.04009464156763, 167.2510544205397, 167.36131548184082, 167.2398137553615, 167.162465349456, 167.16400809664418, 167.16668838723473, 167.16752231818998, 167.15177332919257, 166.7232049467822, 166.84916139572132, 166.98512210815704, 167.0027366945871, 167.15788149499994, 167.3140446074776, 167.33868227519145, 167.58728200304085, 167.911887921502, 168.0743556464994, 168.19559255095774, 168.24450097465692, 168.37702633299747, 168.6833156497633, 168.69075539442704, 168.71898408725124, 168.93262663731596, 169.1856856538735, 169.42163131185853, 169.56936778727538, 169.02859593028617, 168.69826391506743, 168.31711242130473, 167.98653011335531, 167.72553496705385, 167.42061349641688, 167.3459322487116, 167.27530224998205, 167.1180369148074, 167.07887853533202, 167.07953539499792, 167.1006922740484, 167.0936002727013, 167.10257987485218, 166.86711609833245, 166.7250861454713, 166.44947692044036, 166.28961058243922, 166.12425293293393]}, "alignment": "consistent"}

2716_C.json

@@ -0,0 +1 @@
+{"input_timestamps": [1652203800.0, 1652207400.0, 1652211000.0, 1652214600.0, 1652218200.0, 1652221800.0, 1652225400.0, 1652292000.0, 1652295600.0, 1652299200.0, 1652302800.0, 1652306400.0, 1652310000.0, 1652376600.0, 1652380200.0, 1652383800.0, 1652387400.0, 1652391000.0, 1652394600.0, 1652398200.0, 1652464800.0, 1652468400.0, 1652472000.0, 1652475600.0, 1652479200.0, 1652482800.0, 1652722200.0, 1652725800.0, 1652729400.0, 1652733000.0, 1652736600.0, 1652740200.0, 1652743800.0, 1652810400.0, 1652814000.0, 1652817600.0, 1652821200.0, 1652824800.0, 1652828400.0, 1652895000.0, 1652898600.0, 1652902200.0, 1652905800.0, 1652909400.0, 1652913000.0, 1652916600.0, 1652983200.0, 1652986800.0, 1652990400.0, 1652994000.0, 1652997600.0, 1653001200.0, 1653067800.0, 1653071400.0, 1653075000.0, 1653078600.0, 1653082200.0, 1653085800.0, 1653089400.0, 1653328800.0, 1653332400.0, 1653336000.0, 1653339600.0, 1653343200.0, 1653346800.0, 1653413400.0, 1653417000.0, 1653420600.0, 1653424200.0, 1653427800.0, 1653431400.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508800.0, 1653512400.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589800.0, 1653593400.0, 1653597000.0, 1653600600.0, 1653604200.0, 1653607800.0, 1653674400.0, 1653678000.0, 1653681600.0, 1653685200.0, 1653688800.0, 1653692400.0, 1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0], "input_window": [[50.54, 49.52, 48.575, 48.07, 48.1, 48.66, 48.495, 49.41, 49.42, 49.27, 48.555, 48.195, 48.23, 47.26, 47.15, 47.08, 46.185, 45.99, 45.68, 45.85, 47.49, 47.47, 47.7279, 47.66, 47.225, 47.295, 47.59, 47.65, 47.34, 47.53, 47.87, 48.05, 47.595, 50.74, 50.845, 51.115, 51.385, 51.11, 51.3, 50.73, 50.385, 49.875, 49.57, 49.638, 49.52, 49.055, 49.42, 49.64, 49.9673, 49.74, 50.14, 50.1, 50.26, 50.22, 49.54, 49.24, 48.66, 48.77, 49.185, 51.575, 52.78, 53.4, 53.2018, 53.38, 53.24, 52.47, 51.94, 51.885, 52.32, 52.36, 52.465, 52.75, 52.52, 52.605, 52.345, 52.25, 52.29, 52.84, 53.46, 53.8, 53.71, 53.97, 54.175, 54.175, 54.07, 53.64, 53.165, 53.505, 53.36, 53.1461, 53.3367, 53.03, 53.52, 53.19, 53.37, 53.295, 53.5, 53.45, 53.09, 52.53, 51.945, 51.87, 52.435, 52.71, 52.4, 51.74, 52.06, 52.07, 52.15, 52.28, 52.22, 51.73, 51.49, 51.51, 51.6111, 51.42, 51.375, 51.8, 52.26, 51.82, 51.605, 51.73, 51.53, 51.46, 51.1, 51.66, 51.48, 51.78, 51.7, 51.81, 51.7, 51.75, 51.8, 51.6, 51.2, 51.21, 51.41], [50.56, 49.54, 48.575, 48.12, 48.18, 48.685, 48.495, 49.41, 49.48, 49.2875, 48.57, 48.365, 48.2368, 47.4, 47.245, 47.16, 46.275, 46.01, 45.715, 45.99, 47.57, 47.47, 47.739, 47.705, 47.24, 47.33, 47.68, 47.695, 47.355, 47.53, 47.925, 48.065, 47.595, 50.78, 51.13, 51.12, 51.386, 51.16, 51.345, 50.76, 50.415, 49.92, 49.59, 49.638, 49.53, 49.12, 49.4875, 49.69, 49.975, 49.7875, 50.155, 50.135, 50.39, 50.225, 49.6, 49.24, 48.735, 48.81, 49.22, 51.5782, 52.79, 53.46, 53.215, 53.42, 53.315, 52.57, 51.94, 51.91, 52.41, 52.36, 52.52, 52.75, 52.545, 52.605, 52.39, 52.2599, 52.52, 52.93, 53.48, 53.84, 53.725, 54.035, 54.19, 54.19, 54.12, 53.72, 53.18, 53.52, 53.365, 53.15, 53.34, 53.09, 53.595, 53.21, 53.37, 53.325, 53.54, 53.545, 53.23, 52.53, 51.9528, 51.915, 52.535, 52.725, 52.4, 51.83, 52.06, 52.08, 52.16, 52.335, 52.23, 51.755, 51.49, 51.55, 51.62, 51.43, 51.41, 51.87, 52.285, 51.85, 51.605, 51.76, 51.55, 51.46, 51.125, 51.695, 51.5, 51.78, 51.705, 51.85, 51.72, 51.855, 51.81, 51.6113, 51.205, 51.27, 51.441], [50.44, 49.495, 48.495, 47.98, 48.095, 48.64, 48.41, 49.2049, 49.39, 49.145, 48.53, 48.195, 48.14, 47.26, 47.15, 47.065, 46.18, 45.945, 45.635, 45.845, 47.445, 47.38, 47.695, 47.66, 47.17, 47.28, 47.57, 47.62, 47.29, 47.4701, 47.87, 48.04, 47.56, 50.695, 50.83, 51.06, 51.335, 51.105, 51.295, 50.42, 50.35, 49.87, 49.52, 49.57, 49.445, 49.05, 49.29, 49.625, 49.88, 49.735, 50.03, 50.07, 50.22, 50.12, 49.52, 49.2, 48.645, 48.75, 49.12, 51.44, 52.67, 53.37, 53.17, 53.3, 53.235, 52.46, 51.745, 51.84, 52.3, 52.28, 52.455, 52.715, 52.415, 52.515, 52.345, 52.21, 52.26, 52.83, 53.38, 53.8, 53.66, 53.96, 54.15, 54.16, 54.06, 53.61, 53.09, 53.49, 53.33, 53.12, 53.3201, 52.865, 53.5, 53.17, 53.34, 53.29, 53.47, 53.45, 53.07, 52.46, 51.9, 51.835, 52.415, 52.65, 52.3, 51.67, 52, 52.0549, 52.14, 52.28, 52.2, 51.64, 51.41, 51.5, 51.59, 51.395, 51.37, 51.8, 52.21, 51.775, 51.555, 51.71, 51.515, 51.4201, 51.07, 51.66, 51.47, 51.76, 51.645, 51.79, 51.52, 51.74, 51.79, 51.58, 51.125, 51.2, 51.41], [50.5, 49.515, 48.525, 47.98, 48.15, 48.6629, 48.435, 49.34, 49.46, 49.155, 48.55, 48.32, 48.15, 47.37, 47.24, 47.095, 46.24, 46.005, 45.69, 45.985, 47.5, 47.4, 47.715, 47.705, 47.175, 47.315, 47.68, 47.69, 47.35, 47.4701, 47.92, 48.055, 47.565, 50.725, 51.125, 51.085, 51.345, 51.105, 51.31, 50.43, 50.395, 49.89, 49.52, 49.625, 49.45, 49.07, 49.475, 49.68, 49.885, 49.75, 50.04, 50.11, 50.39, 50.165, 49.59, 49.214, 48.725, 48.77, 49.1475, 51.45, 52.67, 53.42, 53.175, 53.305, 53.3057, 52.54, 51.745, 51.895, 52.3438, 52.31, 52.5075, 52.745, 52.52, 52.54, 52.385, 52.225, 52.42, 52.93, 53.4, 53.8361, 53.675, 54.02, 54.155, 54.17, 54.11, 53.65, 53.12, 53.515, 53.345, 53.125, 53.3201, 52.88, 53.57, 53.18, 53.353, 53.315, 53.54, 53.545, 53.22, 52.465, 51.9, 51.9142, 52.5, 52.68, 52.3, 51.7908, 52.005, 52.0609, 52.16, 52.33, 52.2, 51.755, 51.41, 51.535, 51.61, 51.41, 51.4, 51.86, 52.21, 51.785, 51.58, 51.75, 51.525, 51.445, 51.09, 51.675, 51.475, 51.765, 51.66, 51.84, 51.52, 51.855, 51.8, 51.58, 51.13, 51.27, 51.425], [434095, 84002, 52382, 151919, 113837, 43459, 72928, 91290, 87258, 36444, 24824, 85194, 57729, 5734, 151499, 72701, 144794, 56987, 62333, 71271, 87446, 30375, 43275, 29699, 46843, 430658, 11399, 49241, 26438, 7498, 16679, 49342, 46685, 155141, 385453, 34752, 37177, 56695, 65144, 752778, 53480, 84180, 19957, 16253, 107822, 65442, 148593, 37223, 52684, 25232, 55670, 52955, 385268, 84876, 34451, 13100, 34973, 34420, 95981, 62944, 42191, 65044, 61207, 76653, 42602, 26645, 49822, 62259, 30220, 30073, 23893, 57702, 45790, 42764, 21456, 63142, 161503, 47758, 27349, 89767, 40584, 147720, 21754, 45056, 88695, 62954, 82283, 35534, 28598, 24415, 13128, 516153, 61700, 32361, 16550, 16445, 45502, 101909, 117782, 42558, 20987, 33107, 27221, 29196, 6174, 72413, 24782, 35127, 8632, 30321, 28045, 76953, 25968, 11831, 11015, 28484, 14735, 4330, 38625, 27836, 10047, 19954, 32043, 20657, 22491, 22818, 33491, 13675, 25640, 24626, 215791, 26022, 18775, 9602, 38835, 18816, 33335]], "output_timestamps": [1654795800.0, 1654799400.0, 1654803000.0, 1654806600.0, 1654810200.0, 1654813800.0, 1654817400.0, 1654884000.0, 1654887600.0, 1654891200.0, 1654894800.0, 1654898400.0, 1654902000.0, 1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0], "output_window": [[51.54, 50.85, 50.595, 50.6139, 50.75, 50.73, 50.19, 48.51, 48.13, 47.74, 47.555, 47.565, 48.06, 46.66, 46.3, 46.015, 46.19, 45.86, 45.72, 45.77, 46.61, 46.265, 46.035, 45.97, 45.915, 45.785, 46.47, 47.55, 47.195, 47.615, 47.66, 46.94, 47.94], [51.6, 50.9299, 50.645, 50.65, 50.755, 50.73, 50.205, 48.54, 48.14, 47.83, 47.59, 47.575, 48.11, 46.73, 46.335, 46.1, 46.195, 45.87, 45.75, 45.775, 46.72, 46.32, 46.035, 45.99, 45.935, 45.805, 46.78, 47.56, 47.201, 47.62, 47.66, 46.99, 47.96], [51.49, 50.85, 50.585, 50.61, 50.71, 50.6888, 50.15, 48.4, 48.09, 47.735, 47.52, 47.485, 48.04, 46.63, 46.24, 46.01, 46.14, 45.85, 45.72, 45.685, 46.59, 46.25, 45.905, 45.95, 45.86, 45.765, 46.45, 47.46, 47.17, 47.6, 47.635, 46.88, 47.86], [51.56, 50.87, 50.585, 50.63, 50.72, 50.695, 50.1599, 48.43, 48.1099, 47.8, 47.525, 47.4899, 48.1075, 46.63, 46.295, 46.025, 46.185, 45.87, 45.75, 45.71, 46.675, 46.3, 45.935, 45.975, 45.88, 45.78, 46.61, 47.4829, 47.19, 47.61, 47.6425, 46.89, 47.89], [210434, 40755, 25261, 22691, 20307, 14132, 44708, 94546, 73759, 45995, 46763, 32742, 54038, 20788, 52732, 46742, 33012, 45112, 19426, 345504, 49356, 38445, 55690, 21923, 186226, 94648, 301542, 65339, 53785, 23400, 12264, 71854, 105628]], "text": {"content": "Citigroup (C) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-08T21:45:18Z\n\nCitigroup (C) closed the most recent trading day at $51.41, moving -1.32% from the previous trading session.\n\nArticle Content:\n\nC Quick QuoteC\nCitigroup (C Quick QuoteC  -  Free Report)     closed the most recent trading day at $51.41, moving -1.32% from the previous trading session. This move lagged the S&P 500's daily loss of 1.08%. Meanwhile, the Dow lost 0.81%, and the Nasdaq, a tech-heavy index, added 0.22%.\nHeading into today, shares of the U.S. bank had gained 6.87% over the past month, outpacing the Finance sector's gain of 2.11% and the S&P 500's gain of 1.03% in that time.\nWall Street will be looking for positivity from Citigroup as it approaches its next earnings report date. In that report, analysts expect Citigroup to post earnings of $1.61 per share. This would mark a year-over-year decline of 43.31%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $17.97 billion, up 2.82% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $6.94 per share and revenue of $73.54 billion, which would represent changes of -31.56% and +3.62%, respectively, from the prior year.\nAny recent changes to analyst estimates for Citigroup should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Citigroup is currently a Zacks Rank #3 (Hold).\nValuation is also important, so investors should note that Citigroup has a Forward P/E ratio of 7.5 right now. Its industry sports an average Forward P/E of 10.98, so we one might conclude that Citigroup is trading at a discount comparatively.\nIt is also worth noting that C currently has a PEG ratio of 0.67. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Banks - Major Regional stocks are, on average, holding a PEG ratio of 1.55 based on yesterday's closing prices.\nThe Banks - Major Regional industry is part of the Finance sector. This group has a Zacks Industry Rank of 98, putting it in the top 39% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow C in the coming trading sessions, be sure to utilize Zacks.com.\nCitigroup Inc. (C) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1654724718000, "published_utc": "2022-06-08T21:45:18Z", "article_url": "https://www.zacks.com/stock/news/1936439/citigroup-c-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.7308896437088982, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -7.550626513388346, "output_bin_label": "<-4%", "overall_percentage_change": -5.168316831683168, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [50.5, 50.0075, 49.51333333333333, 49.129999999999995, 48.934, 48.88881666666666, 48.82398571428571, 48.8884875, 48.95198888888889, 48.97229, 48.77729, 48.65779, 48.62029, 48.55929, 48.468289999999996, 48.3115, 48.092, 47.758500000000005, 47.3815, 47.0645, 46.959500000000006, 46.8675, 46.824, 46.8575, 46.851, 46.873000000000005, 47.016999999999996, 47.1855, 47.3515, 47.500009999999996, 47.54201, 47.607510000000005, 47.59251, 47.89451, 48.28950999999999, 48.66651, 49.033010000000004, 49.37451, 49.77051, 50.066500000000005, 50.314, 50.497499999999995, 50.693, 50.583000000000006, 50.4155, 50.214, 50.027, 49.8845, 49.742000000000004, 49.674, 49.6385, 49.6605, 49.747499999999995, 49.8015, 49.8155, 49.829899999999995, 49.7549, 49.6639, 49.59015, 49.760149999999996, 50.02315, 50.354150000000004, 50.63265, 50.94665, 51.31822000000001, 51.650819999999996, 51.952819999999996, 52.265319999999996, 52.584950000000006, 52.670950000000005, 52.654700000000005, 52.58720000000001, 52.521699999999996, 52.4452, 52.35313, 52.321630000000006, 52.38913, 52.49263, 52.59825000000001, 52.75086, 52.86761, 52.99511, 53.158609999999996, 53.32161, 53.49411, 53.63661, 53.70661, 53.76510999999999, 53.759609999999995, 53.6885, 53.653009999999995, 53.539010000000005, 53.48051, 53.381510000000006, 53.305809999999994, 53.27230999999999, 53.31431, 53.31731, 53.304809999999996, 53.23881, 53.096799999999995, 53.00022, 52.89322, 52.843219999999995, 52.737919999999995, 52.5855, 52.432, 52.283590000000004, 52.177589999999995, 52.16409, 52.194089999999996, 52.17817, 52.06917, 51.95467, 51.885670000000005, 51.847590000000004, 51.78709, 51.76700000000001, 51.772000000000006, 51.717499999999994, 51.655499999999996, 51.654999999999994, 51.6665, 51.65749999999999, 51.605500000000006, 51.63199999999999, 51.6395, 51.629999999999995, 51.575, 51.580499999999994, 51.5745, 51.585, 51.6125, 51.626, 51.629999999999995, 51.5895, 51.584500000000006], "in_sma_50": [50.5, 50.0075, 49.51333333333333, 49.129999999999995, 48.934, 48.88881666666666, 48.82398571428571, 48.8884875, 48.95198888888889, 48.97229, 48.9339, 48.88274166666667, 48.82637692307692, 48.72235, 48.62352666666666, 48.52799375, 48.393405882352944, 48.26071666666667, 48.125415789473685, 48.018395, 47.99370952380952, 47.96672272727273, 47.955778260869565, 47.94532916666666, 47.914516000000006, 47.89145769230769, 47.88362592592593, 47.876710714285714, 47.85854827586207, 47.8456, 47.848, 47.85446875, 47.84569696969697, 47.93038235294118, 48.021657142857144, 48.106750000000005, 48.19427027027027, 48.270868421052626, 48.34879487179487, 48.400825, 48.449463414634145, 48.483761904761906, 48.50786046511628, 48.53325, 48.553622222222224, 48.56484782608696, 48.584212765957446, 48.60704166666667, 48.63312244897959, 48.655460000000005, 48.646260000000005, 48.65816000000001, 48.695460000000004, 48.73916, 48.76796, 48.778982000000006, 48.78478200000001, 48.773382, 48.767132000000004, 48.81303199999999, 48.895432, 48.997431999999996, 49.097932, 49.216632, 49.337946, 49.446845999999994, 49.556945999999996, 49.674746, 49.807821999999994, 49.934321999999995, 50.034471999999994, 50.141372000000004, 50.237472, 50.334171999999995, 50.438372, 50.536572, 50.631372, 50.736171999999996, 50.857172, 50.984492, 51.099592, 51.218892000000004, 51.350692, 51.419592, 51.47929200000001, 51.530592000000006, 51.566092, 51.614292, 51.654992, 51.708892000000006, 51.767394, 51.827194, 51.908193999999995, 51.979294, 52.057354, 52.142253999999994, 52.22355399999999, 52.300854, 52.367554, 52.421853999999996, 52.459053999999995, 52.495138000000004, 52.537338, 52.587638, 52.641838, 52.69337399999999, 52.758973999999995, 52.824791999999995, 52.88504199999999, 52.90264200000001, 52.893242, 52.859942000000004, 52.824642, 52.789241999999994, 52.755328, 52.732727999999994, 52.725828, 52.725128, 52.722452000000004, 52.711952000000004, 52.693402, 52.673502, 52.653602, 52.631702000000004, 52.605802000000004, 52.594802, 52.575902, 52.55260200000001, 52.517802, 52.477880000000006, 52.43478, 52.39148, 52.34438, 52.29258, 52.23298, 52.185379999999995, 52.15148], "in_sma_200": [50.5, 50.0075, 49.51333333333333, 49.129999999999995, 48.934, 48.88881666666666, 48.82398571428571, 48.8884875, 48.95198888888889, 48.97229, 48.9339, 48.88274166666667, 48.82637692307692, 48.72235, 48.62352666666666, 48.52799375, 48.393405882352944, 48.26071666666667, 48.125415789473685, 48.018395, 47.99370952380952, 47.96672272727273, 47.955778260869565, 47.94532916666666, 47.914516000000006, 47.89145769230769, 47.88362592592593, 47.876710714285714, 47.85854827586207, 47.8456, 47.848, 47.85446875, 47.84569696969697, 47.93038235294118, 48.021657142857144, 48.106750000000005, 48.19427027027027, 48.270868421052626, 48.34879487179487, 48.400825, 48.449463414634145, 48.483761904761906, 48.50786046511628, 48.53325, 48.553622222222224, 48.56484782608696, 48.584212765957446, 48.60704166666667, 48.63312244897959, 48.655460000000005, 48.682607843137255, 48.710057692307686, 48.741754716981134, 48.76811111111111, 48.78305454545455, 48.79075, 48.789596491228075, 48.78925862068966, 48.79533050847458, 48.839574999999996, 48.90236885245901, 48.97523387096774, 49.041896825396826, 49.1085078125, 49.17308, 49.22409393939394, 49.26171940298507, 49.300444117647054, 49.34455072463768, 49.38691428571428, 49.4308661971831, 49.47689583333333, 49.51858219178082, 49.55941216216216, 49.59708666666667, 49.63166447368421, 49.66787662337662, 49.70969871794872, 49.75641139240506, 49.8074075, 49.855155555555555, 49.90594634146342, 49.957139759036146, 50.007292857142865, 50.05556, 50.097355813953484, 50.13209885057471, 50.17054090909091, 50.20620898876405, 50.238640000000004, 50.2725021978022, 50.300844565217396, 50.335996774193546, 50.36625212765958, 50.397691578947374, 50.428080208333334, 50.4601618556701, 50.49163979591837, 50.51919898989899, 50.538657, 50.552135643564355, 50.56548921568628, 50.58427087378641, 50.60442211538462, 50.62057047619047, 50.63161037735849, 50.644445794392524, 50.65756111111111, 50.671344954128436, 50.686423636363635, 50.70005945945946, 50.70947857142857, 50.7156778761062, 50.722864912280706, 50.73057913043478, 50.73643620689655, 50.7421076923077, 50.7515813559322, 50.76383697478992, 50.772346666666664, 50.7790214876033, 50.786980327868854, 50.79298048780488, 50.79823870967742, 50.800572800000005, 50.8075126984127, 50.81276850393701, 50.8202078125, 50.826717829457365, 50.83451230769231, 50.83974503816793, 50.84743636363636, 50.854598496240605, 50.86001194029851, 50.862011851851854, 50.86501176470588, 50.869099270072994], "in_ema_10": [50.5, 50.32090909090908, 49.99438016528924, 49.628129226145745, 49.35937845775561, 49.23274601089095, 49.08770128163805, 49.13357377588568, 49.19292399845192, 49.186028726006114, 49.07038713945955, 48.93395311410326, 48.791416184266296, 48.53297687803605, 48.29789017293858, 48.07918286876792, 47.74478598353739, 47.428461259257865, 47.112377393938246, 46.90739968594947, 47.01514519759502, 47.08511879803228, 47.19964265293551, 47.29152580694723, 47.270339296593185, 47.27845942448533, 47.35146680185163, 47.413018292424056, 47.40156042107422, 47.414022162697094, 47.5060181331158, 47.605833018003835, 47.59840883291223, 48.16687995420091, 48.70471996252802, 49.137498151159285, 49.53886212367578, 49.82361446482563, 50.09386638031187, 50.154981583891534, 50.19862129591125, 50.14250833301829, 50.02932499974223, 49.95581136342546, 49.86384566098447, 49.719510086260016, 49.675053706940005, 49.67595303295091, 49.71396157241438, 49.720514013793576, 49.778602374922016, 49.83885648857255, 49.93906439974118, 49.980143599788235, 49.90920839982673, 49.7828068725855, 49.590478350297225, 49.441300468425, 49.387882201438636, 49.762812710267966, 50.29139221749197, 50.86022999612979, 51.28109726956073, 51.649079584186055, 51.95028329615222, 52.057504515033635, 52.000685512300244, 51.98146996460929, 52.04734815286214, 52.09510303415993, 52.17008430067631, 52.274614427826066, 52.319229986403144, 52.3593699888753, 52.36402999089797, 52.33875181073469, 52.35352420878293, 52.458337989004214, 52.629549263730716, 52.84892212487058, 52.99911810216684, 53.18473299268196, 53.361145175830686, 53.50820968931601, 53.617626109440366, 53.6235122713603, 53.53196458565842, 53.52888011553871, 53.49544736725895, 53.42809330048459, 53.40845815494194, 53.312374854043405, 53.35921578967188, 53.326631100640626, 53.33142544597869, 53.32843900125529, 53.36690463739069, 53.39928561241056, 53.3666882283359, 53.20274491409301, 52.96588220243974, 52.7746672565416, 52.72472775535221, 52.71659543619726, 52.64085081143412, 52.48629611844609, 52.39878773327408, 52.33735359995151, 52.30510749086942, 52.30963340162043, 52.28970005587126, 52.192481863894656, 52.05021243409563, 51.95653744607824, 51.89353063770037, 51.8056159763003, 51.73186761697297, 51.75516441388697, 51.837861793180245, 51.82825055805656, 51.78311409295536, 51.77709334878165, 51.73125819445771, 51.679211250010844, 51.57208193182705, 51.59079430785849, 51.56974079733876, 51.605242470549896, 51.61519838499537, 51.656071405905294, 51.631331150286144, 51.67199821387048, 51.69527126589402, 51.67431285391329, 51.57534688047451, 51.51982926584278, 51.50258758114409], "in_ema_50": [50.5, 50.461372549019615, 50.38543637062669, 50.2911055325629, 50.2071406097173, 50.14658215443426, 50.07946128563292, 50.050462803843395, 50.027307399771104, 49.99309926644675, 49.9365071383508, 49.87311470155273, 49.805541576001644, 49.710030141648645, 49.613166214525165, 49.514414598269276, 49.386006182650874, 49.25341770489986, 49.11367583411947, 48.990982664154004, 48.93251275575581, 48.872414216314404, 48.82702542351777, 48.783024426517066, 48.71996464508503, 48.664867992336596, 48.626245718127315, 48.58953019976938, 48.540921172327444, 48.49892818517735, 48.476225119091964, 48.45970648697071, 48.424619958069904, 48.514830940106386, 48.61719051108261, 48.71396735378525, 48.817145104617204, 48.906864904436134, 49.00110549641904, 49.05714057499084, 49.1096056504814, 49.14020935046252, 49.15510310142478, 49.17353043078067, 49.184372374671625, 49.17988718350803, 49.19146023513517, 49.21061865728673, 49.237064984451955, 49.2571800831009, 49.28787890337145, 49.320118946376496, 49.36207506612644, 49.39356231843521, 49.40126575692795, 49.393922001754305, 49.36768976639139, 49.3442509520231, 49.336535228414355, 49.41941619984909, 49.54689007436481, 49.698776738115214, 49.83509921897344, 49.97117375940586, 50.10193949433112, 50.197549710239706, 50.25823403532835, 50.32242093590371, 50.40169070312317, 50.47652636182423, 50.55617238685073, 50.642008763836984, 50.715655478980636, 50.78719840137356, 50.849857287594205, 50.90378445278659, 50.963243886010645, 51.04037157675533, 51.132906024725706, 51.23891363159921, 51.334446430360025, 51.43976225662042, 51.5462421681255, 51.649134632120585, 51.74563915635115, 51.82031997374914, 51.87128781791585, 51.93574711917405, 51.99101193802998, 52.035482058107235, 52.085859232299114, 52.11700200750307, 52.17398232093432, 52.21343399462317, 52.25812285757913, 52.299569020027015, 52.34821337218282, 52.39514618111683, 52.42749338970048, 52.42896423716321, 52.40822054158818, 52.38884718701609, 52.39320612085859, 52.40445293964845, 52.40035674593675, 52.37645255982158, 52.361885792769755, 52.35008242834741, 52.342628215471045, 52.34213299133493, 52.33655914853748, 52.31375290741837, 52.278311616931376, 52.2491621417576, 52.224096959727895, 52.19217158875817, 52.161106036257856, 52.1492979564046, 52.15167842870246, 52.13729888247884, 52.115444024342416, 52.10111288613291, 52.078520223931626, 52.05367629358137, 52.0158850663821, 52.00251702456319, 51.98183008242346, 51.973326941936264, 51.961039610879936, 51.95629295947288, 51.93918343165042, 51.93588212060531, 51.93055340999334, 51.91680621744458, 51.88595107166245, 51.86179612767568, 51.84466686776683], "in_ema_200": [50.5, 50.490199004975125, 50.47064478602015, 50.44586225083588, 50.423017850330055, 50.405504239879015, 50.38589723251703, 50.37549029488005, 50.3663809387121, 50.35432739703337, 50.33637389059523, 50.316310468798264, 50.294755140750524, 50.26565309954903, 50.23554709855849, 50.204297873697215, 50.164852123710176, 50.12346056029018, 50.079346524864405, 50.03860675844785, 50.013346989707074, 49.98734353707317, 49.964733153619704, 49.94224824661852, 49.914713438194454, 49.88884564278953, 49.866867079179684, 49.845206710232624, 49.82037878276763, 49.796992924232626, 49.77831637772285, 49.761168951078844, 49.73931652370492, 49.749124319488956, 49.76281462476767, 49.77597069815307, 49.79158293001225, 49.80465175657929, 49.81963034606607, 49.825703675955964, 49.83136831599621, 49.83195171583704, 49.828847718664534, 49.82681938315544, 49.82306993655688, 49.81557670335731, 49.81218788043834, 49.81087257814542, 49.81161016443254, 49.81099712797053, 49.81327576351311, 49.81622824347816, 49.82193741518485, 49.82535097324271, 49.823009172513935, 49.8169493797526, 49.80608421179487, 49.795774916155125, 49.78932441947697, 49.805848554606555, 49.83434757396371, 49.87002570755611, 49.90291102389884, 49.93676265550184, 49.97028442012371, 49.995853729376215, 50.01325816987993, 50.03198196918461, 50.05498513367034, 50.0774230925393, 50.10160296226528, 50.1279054203522, 50.151707356468094, 50.17547146237389, 50.197456820957235, 50.217631379952685, 50.239545495575044, 50.26631618716136, 50.29749712062244, 50.33270709952172, 50.36596374529763, 50.40232231499616, 50.43966239146386, 50.47678017861348, 50.5129316196223, 50.54414623037233, 50.56977661613977, 50.59908232145181, 50.626404885417465, 50.651266528348636, 50.67782208528049, 50.6997343033374, 50.72829416101563, 50.75268924399061, 50.77856298285637, 50.803801162131435, 50.83102702121471, 50.85803172747128, 50.881533899337235, 50.89728978093587, 50.907266997045966, 50.91728623090621, 50.933034626618586, 50.95041736665223, 50.96384604957112, 50.97207444708783, 50.98235231328596, 50.99308413106421, 51.004695234237694, 51.01788234633484, 51.02964471104793, 51.036862176609645, 51.04057499077274, 51.045494642605846, 51.05111161133614, 51.054682640079065, 51.05811863371012, 51.066097552777684, 51.0774796666804, 51.084519669997015, 51.08944982253436, 51.09602246111611, 51.10029089433883, 51.1037208356887, 51.10358430996045, 51.109270038219556, 51.11290914231688, 51.11939760856248, 51.12477673683549, 51.13189338622022, 51.13575514357126, 51.14291180880936, 51.14944999976649, 51.15373407937081, 51.153497919377074, 51.15465714405989, 51.157347122725966], "in_macd": [0.0, -0.07857549857549628, -0.21821641058107843, -0.3686106702939256, -0.46867898579210276, -0.5008239168998756, -0.5384813538999893, -0.4896547720180209, -0.43624756658892494, -0.4137633165622674, -0.4396943079480806, -0.4733474287438284, -0.5078808147947029, -0.5913712931559871, -0.6604151574771535, -0.7185502060766211, -0.8241141306935589, -0.9161757339610261, -1.0029912267322842, -1.0360461999663784, -0.9292824758624221, -0.843022777765448, -0.7407050909058199, -0.6528982981707188, -0.6189425682708958, -0.574117508454556, -0.5033387008097989, -0.4413514446686335, -0.41487879162734487, -0.3798295188271652, -0.31215126214522826, -0.2448004768571579, -0.22833133765018232, 0.039253672698876585, 0.28036154493590004, 0.4628778374869995, 0.6213407124203485, 0.7192664325257425, 0.8041453706991817, 0.7912824832772429, 0.7693952354876643, 0.7031941697210442, 0.6137979595651828, 0.545139413607572, 0.4711745765911246, 0.3775420168022663, 0.3321883928445857, 0.3092225804236861, 0.3040587948469238, 0.2857788056361059, 0.29133404137536445, 0.2979504335770571, 0.3220749524407509, 0.31935684098136363, 0.2677189264079871, 0.19421664089997392, 0.0954075381127737, 0.020495477090193503, -0.008315915187786516, 0.15288103861365698, 0.3747546515508091, 0.6041456058286272, 0.7574388537006627, 0.8792789897405697, 0.9647733528517222, 0.959680066367838, 0.8813342713577583, 0.8218743547959306, 0.8017245699706095, 0.774104942885586, 0.7593989109199839, 0.7581688413068193, 0.7306162928485591, 0.7022988683544966, 0.6597447737411528, 0.6061226794003076, 0.5727592416187406, 0.5807763859024817, 0.617931967482015, 0.6747891101157606, 0.6987941180468624, 0.7371593622316652, 0.7695861562541637, 0.7874181326962457, 0.7876293036101671, 0.7421237616924685, 0.6557348184613048, 0.612088383525645, 0.5573558389632254, 0.4905727246882492, 0.4482227323111303, 0.37482689518020607, 0.3680942376539278, 0.32751344628542256, 0.30578760180826947, 0.28224983075855903, 0.2785407528049859, 0.272859386854968, 0.23937273960804362, 0.15018094772388935, 0.03351864983489605, -0.05713265078850327, -0.0807741808975635, -0.08401726937734111, -0.1159140792190172, -0.18020344215231177, -0.21143182117808834, -0.2290297611991008, -0.23230188217056025, -0.2186569412545225, -0.21584501385586208, -0.24668074009501595, -0.2955499758653559, -0.32049823778381636, -0.33040928928365076, -0.3503634260509543, -0.36280198418998566, -0.33171764103179413, -0.27566332498441426, -0.26250779731215346, -0.26556249446564806, -0.25136816893672886, -0.25533138205297234, -0.2619084705964312, -0.2923958365994679, -0.26628313661210257, -0.2587443188258618, -0.2267552813144036, -0.207484607693587, -0.17566303026765695, -0.17425680259472642, -0.14444557803508218, -0.12383056645091273, -0.12381788710205655, -0.15829435898426425, -0.17233382431665234, -0.16900481482702645], "in_signal": [0.0, -0.015715099715099257, -0.056215361888295096, -0.1186944235694212, -0.18869133601395754, -0.2511178521911412, -0.30859055253291084, -0.34480339642993285, -0.36309223046173134, -0.37322644768183855, -0.386520019735087, -0.40388550153683533, -0.42468456418840883, -0.45802190998192455, -0.4985005594809704, -0.5425104888001006, -0.5988312171787923, -0.6623001205352391, -0.7304383417746482, -0.7915599134129943, -0.8191044259028799, -0.8238880962753936, -0.8072514952014789, -0.7763808557953269, -0.7448931982904408, -0.7107380603232638, -0.6692581884205708, -0.6236768396701834, -0.5819172300616157, -0.5414996878147256, -0.49563000268082613, -0.4454640975160925, -0.4020375455429105, -0.3137793018945531, -0.19495113252846247, -0.06338533852537008, 0.07355987166377363, 0.20270118383616742, 0.3229900212087703, 0.41664851362246486, 0.48719785799550475, 0.5303971203406126, 0.5470772881855267, 0.5466897132699358, 0.5315866859341736, 0.5007777521077922, 0.4670598802551509, 0.435492420288858, 0.4092056952004711, 0.3845203172875981, 0.3658830621051514, 0.35229653639953257, 0.34625221960777625, 0.3408731438824938, 0.32624230038759244, 0.29983716849006875, 0.25895124241460976, 0.21126008934972654, 0.16734488844222395, 0.16445211847651056, 0.2065126250913703, 0.2860392212388217, 0.3803191477311899, 0.4801111161330659, 0.5770435634767972, 0.6535708640550054, 0.699123545515556, 0.723673707371631, 0.7392838798914266, 0.7462480924902586, 0.7488782561762036, 0.7507363732023268, 0.7467123571315734, 0.7378296593761581, 0.722212682249157, 0.6989946816793872, 0.6737475936672579, 0.6551533521143027, 0.6477090751878452, 0.6531250821734282, 0.6622588893481152, 0.6772389839248252, 0.695708418390693, 0.7140503612518035, 0.7287661497234763, 0.7314376721172748, 0.7162971013860808, 0.6954553578139937, 0.66783545404384, 0.6323829081727219, 0.5955508730004037, 0.5514060774363642, 0.5147437094798769, 0.4772976568409861, 0.4429956458344428, 0.41084648281926606, 0.3843853368164101, 0.3620801468241217, 0.3375386653809061, 0.3000671218495028, 0.24675742744658147, 0.18597941179956454, 0.13262869326013896, 0.08929950073264295, 0.04825678474231092, 0.00256473936338638, -0.04023457274490857, -0.07799361043574701, -0.10885526478270965, -0.1308156000770722, -0.1478214828328302, -0.16759333428526735, -0.19318466260128508, -0.21864737763779135, -0.24099975996696324, -0.2628724931837615, -0.28285839138500635, -0.2926302413143639, -0.28923685804837396, -0.28389104590112985, -0.2802253356140335, -0.2744539022785726, -0.27062939823345256, -0.2688852127060483, -0.27358733748473224, -0.27212649731020633, -0.26945006161333745, -0.2609111055535507, -0.25022580598155797, -0.23531325083877777, -0.2231019611899675, -0.20737068455899044, -0.1906626609373749, -0.17729370617031126, -0.17349383673310187, -0.17326183424981198, -0.17241043036525489], "in_upper_bb": [null, 51.4005003589375, 51.488335443036846, 51.355204110488145, 51.051066366460915, 50.79527222782372, 50.59782227356834, 50.5707871350659, 50.57110374103634, 50.504196287966444, 50.40933554247552, 50.33347718033071, 50.273598601912724, 50.31588338358988, 50.339315019359994, 50.35330636317982, 50.48033557746798, 50.57734043540477, 50.667044013238176, 50.67097046703496, 50.256175907233185, 50.02755064411341, 49.95843979223769, 49.94139354524194, 49.89462084536575, 49.78065118279123, 49.70745121806519, 49.45675346473798, 49.11678148112177, 48.81927955615076, 48.70180236108274, 48.65181692193456, 48.56618036106019, 49.45534440975188, 50.23855442727177, 50.85284005130475, 51.40575200588337, 51.786250195422156, 52.093973389910275, 52.19093366997307, 52.35207547423476, 52.42330401536712, 52.458985872843435, 52.490270922069826, 52.455829143373045, 52.396776060460645, 52.36814516231534, 52.33234222700502, 52.237686526972404, 52.10687215946514, 52.01598134195865, 51.90731127143689, 51.616140491105206, 51.56782825161487, 51.44237960029697, 51.32463022896926, 51.15993491965657, 51.00186643849644, 50.687867453691574, 50.97414520592789, 51.637681743658796, 52.424940360008165, 52.9769552454773, 53.472399169696644, 53.89442745506385, 54.10099891632153, 54.18778503777061, 54.28146427057183, 54.41815933669566, 54.52643212541931, 54.64925989536539, 54.784811715964715, 54.88197262315336, 54.95746410447202, 54.95363925885124, 54.85174299000682, 54.593374394141456, 54.215292677911584, 53.68831000628917, 53.80385147718909, 53.935560265790244, 54.06303265958343, 54.24305889883572, 54.39571640691119, 54.523456492434875, 54.599800390713156, 54.56122369379612, 54.55320869138962, 54.55670666527216, 54.536089263828984, 54.53362323288996, 54.530262392251345, 54.53853544105482, 54.516785394776306, 54.47290245570916, 54.376187027521276, 54.29316757973107, 54.274672722907425, 54.27729375198613, 54.33296250776274, 54.482997037741136, 54.511698536939804, 54.40078549384153, 54.252906587464864, 54.11536956264543, 54.11015850989177, 54.119866987969715, 54.05910040922077, 54.00347733210968, 53.962908308133066, 53.89060904579775, 53.89013831196535, 53.79784118030254, 53.73713323548069, 53.614937973898506, 53.48906635537865, 53.26830640312335, 52.96983480434917, 52.74167922916846, 52.67580383625189, 52.67726731101352, 52.67311617033216, 52.59099279824173, 52.44301231230323, 52.41406065880964, 52.40862759954226, 52.37987917078173, 52.34544504769475, 52.28290955030252, 52.18187304699191, 52.08262558121903, 52.09599203885417, 52.11120351973059, 52.111781074000675, 52.14065157069136, 52.1488878712012, 52.148189283153194], "in_lower_bb": [null, 48.6144996410625, 47.53833122362981, 46.904795889511846, 46.81693363353908, 46.982361105509604, 47.05014915500308, 47.206187864934094, 47.332874036741444, 47.44038371203356, 47.458464457524485, 47.432006153002625, 47.37915524424112, 47.12881661641012, 46.90773831397333, 46.70268113682018, 46.306476187237905, 45.94409289792856, 45.583787565709194, 45.365819532965034, 45.480614092766814, 45.49773935588659, 45.485850207762304, 45.47539645475807, 45.424669154634245, 45.40384881720877, 45.40154878193482, 45.487246535262024, 45.61621851887822, 45.74523044384924, 45.799707638917255, 45.82319307806544, 45.85032963893981, 45.29666559024813, 44.901955572728234, 44.68666994869524, 44.64425799411663, 44.77375980457785, 45.02803661008973, 45.37557633002694, 45.50393452576524, 45.681705984632885, 45.82652412715657, 45.98723907793017, 46.24918085662696, 46.483733939539356, 46.69186483768467, 46.92666777299498, 47.27482347302759, 47.63362784053486, 47.93651865804135, 48.25068872856311, 48.824359508894794, 48.81667174838512, 48.78862039970303, 48.719269771030746, 48.62196508034342, 48.54653356150356, 48.644282546308425, 48.46000479407211, 48.0239682563412, 47.58970963999184, 47.4031947545227, 47.275750830303366, 47.23929254493616, 47.37972108367846, 47.5199349622294, 47.64775572942817, 47.75694066330434, 47.904667874580674, 48.02859010463462, 48.1565382840353, 48.272377376846634, 48.43438589552799, 48.717710741148764, 49.12070700999319, 49.74857560585854, 50.542657322088424, 51.49488999371084, 51.617958522810916, 51.586749734209775, 51.51927734041658, 51.437251101164286, 51.3710935930888, 51.32378350756511, 51.35843960928685, 51.534516306203884, 51.70453130861036, 51.80115333472784, 51.90327073617101, 51.98699676711005, 52.00385760774866, 52.10058455894519, 52.18633460522368, 52.32701754429084, 52.53273297247873, 52.727752420268935, 52.807747277092574, 52.78712624801387, 52.594347492237254, 52.26681296225886, 52.0275314630602, 51.97294450615846, 51.97182341253513, 51.928360437354584, 51.74765149010823, 51.62644301203028, 51.54179959077923, 51.47892266789033, 51.439991691866936, 51.400280954202266, 51.28825168803464, 51.16454881969746, 51.06075676451929, 51.00865202610149, 50.944023644621346, 50.95078359687666, 51.080755195650845, 51.207910770831525, 51.2057861637481, 51.17232268898647, 51.16005382966784, 51.14467720175827, 51.16915768769676, 51.07710934119037, 51.070962400457745, 51.04671082921828, 51.05155495230525, 51.06409044969749, 51.11612695300809, 51.14737441878096, 51.14400796114584, 51.16779648026941, 51.17171892599933, 51.09484842930864, 51.072612128798795, 51.07581071684681], "out_sma_10": [51.56, 51.215, 51.004999999999995, 50.91125, 50.873000000000005, 50.843333333333334, 50.7457, 50.4562375, 50.19553333333333, 49.95598, 49.55248, 49.21447, 48.96672, 48.566720000000004, 48.12422, 47.65722, 47.259730000000005, 47.003730000000004, 46.76774, 46.55874, 46.47374000000001, 46.35475, 46.1375, 46.071999999999996, 46.030499999999996, 46.006, 46.048500000000004, 46.20979, 46.35379, 46.54379, 46.64054, 46.69954, 46.89504], "out_sma_50": [51.56, 51.215, 51.004999999999995, 50.91125, 50.873000000000005, 50.843333333333334, 50.7457, 50.4562375, 50.19553333333333, 49.95598, 49.734981818181815, 49.547891666666665, 49.4370923076923, 49.23658571428571, 49.04048, 48.8520125, 48.695129411764704, 48.538177777777776, 48.39143157894737, 48.25736, 48.18200952380952, 48.09646363636364, 48.002486956521736, 47.91800833333334, 47.836488, 47.75739230769231, 47.7148962962963, 47.706610714285716, 47.68879655172414, 47.68617, 47.68476129032258, 47.659925, 47.666896969696964], "out_sma_200": [51.56, 51.215, 51.004999999999995, 50.91125, 50.873000000000005, 50.843333333333334, 50.7457, 50.4562375, 50.19553333333333, 49.95598, 49.734981818181815, 49.547891666666665, 49.4370923076923, 49.23658571428571, 49.04048, 48.8520125, 48.695129411764704, 48.538177777777776, 48.39143157894737, 48.25736, 48.18200952380952, 48.09646363636364, 48.002486956521736, 47.91800833333334, 47.836488, 47.75739230769231, 47.7148962962963, 47.706610714285716, 47.68879655172414, 47.68617, 47.68476129032258, 47.659925, 47.666896969696964], "out_ema_10": [51.56, 51.43454545454546, 51.280082644628095, 51.16188580015026, 51.08154292739566, 51.0112623951419, 50.856469232388825, 50.41529300831812, 49.99613064316937, 49.596834162593126, 49.22013704212164, 48.90554848900861, 48.76044876373432, 48.373094443055344, 47.995259089772546, 47.63703016435935, 47.373024679930374, 47.09974746539757, 46.85433883532529, 46.646277228902505, 46.65149955092023, 46.587590541661996, 46.46893771590527, 46.379130858467946, 46.28837979329195, 46.195947103602506, 46.27122944840205, 46.49153318505623, 46.61852715140964, 46.79879494206243, 46.95219586168744, 46.94088752319881, 47.11345342807175], "out_ema_50": [51.56, 51.53294117647059, 51.49576701268743, 51.46181536513106, 51.43272456649847, 51.40379419134167, 51.35501402697533, 51.24030759454493, 51.11754651240591, 50.98744664917431, 50.85166442763806, 50.719830528515004, 50.61738619406344, 50.46101810802174, 50.29764484888363, 50.13009014892741, 49.97538073132242, 49.81438540852546, 49.65499774544603, 49.50029195150697, 49.38949618870278, 49.26833947542031, 49.137620280305796, 49.013595955587924, 48.890709839682515, 48.7687212185185, 48.684065484458955, 48.63696095565665, 48.580217388768155, 48.54216964803215, 48.50688848536422, 48.44348109378131, 48.421775952848705], "out_ema_200": [51.56, 51.55313432835821, 51.54350115096161, 51.53441158727045, 51.52630798938716, 51.51803626809973, 51.5045224743873, 51.47393021096056, 51.44045727353807, 51.40423381807999, 51.36563447660656, 51.327069954451275, 51.29503443251644, 51.248616179456576, 51.19932646622816, 51.1478406307433, 51.098459131929935, 51.04643466295551, 50.99373382053805, 50.94115935466205, 50.898710007849495, 50.85295169931368, 50.80401685653444, 50.75596693756395, 50.70744985360809, 50.658420501830896, 50.618137710767904, 50.58694131563589, 50.553140904535034, 50.52385592041031, 50.49518571224703, 50.4593132175978, 50.433747911950064], "out_macd": [0.0, -0.05504273504273982, -0.1202751601042209, -0.16642278475234207, -0.19350228799799396, -0.21450757073464644, -0.27120621024928937, -0.450535273000078, -0.6114359885683598, -0.7552512387877428, -0.8812574748423927, -0.9727374891320224, -0.9840573010212523, -1.0995750191564397, -1.2042732311523139, -1.2941162948966323, -1.3369948628456356, -1.3804809788986105, -1.4083919703486742, -1.4174003884893338, -1.3313254979899796, -1.2786306350860457, -1.2518910059153114, -1.213483706640062, -1.1771419911778054, -1.14323162161417, -1.037424561453335, -0.8730717415386806, -0.7577209938387242, -0.6252072058249212, -0.5116684009044192, -0.4769110078652332, -0.3644724690696819], "out_signal": [0.0, -0.011008547008547965, -0.032861869627682554, -0.05957405265261446, -0.08635969972169036, -0.11198927392428158, -0.14383266118928315, -0.20517318355144215, -0.2864257445548257, -0.3801908434014092, -0.480404169689606, -0.5788708335780893, -0.659908127066722, -0.7478415054846655, -0.8391278506181953, -0.9301255394738828, -1.0114994041482332, -1.0852957190983088, -1.1499149693483819, -1.2034120531765722, -1.2289947421392537, -1.2389219207286122, -1.241515737765952, -1.235909331540774, -1.2241558634681804, -1.2079710150973784, -1.1738617243685696, -1.1137037278025919, -1.0425071810098183, -0.959047185972839, -0.8695714289591551, -0.7910393447403707, -0.705725969606233], "out_upper_bb": [null, 52.19080735803745, 52.00764649802411, 51.81170821668749, 51.67136082068199, 51.572049098681305, 51.58797413589639, 52.26988367099682, 52.5031182678482, 52.60715319238106, 52.646135542488636, 52.611306261180246, 52.47696803811456, 52.52008572668537, 52.550283609646236, 52.562909048544576, 52.51399282236524, 52.47511652615788, 52.42566286579614, 52.36302158238263, 51.86487492254217, 51.460996161436256, 51.067425969567275, 50.58410914287373, 49.97797383296708, 49.2312755660847, 48.47179904442807, 48.272649977285724, 48.09771878593672, 48.05801917374741, 48.08070281393318, 47.996026987270014, 47.93836292775046], "out_lower_bb": [null, 50.23919264196255, 50.00235350197588, 50.01079178331251, 50.07463917931802, 50.11461756798536, 49.90342586410361, 48.64259132900318, 47.88794839881846, 47.30480680761893, 46.823828093874994, 46.484477072153084, 46.397216577270044, 45.953085701886046, 45.53067639035377, 45.141115951455426, 44.87626600116417, 44.60123902939767, 44.3572002920986, 44.15169841761737, 44.161345077457824, 44.108223838563745, 44.03679403043272, 44.05461085712628, 44.17674616703292, 44.4319444339153, 44.83643095557193, 44.94087002271428, 45.02381121406327, 45.04451082625259, 45.03357718606683, 45.058263012729995, 45.09417707224955], "overall_sma_10": [50.5, 50.0075, 49.51333333333333, 49.129999999999995, 48.934, 48.88881666666666, 48.82398571428571, 48.8884875, 48.95198888888889, 48.97229, 48.77729, 48.65779, 48.62029, 48.55929, 48.468289999999996, 48.3115, 48.092, 47.758500000000005, 47.3815, 47.0645, 46.959500000000006, 46.8675, 46.824, 46.8575, 46.851, 46.873000000000005, 47.016999999999996, 47.1855, 47.3515, 47.500009999999996, 47.54201, 47.607510000000005, 47.59251, 47.89451, 48.28950999999999, 48.66651, 49.033010000000004, 49.37451, 49.77051, 50.066500000000005, 50.314, 50.497499999999995, 50.693, 50.583000000000006, 50.4155, 50.214, 50.027, 49.8845, 49.742000000000004, 49.674, 49.6385, 49.6605, 49.747499999999995, 49.8015, 49.8155, 49.829899999999995, 49.7549, 49.6639, 49.59015, 49.760149999999996, 50.02315, 50.354150000000004, 50.63265, 50.94665, 51.31822000000001, 51.650819999999996, 51.952819999999996, 52.265319999999996, 52.584950000000006, 52.670950000000005, 52.654700000000005, 52.58720000000001, 52.521699999999996, 52.4452, 52.35313, 52.321630000000006, 52.38913, 52.49263, 52.59825000000001, 52.75086, 52.86761, 52.99511, 53.158609999999996, 53.32161, 53.49411, 53.63661, 53.70661, 53.76510999999999, 53.759609999999995, 53.6885, 53.653009999999995, 53.539010000000005, 53.48051, 53.381510000000006, 53.305809999999994, 53.27230999999999, 53.31431, 53.31731, 53.304809999999996, 53.23881, 53.096799999999995, 53.00022, 52.89322, 52.843219999999995, 52.737919999999995, 52.5855, 52.432, 52.283590000000004, 52.177589999999995, 52.16409, 52.194089999999996, 52.17817, 52.06917, 51.95467, 51.885670000000005, 51.847590000000004, 51.78709, 51.76700000000001, 51.772000000000006, 51.717499999999994, 51.655499999999996, 51.654999999999994, 51.6665, 51.65749999999999, 51.605500000000006, 51.63199999999999, 51.6395, 51.629999999999995, 51.575, 51.580499999999994, 51.5745, 51.585, 51.6125, 51.626, 51.629999999999995, 51.5895, 51.584500000000006, 51.564, 51.485, 51.359500000000004, 51.270500000000006, 51.157, 51.046499999999995, 50.904489999999996, 50.63449, 50.31848, 49.95598, 49.55248, 49.21447, 48.96672, 48.566720000000004, 48.12422, 47.65722, 47.259730000000005, 47.003730000000004, 46.76774, 46.55874, 46.47374000000001, 46.35475, 46.1375, 46.071999999999996, 46.030499999999996, 46.006, 46.048500000000004, 46.20979, 46.35379, 46.54379, 46.64054, 46.69954, 46.89504], "overall_sma_50": [50.5, 50.0075, 49.51333333333333, 49.129999999999995, 48.934, 48.88881666666666, 48.82398571428571, 48.8884875, 48.95198888888889, 48.97229, 48.9339, 48.88274166666667, 48.82637692307692, 48.72235, 48.62352666666666, 48.52799375, 48.393405882352944, 48.26071666666667, 48.125415789473685, 48.018395, 47.99370952380952, 47.96672272727273, 47.955778260869565, 47.94532916666666, 47.914516000000006, 47.89145769230769, 47.88362592592593, 47.876710714285714, 47.85854827586207, 47.8456, 47.848, 47.85446875, 47.84569696969697, 47.93038235294118, 48.021657142857144, 48.106750000000005, 48.19427027027027, 48.270868421052626, 48.34879487179487, 48.400825, 48.449463414634145, 48.483761904761906, 48.50786046511628, 48.53325, 48.553622222222224, 48.56484782608696, 48.584212765957446, 48.60704166666667, 48.63312244897959, 48.655460000000005, 48.646260000000005, 48.65816000000001, 48.695460000000004, 48.73916, 48.76796, 48.778982000000006, 48.78478200000001, 48.773382, 48.767132000000004, 48.81303199999999, 48.895432, 48.997431999999996, 49.097932, 49.216632, 49.337946, 49.446845999999994, 49.556945999999996, 49.674746, 49.807821999999994, 49.934321999999995, 50.034471999999994, 50.141372000000004, 50.237472, 50.334171999999995, 50.438372, 50.536572, 50.631372, 50.736171999999996, 50.857172, 50.984492, 51.099592, 51.218892000000004, 51.350692, 51.419592, 51.47929200000001, 51.530592000000006, 51.566092, 51.614292, 51.654992, 51.708892000000006, 51.767394, 51.827194, 51.908193999999995, 51.979294, 52.057354, 52.142253999999994, 52.22355399999999, 52.300854, 52.367554, 52.421853999999996, 52.459053999999995, 52.495138000000004, 52.537338, 52.587638, 52.641838, 52.69337399999999, 52.758973999999995, 52.824791999999995, 52.88504199999999, 52.90264200000001, 52.893242, 52.859942000000004, 52.824642, 52.789241999999994, 52.755328, 52.732727999999994, 52.725828, 52.725128, 52.722452000000004, 52.711952000000004, 52.693402, 52.673502, 52.653602, 52.631702000000004, 52.605802000000004, 52.594802, 52.575902, 52.55260200000001, 52.517802, 52.477880000000006, 52.43478, 52.39148, 52.34438, 52.29258, 52.23298, 52.185379999999995, 52.15148, 52.11238, 52.06287999999999, 52.01208, 51.958278, 51.915077999999994, 51.857578000000004, 51.797176, 51.698716000000005, 51.594614, 51.479814000000005, 51.35941400000001, 51.244811999999996, 51.157662, 51.052262, 50.939878, 50.810378, 50.680478, 50.551877999999995, 50.431062000000004, 50.305162, 50.197444000000004, 50.08024399999999, 49.952344, 49.827844000000006, 49.71034399999999, 49.597744000000006, 49.499244000000004, 49.41670200000001, 49.332302000000006, 49.256502, 49.172152, 49.065752, 48.987852000000004], "overall_sma_200": [50.5, 50.0075, 49.51333333333333, 49.129999999999995, 48.934, 48.88881666666666, 48.82398571428571, 48.8884875, 48.95198888888889, 48.97229, 48.9339, 48.88274166666667, 48.82637692307692, 48.72235, 48.62352666666666, 48.52799375, 48.393405882352944, 48.26071666666667, 48.125415789473685, 48.018395, 47.99370952380952, 47.96672272727273, 47.955778260869565, 47.94532916666666, 47.914516000000006, 47.89145769230769, 47.88362592592593, 47.876710714285714, 47.85854827586207, 47.8456, 47.848, 47.85446875, 47.84569696969697, 47.93038235294118, 48.021657142857144, 48.106750000000005, 48.19427027027027, 48.270868421052626, 48.34879487179487, 48.400825, 48.449463414634145, 48.483761904761906, 48.50786046511628, 48.53325, 48.553622222222224, 48.56484782608696, 48.584212765957446, 48.60704166666667, 48.63312244897959, 48.655460000000005, 48.682607843137255, 48.710057692307686, 48.741754716981134, 48.76811111111111, 48.78305454545455, 48.79075, 48.789596491228075, 48.78925862068966, 48.79533050847458, 48.839574999999996, 48.90236885245901, 48.97523387096774, 49.041896825396826, 49.1085078125, 49.17308, 49.22409393939394, 49.26171940298507, 49.300444117647054, 49.34455072463768, 49.38691428571428, 49.4308661971831, 49.47689583333333, 49.51858219178082, 49.55941216216216, 49.59708666666667, 49.63166447368421, 49.66787662337662, 49.70969871794872, 49.75641139240506, 49.8074075, 49.855155555555555, 49.90594634146342, 49.957139759036146, 50.007292857142865, 50.05556, 50.097355813953484, 50.13209885057471, 50.17054090909091, 50.20620898876405, 50.238640000000004, 50.2725021978022, 50.300844565217396, 50.335996774193546, 50.36625212765958, 50.397691578947374, 50.428080208333334, 50.4601618556701, 50.49163979591837, 50.51919898989899, 50.538657, 50.552135643564355, 50.56548921568628, 50.58427087378641, 50.60442211538462, 50.62057047619047, 50.63161037735849, 50.644445794392524, 50.65756111111111, 50.671344954128436, 50.686423636363635, 50.70005945945946, 50.70947857142857, 50.7156778761062, 50.722864912280706, 50.73057913043478, 50.73643620689655, 50.7421076923077, 50.7515813559322, 50.76383697478992, 50.772346666666664, 50.7790214876033, 50.786980327868854, 50.79298048780488, 50.79823870967742, 50.800572800000005, 50.8075126984127, 50.81276850393701, 50.8202078125, 50.826717829457365, 50.83451230769231, 50.83974503816793, 50.84743636363636, 50.854598496240605, 50.86001194029851, 50.862011851851854, 50.86501176470588, 50.869099270072994, 50.87410579710145, 50.87407625899281, 50.87201142857143, 50.87029503546099, 50.86923661971831, 50.86801818181818, 50.86310069444445, 50.84632068965517, 50.82757808219178, 50.80698231292517, 50.78480675675676, 50.762693288590604, 50.744992, 50.717740397350994, 50.68864342105263, 50.65816209150327, 50.62911558441558, 50.59841161290323, 50.56733205128205, 50.53639363057325, 50.511954430379745, 50.48546415094339, 50.457023750000005, 50.4291850931677, 50.401103703703704, 50.37275337423313, 50.349809756097564, 50.33243454545454, 50.31350421686747, 50.29731556886228, 50.2815130952381, 50.261444970414196, 50.24749529411764], "overall_ema_10": [50.5, 50.32090909090908, 49.99438016528924, 49.628129226145745, 49.35937845775561, 49.23274601089095, 49.08770128163805, 49.13357377588568, 49.19292399845192, 49.186028726006114, 49.07038713945955, 48.93395311410326, 48.791416184266296, 48.53297687803605, 48.29789017293858, 48.07918286876792, 47.74478598353739, 47.428461259257865, 47.112377393938246, 46.90739968594947, 47.01514519759502, 47.08511879803228, 47.19964265293551, 47.29152580694723, 47.270339296593185, 47.27845942448533, 47.35146680185163, 47.413018292424056, 47.40156042107422, 47.414022162697094, 47.5060181331158, 47.605833018003835, 47.59840883291223, 48.16687995420091, 48.70471996252802, 49.137498151159285, 49.53886212367578, 49.82361446482563, 50.09386638031187, 50.154981583891534, 50.19862129591125, 50.14250833301829, 50.02932499974223, 49.95581136342546, 49.86384566098447, 49.719510086260016, 49.675053706940005, 49.67595303295091, 49.71396157241438, 49.720514013793576, 49.778602374922016, 49.83885648857255, 49.93906439974118, 49.980143599788235, 49.90920839982673, 49.7828068725855, 49.590478350297225, 49.441300468425, 49.387882201438636, 49.762812710267966, 50.29139221749197, 50.86022999612979, 51.28109726956073, 51.649079584186055, 51.95028329615222, 52.057504515033635, 52.000685512300244, 51.98146996460929, 52.04734815286214, 52.09510303415993, 52.17008430067631, 52.274614427826066, 52.319229986403144, 52.3593699888753, 52.36402999089797, 52.33875181073469, 52.35352420878293, 52.458337989004214, 52.629549263730716, 52.84892212487058, 52.99911810216684, 53.18473299268196, 53.361145175830686, 53.50820968931601, 53.617626109440366, 53.6235122713603, 53.53196458565842, 53.52888011553871, 53.49544736725895, 53.42809330048459, 53.40845815494194, 53.312374854043405, 53.35921578967188, 53.326631100640626, 53.33142544597869, 53.32843900125529, 53.36690463739069, 53.39928561241056, 53.3666882283359, 53.20274491409301, 52.96588220243974, 52.7746672565416, 52.72472775535221, 52.71659543619726, 52.64085081143412, 52.48629611844609, 52.39878773327408, 52.33735359995151, 52.30510749086942, 52.30963340162043, 52.28970005587126, 52.192481863894656, 52.05021243409563, 51.95653744607824, 51.89353063770037, 51.8056159763003, 51.73186761697297, 51.75516441388697, 51.837861793180245, 51.82825055805656, 51.78311409295536, 51.77709334878165, 51.73125819445771, 51.679211250010844, 51.57208193182705, 51.59079430785849, 51.56974079733876, 51.605242470549896, 51.61519838499537, 51.656071405905294, 51.631331150286144, 51.67199821387048, 51.69527126589402, 51.67431285391329, 51.57534688047451, 51.51982926584278, 51.50258758114409, 51.513026202754254, 51.396112347708026, 51.24863737539747, 51.13615785259793, 51.06049278848921, 50.994039554218446, 50.842377817087815, 50.40376366852639, 49.98669754697613, 49.58911617479865, 49.213822324835256, 48.90038190213794, 48.756221556294676, 48.36963581878655, 47.9924293062799, 47.63471488695628, 47.37113036205514, 47.098197568954205, 46.85307073823526, 46.64523969491976, 46.6506506594798, 46.58689599411983, 46.4683694497344, 46.378665913419056, 46.2879993837065, 46.19563585939622, 46.270974794051455, 46.49132483149665, 46.618356680315436, 46.79865546571263, 46.95208174467397, 46.94079415473324, 47.11337703569083], "overall_ema_50": [50.5, 50.461372549019615, 50.38543637062669, 50.2911055325629, 50.2071406097173, 50.14658215443426, 50.07946128563292, 50.050462803843395, 50.027307399771104, 49.99309926644675, 49.9365071383508, 49.87311470155273, 49.805541576001644, 49.710030141648645, 49.613166214525165, 49.514414598269276, 49.386006182650874, 49.25341770489986, 49.11367583411947, 48.990982664154004, 48.93251275575581, 48.872414216314404, 48.82702542351777, 48.783024426517066, 48.71996464508503, 48.664867992336596, 48.626245718127315, 48.58953019976938, 48.540921172327444, 48.49892818517735, 48.476225119091964, 48.45970648697071, 48.424619958069904, 48.514830940106386, 48.61719051108261, 48.71396735378525, 48.817145104617204, 48.906864904436134, 49.00110549641904, 49.05714057499084, 49.1096056504814, 49.14020935046252, 49.15510310142478, 49.17353043078067, 49.184372374671625, 49.17988718350803, 49.19146023513517, 49.21061865728673, 49.237064984451955, 49.2571800831009, 49.28787890337145, 49.320118946376496, 49.36207506612644, 49.39356231843521, 49.40126575692795, 49.393922001754305, 49.36768976639139, 49.3442509520231, 49.336535228414355, 49.41941619984909, 49.54689007436481, 49.698776738115214, 49.83509921897344, 49.97117375940586, 50.10193949433112, 50.197549710239706, 50.25823403532835, 50.32242093590371, 50.40169070312317, 50.47652636182423, 50.55617238685073, 50.642008763836984, 50.715655478980636, 50.78719840137356, 50.849857287594205, 50.90378445278659, 50.963243886010645, 51.04037157675533, 51.132906024725706, 51.23891363159921, 51.334446430360025, 51.43976225662042, 51.5462421681255, 51.649134632120585, 51.74563915635115, 51.82031997374914, 51.87128781791585, 51.93574711917405, 51.99101193802998, 52.035482058107235, 52.085859232299114, 52.11700200750307, 52.17398232093432, 52.21343399462317, 52.25812285757913, 52.299569020027015, 52.34821337218282, 52.39514618111683, 52.42749338970048, 52.42896423716321, 52.40822054158818, 52.38884718701609, 52.39320612085859, 52.40445293964845, 52.40035674593675, 52.37645255982158, 52.361885792769755, 52.35008242834741, 52.342628215471045, 52.34213299133493, 52.33655914853748, 52.31375290741837, 52.278311616931376, 52.2491621417576, 52.224096959727895, 52.19217158875817, 52.161106036257856, 52.1492979564046, 52.15167842870246, 52.13729888247884, 52.115444024342416, 52.10111288613291, 52.078520223931626, 52.05367629358137, 52.0158850663821, 52.00251702456319, 51.98183008242346, 51.973326941936264, 51.961039610879936, 51.95629295947288, 51.93918343165042, 51.93588212060531, 51.93055340999334, 51.91680621744458, 51.88595107166245, 51.86179612767568, 51.84466686776683, 51.833503461187746, 51.7957190117294, 51.74823983479884, 51.70438729225771, 51.66578386903192, 51.62771391338361, 51.570152583447, 51.44700934488045, 51.31614231174788, 51.17825437795385, 51.034989500387034, 50.895966382724794, 50.78661475987285, 50.62361025948568, 50.453860837545065, 50.28018002038644, 50.11958472546932, 49.95293434407837, 49.788113389408636, 49.62818737413771, 49.51237610456368, 49.386400571051375, 49.25105152904936, 49.122578920067035, 48.99541896241735, 48.869324101146084, 48.780723156003106, 48.7298281302775, 48.669442713403875, 48.62789594032922, 48.589252962277094, 48.522615591207405, 48.49780713665025], "overall_ema_200": [50.5, 50.490199004975125, 50.47064478602015, 50.44586225083588, 50.423017850330055, 50.405504239879015, 50.38589723251703, 50.37549029488005, 50.3663809387121, 50.35432739703337, 50.33637389059523, 50.316310468798264, 50.294755140750524, 50.26565309954903, 50.23554709855849, 50.204297873697215, 50.164852123710176, 50.12346056029018, 50.079346524864405, 50.03860675844785, 50.013346989707074, 49.98734353707317, 49.964733153619704, 49.94224824661852, 49.914713438194454, 49.88884564278953, 49.866867079179684, 49.845206710232624, 49.82037878276763, 49.796992924232626, 49.77831637772285, 49.761168951078844, 49.73931652370492, 49.749124319488956, 49.76281462476767, 49.77597069815307, 49.79158293001225, 49.80465175657929, 49.81963034606607, 49.825703675955964, 49.83136831599621, 49.83195171583704, 49.828847718664534, 49.82681938315544, 49.82306993655688, 49.81557670335731, 49.81218788043834, 49.81087257814542, 49.81161016443254, 49.81099712797053, 49.81327576351311, 49.81622824347816, 49.82193741518485, 49.82535097324271, 49.823009172513935, 49.8169493797526, 49.80608421179487, 49.795774916155125, 49.78932441947697, 49.805848554606555, 49.83434757396371, 49.87002570755611, 49.90291102389884, 49.93676265550184, 49.97028442012371, 49.995853729376215, 50.01325816987993, 50.03198196918461, 50.05498513367034, 50.0774230925393, 50.10160296226528, 50.1279054203522, 50.151707356468094, 50.17547146237389, 50.197456820957235, 50.217631379952685, 50.239545495575044, 50.26631618716136, 50.29749712062244, 50.33270709952172, 50.36596374529763, 50.40232231499616, 50.43966239146386, 50.47678017861348, 50.5129316196223, 50.54414623037233, 50.56977661613977, 50.59908232145181, 50.626404885417465, 50.651266528348636, 50.67782208528049, 50.6997343033374, 50.72829416101563, 50.75268924399061, 50.77856298285637, 50.803801162131435, 50.83102702121471, 50.85803172747128, 50.881533899337235, 50.89728978093587, 50.907266997045966, 50.91728623090621, 50.933034626618586, 50.95041736665223, 50.96384604957112, 50.97207444708783, 50.98235231328596, 50.99308413106421, 51.004695234237694, 51.01788234633484, 51.02964471104793, 51.036862176609645, 51.04057499077274, 51.045494642605846, 51.05111161133614, 51.054682640079065, 51.05811863371012, 51.066097552777684, 51.0774796666804, 51.084519669997015, 51.08944982253436, 51.09602246111611, 51.10029089433883, 51.1037208356887, 51.10358430996045, 51.109270038219556, 51.11290914231688, 51.11939760856248, 51.12477673683549, 51.13189338622022, 51.13575514357126, 51.14291180880936, 51.14944999976649, 51.15373407937081, 51.153497919377074, 51.15465714405989, 51.157347122725966, 51.161353619017255, 51.158454578032014, 51.1527485623302, 51.147547084098065, 51.1432928842563, 51.13883225854231, 51.12909163905433, 51.10223500582991, 51.072460528159965, 51.03989873185987, 51.00492461512495, 50.969949245820224, 50.94146716377226, 50.89856699298846, 50.85276035624231, 50.804722939762286, 50.75875554732684, 50.710111213522595, 50.66075687308954, 50.61149561067074, 50.5723265001168, 50.529815788672856, 50.48409622858656, 50.43922959944639, 50.39386413079519, 50.347955034966375, 50.3107614525289, 50.28262352762812, 50.25185115421888, 50.2255640780575, 50.19986194792758, 50.16692799819696, 50.144271998214904], "overall_macd": [0.0, -0.07857549857549628, -0.21821641058107843, -0.3686106702939256, -0.46867898579210276, -0.5008239168998756, -0.5384813538999893, -0.4896547720180209, -0.43624756658892494, -0.4137633165622674, -0.4396943079480806, -0.4733474287438284, -0.5078808147947029, -0.5913712931559871, -0.6604151574771535, -0.7185502060766211, -0.8241141306935589, -0.9161757339610261, -1.0029912267322842, -1.0360461999663784, -0.9292824758624221, -0.843022777765448, -0.7407050909058199, -0.6528982981707188, -0.6189425682708958, -0.574117508454556, -0.5033387008097989, -0.4413514446686335, -0.41487879162734487, -0.3798295188271652, -0.31215126214522826, -0.2448004768571579, -0.22833133765018232, 0.039253672698876585, 0.28036154493590004, 0.4628778374869995, 0.6213407124203485, 0.7192664325257425, 0.8041453706991817, 0.7912824832772429, 0.7693952354876643, 0.7031941697210442, 0.6137979595651828, 0.545139413607572, 0.4711745765911246, 0.3775420168022663, 0.3321883928445857, 0.3092225804236861, 0.3040587948469238, 0.2857788056361059, 0.29133404137536445, 0.2979504335770571, 0.3220749524407509, 0.31935684098136363, 0.2677189264079871, 0.19421664089997392, 0.0954075381127737, 0.020495477090193503, -0.008315915187786516, 0.15288103861365698, 0.3747546515508091, 0.6041456058286272, 0.7574388537006627, 0.8792789897405697, 0.9647733528517222, 0.959680066367838, 0.8813342713577583, 0.8218743547959306, 0.8017245699706095, 0.774104942885586, 0.7593989109199839, 0.7581688413068193, 0.7306162928485591, 0.7022988683544966, 0.6597447737411528, 0.6061226794003076, 0.5727592416187406, 0.5807763859024817, 0.617931967482015, 0.6747891101157606, 0.6987941180468624, 0.7371593622316652, 0.7695861562541637, 0.7874181326962457, 0.7876293036101671, 0.7421237616924685, 0.6557348184613048, 0.612088383525645, 0.5573558389632254, 0.4905727246882492, 0.4482227323111303, 0.37482689518020607, 0.3680942376539278, 0.32751344628542256, 0.30578760180826947, 0.28224983075855903, 0.2785407528049859, 0.272859386854968, 0.23937273960804362, 0.15018094772388935, 0.03351864983489605, -0.05713265078850327, -0.0807741808975635, -0.08401726937734111, -0.1159140792190172, -0.18020344215231177, -0.21143182117808834, -0.2290297611991008, -0.23230188217056025, -0.2186569412545225, -0.21584501385586208, -0.24668074009501595, -0.2955499758653559, -0.32049823778381636, -0.33040928928365076, -0.3503634260509543, -0.36280198418998566, -0.33171764103179413, -0.27566332498441426, -0.26250779731215346, -0.26556249446564806, -0.25136816893672886, -0.25533138205297234, -0.2619084705964312, -0.2923958365994679, -0.26628313661210257, -0.2587443188258618, -0.2267552813144036, -0.207484607693587, -0.17566303026765695, -0.17425680259472642, -0.14444557803508218, -0.12383056645091273, -0.12381788710205655, -0.15829435898426425, -0.17233382431665234, -0.16900481482702645, -0.15370140494396622, -0.19500270597639968, -0.24787406483682872, -0.28288297488603575, -0.2999083833304468, -0.3118239211905376, -0.36029194747761295, -0.5321573020047694, -0.6862802173522127, -0.8239322995491776, -0.9443271525576407, -1.0306920413527862, -1.0373438255500957, -1.148597003191277, -1.2493953958937425, -1.3356688329581345, -1.3752771516500886, -1.4157648412047479, -1.4409245428079132, -1.4474066504137184, -1.3590105050859265, -1.304181496580263, -1.275478638103401, -1.2352643912841685, -1.197258763248776, -1.161815507514497, -1.05459568598463, -0.8889403194186727, -0.7723882194662153, -0.638766053184753, -0.5242043439535848, -0.48850267040832307, -0.3751922119850164], "overall_signal": [0.0, -0.015715099715099257, -0.056215361888295096, -0.1186944235694212, -0.18869133601395754, -0.2511178521911412, -0.30859055253291084, -0.34480339642993285, -0.36309223046173134, -0.37322644768183855, -0.386520019735087, -0.40388550153683533, -0.42468456418840883, -0.45802190998192455, -0.4985005594809704, -0.5425104888001006, -0.5988312171787923, -0.6623001205352391, -0.7304383417746482, -0.7915599134129943, -0.8191044259028799, -0.8238880962753936, -0.8072514952014789, -0.7763808557953269, -0.7448931982904408, -0.7107380603232638, -0.6692581884205708, -0.6236768396701834, -0.5819172300616157, -0.5414996878147256, -0.49563000268082613, -0.4454640975160925, -0.4020375455429105, -0.3137793018945531, -0.19495113252846247, -0.06338533852537008, 0.07355987166377363, 0.20270118383616742, 0.3229900212087703, 0.41664851362246486, 0.48719785799550475, 0.5303971203406126, 0.5470772881855267, 0.5466897132699358, 0.5315866859341736, 0.5007777521077922, 0.4670598802551509, 0.435492420288858, 0.4092056952004711, 0.3845203172875981, 0.3658830621051514, 0.35229653639953257, 0.34625221960777625, 0.3408731438824938, 0.32624230038759244, 0.29983716849006875, 0.25895124241460976, 0.21126008934972654, 0.16734488844222395, 0.16445211847651056, 0.2065126250913703, 0.2860392212388217, 0.3803191477311899, 0.4801111161330659, 0.5770435634767972, 0.6535708640550054, 0.699123545515556, 0.723673707371631, 0.7392838798914266, 0.7462480924902586, 0.7488782561762036, 0.7507363732023268, 0.7467123571315734, 0.7378296593761581, 0.722212682249157, 0.6989946816793872, 0.6737475936672579, 0.6551533521143027, 0.6477090751878452, 0.6531250821734282, 0.6622588893481152, 0.6772389839248252, 0.695708418390693, 0.7140503612518035, 0.7287661497234763, 0.7314376721172748, 0.7162971013860808, 0.6954553578139937, 0.66783545404384, 0.6323829081727219, 0.5955508730004037, 0.5514060774363642, 0.5147437094798769, 0.4772976568409861, 0.4429956458344428, 0.41084648281926606, 0.3843853368164101, 0.3620801468241217, 0.3375386653809061, 0.3000671218495028, 0.24675742744658147, 0.18597941179956454, 0.13262869326013896, 0.08929950073264295, 0.04825678474231092, 0.00256473936338638, -0.04023457274490857, -0.07799361043574701, -0.10885526478270965, -0.1308156000770722, -0.1478214828328302, -0.16759333428526735, -0.19318466260128508, -0.21864737763779135, -0.24099975996696324, -0.2628724931837615, -0.28285839138500635, -0.2926302413143639, -0.28923685804837396, -0.28389104590112985, -0.2802253356140335, -0.2744539022785726, -0.27062939823345256, -0.2688852127060483, -0.27358733748473224, -0.27212649731020633, -0.26945006161333745, -0.2609111055535507, -0.25022580598155797, -0.23531325083877777, -0.2231019611899675, -0.20737068455899044, -0.1906626609373749, -0.17729370617031126, -0.17349383673310187, -0.17326183424981198, -0.17241043036525489, -0.16866862528099716, -0.17393544142007766, -0.18872316610342788, -0.20755512785994948, -0.22602577895404896, -0.2431854074013467, -0.26660671541659997, -0.3197168327342339, -0.3930295096578297, -0.4792100676360993, -0.5722334846204076, -0.6639251959668834, -0.7386089218835259, -0.8206065381450762, -0.9063643096948095, -0.9922252143474746, -1.0688356018079974, -1.1382214496873475, -1.1987620683114608, -1.2484909847319123, -1.2705948888027152, -1.2773122103582248, -1.2769454959072601, -1.2686092749826419, -1.2543391726358688, -1.2358344396115943, -1.1995866888862015, -1.1374574149926957, -1.0644435758873998, -0.9793080713468705, -0.8882873258682134, -0.8083303947762353, -0.7217027582179916], "overall_upper_bb": [null, 51.4005003589375, 51.488335443036846, 51.355204110488145, 51.051066366460915, 50.79527222782372, 50.59782227356834, 50.5707871350659, 50.57110374103634, 50.504196287966444, 50.40933554247552, 50.33347718033071, 50.273598601912724, 50.31588338358988, 50.339315019359994, 50.35330636317982, 50.48033557746798, 50.57734043540477, 50.667044013238176, 50.67097046703496, 50.256175907233185, 50.02755064411341, 49.95843979223769, 49.94139354524194, 49.89462084536575, 49.78065118279123, 49.70745121806519, 49.45675346473798, 49.11678148112177, 48.81927955615076, 48.70180236108274, 48.65181692193456, 48.56618036106019, 49.45534440975188, 50.23855442727177, 50.85284005130475, 51.40575200588337, 51.786250195422156, 52.093973389910275, 52.19093366997307, 52.35207547423476, 52.42330401536712, 52.458985872843435, 52.490270922069826, 52.455829143373045, 52.396776060460645, 52.36814516231534, 52.33234222700502, 52.237686526972404, 52.10687215946514, 52.01598134195865, 51.90731127143689, 51.616140491105206, 51.56782825161487, 51.44237960029697, 51.32463022896926, 51.15993491965657, 51.00186643849644, 50.687867453691574, 50.97414520592789, 51.637681743658796, 52.424940360008165, 52.9769552454773, 53.472399169696644, 53.89442745506385, 54.10099891632153, 54.18778503777061, 54.28146427057183, 54.41815933669566, 54.52643212541931, 54.64925989536539, 54.784811715964715, 54.88197262315336, 54.95746410447202, 54.95363925885124, 54.85174299000682, 54.593374394141456, 54.215292677911584, 53.68831000628917, 53.80385147718909, 53.935560265790244, 54.06303265958343, 54.24305889883572, 54.39571640691119, 54.523456492434875, 54.599800390713156, 54.56122369379612, 54.55320869138962, 54.55670666527216, 54.536089263828984, 54.53362323288996, 54.530262392251345, 54.53853544105482, 54.516785394776306, 54.47290245570916, 54.376187027521276, 54.29316757973107, 54.274672722907425, 54.27729375198613, 54.33296250776274, 54.482997037741136, 54.511698536939804, 54.40078549384153, 54.252906587464864, 54.11536956264543, 54.11015850989177, 54.119866987969715, 54.05910040922077, 54.00347733210968, 53.962908308133066, 53.89060904579775, 53.89013831196535, 53.79784118030254, 53.73713323548069, 53.614937973898506, 53.48906635537865, 53.26830640312335, 52.96983480434917, 52.74167922916846, 52.67580383625189, 52.67726731101352, 52.67311617033216, 52.59099279824173, 52.44301231230323, 52.41406065880964, 52.40862759954226, 52.37987917078173, 52.34544504769475, 52.28290955030252, 52.18187304699191, 52.08262558121903, 52.09599203885417, 52.11120351973059, 52.111781074000675, 52.14065157069136, 52.1488878712012, 52.148189283153194, 52.120614965006595, 52.06612645798101, 52.1382735021562, 52.18610295552342, 52.179231337388444, 52.188102904355844, 52.267741337780365, 52.749771910831164, 53.03813352561628, 53.26795591945834, 53.39693625627121, 53.44838603503881, 53.33263368455374, 53.387692773905826, 53.33980780316585, 53.23817729581992, 53.06498223094082, 52.92535570336707, 52.697499177674416, 52.363021582382544, 51.86487492254207, 51.46099616143615, 51.067425969567154, 50.584109142873594, 49.977973832966924, 49.2312755660845, 48.4717990444278, 48.27264997728542, 48.097718785936394, 48.05801917374707, 48.080702813932845, 47.996026987269666, 47.9383629277501], "overall_lower_bb": [null, 48.6144996410625, 47.53833122362981, 46.904795889511846, 46.81693363353908, 46.982361105509604, 47.05014915500308, 47.206187864934094, 47.332874036741444, 47.44038371203356, 47.458464457524485, 47.432006153002625, 47.37915524424112, 47.12881661641012, 46.90773831397333, 46.70268113682018, 46.306476187237905, 45.94409289792856, 45.583787565709194, 45.365819532965034, 45.480614092766814, 45.49773935588659, 45.485850207762304, 45.47539645475807, 45.424669154634245, 45.40384881720877, 45.40154878193482, 45.487246535262024, 45.61621851887822, 45.74523044384924, 45.799707638917255, 45.82319307806544, 45.85032963893981, 45.29666559024813, 44.901955572728234, 44.68666994869524, 44.64425799411663, 44.77375980457785, 45.02803661008973, 45.37557633002694, 45.50393452576524, 45.681705984632885, 45.82652412715657, 45.98723907793017, 46.24918085662696, 46.483733939539356, 46.69186483768467, 46.92666777299498, 47.27482347302759, 47.63362784053486, 47.93651865804135, 48.25068872856311, 48.824359508894794, 48.81667174838512, 48.78862039970303, 48.719269771030746, 48.62196508034342, 48.54653356150356, 48.644282546308425, 48.46000479407211, 48.0239682563412, 47.58970963999184, 47.4031947545227, 47.275750830303366, 47.23929254493616, 47.37972108367846, 47.5199349622294, 47.64775572942817, 47.75694066330434, 47.904667874580674, 48.02859010463462, 48.1565382840353, 48.272377376846634, 48.43438589552799, 48.717710741148764, 49.12070700999319, 49.74857560585854, 50.542657322088424, 51.49488999371084, 51.617958522810916, 51.586749734209775, 51.51927734041658, 51.437251101164286, 51.3710935930888, 51.32378350756511, 51.35843960928685, 51.534516306203884, 51.70453130861036, 51.80115333472784, 51.90327073617101, 51.98699676711005, 52.00385760774866, 52.10058455894519, 52.18633460522368, 52.32701754429084, 52.53273297247873, 52.727752420268935, 52.807747277092574, 52.78712624801387, 52.594347492237254, 52.26681296225886, 52.0275314630602, 51.97294450615846, 51.97182341253513, 51.928360437354584, 51.74765149010823, 51.62644301203028, 51.54179959077923, 51.47892266789033, 51.439991691866936, 51.400280954202266, 51.28825168803464, 51.16454881969746, 51.06075676451929, 51.00865202610149, 50.944023644621346, 50.95078359687666, 51.080755195650845, 51.207910770831525, 51.2057861637481, 51.17232268898647, 51.16005382966784, 51.14467720175827, 51.16915768769676, 51.07710934119037, 51.070962400457745, 51.04671082921828, 51.05155495230525, 51.06409044969749, 51.11612695300809, 51.14737441878096, 51.14400796114584, 51.16779648026941, 51.17171892599933, 51.09484842930864, 51.072612128798795, 51.07581071684681, 51.07338503499341, 50.99387354201898, 50.80172649784381, 50.65889704447658, 50.562768662611546, 50.47089709564415, 50.26274866221965, 49.51471808916883, 48.86984647438373, 48.272524080541665, 47.719543743728785, 47.25108396496118, 46.993586315446265, 46.44952722609416, 45.94141219683416, 45.46554270418008, 45.09923776905918, 44.71286429663294, 44.38872082232558, 44.15169841761745, 44.16134507745792, 44.10822383856385, 44.036794030432844, 44.05461085712641, 44.17674616703307, 44.4319444339155, 44.8364309555722, 44.940870022714584, 45.0238112140636, 45.04451082625293, 45.03357718606716, 45.05826301273034, 45.09417707224991]}, "alignment": "inconsistent"}

2717_GCI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1616693400.0, 1616697000.0, 1616700600.0, 1616704200.0, 1616707800.0, 1616711400.0, 1616715000.0, 1616781600.0, 1616785200.0, 1616788800.0, 1616792400.0, 1616796000.0, 1616799600.0, 1617039000.0, 1617042540.0, 1617046200.0, 1617049800.0, 1617053400.0, 1617057000.0, 1617060600.0, 1617127200.0, 1617130800.0, 1617134400.0, 1617138000.0, 1617141600.0, 1617145200.0, 1617211800.0, 1617215400.0, 1617219000.0, 1617222600.0, 1617226200.0, 1617229800.0, 1617233400.0, 1617300000.0, 1617303600.0, 1617307200.0, 1617310800.0, 1617314340.0, 1617317940.0, 1617643800.0, 1617647400.0, 1617651000.0, 1617654600.0, 1617658200.0, 1617661800.0, 1617665400.0, 1617732000.0, 1617735540.0, 1617739200.0, 1617742800.0, 1617746400.0, 1617750000.0, 1617816600.0, 1617820200.0, 1617823800.0, 1617827400.0, 1617831060.0, 1617834600.0, 1617838200.0, 1617904800.0, 1617908400.0, 1617912000.0, 1617915600.0, 1617919200.0, 1617922800.0, 1617989400.0, 1617993000.0, 1617996600.0, 1618000200.0, 1618003800.0, 1618007400.0, 1618011000.0, 1618250400.0, 1618254000.0, 1618257600.0, 1618261200.0, 1618264800.0, 1618268400.0, 1618335000.0, 1618338600.0, 1618342200.0, 1618345860.0, 1618349400.0, 1618352940.0, 1618356600.0, 1618423200.0, 1618426800.0, 1618430340.0, 1618434060.0, 1618437600.0, 1618441200.0, 1618507800.0, 1618511400.0, 1618515000.0, 1618518600.0, 1618522140.0, 1618525800.0, 1618529400.0, 1618596000.0, 1618599600.0, 1618603200.0, 1618606800.0, 1618610400.0, 1618614000.0, 1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867800.0, 1618871340.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948800.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121540.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213400.0, 1619217000.0, 1619220600.0], "input_window": [[4.88, 5.005, 5.11, 5.3, 5.27, 5.15, 5.29, 5.16, 5.08, 5.11, 5.07, 5, 5.17, 5.3, 5.27, 5.09, 5.1861, 5.1, 5.08, 5.1, 5.08, 5.22, 5.236, 5.235, 5.19, 5.3, 5.3, 5.395, 5.42, 5.41, 5.4, 5.435, 5.47, 5.44, 5.292, 5.34, 5.285, 5.295, 5.3, 5.42, 5.33, 5.35, 5.3, 5.385, 5.35, 5.315, 5.32, 5.3, 5.245, 5.3, 5.31, 5.27, 5.22, 5.26, 5.23, 5.168, 5.16, 5.14, 5.115, 5.12, 5.025, 5.08, 5.05, 5.05, 5.04, 5.06, 5.21, 5.255, 5.23, 5.205, 5.185, 5.175, 5.18, 5.14, 5.245, 5.2173, 5.22, 5.255, 5.25, 5.13, 5.13, 5.17, 5.07, 5.1, 5.13, 5.35, 5.32, 5.3, 5.265, 5.19, 5.17, 5.14, 4.95, 4.84, 4.825, 4.865, 4.885, 4.86, 4.8, 4.77, 4.85, 4.755, 4.79, 4.84, 4.83, 4.8, 4.83, 4.8, 4.83, 4.85, 4.8, 4.73, 4.62, 4.66, 4.62, 4.55, 4.55, 4.64, 4.76, 4.765, 4.8, 4.79, 4.825, 4.855, 4.92, 4.955, 5, 4.985, 4.88, 4.89, 4.86, 4.94, 4.87, 4.855, 4.885, 4.88, 4.895], [4.9, 5.01, 5.13, 5.3, 5.28, 5.16, 5.29, 5.175, 5.08, 5.11, 5.07, 5.01, 5.175, 5.3, 5.27, 5.09, 5.195, 5.1, 5.09, 5.11, 5.12, 5.2292, 5.236, 5.25, 5.19, 5.3, 5.3, 5.395, 5.425, 5.41, 5.4, 5.44, 5.47, 5.45, 5.31, 5.35, 5.285, 5.31, 5.31, 5.4672, 5.35, 5.355, 5.31, 5.385, 5.37, 5.32, 5.32, 5.3, 5.25, 5.32, 5.315, 5.28, 5.22, 5.26, 5.23, 5.17, 5.16, 5.145, 5.115, 5.12, 5.03, 5.08, 5.05, 5.06, 5.04, 5.06, 5.22, 5.255, 5.23, 5.205, 5.185, 5.175, 5.2, 5.165, 5.245, 5.2173, 5.22, 5.255, 5.25, 5.137, 5.135, 5.17, 5.07, 5.1, 5.14, 5.36, 5.32, 5.305, 5.265, 5.19, 5.17, 5.2, 4.955, 4.8471, 4.85, 4.87, 4.89, 4.86, 4.805, 4.78, 4.85, 4.755, 4.8, 4.84, 4.83, 4.81, 4.84, 4.805, 4.83, 4.85, 4.805, 4.75, 4.64, 4.66, 4.62, 4.55, 4.55, 4.65, 4.76, 4.77, 4.8, 4.79, 4.835, 4.86, 4.92, 4.97, 5.005, 4.995, 4.889, 4.89, 4.86, 4.94, 4.87, 4.855, 4.885, 4.885, 4.9], [4.81, 5.0001, 5.11, 5.29, 5.27, 5.15, 5.28, 5.16, 5.05, 5.11, 5.06, 5, 5.13, 5.22, 5.26, 5.085, 5.18, 5.09, 5.08, 5.1, 5.07, 5.22, 5.236, 5.235, 5.185, 5.3, 5.22, 5.385, 5.42, 5.41, 5.39, 5.43, 5.47, 5.44, 5.292, 5.34, 5.285, 5.295, 5.3, 5.42, 5.33, 5.35, 5.3, 5.365, 5.35, 5.315, 5.3, 5.29, 5.245, 5.295, 5.31, 5.261, 5.215, 5.26, 5.22, 5.16, 5.16, 5.14, 5.115, 5.12, 5.025, 5.08, 5.05, 5.05, 5.04, 5, 5.2, 5.255, 5.225, 5.205, 5.18, 5.175, 5.18, 5.14, 5.245, 5.2173, 5.22, 5.255, 5.24, 5.13, 5.13, 5.17, 5.07, 5.095, 5.13, 5.35, 5.32, 5.3, 5.265, 5.18, 5.14, 5.13, 4.93, 4.84, 4.825, 4.865, 4.885, 4.86, 4.795, 4.77, 4.85, 4.745, 4.79, 4.84, 4.81, 4.79, 4.83, 4.79, 4.83, 4.85, 4.795, 4.73, 4.62, 4.65, 4.61, 4.55, 4.55, 4.64, 4.76, 4.765, 4.795, 4.785, 4.825, 4.85, 4.905, 4.955, 5, 4.985, 4.88, 4.89, 4.86, 4.92, 4.87, 4.855, 4.885, 4.88, 4.895], [4.85, 5.01, 5.13, 5.3, 5.27, 5.16, 5.29, 5.175, 5.05, 5.11, 5.07, 5.01, 5.14, 5.23, 5.27, 5.085, 5.18, 5.09, 5.08, 5.105, 5.12, 5.22, 5.236, 5.25, 5.185, 5.3, 5.241, 5.39, 5.425, 5.41, 5.4, 5.435, 5.47, 5.44, 5.31, 5.345, 5.285, 5.31, 5.31, 5.4672, 5.34, 5.355, 5.31, 5.38, 5.37, 5.32, 5.3, 5.3, 5.25, 5.32, 5.315, 5.265, 5.215, 5.26, 5.22, 5.16, 5.16, 5.14, 5.115, 5.12, 5.03, 5.08, 5.05, 5.057, 5.04, 5.01, 5.2, 5.255, 5.23, 5.205, 5.185, 5.175, 5.2, 5.165, 5.245, 5.2173, 5.22, 5.255, 5.24, 5.137, 5.135, 5.17, 5.07, 5.095, 5.13, 5.36, 5.32, 5.305, 5.265, 5.19, 5.15, 5.18, 4.95, 4.845, 4.85, 4.87, 4.885, 4.86, 4.805, 4.78, 4.85, 4.745, 4.795, 4.84, 4.815, 4.81, 4.84, 4.795, 4.83, 4.85, 4.805, 4.7401, 4.6301, 4.66, 4.61, 4.55, 4.55, 4.65, 4.76, 4.77, 4.795, 4.785, 4.835, 4.855, 4.905, 4.96, 5.005, 4.995, 4.88, 4.89, 4.86, 4.93, 4.87, 4.855, 4.885, 4.885, 4.9], [52110, 1956, 7363, 1127, 1979, 1054, 1861, 4184, 2905, 266, 5967, 21333, 2846, 11243, 1899, 615, 7029, 7346, 1206, 750, 3446, 1227, 289, 3655, 466, 401, 26938, 2283, 3039, 1515, 673, 6583, 700, 1574, 910, 910, 1513, 1128, 1102, 41714, 1822, 1765, 3283, 4952, 4434, 1371, 2469, 810, 765, 10511, 411, 7567, 10879, 183, 630, 4024, 1137, 701, 312, 886, 9584, 408, 100, 2299, 240, 28084, 5771, 201, 1036, 631, 600, 106, 2067, 8191, 1149, 762, 204, 279, 11114, 1520, 2612, 114, 1662, 903, 1864, 8015, 247, 829, 126, 5890, 9182, 37943, 27673, 2165, 6262, 2360, 761, 3495, 2285, 2266, 1037, 11679, 5238, 432, 11687, 10873, 1290, 3383, 1525, 101, 11677, 11054, 1015, 3821, 4521, 340, 400, 8162, 166, 4375, 200, 600, 2071, 1495, 1302, 3735, 395, 5783, 4656, 3878, 10191, 10356, 101, 507, 504, 844, 3423]], "output_timestamps": [1619458200.0, 1619461800.0, 1619465400.0, 1619469000.0, 1619472600.0, 1619476200.0, 1619479800.0, 1619546400.0, 1619550000.0, 1619553600.0, 1619557200.0, 1619560800.0, 1619564400.0, 1619631000.0, 1619634600.0, 1619638200.0, 1619641740.0, 1619645400.0, 1619649000.0, 1619652600.0, 1619719200.0, 1619722800.0, 1619726400.0, 1619730000.0, 1619733600.0, 1619737200.0, 1619803800.0, 1619807400.0, 1619811000.0, 1619814660.0, 1619818200.0, 1619821800.0, 1619825400.0], "output_window": [[4.92, 4.96, 4.925, 4.965, 4.965, 4.925, 4.86, 4.97, 4.77, 4.716, 4.585, 4.63, 4.62, 4.64, 4.66, 4.605, 4.635, 4.65, 4.66, 4.665, 4.63, 4.575, 4.63, 4.545, 4.59, 4.58, 4.57, 4.665, 4.55, 4.535, 4.555, 4.49, 4.495], [4.93, 4.9601, 4.93, 4.965, 4.965, 4.9274, 4.865, 4.975, 4.77, 4.716, 4.585, 4.63, 4.63, 4.65, 4.66, 4.605, 4.64, 4.65, 4.66, 4.665, 4.63, 4.575, 4.63, 4.55, 4.59, 4.61, 4.585, 4.665, 4.555, 4.535, 4.56, 4.495, 4.5], [4.89, 4.955, 4.92, 4.965, 4.965, 4.925, 4.86, 4.95, 4.765, 4.715, 4.585, 4.6212, 4.61, 4.63, 4.66, 4.605, 4.63, 4.65, 4.655, 4.665, 4.62, 4.57, 4.62, 4.545, 4.5801, 4.58, 4.56, 4.665, 4.55, 4.535, 4.555, 4.49, 4.49], [4.93, 4.955, 4.92, 4.965, 4.965, 4.9274, 4.865, 4.955, 4.77, 4.715, 4.585, 4.6212, 4.62, 4.645, 4.66, 4.605, 4.635, 4.65, 4.66, 4.665, 4.62, 4.57, 4.62, 4.55, 4.5801, 4.6, 4.56, 4.665, 4.555, 4.535, 4.56, 4.495, 4.49], [66088, 11892, 2917, 177, 200, 566, 5041, 1682, 14487, 1517, 1952, 2123, 9575, 40739, 3402, 210, 1186, 109, 1610, 702, 14704, 6216, 2365, 300, 4051, 11688, 9599, 200, 222, 200, 400, 600, 5126]], "text": {"content": "Gannett (GCI) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-04-23T21:50:18Z\n\nGannett (GCI) closed the most recent trading day at $4.87, moving +0.62% from the previous trading session.\n\nArticle Content:\n\nGCI Quick QuoteGCI\nIn the latest trading session, Gannett (GCI Quick QuoteGCI  -  Free Report)     closed at $4.87, marking a +0.62% move from the previous day. This move lagged the S&P 500's daily gain of 1.09%.\nPrior to today's trading, shares of the newspaper company had lost 8.16% over the past month. This has lagged the Business Services sector's gain of 1.14% and the S&P 500's gain of 5.05% in that time.\nInvestors will be hoping for strength from GCI as it approaches its next earnings release, which is expected to be May 7, 2021. On that day, GCI is projected to report earnings of -$0.17 per share, which would represent year-over-year growth of 51.43%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $786.02 million, down 17.15% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of -$0.30 per share and revenue of $3.32 billion. These totals would mark changes of +54.55% and -2.53%, respectively, from last year.\nAny recent changes to analyst estimates for GCI should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 25% lower within the past month. GCI is currently sporting a Zacks Rank of #3 (Hold).\nThe Advertising and Marketing industry is part of the Business Services sector. This group has a Zacks Industry Rank of 115, putting it in the top 46% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks. Com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nGannett Co., Inc. (GCI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1619214618000, "published_utc": "2021-04-23T21:50:18Z", "article_url": "http://www.zacks.com/stock/news/1443409/gannett-gci-gains-but-lags-market-what-you-should-know?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_6v1-1443409", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 4.863526224697109, "input_bin_label": ">+4%", "output_percentage_change": -4.902759850021491, "output_bin_label": "<-4%", "overall_percentage_change": -7.422680412371123, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [4.85, 4.93, 4.996666666666666, 5.0725, 5.112, 5.12, 5.144285714285714, 5.148125, 5.137222222222222, 5.1345, 5.156499999999999, 5.156499999999999, 5.1575, 5.1505, 5.150499999999999, 5.143, 5.132, 5.1235, 5.1265, 5.1259999999999994, 5.131, 5.152, 5.1616, 5.1636, 5.1551, 5.1766, 5.1827, 5.2127, 5.247199999999999, 5.2777, 5.3057, 5.3271999999999995, 5.3506, 5.3696, 5.382099999999999, 5.3866, 5.391, 5.383, 5.3715, 5.3772199999999994, 5.371219999999999, 5.36322, 5.34722, 5.34122, 5.34722, 5.344720000000001, 5.34622, 5.345219999999999, 5.339219999999999, 5.3245, 5.322000000000001, 5.313000000000001, 5.3035, 5.2915, 5.2765, 5.2604999999999995, 5.2465, 5.2305, 5.2170000000000005, 5.197, 5.1685, 5.15, 5.1335, 5.113200000000001, 5.0952, 5.0802, 5.0842, 5.0957, 5.107200000000001, 5.1156999999999995, 5.131200000000001, 5.1407, 5.1557, 5.1665, 5.186999999999999, 5.20773, 5.2097299999999995, 5.20973, 5.21073, 5.20393, 5.19893, 5.19843, 5.185429999999999, 5.1784300000000005, 5.16693, 5.1812, 5.1912, 5.196199999999999, 5.1987, 5.204000000000001, 5.2055, 5.2065, 5.1945, 5.169499999999999, 5.1415, 5.0925, 5.049, 5.0045, 4.9585, 4.9174999999999995, 4.8875, 4.843999999999999, 4.8285, 4.827999999999999, 4.8245000000000005, 4.818499999999999, 4.814, 4.8075, 4.8100000000000005, 4.817, 4.8125, 4.81201, 4.79552, 4.77752, 4.75702, 4.73102, 4.702019999999999, 4.687520000000001, 4.68052, 4.6725200000000005, 4.671519999999999, 4.67601, 4.6964999999999995, 4.716, 4.7455, 4.7865, 4.832, 4.8665, 4.8785, 4.8905, 4.897, 4.9115, 4.915000000000001, 4.915, 4.912999999999999, 4.9055, 4.8950000000000005], "in_sma_50": [4.85, 4.93, 4.996666666666666, 5.0725, 5.112, 5.12, 5.144285714285714, 5.148125, 5.137222222222222, 5.1345, 5.128636363636364, 5.1187499999999995, 5.120384615384615, 5.128214285714286, 5.137666666666666, 5.134375, 5.1370588235294115, 5.134444444444444, 5.131578947368421, 5.13025, 5.129761904761905, 5.133863636363636, 5.138304347826087, 5.1429583333333335, 5.144639999999999, 5.150615384615384, 5.1539629629629635, 5.162392857142857, 5.171448275862069, 5.1794, 5.186516129032259, 5.1942812499999995, 5.202636363636363, 5.209617647058824, 5.212485714285714, 5.216166666666666, 5.218027027027027, 5.220447368421053, 5.222743589743589, 5.228855, 5.2315658536585365, 5.234504761904762, 5.236260465116279, 5.239527272727273, 5.242426666666667, 5.244113043478261, 5.245302127659574, 5.246441666666667, 5.246514285714286, 5.247984, 5.257283999999999, 5.262384, 5.264084, 5.263284, 5.262283999999999, 5.262284000000001, 5.259684, 5.258984000000001, 5.2602839999999995, 5.260483999999999, 5.259684, 5.261083999999999, 5.259284, 5.2558240000000005, 5.251224, 5.249724, 5.2501240000000005, 5.253424, 5.256423999999999, 5.258424, 5.259724, 5.258824, 5.258104, 5.256404, 5.257604, 5.25595, 5.25553, 5.252829999999999, 5.24913, 5.24367, 5.23837, 5.2330700000000006, 5.22507, 5.21817, 5.21457, 5.2148699999999995, 5.2155700000000005, 5.21547, 5.21457, 5.209026, 5.205226, 5.201726, 5.194526, 5.183826, 5.173425999999999, 5.164426, 5.1561259999999995, 5.1473260000000005, 5.138426000000001, 5.127626, 5.118326, 5.107926, 5.099526, 5.091126, 5.083026, 5.076026000000001, 5.0696259999999995, 5.0627260000000005, 5.057026, 5.051626, 5.047126, 5.040328, 5.03193, 5.02399, 5.01539, 5.00619, 4.99319, 4.98109, 4.97169, 4.9629900000000005, 4.95519, 4.9473899999999995, 4.9400900000000005, 4.93389, 4.92709, 4.921944, 4.917643999999999, 4.912444, 4.905244, 4.900304, 4.894804, 4.890004, 4.886004000000001, 4.881204, 4.876303999999999, 4.866804, 4.858404], "in_sma_200": [4.85, 4.93, 4.996666666666666, 5.0725, 5.112, 5.12, 5.144285714285714, 5.148125, 5.137222222222222, 5.1345, 5.128636363636364, 5.1187499999999995, 5.120384615384615, 5.128214285714286, 5.137666666666666, 5.134375, 5.1370588235294115, 5.134444444444444, 5.131578947368421, 5.13025, 5.129761904761905, 5.133863636363636, 5.138304347826087, 5.1429583333333335, 5.144639999999999, 5.150615384615384, 5.1539629629629635, 5.162392857142857, 5.171448275862069, 5.1794, 5.186516129032259, 5.1942812499999995, 5.202636363636363, 5.209617647058824, 5.212485714285714, 5.216166666666666, 5.218027027027027, 5.220447368421053, 5.222743589743589, 5.228855, 5.2315658536585365, 5.234504761904762, 5.236260465116279, 5.239527272727273, 5.242426666666667, 5.244113043478261, 5.245302127659574, 5.246441666666667, 5.246514285714286, 5.247984, 5.249298039215686, 5.2496, 5.248947169811321, 5.2491518518518525, 5.248621818181818, 5.247039285714286, 5.245512280701754, 5.243693103448276, 5.241511864406779, 5.239486666666666, 5.236052459016394, 5.233535483870968, 5.230622222222222, 5.227909375, 5.225018461538461, 5.221760606060606, 5.221435820895523, 5.221929411764706, 5.222046376811594, 5.221802857142857, 5.221284507042254, 5.220641666666666, 5.220358904109589, 5.219610810810811, 5.219949333333333, 5.21991447368421, 5.219915584415584, 5.220365384615384, 5.220613924050633, 5.21956875, 5.2185246913580245, 5.217932926829268, 5.2161506024096385, 5.214708333333333, 5.213711764705883, 5.215412790697675, 5.216614942528736, 5.217619318181819, 5.218151685393258, 5.217838888888889, 5.217093406593406, 5.216690217391304, 5.213822580645161, 5.209898936170213, 5.206110526315789, 5.202609375, 5.199335051546392, 5.195872448979592, 5.191924242424243, 5.187805, 5.184460396039603, 5.180151960784314, 5.176412621359223, 5.173177884615384, 5.169766666666667, 5.166372641509434, 5.163322429906542, 5.159912037037037, 5.156885321100917, 5.1540954545454545, 5.15095045045045, 5.147282142857143, 5.142705309734513, 5.138471052631579, 5.133875652173914, 5.12884224137931, 5.123894871794871, 5.119878813559322, 5.11685462184874, 5.113964166666666, 5.111328099173553, 5.108653278688525, 5.1064284552845525, 5.104400806451613, 5.1028056, 5.101672222222223, 5.100911023622047, 5.10008359375, 5.098377519379845, 5.096774615384615, 5.094967175572519, 5.093717424242424, 5.092035338345864, 5.090266417910447, 5.088745925925926, 5.087247794117647, 5.08588102189781], "in_ema_10": [4.85, 4.879090909090909, 4.924710743801652, 4.992945154019534, 5.043318762379618, 5.064533532856052, 5.105527435973133, 5.118158811250744, 5.105766300114245, 5.106536063729836, 5.099893143051683, 5.083548935224104, 5.093812765183357, 5.118574080604565, 5.14610606594919, 5.134995872140246, 5.143178440842019, 5.133509633416197, 5.123780609158707, 5.120365952948033, 5.12029941604839, 5.138426794948682, 5.156167377685285, 5.173227854469777, 5.175368244566181, 5.198028563735966, 5.205841552147608, 5.239324906302588, 5.273084014247572, 5.2979778298389215, 5.3165273153227535, 5.338067803445889, 5.362055475546636, 5.376227207265429, 5.364185896853533, 5.360697551971072, 5.346934360703604, 5.340219022393858, 5.334724654685884, 5.358811081106632, 5.355390884541789, 5.3553198146250995, 5.347079848329627, 5.353065330451513, 5.356144361278511, 5.3495726592278725, 5.340559448459168, 5.333185003284774, 5.3180604572329955, 5.318413101372451, 5.317792537486551, 5.308193894307178, 5.291249549887691, 5.285567813544474, 5.273646392900024, 5.252983412372747, 5.2360773373958835, 5.218608730596632, 5.199770779579062, 5.185267001473777, 5.157036637569454, 5.14302997619319, 5.126115435067154, 5.113548992327671, 5.100176448268094, 5.083780730401168, 5.104911506691864, 5.132200323656979, 5.149982082992073, 5.159985340629878, 5.164533460515354, 5.16643646769438, 5.172538928113584, 5.1711682139111135, 5.184592175018184, 5.190539052287605, 5.195895588235313, 5.206641844919801, 5.212706964025291, 5.198942061475238, 5.187316232116103, 5.184167826276812, 5.163410039681027, 5.150971850648113, 5.14715878689391, 5.1858571892768355, 5.210246791226502, 5.227474647367138, 5.23429743875493, 5.226243358981305, 5.212380930075613, 5.206493488243683, 5.159858308563013, 5.1026113433697375, 5.056682008211603, 5.022739824900403, 4.997696220373056, 4.972660543941592, 4.942176808679484, 4.912690116192305, 4.901291913248249, 4.872875201748567, 4.858716074157918, 4.8553131515837515, 4.847983487659433, 4.841077398994081, 4.840881508267884, 4.832539415855542, 4.832077703881806, 4.835336303176023, 4.829820611689473, 4.813507773200477, 4.780160905345845, 4.758313468010237, 4.731347382917466, 4.698375131477927, 4.6713978348455765, 4.667507319419108, 4.684324170433815, 4.699901593991303, 4.717192213265611, 4.729520901762773, 4.748698919624086, 4.768026388783343, 4.792930681731826, 4.823306921416949, 4.856342026613866, 4.881552567229527, 4.881270282278703, 4.882857503682575, 4.878701593922107, 4.888028576845359, 4.884750653782566, 4.879341444003918, 4.880370272366842, 4.881212041027416, 4.8846280335678856], "in_ema_50": [4.85, 4.856274509803921, 4.867008842752787, 4.883988888135031, 4.899126578796403, 4.909356909039681, 4.92428408907734, 4.934116085584112, 4.938660552816108, 4.94537974682332, 4.950266815575347, 4.952609293395922, 4.959957948556865, 4.970547832927184, 4.982291055165334, 4.986318856923556, 4.99391419586773, 4.997682266618015, 5.000910413025152, 5.004992357612401, 5.009502461235444, 5.017757266677192, 5.026315805238871, 5.03508773444519, 5.040966646819888, 5.051124817532834, 5.058570903119782, 5.071568122605281, 5.085428196228603, 5.098156502258854, 5.109993502170272, 5.1227388550263395, 5.136356939142954, 5.148264510156955, 5.154607078386094, 5.162073467468993, 5.166894115803542, 5.172506111262226, 5.177898028467629, 5.189243203821841, 5.195155235044513, 5.201423657199631, 5.205681552995724, 5.2125175705253035, 5.218693352073331, 5.222666161795947, 5.225698861333361, 5.228612631477151, 5.22945135181138, 5.233002279191327, 5.236217876085784, 5.237346586827518, 5.236470250089184, 5.237392985379804, 5.236710907521773, 5.233702636638566, 5.2308123371625435, 5.227251069038522, 5.222849066331129, 5.218815769612262, 5.211411229627467, 5.206257848073449, 5.20013008932547, 5.19451714464604, 5.188457648777568, 5.181459309609821, 5.182186395507475, 5.18504183097777, 5.1868048964296225, 5.187518429902971, 5.187419667945991, 5.186932622144188, 5.187445068334613, 5.186564869576393, 5.188856443318495, 5.189971876913849, 5.191149450368209, 5.193653393491024, 5.195470907471768, 5.19317793070817, 5.190896443229418, 5.19007697486748, 5.185368073892286, 5.181824227857295, 5.1797919051962245, 5.186858889306176, 5.192080109333386, 5.1965083403399195, 5.199194287777569, 5.198833727472566, 5.196918679336387, 5.196255201715353, 5.186598134981418, 5.17320212968803, 5.160527536366931, 5.1491342996466605, 5.1387760918173795, 5.127843696059835, 5.115183158959449, 5.102038721353196, 5.092154849927581, 5.078540934244146, 5.067421681920847, 5.058503184590617, 5.048954040096867, 5.039583293426402, 5.031756497605758, 5.022471929072199, 5.014924010285054, 5.008456402038582, 5.000477719605696, 4.990266828640767, 4.976142639282306, 4.963744888722215, 4.949872540144874, 4.934191264060761, 4.919124939979947, 4.908571020765048, 4.902744706225242, 4.897539031471312, 4.893517892982241, 4.889262289335878, 4.887134356420746, 4.885874185580716, 4.886624217518728, 4.88950169918466, 4.894031044314673, 4.897990611204294, 4.89728509703942, 4.896999406959443, 4.895548449823779, 4.896899491007161, 4.89584460900688, 4.894242859634061, 4.893880394550372, 4.893532143783691, 4.893785785203939], "in_ema_200": [4.85, 4.851592039800995, 4.854362268260686, 4.858796474546649, 4.862888051914345, 4.865844389706242, 4.8700648435400105, 4.873099024201304, 4.8748592329157185, 4.877198942040936, 4.879117360528091, 4.8804196753487075, 4.883002564151208, 4.886455274955673, 4.890271640379, 4.892209235997119, 4.895072825688691, 4.897012399562436, 4.898833171706094, 4.900884582932899, 4.903064835839039, 4.906218419562034, 4.909499828322611, 4.912887889732336, 4.91559547291908, 4.9194203935865515, 4.922620190665293, 4.927270736031807, 4.93222326602154, 4.93697726337456, 4.941584454783769, 4.946494062198855, 4.951703076505335, 4.9565617523610035, 4.960078550844973, 4.96390861501567, 4.967103554169744, 4.970515459103378, 4.97389341473419, 4.978801937970666, 4.982395948538123, 4.986103451537744, 4.989326302766224, 4.993213603236211, 4.99696272161197, 5.000177022889463, 5.003160336094543, 5.006113964591115, 5.008540691311601, 5.0116397889104904, 5.014658298473571, 5.017149260677814, 5.019117924750672, 5.021514761320318, 5.023489738819618, 5.024848049876139, 5.02619284539976, 5.02732525489827, 5.02819764042167, 5.029111096735883, 5.029119941544481, 5.029626210782845, 5.029828935053662, 5.03009929390885, 5.03019780839732, 5.029996835179436, 5.031688408958746, 5.033910414839753, 5.035861554990602, 5.037544524592685, 5.039011743253455, 5.040364860236007, 5.041953269586894, 5.043177615163144, 5.045185798096845, 5.04689837722026, 5.048620781427023, 5.050674305989938, 5.052558143741282, 5.053398361216494, 5.054210317821305, 5.0553624539623865, 5.055508101186642, 5.05590105540369, 5.056638358334997, 5.059656882132659, 5.062247360917409, 5.06466281006251, 5.06665621493751, 5.067883516281415, 5.068700595721401, 5.069808052480393, 5.068615932555215, 5.066390898400436, 5.06423775513277, 5.06230504115135, 5.060540811886163, 5.058545380922122, 5.0560225413109565, 5.053276048362589, 5.051253401115201, 5.048206103591667, 5.045686639874337, 5.043640006641757, 5.041364981700049, 5.039062842578655, 5.037082117776878, 5.034673340485566, 5.032636789833968, 5.030819508343083, 5.028572548061063, 5.025702174448515, 5.021765834404251, 5.018166174360427, 5.014104819391667, 5.009486860989759, 5.004914852422697, 5.001383361353815, 4.998981536862733, 4.9967031136103675, 4.994696117455041, 4.99260958892315, 4.991041334307, 4.989687689189517, 4.988845025615492, 4.988558010435239, 4.988721612321455, 4.9887840838406445, 4.987701655145712, 4.986729499373118, 4.985468509329605, 4.984916583863639, 4.983773135267982, 4.9824918105389475, 4.981521742772391, 4.980561327421422, 4.979759722173448], "in_macd": [0.0, 0.012763532763532481, 0.03219064780318348, 0.060605730551591463, 0.07978443378123767, 0.0851263302286096, 0.09871184647394671, 0.09905705895705541, 0.08822715923348579, 0.08352308213686044, 0.07569483846130698, 0.06391265508631427, 0.06432362076019338, 0.07109205687778886, 0.0787756799684658, 0.06914004928488282, 0.06838119277455501, 0.05982788704396125, 0.051647059055104805, 0.0466433099577932, 0.04338802721821544, 0.04832034954796782, 0.052910398671871306, 0.05702043261598977, 0.05440555399538827, 0.06091064277987002, 0.0606065312260613, 0.0715636343536925, 0.0821247421106257, 0.08826663859129269, 0.09127505733151509, 0.0953839317595353, 0.10030816178992819, 0.10062990142297057, 0.0893648267602778, 0.082312533770871, 0.07106287363648356, 0.06343350602536457, 0.05673319230126417, 0.0633772975909146, 0.05771353623561559, 0.05381499345029006, 0.04655755971876285, 0.04592501124285153, 0.04410834208089387, 0.03819376262829621, 0.03152913470813257, 0.025948253748366845, 0.017291458081902356, 0.015896060245420784, 0.014222787749654131, 0.008761132230182156, 0.00039361144164740125, -0.0025768804746304497, -0.008065705987672978, -0.017060475765838135, -0.023913238688721528, -0.03060513854353175, -0.037493605511902395, -0.04206441461234256, -0.052345653484626276, -0.055815619512943115, -0.06029134082273213, -0.06255247471703562, -0.06496729500782106, -0.06851204258598287, -0.055351807297237876, -0.04002282742944896, -0.02955114431446404, -0.02300437099856989, -0.019208416167045606, -0.016813198949559904, -0.012750698862361354, -0.01221454410615408, -0.005273516372872322, -0.001984978788416747, 0.0008295162283324942, 0.005817174532300129, 0.008462010245867013, 0.0022212175969995585, -0.002853149493674323, -0.004004255909516807, -0.012837695341763045, -0.017617880705013356, -0.01837024381633423, -0.0004027762389782197, 0.010488006349993029, 0.017704568135085808, 0.019965924882549224, 0.015527205241587794, 0.008681744494491106, 0.005612716906372661, -0.015203332821142723, -0.03971501471226002, -0.058067870727098736, -0.0701897052603524, -0.07769040519084669, -0.08467596319689452, -0.0935714748746026, -0.10146885325600152, -0.10091587217868181, -0.10770865484256298, -0.10781458251548948, -0.10307917448128112, -0.10018870750882414, -0.09718120537930552, -0.0913242597749333, -0.08928449601338784, -0.08387688057612763, -0.07708884135233518, -0.07448181527839814, -0.07676768584407778, -0.08645869342865176, -0.09068089374786314, -0.09694408894100182, -0.10553269954598576, -0.11105901612201574, -0.10614591354059133, -0.09231204783103575, -0.07962383910895099, -0.06678123866732832, -0.05675605326529087, -0.04426616665953098, -0.03238074363040866, -0.01871118719869802, -0.0034007234735842218, 0.012223152362031087, 0.02352706474193411, 0.02294150247841653, 0.023019007799268465, 0.02042424407287946, 0.023742600195248542, 0.02128555612935301, 0.017921369967988987, 0.017474541836230095, 0.016925322737716186, 0.01749872289998855], "in_signal": [0.0, 0.0025527065527064965, 0.008480294802801894, 0.018905381952559808, 0.031081192318295384, 0.041890219900358225, 0.05325454521507592, 0.062415047963471824, 0.06757747021747462, 0.07076659260135179, 0.07175224177334283, 0.07018432443593713, 0.06901218370078838, 0.06942815833618848, 0.07129766266264395, 0.07086613998709172, 0.07036915054458438, 0.06826089784445977, 0.06493813008658877, 0.061279166060829664, 0.057700938292306825, 0.05582482054343903, 0.05524193616912549, 0.05559763545849834, 0.05535921916587633, 0.05646950388867507, 0.057296909356152316, 0.060150254355660356, 0.06454515190665343, 0.06928944924358128, 0.07368657086116805, 0.0780260430408415, 0.08248246679065885, 0.0861119537171212, 0.08676252832575251, 0.08587252941477622, 0.08291059825911769, 0.07901517981236707, 0.07455878231014648, 0.07232248536630011, 0.0694006955401632, 0.06628355512218859, 0.062338356041503444, 0.05905568708177306, 0.05606621808159723, 0.05249172699093703, 0.04829920853437614, 0.04382901757717428, 0.03852150567811989, 0.03399641659158007, 0.030041690823194887, 0.025785579104592345, 0.020707185572003357, 0.016050372362676597, 0.011227156692606682, 0.005569630200917719, -0.0003269435770101303, -0.006382582570314455, -0.012604787158632044, -0.01849671264937415, -0.025266500816424578, -0.03137632455572829, -0.03715932780912906, -0.04223795719071038, -0.046783824754132515, -0.05112946832050259, -0.05197393611584965, -0.04958371437856951, -0.04557720036574842, -0.04106263449231272, -0.0366917908272593, -0.032716072451719425, -0.028722997733847812, -0.02542130700830907, -0.021391748881221723, -0.01751039486266073, -0.013842412644462085, -0.009910495209109641, -0.006235994118114312, -0.004544551775091538, -0.004206271318808095, -0.004165868236949837, -0.005900233657912479, -0.008243763067332655, -0.01026905921713297, -0.008295802621502021, -0.004539040827203012, -9.031903474524807e-05, 0.003920929748713646, 0.006242184847288475, 0.006730096776729001, 0.006506620802657733, 0.002164630077897642, -0.006211298880133891, -0.01658261324952686, -0.02730403165169197, -0.037381306359522914, -0.04684023772699724, -0.05618648515651832, -0.06524295877641496, -0.07237754145686834, -0.07944376413400728, -0.08511792781030372, -0.0887101771444992, -0.09100588321736419, -0.09224094764975246, -0.09205761007478863, -0.09150298726250847, -0.08997776592523231, -0.08739998101065288, -0.08481634786420195, -0.08320661546017712, -0.08385703105387204, -0.08522180359267027, -0.0875662606623366, -0.09115954843906643, -0.0951394419756563, -0.09734073628864331, -0.0963349985971218, -0.09299276669948764, -0.08775046109305577, -0.0815515795275028, -0.07409449695390845, -0.06575174628920849, -0.056343634471106394, -0.04575505227160197, -0.03415941134487536, -0.022622116127513466, -0.013509392406327467, -0.006203712365208281, -0.0008781210775907333, 0.004046023176977122, 0.007493929767452301, 0.009579417807559639, 0.011158442613293731, 0.012311818638178224, 0.01334919949054029], "in_upper_bb": [null, 5.156274169979695, 5.277617433409406, 5.452806893617948, 5.485737876057539, 5.456570943487402, 5.477323678659576, 5.457222187674963, 5.43366408461311, 5.414517856573469, 5.397116936828947, 5.383741423531884, 5.3743682611331005, 5.379169603308019, 5.3903343384827345, 5.37989146244872, 5.375807091154787, 5.367124201365939, 5.359078706381211, 5.352000808459928, 5.32233729252842, 5.324212070071995, 5.332905096474502, 5.323167871911546, 5.3109066928241475, 5.331095497221675, 5.322080433707537, 5.362981772526723, 5.404695213034633, 5.437962618089443, 5.461678908875898, 5.480536244023619, 5.512987360120095, 5.535864417099227, 5.538564052187845, 5.539090234868487, 5.5398607341180295, 5.533349268073501, 5.521347293925124, 5.527500421178468, 5.513041851109552, 5.510710172046327, 5.507285355605452, 5.507228089207188, 5.493577377049248, 5.492763048122774, 5.48588987039554, 5.484791396987863, 5.48264852265619, 5.476366173469446, 5.4708601703906306, 5.4601396754244895, 5.442558210871903, 5.42372347315739, 5.427566205083105, 5.435468926368484, 5.443680522742249, 5.450669703577351, 5.4578158403409, 5.430340063015739, 5.439251492126651, 5.431634165525343, 5.430584888664892, 5.411829831964798, 5.391683120960188, 5.380295632059956, 5.366889626507128, 5.359242697785919, 5.356574081617716, 5.337511486554202, 5.315727919599108, 5.3027409313243945, 5.30073138866454, 5.286703704503217, 5.291215604574756, 5.29774191668539, 5.3043576136834485, 5.317275573074258, 5.3269536371470645, 5.327144240846025, 5.321477548628371, 5.320764767125974, 5.318668026373717, 5.315315503747988, 5.307374125851163, 5.324469506399629, 5.342101276575269, 5.350304540196322, 5.354222025358608, 5.353616430436128, 5.353608642013481, 5.353685832246299, 5.3787167252622465, 5.417831600937138, 5.435038212978149, 5.443052736417356, 5.443328385934294, 5.436869820328149, 5.432877559935272, 5.437875903868228, 5.4332285189489244, 5.429705124047687, 5.4280661633175, 5.420137120428672, 5.407269030835773, 5.346906371139297, 5.285917238501997, 5.218133574645644, 5.147913960773068, 5.088311434661846, 5.027763888346361, 4.923814470469248, 4.9269646528442665, 4.935009101479463, 4.9464394736833865, 4.959258106109294, 4.960333772831208, 4.949343708519564, 4.945391361071257, 4.944575635023948, 4.937187230121544, 4.940133708542988, 4.945116222906325, 4.947463535227098, 4.962181421137731, 4.988319884630573, 5.019570453628164, 5.049303656496883, 5.054754281168222, 5.0594787290250665, 5.064287843728403, 5.080280835888493, 5.083376689904607, 5.08515670183054, 5.082321136244374, 5.063027769263743, 5.030772233200901], "in_lower_bb": [null, 4.703725830020304, 4.715715899923926, 4.692193106382051, 4.738262123942461, 4.783429056512598, 4.8112477499118524, 4.839027812325037, 4.840780359831335, 4.854482143426531, 4.86015579044378, 4.853758576468115, 4.866400969636129, 4.877258968120553, 4.884998994850598, 4.888858537551281, 4.898310555904036, 4.90176468752295, 4.904079188355632, 4.908499191540073, 4.965162707471579, 4.984287929928004, 4.986194903525498, 4.9909321280884535, 4.994693307175853, 4.988504502778325, 4.992619566292461, 4.973218227473277, 4.969004786965367, 4.9657373819105555, 4.9750210911241, 4.998663755976382, 4.999212639879905, 4.997335582900772, 4.998635947812155, 5.024109765131513, 5.033839265881969, 5.062350731926498, 5.097352706074877, 5.127419578821531, 5.163878148890447, 5.179709827953673, 5.190534644394548, 5.203591910792812, 5.2357426229507515, 5.238556951877226, 5.251330129604459, 5.243428603012137, 5.228071477343811, 5.2253538265305535, 5.22235982960937, 5.216080324575509, 5.208161789128097, 5.208996526842611, 5.196153794916896, 5.169751073631515, 5.149039477257751, 5.12505029642265, 5.0984041596591, 5.091159936984261, 5.05124850787335, 5.031365834474657, 5.006415111335109, 4.992870168035202, 4.9800168790398125, 4.960404367940046, 4.96381037349287, 4.966957302214081, 4.967625918382283, 4.975188513445799, 4.983972080400892, 4.987959068675607, 4.988468611335459, 4.992996295496783, 4.990984395425244, 4.990188083314609, 4.989572386316551, 4.988154426925742, 4.990976362852936, 4.9924857591539755, 5.0086524513716295, 5.018365232874027, 5.0224619736262825, 5.029614496252013, 5.046555874148837, 5.06446049360037, 5.058828723424732, 5.055625459803678, 5.055207974641393, 5.05431356956387, 5.05082135798652, 5.051244167753699, 5.001213274737753, 4.930098399062862, 4.87339178702185, 4.830647263582644, 4.796871614065706, 4.763830179671852, 4.724322440064728, 4.683624096131771, 4.6597714810510755, 4.6207948759523125, 4.594933836682499, 4.577362879571327, 4.558730969164226, 4.564093628860703, 4.577082761498002, 4.593866425354357, 4.620586039226931, 4.6461885653381545, 4.672236111653638, 4.7321955295307525, 4.697055347155733, 4.670510898520537, 4.635080526316613, 4.590261893890705, 4.555686227168793, 4.5456762914804365, 4.545128638928743, 4.544944364976053, 4.546832769878455, 4.547886291457012, 4.546903777093675, 4.546056464772902, 4.540338578862269, 4.529200115369428, 4.514449546371836, 4.504716343503117, 4.504265718831778, 4.503541270974933, 4.504232156271597, 4.507229164111507, 4.528123310095393, 4.54584329816946, 4.576178863755626, 4.628972230736257, 4.696227766799099], "out_sma_10": [4.93, 4.9425, 4.935, 4.9425, 4.947, 4.943733333333333, 4.932485714285714, 4.9353, 4.916933333333334, 4.896739999999999, 4.86224, 4.828860000000001, 4.7988599999999995, 4.76686, 4.7363599999999995, 4.7041200000000005, 4.68112, 4.65062, 4.63962, 4.63462, 4.63812, 4.633, 4.633, 4.6235, 4.6155100000000004, 4.61501, 4.6075099999999996, 4.60901, 4.598509999999999, 4.58551, 4.57951, 4.572010000000001, 4.559009999999999], "out_sma_50": [4.93, 4.9425, 4.935, 4.9425, 4.947, 4.943733333333333, 4.932485714285714, 4.9353, 4.916933333333334, 4.896739999999999, 4.8684, 4.8478, 4.830276923076923, 4.817042857142857, 4.806573333333334, 4.793975, 4.784623529411765, 4.777144444444445, 4.770978947368421, 4.76568, 4.758742857142857, 4.750163636363637, 4.744504347826087, 4.7364, 4.730148, 4.725142307692308, 4.719025925925926, 4.717096428571429, 4.711506896551724, 4.7056233333333335, 4.700925806451613, 4.694490625, 4.688293939393939], "out_sma_200": [4.93, 4.9425, 4.935, 4.9425, 4.947, 4.943733333333333, 4.932485714285714, 4.9353, 4.916933333333334, 4.896739999999999, 4.8684, 4.8478, 4.830276923076923, 4.817042857142857, 4.806573333333334, 4.793975, 4.784623529411765, 4.777144444444445, 4.770978947368421, 4.76568, 4.758742857142857, 4.750163636363637, 4.744504347826087, 4.7364, 4.730148, 4.725142307692308, 4.719025925925926, 4.717096428571429, 4.711506896551724, 4.7056233333333335, 4.700925806451613, 4.694490625, 4.688293939393939], "out_ema_10": [4.93, 4.934545454545455, 4.931900826446281, 4.937918858001502, 4.9428427020012276, 4.940034938001004, 4.926392222000821, 4.93159363618249, 4.902212975058401, 4.868174252320509, 4.816688024625871, 4.781144747421167, 4.7518457024355, 4.732419211083591, 4.719252081795665, 4.698478976014635, 4.686937344011974, 4.680221463282524, 4.676544833594792, 4.674445772941193, 4.66454654149734, 4.647356261225096, 4.642382395547806, 4.625585596357295, 4.617315487928695, 4.614167217396205, 4.604318632415077, 4.6153516083396084, 4.604378588641497, 4.591764299797588, 4.585988972561663, 4.569445523004997, 4.555000882458634], "out_ema_50": [4.93, 4.9309803921568625, 4.930549788542868, 4.931900777227462, 4.933198785963639, 4.932971382592516, 4.930305838177123, 4.931274236679981, 4.924949756810178, 4.9167164330137005, 4.903707945444536, 4.892629202485926, 4.881937861211969, 4.872646180380126, 4.864307114482867, 4.854138208032559, 4.845544552815596, 4.8378761389796905, 4.830900604117742, 4.824394698073909, 4.81637921971807, 4.806717289533048, 4.799395042884694, 4.78961484512451, 4.781398576688255, 4.774284907014206, 4.765881577327374, 4.761925437040025, 4.753810714018848, 4.745229901704383, 4.7379659839904855, 4.728437906186937, 4.719087400061959], "out_ema_200": [4.93, 4.930248756218905, 4.930146778545085, 4.930493576768518, 4.9308369242633585, 4.930802726011982, 4.930147972519325, 4.9303952563748545, 4.928799283674608, 4.926671927618145, 4.923272206945328, 4.920266513343883, 4.9172787868429495, 4.914569545182821, 4.9120365148824945, 4.908981425182171, 4.906255241847026, 4.903705438445563, 4.901280508709786, 4.898929458871878, 4.896154041370666, 4.892908727526182, 4.8901932177995535, 4.886808210657269, 4.883756387665654, 4.880932941022215, 4.877739578424979, 4.875622766699358, 4.872432490413793, 4.869074953195746, 4.865999580527132, 4.862308042412434, 4.85860348477649], "out_macd": [0.0, 0.0019943019943022833, 0.0007420394314987533, 0.0033422093389141594, 0.005341291638582213, 0.0038472245897347435, -0.0023449615549724356, 9.820941966331986e-06, -0.012903210673731458, -0.027260677487468854, -0.04856911242714901, -0.06182251173969444, -0.07159742559722027, -0.07644560681782053, -0.07817628319500969, -0.08302879279884845, -0.08349125710044447, -0.08170553816750026, -0.07857763258565065, -0.07483266231399455, -0.074635518513535, -0.07761911788908904, -0.07508354340681311, -0.07782537487047847, -0.07668549496457011, -0.07333105350023139, -0.07305813151534757, -0.06363566407402388, -0.06430312503510649, -0.06568870698427265, -0.0640313856397805, -0.06718839728566639, -0.06929502011608246], "out_signal": [0.0, 0.00039886039886045667, 0.000467496205388116, 0.0010424388320933247, 0.0019022093933911024, 0.0022912124326598306, 0.0013639776351333775, 0.0010931462964999684, -0.0017061250975463167, -0.006817035575530825, -0.015167450945854463, -0.02449846310462246, -0.033918255603142024, -0.042423725846077724, -0.04957423731586412, -0.05626514841246098, -0.06171037015005769, -0.0657094037535462, -0.06828304951996708, -0.06959297207877257, -0.07060148136572506, -0.07200500867039786, -0.07262071561768091, -0.07366164746824043, -0.07426641696750637, -0.07407934427405138, -0.07387510172231063, -0.07182721419265328, -0.07032239636114393, -0.06939565848576967, -0.06832280391657183, -0.06809592259039075, -0.06833574209552909], "out_upper_bb": [null, 4.977855339059328, 4.971055512754639, 4.9845317340430615, 4.988593268686171, 4.984231563747349, 5.002550011287009, 5.0020919584552335, 5.043612297648645, 5.071598017323261, 5.119112265356125, 5.1262091952504445, 5.125267433137231, 5.117265223083486, 5.10702635763085, 5.101240092930084, 5.091963239906615, 5.081986708167233, 5.072068816410483, 5.062547133845925, 5.043270448406918, 5.01788750721556, 4.992447783572013, 4.954766939903418, 4.906774988098387, 4.859715293792599, 4.823989597976162, 4.735487548344803, 4.706935677104127, 4.6933139803952155, 4.69436752680141, 4.701734144169605, 4.706769624316615], "out_lower_bb": [null, 4.907144660940672, 4.89894448724536, 4.900468265956938, 4.905406731313829, 4.903235102919318, 4.862421417284419, 4.868508041544766, 4.790254369018022, 4.721881982676738, 4.617687734643876, 4.569390804749556, 4.535286413016615, 4.516820491202228, 4.5061203090358175, 4.4867099070699155, 4.477283818916915, 4.472302180721656, 4.46988907832636, 4.4688128661540745, 4.457089551593082, 4.4439724927844395, 4.439412216427986, 4.435593060096581, 4.445095011901613, 4.459414706207401, 4.464640402023839, 4.524142451655196, 4.531194322895875, 4.5268160196047855, 4.5232624731985895, 4.5032758558303945, 4.485240375683385], "overall_sma_10": [4.85, 4.93, 4.996666666666666, 5.0725, 5.112, 5.12, 5.144285714285714, 5.148125, 5.137222222222222, 5.1345, 5.156499999999999, 5.156499999999999, 5.1575, 5.1505, 5.150499999999999, 5.143, 5.132, 5.1235, 5.1265, 5.1259999999999994, 5.131, 5.152, 5.1616, 5.1636, 5.1551, 5.1766, 5.1827, 5.2127, 5.247199999999999, 5.2777, 5.3057, 5.3271999999999995, 5.3506, 5.3696, 5.382099999999999, 5.3866, 5.391, 5.383, 5.3715, 5.3772199999999994, 5.371219999999999, 5.36322, 5.34722, 5.34122, 5.34722, 5.344720000000001, 5.34622, 5.345219999999999, 5.339219999999999, 5.3245, 5.322000000000001, 5.313000000000001, 5.3035, 5.2915, 5.2765, 5.2604999999999995, 5.2465, 5.2305, 5.2170000000000005, 5.197, 5.1685, 5.15, 5.1335, 5.113200000000001, 5.0952, 5.0802, 5.0842, 5.0957, 5.107200000000001, 5.1156999999999995, 5.131200000000001, 5.1407, 5.1557, 5.1665, 5.186999999999999, 5.20773, 5.2097299999999995, 5.20973, 5.21073, 5.20393, 5.19893, 5.19843, 5.185429999999999, 5.1784300000000005, 5.16693, 5.1812, 5.1912, 5.196199999999999, 5.1987, 5.204000000000001, 5.2055, 5.2065, 5.1945, 5.169499999999999, 5.1415, 5.0925, 5.049, 5.0045, 4.9585, 4.9174999999999995, 4.8875, 4.843999999999999, 4.8285, 4.827999999999999, 4.8245000000000005, 4.818499999999999, 4.814, 4.8075, 4.8100000000000005, 4.817, 4.8125, 4.81201, 4.79552, 4.77752, 4.75702, 4.73102, 4.702019999999999, 4.687520000000001, 4.68052, 4.6725200000000005, 4.671519999999999, 4.67601, 4.6964999999999995, 4.716, 4.7455, 4.7865, 4.832, 4.8665, 4.8785, 4.8905, 4.897, 4.9115, 4.915000000000001, 4.915, 4.912999999999999, 4.9055, 4.8950000000000005, 4.8885, 4.896, 4.899, 4.9094999999999995, 4.913, 4.91874, 4.91974, 4.926740000000001, 4.91524, 4.896739999999999, 4.86224, 4.828860000000001, 4.7988599999999995, 4.766859999999999, 4.7363599999999995, 4.7041200000000005, 4.68112, 4.65062, 4.639619999999999, 4.63462, 4.63812, 4.633, 4.633, 4.623500000000001, 4.6155100000000004, 4.61501, 4.6075099999999996, 4.60901, 4.598509999999999, 4.585509999999999, 4.57951, 4.572010000000001, 4.55901], "overall_sma_50": [4.85, 4.93, 4.996666666666666, 5.0725, 5.112, 5.12, 5.144285714285714, 5.148125, 5.137222222222222, 5.1345, 5.128636363636364, 5.1187499999999995, 5.120384615384615, 5.128214285714286, 5.137666666666666, 5.134375, 5.1370588235294115, 5.134444444444444, 5.131578947368421, 5.13025, 5.129761904761905, 5.133863636363636, 5.138304347826087, 5.1429583333333335, 5.144639999999999, 5.150615384615384, 5.1539629629629635, 5.162392857142857, 5.171448275862069, 5.1794, 5.186516129032259, 5.1942812499999995, 5.202636363636363, 5.209617647058824, 5.212485714285714, 5.216166666666666, 5.218027027027027, 5.220447368421053, 5.222743589743589, 5.228855, 5.2315658536585365, 5.234504761904762, 5.236260465116279, 5.239527272727273, 5.242426666666667, 5.244113043478261, 5.245302127659574, 5.246441666666667, 5.246514285714286, 5.247984, 5.257283999999999, 5.262384, 5.264084, 5.263284, 5.262283999999999, 5.262284000000001, 5.259684, 5.258984000000001, 5.2602839999999995, 5.260483999999999, 5.259684, 5.261083999999999, 5.259284, 5.2558240000000005, 5.251224, 5.249724, 5.2501240000000005, 5.253424, 5.256423999999999, 5.258424, 5.259724, 5.258824, 5.258104, 5.256404, 5.257604, 5.25595, 5.25553, 5.252829999999999, 5.24913, 5.24367, 5.23837, 5.2330700000000006, 5.22507, 5.21817, 5.21457, 5.2148699999999995, 5.2155700000000005, 5.21547, 5.21457, 5.209026, 5.205226, 5.201726, 5.194526, 5.183826, 5.173425999999999, 5.164426, 5.1561259999999995, 5.1473260000000005, 5.138426000000001, 5.127626, 5.118326, 5.107926, 5.099526, 5.091126, 5.083026, 5.076026000000001, 5.0696259999999995, 5.0627260000000005, 5.057026, 5.051626, 5.047126, 5.040328, 5.03193, 5.02399, 5.01539, 5.00619, 4.99319, 4.98109, 4.97169, 4.9629900000000005, 4.95519, 4.9473899999999995, 4.9400900000000005, 4.93389, 4.92709, 4.921944, 4.917643999999999, 4.912444, 4.905244, 4.900304, 4.894804, 4.890004, 4.886004000000001, 4.881204, 4.876303999999999, 4.866804, 4.858404, 4.850904, 4.844704, 4.839303999999999, 4.835604, 4.831304, 4.830852, 4.831251999999999, 4.833352, 4.831352, 4.827952, 4.822451999999999, 4.818776000000001, 4.815576, 4.811476, 4.809776, 4.805976, 4.801876, 4.798576, 4.795576, 4.792076, 4.788576, 4.7833760000000005, 4.778776, 4.773676, 4.7704759999999995, 4.769874, 4.767874, 4.768973999999999, 4.769074, 4.768774, 4.766973999999999, 4.761674, 4.756074], "overall_sma_200": [4.85, 4.93, 4.996666666666666, 5.0725, 5.112, 5.12, 5.144285714285714, 5.148125, 5.137222222222222, 5.1345, 5.128636363636364, 5.1187499999999995, 5.120384615384615, 5.128214285714286, 5.137666666666666, 5.134375, 5.1370588235294115, 5.134444444444444, 5.131578947368421, 5.13025, 5.129761904761905, 5.133863636363636, 5.138304347826087, 5.1429583333333335, 5.144639999999999, 5.150615384615384, 5.1539629629629635, 5.162392857142857, 5.171448275862069, 5.1794, 5.186516129032259, 5.1942812499999995, 5.202636363636363, 5.209617647058824, 5.212485714285714, 5.216166666666666, 5.218027027027027, 5.220447368421053, 5.222743589743589, 5.228855, 5.2315658536585365, 5.234504761904762, 5.236260465116279, 5.239527272727273, 5.242426666666667, 5.244113043478261, 5.245302127659574, 5.246441666666667, 5.246514285714286, 5.247984, 5.249298039215686, 5.2496, 5.248947169811321, 5.2491518518518525, 5.248621818181818, 5.247039285714286, 5.245512280701754, 5.243693103448276, 5.241511864406779, 5.239486666666666, 5.236052459016394, 5.233535483870968, 5.230622222222222, 5.227909375, 5.225018461538461, 5.221760606060606, 5.221435820895523, 5.221929411764706, 5.222046376811594, 5.221802857142857, 5.221284507042254, 5.220641666666666, 5.220358904109589, 5.219610810810811, 5.219949333333333, 5.21991447368421, 5.219915584415584, 5.220365384615384, 5.220613924050633, 5.21956875, 5.2185246913580245, 5.217932926829268, 5.2161506024096385, 5.214708333333333, 5.213711764705883, 5.215412790697675, 5.216614942528736, 5.217619318181819, 5.218151685393258, 5.217838888888889, 5.217093406593406, 5.216690217391304, 5.213822580645161, 5.209898936170213, 5.206110526315789, 5.202609375, 5.199335051546392, 5.195872448979592, 5.191924242424243, 5.187805, 5.184460396039603, 5.180151960784314, 5.176412621359223, 5.173177884615384, 5.169766666666667, 5.166372641509434, 5.163322429906542, 5.159912037037037, 5.156885321100917, 5.1540954545454545, 5.15095045045045, 5.147282142857143, 5.142705309734513, 5.138471052631579, 5.133875652173914, 5.12884224137931, 5.123894871794871, 5.119878813559322, 5.11685462184874, 5.113964166666666, 5.111328099173553, 5.108653278688525, 5.1064284552845525, 5.104400806451613, 5.1028056, 5.101672222222223, 5.100911023622047, 5.10008359375, 5.098377519379845, 5.096774615384615, 5.094967175572519, 5.093717424242424, 5.092035338345864, 5.090266417910447, 5.088745925925926, 5.087247794117647, 5.08588102189781, 5.0847514492753625, 5.083817985611511, 5.082647857142857, 5.081813475177305, 5.080990845070422, 5.079916783216783, 5.078424305555555, 5.077573103448276, 5.075466438356164, 5.073014285714286, 5.069716891891892, 5.066706711409396, 5.063728666666667, 5.060955629139073, 5.058317763157895, 5.055354901960784, 5.052625324675325, 5.050027741935484, 5.047527564102564, 5.045091082802548, 5.042400632911392, 5.039429559748428, 5.036808125, 5.03378447204969, 5.030983950617284, 5.028339877300613, 5.025484146341463, 5.023299393939394, 5.020478313253012, 5.01757125748503, 5.014847619047619, 5.011771597633136, 5.008702352941176], "overall_ema_10": [4.85, 4.879090909090909, 4.924710743801652, 4.992945154019534, 5.043318762379618, 5.064533532856052, 5.105527435973133, 5.118158811250744, 5.105766300114245, 5.106536063729836, 5.099893143051683, 5.083548935224104, 5.093812765183357, 5.118574080604565, 5.14610606594919, 5.134995872140246, 5.143178440842019, 5.133509633416197, 5.123780609158707, 5.120365952948033, 5.12029941604839, 5.138426794948682, 5.156167377685285, 5.173227854469777, 5.175368244566181, 5.198028563735966, 5.205841552147608, 5.239324906302588, 5.273084014247572, 5.2979778298389215, 5.3165273153227535, 5.338067803445889, 5.362055475546636, 5.376227207265429, 5.364185896853533, 5.360697551971072, 5.346934360703604, 5.340219022393858, 5.334724654685884, 5.358811081106632, 5.355390884541789, 5.3553198146250995, 5.347079848329627, 5.353065330451513, 5.356144361278511, 5.3495726592278725, 5.340559448459168, 5.333185003284774, 5.3180604572329955, 5.318413101372451, 5.317792537486551, 5.308193894307178, 5.291249549887691, 5.285567813544474, 5.273646392900024, 5.252983412372747, 5.2360773373958835, 5.218608730596632, 5.199770779579062, 5.185267001473777, 5.157036637569454, 5.14302997619319, 5.126115435067154, 5.113548992327671, 5.100176448268094, 5.083780730401168, 5.104911506691864, 5.132200323656979, 5.149982082992073, 5.159985340629878, 5.164533460515354, 5.16643646769438, 5.172538928113584, 5.1711682139111135, 5.184592175018184, 5.190539052287605, 5.195895588235313, 5.206641844919801, 5.212706964025291, 5.198942061475238, 5.187316232116103, 5.184167826276812, 5.163410039681027, 5.150971850648113, 5.14715878689391, 5.1858571892768355, 5.210246791226502, 5.227474647367138, 5.23429743875493, 5.226243358981305, 5.212380930075613, 5.206493488243683, 5.159858308563013, 5.1026113433697375, 5.056682008211603, 5.022739824900403, 4.997696220373056, 4.972660543941592, 4.942176808679484, 4.912690116192305, 4.901291913248249, 4.872875201748567, 4.858716074157918, 4.8553131515837515, 4.847983487659433, 4.841077398994081, 4.840881508267884, 4.832539415855542, 4.832077703881806, 4.835336303176023, 4.829820611689473, 4.813507773200477, 4.780160905345845, 4.758313468010237, 4.731347382917466, 4.698375131477927, 4.6713978348455765, 4.667507319419108, 4.684324170433815, 4.699901593991303, 4.717192213265611, 4.729520901762773, 4.748698919624086, 4.768026388783343, 4.792930681731826, 4.823306921416949, 4.856342026613866, 4.881552567229527, 4.881270282278703, 4.882857503682575, 4.878701593922107, 4.888028576845359, 4.884750653782566, 4.879341444003918, 4.880370272366842, 4.881212041027416, 4.8846280335678856, 4.892877482010088, 4.904172485280982, 4.907050215229893, 4.9175865397335485, 4.926207168872903, 4.926424047259648, 4.915256038666985, 4.922482213454805, 4.89475817464484, 4.86207487016396, 4.81169762104324, 4.7770616899444684, 4.748505019045474, 4.72968592467357, 4.717015756551103, 4.6966492553599934, 4.685440299839994, 4.678996608959995, 4.675542680058178, 4.673625829138509, 4.663875678386053, 4.646807373224952, 4.641933305365869, 4.625218158935711, 4.617014857311036, 4.613921246890847, 4.6041173838197835, 4.615186950398004, 4.604243868507458, 4.591654074233374, 4.585898788009124, 4.569371735643828, 4.5549405109813135], "overall_ema_50": [4.85, 4.856274509803921, 4.867008842752787, 4.883988888135031, 4.899126578796403, 4.909356909039681, 4.92428408907734, 4.934116085584112, 4.938660552816108, 4.94537974682332, 4.950266815575347, 4.952609293395922, 4.959957948556865, 4.970547832927184, 4.982291055165334, 4.986318856923556, 4.99391419586773, 4.997682266618015, 5.000910413025152, 5.004992357612401, 5.009502461235444, 5.017757266677192, 5.026315805238871, 5.03508773444519, 5.040966646819888, 5.051124817532834, 5.058570903119782, 5.071568122605281, 5.085428196228603, 5.098156502258854, 5.109993502170272, 5.1227388550263395, 5.136356939142954, 5.148264510156955, 5.154607078386094, 5.162073467468993, 5.166894115803542, 5.172506111262226, 5.177898028467629, 5.189243203821841, 5.195155235044513, 5.201423657199631, 5.205681552995724, 5.2125175705253035, 5.218693352073331, 5.222666161795947, 5.225698861333361, 5.228612631477151, 5.22945135181138, 5.233002279191327, 5.236217876085784, 5.237346586827518, 5.236470250089184, 5.237392985379804, 5.236710907521773, 5.233702636638566, 5.2308123371625435, 5.227251069038522, 5.222849066331129, 5.218815769612262, 5.211411229627467, 5.206257848073449, 5.20013008932547, 5.19451714464604, 5.188457648777568, 5.181459309609821, 5.182186395507475, 5.18504183097777, 5.1868048964296225, 5.187518429902971, 5.187419667945991, 5.186932622144188, 5.187445068334613, 5.186564869576393, 5.188856443318495, 5.189971876913849, 5.191149450368209, 5.193653393491024, 5.195470907471768, 5.19317793070817, 5.190896443229418, 5.19007697486748, 5.185368073892286, 5.181824227857295, 5.1797919051962245, 5.186858889306176, 5.192080109333386, 5.1965083403399195, 5.199194287777569, 5.198833727472566, 5.196918679336387, 5.196255201715353, 5.186598134981418, 5.17320212968803, 5.160527536366931, 5.1491342996466605, 5.1387760918173795, 5.127843696059835, 5.115183158959449, 5.102038721353196, 5.092154849927581, 5.078540934244146, 5.067421681920847, 5.058503184590617, 5.048954040096867, 5.039583293426402, 5.031756497605758, 5.022471929072199, 5.014924010285054, 5.008456402038582, 5.000477719605696, 4.990266828640767, 4.976142639282306, 4.963744888722215, 4.949872540144874, 4.934191264060761, 4.919124939979947, 4.908571020765048, 4.902744706225242, 4.897539031471312, 4.893517892982241, 4.889262289335878, 4.887134356420746, 4.885874185580716, 4.886624217518728, 4.88950169918466, 4.894031044314673, 4.897990611204294, 4.89728509703942, 4.896999406959443, 4.895548449823779, 4.896899491007161, 4.89584460900688, 4.894242859634061, 4.893880394550372, 4.893532143783691, 4.893785785203939, 4.895205950490059, 4.897550815176723, 4.898431175365872, 4.901041717508386, 4.903549885449234, 4.904485184059069, 4.902936745468517, 4.904978441724653, 4.899685169500158, 4.892442613833484, 4.880386040741976, 4.8702218822815055, 4.8604092594469375, 4.851961837507842, 4.844433922311456, 4.835044356730615, 4.8271994799960805, 4.820250480780548, 4.813966148200919, 4.808124338467549, 4.800746913429607, 4.791698014863741, 4.784964759378889, 4.775750455089521, 4.7680778882232655, 4.76148659848902, 4.753585163254156, 4.750111235283405, 4.742459814291899, 4.73432413530006, 4.727487894700058, 4.718370722358879, 4.7094150077565695], "overall_ema_200": [4.85, 4.851592039800995, 4.854362268260686, 4.858796474546649, 4.862888051914345, 4.865844389706242, 4.8700648435400105, 4.873099024201304, 4.8748592329157185, 4.877198942040936, 4.879117360528091, 4.8804196753487075, 4.883002564151208, 4.886455274955673, 4.890271640379, 4.892209235997119, 4.895072825688691, 4.897012399562436, 4.898833171706094, 4.900884582932899, 4.903064835839039, 4.906218419562034, 4.909499828322611, 4.912887889732336, 4.91559547291908, 4.9194203935865515, 4.922620190665293, 4.927270736031807, 4.93222326602154, 4.93697726337456, 4.941584454783769, 4.946494062198855, 4.951703076505335, 4.9565617523610035, 4.960078550844973, 4.96390861501567, 4.967103554169744, 4.970515459103378, 4.97389341473419, 4.978801937970666, 4.982395948538123, 4.986103451537744, 4.989326302766224, 4.993213603236211, 4.99696272161197, 5.000177022889463, 5.003160336094543, 5.006113964591115, 5.008540691311601, 5.0116397889104904, 5.014658298473571, 5.017149260677814, 5.019117924750672, 5.021514761320318, 5.023489738819618, 5.024848049876139, 5.02619284539976, 5.02732525489827, 5.02819764042167, 5.029111096735883, 5.029119941544481, 5.029626210782845, 5.029828935053662, 5.03009929390885, 5.03019780839732, 5.029996835179436, 5.031688408958746, 5.033910414839753, 5.035861554990602, 5.037544524592685, 5.039011743253455, 5.040364860236007, 5.041953269586894, 5.043177615163144, 5.045185798096845, 5.04689837722026, 5.048620781427023, 5.050674305989938, 5.052558143741282, 5.053398361216494, 5.054210317821305, 5.0553624539623865, 5.055508101186642, 5.05590105540369, 5.056638358334997, 5.059656882132659, 5.062247360917409, 5.06466281006251, 5.06665621493751, 5.067883516281415, 5.068700595721401, 5.069808052480393, 5.068615932555215, 5.066390898400436, 5.06423775513277, 5.06230504115135, 5.060540811886163, 5.058545380922122, 5.0560225413109565, 5.053276048362589, 5.051253401115201, 5.048206103591667, 5.045686639874337, 5.043640006641757, 5.041364981700049, 5.039062842578655, 5.037082117776878, 5.034673340485566, 5.032636789833968, 5.030819508343083, 5.028572548061063, 5.025702174448515, 5.021765834404251, 5.018166174360427, 5.014104819391667, 5.009486860989759, 5.004914852422697, 5.001383361353815, 4.998981536862733, 4.9967031136103675, 4.994696117455041, 4.99260958892315, 4.991041334307, 4.989687689189517, 4.988845025615492, 4.988558010435239, 4.988721612321455, 4.9887840838406445, 4.987701655145712, 4.986729499373118, 4.985468509329605, 4.984916583863639, 4.983773135267982, 4.9824918105389475, 4.981521742772391, 4.980561327421422, 4.979759722173448, 4.979264600559782, 4.979023161748242, 4.9784358666064685, 4.978302176391479, 4.9781698164273855, 4.9776646441246255, 4.976543602889555, 4.976329238681698, 4.9742762114311345, 4.971696348630825, 4.967848623768828, 4.964399383731327, 4.960972524191712, 4.957828518975875, 4.954865051125369, 4.951383806835564, 4.94823570925511, 4.945268189760035, 4.942429700309686, 4.939669205779242, 4.936488417662036, 4.932841766740026, 4.929728913339628, 4.925950516191969, 4.922509217523393, 4.919300170582862, 4.915725044507411, 4.913230267945149, 4.909665787667088, 4.9059377698793565, 4.902495603014885, 4.898440920397822, 4.894376831637644], "overall_macd": [0.0, 0.012763532763532481, 0.03219064780318348, 0.060605730551591463, 0.07978443378123767, 0.0851263302286096, 0.09871184647394671, 0.09905705895705541, 0.08822715923348579, 0.08352308213686044, 0.07569483846130698, 0.06391265508631427, 0.06432362076019338, 0.07109205687778886, 0.0787756799684658, 0.06914004928488282, 0.06838119277455501, 0.05982788704396125, 0.051647059055104805, 0.0466433099577932, 0.04338802721821544, 0.04832034954796782, 0.052910398671871306, 0.05702043261598977, 0.05440555399538827, 0.06091064277987002, 0.0606065312260613, 0.0715636343536925, 0.0821247421106257, 0.08826663859129269, 0.09127505733151509, 0.0953839317595353, 0.10030816178992819, 0.10062990142297057, 0.0893648267602778, 0.082312533770871, 0.07106287363648356, 0.06343350602536457, 0.05673319230126417, 0.0633772975909146, 0.05771353623561559, 0.05381499345029006, 0.04655755971876285, 0.04592501124285153, 0.04410834208089387, 0.03819376262829621, 0.03152913470813257, 0.025948253748366845, 0.017291458081902356, 0.015896060245420784, 0.014222787749654131, 0.008761132230182156, 0.00039361144164740125, -0.0025768804746304497, -0.008065705987672978, -0.017060475765838135, -0.023913238688721528, -0.03060513854353175, -0.037493605511902395, -0.04206441461234256, -0.052345653484626276, -0.055815619512943115, -0.06029134082273213, -0.06255247471703562, -0.06496729500782106, -0.06851204258598287, -0.055351807297237876, -0.04002282742944896, -0.02955114431446404, -0.02300437099856989, -0.019208416167045606, -0.016813198949559904, -0.012750698862361354, -0.01221454410615408, -0.005273516372872322, -0.001984978788416747, 0.0008295162283324942, 0.005817174532300129, 0.008462010245867013, 0.0022212175969995585, -0.002853149493674323, -0.004004255909516807, -0.012837695341763045, -0.017617880705013356, -0.01837024381633423, -0.0004027762389782197, 0.010488006349993029, 0.017704568135085808, 0.019965924882549224, 0.015527205241587794, 0.008681744494491106, 0.005612716906372661, -0.015203332821142723, -0.03971501471226002, -0.058067870727098736, -0.0701897052603524, -0.07769040519084669, -0.08467596319689452, -0.0935714748746026, -0.10146885325600152, -0.10091587217868181, -0.10770865484256298, -0.10781458251548948, -0.10307917448128112, -0.10018870750882414, -0.09718120537930552, -0.0913242597749333, -0.08928449601338784, -0.08387688057612763, -0.07708884135233518, -0.07448181527839814, -0.07676768584407778, -0.08645869342865176, -0.09068089374786314, -0.09694408894100182, -0.10553269954598576, -0.11105901612201574, -0.10614591354059133, -0.09231204783103575, -0.07962383910895099, -0.06678123866732832, -0.05675605326529087, -0.04426616665953098, -0.03238074363040866, -0.01871118719869802, -0.0034007234735842218, 0.012223152362031087, 0.02352706474193411, 0.02294150247841653, 0.023019007799268465, 0.02042424407287946, 0.023742600195248542, 0.02128555612935301, 0.017921369967988987, 0.017474541836230095, 0.016925322737716186, 0.01749872289998855, 0.02014171478894866, 0.02397720171290274, 0.023916945579672166, 0.02718692216383989, 0.02943904715526635, 0.027868614631110233, 0.02134284995114566, 0.02316633517395239, 0.009573153110067345, -0.005573336006766461, -0.027747100004209102, -0.04191575156910776, -0.05263460106788642, -0.058438433569004467, -0.06112304953348069, -0.06691728654800322, -0.0683011783793468, -0.06741048191240129, -0.06514671138231698, -0.06223182892846335, -0.06282863807227113, -0.06656883169693817, -0.06475195967413416, -0.06817461595627705, -0.06767812596700207, -0.064930413001421, -0.06522858189731728, -0.05634277596792181, -0.057513808063490046, -0.05937129693536303, -0.05815569651377839, -0.06172574522605423, -0.064218225040789], "overall_signal": [0.0, 0.0025527065527064965, 0.008480294802801894, 0.018905381952559808, 0.031081192318295384, 0.041890219900358225, 0.05325454521507592, 0.062415047963471824, 0.06757747021747462, 0.07076659260135179, 0.07175224177334283, 0.07018432443593713, 0.06901218370078838, 0.06942815833618848, 0.07129766266264395, 0.07086613998709172, 0.07036915054458438, 0.06826089784445977, 0.06493813008658877, 0.061279166060829664, 0.057700938292306825, 0.05582482054343903, 0.05524193616912549, 0.05559763545849834, 0.05535921916587633, 0.05646950388867507, 0.057296909356152316, 0.060150254355660356, 0.06454515190665343, 0.06928944924358128, 0.07368657086116805, 0.0780260430408415, 0.08248246679065885, 0.0861119537171212, 0.08676252832575251, 0.08587252941477622, 0.08291059825911769, 0.07901517981236707, 0.07455878231014648, 0.07232248536630011, 0.0694006955401632, 0.06628355512218859, 0.062338356041503444, 0.05905568708177306, 0.05606621808159723, 0.05249172699093703, 0.04829920853437614, 0.04382901757717428, 0.03852150567811989, 0.03399641659158007, 0.030041690823194887, 0.025785579104592345, 0.020707185572003357, 0.016050372362676597, 0.011227156692606682, 0.005569630200917719, -0.0003269435770101303, -0.006382582570314455, -0.012604787158632044, -0.01849671264937415, -0.025266500816424578, -0.03137632455572829, -0.03715932780912906, -0.04223795719071038, -0.046783824754132515, -0.05112946832050259, -0.05197393611584965, -0.04958371437856951, -0.04557720036574842, -0.04106263449231272, -0.0366917908272593, -0.032716072451719425, -0.028722997733847812, -0.02542130700830907, -0.021391748881221723, -0.01751039486266073, -0.013842412644462085, -0.009910495209109641, -0.006235994118114312, -0.004544551775091538, -0.004206271318808095, -0.004165868236949837, -0.005900233657912479, -0.008243763067332655, -0.01026905921713297, -0.008295802621502021, -0.004539040827203012, -9.031903474524807e-05, 0.003920929748713646, 0.006242184847288475, 0.006730096776729001, 0.006506620802657733, 0.002164630077897642, -0.006211298880133891, -0.01658261324952686, -0.02730403165169197, -0.037381306359522914, -0.04684023772699724, -0.05618648515651832, -0.06524295877641496, -0.07237754145686834, -0.07944376413400728, -0.08511792781030372, -0.0887101771444992, -0.09100588321736419, -0.09224094764975246, -0.09205761007478863, -0.09150298726250847, -0.08997776592523231, -0.08739998101065288, -0.08481634786420195, -0.08320661546017712, -0.08385703105387204, -0.08522180359267027, -0.0875662606623366, -0.09115954843906643, -0.0951394419756563, -0.09734073628864331, -0.0963349985971218, -0.09299276669948764, -0.08775046109305577, -0.0815515795275028, -0.07409449695390845, -0.06575174628920849, -0.056343634471106394, -0.04575505227160197, -0.03415941134487536, -0.022622116127513466, -0.013509392406327467, -0.006203712365208281, -0.0008781210775907333, 0.004046023176977122, 0.007493929767452301, 0.009579417807559639, 0.011158442613293731, 0.012311818638178224, 0.01334919949054029, 0.014707702550221965, 0.016561602382758122, 0.01803267102214093, 0.01986352125048072, 0.02177862643143785, 0.02299662407137233, 0.022665869247326994, 0.022765962432652075, 0.02012740056813513, 0.014987253253154812, 0.00644038260168203, -0.0032308442324759283, -0.013111595599558028, -0.022176963193447318, -0.029966180461453995, -0.03735640167876384, -0.04354535701888043, -0.048318381997584606, -0.05168404787453108, -0.05379360408531754, -0.05560061088270826, -0.057794255045554244, -0.05918579597127023, -0.060983559968271595, -0.06232247316801769, -0.06284406113469836, -0.06332096528722214, -0.06192532742336208, -0.06104302355138767, -0.06070867822818275, -0.06019808188530189, -0.060503614553452364, -0.0612465366509197], "overall_upper_bb": [null, 5.156274169979695, 5.277617433409406, 5.452806893617948, 5.485737876057539, 5.456570943487402, 5.477323678659576, 5.457222187674963, 5.43366408461311, 5.414517856573469, 5.397116936828947, 5.383741423531884, 5.3743682611331005, 5.379169603308019, 5.3903343384827345, 5.37989146244872, 5.375807091154787, 5.367124201365939, 5.359078706381211, 5.352000808459928, 5.32233729252842, 5.324212070071995, 5.332905096474502, 5.323167871911546, 5.3109066928241475, 5.331095497221675, 5.322080433707537, 5.362981772526723, 5.404695213034633, 5.437962618089443, 5.461678908875898, 5.480536244023619, 5.512987360120095, 5.535864417099227, 5.538564052187845, 5.539090234868487, 5.5398607341180295, 5.533349268073501, 5.521347293925124, 5.527500421178468, 5.513041851109552, 5.510710172046327, 5.507285355605452, 5.507228089207188, 5.493577377049248, 5.492763048122774, 5.48588987039554, 5.484791396987863, 5.48264852265619, 5.476366173469446, 5.4708601703906306, 5.4601396754244895, 5.442558210871903, 5.42372347315739, 5.427566205083105, 5.435468926368484, 5.443680522742249, 5.450669703577351, 5.4578158403409, 5.430340063015739, 5.439251492126651, 5.431634165525343, 5.430584888664892, 5.411829831964798, 5.391683120960188, 5.380295632059956, 5.366889626507128, 5.359242697785919, 5.356574081617716, 5.337511486554202, 5.315727919599108, 5.3027409313243945, 5.30073138866454, 5.286703704503217, 5.291215604574756, 5.29774191668539, 5.3043576136834485, 5.317275573074258, 5.3269536371470645, 5.327144240846025, 5.321477548628371, 5.320764767125974, 5.318668026373717, 5.315315503747988, 5.307374125851163, 5.324469506399629, 5.342101276575269, 5.350304540196322, 5.354222025358608, 5.353616430436128, 5.353608642013481, 5.353685832246299, 5.3787167252622465, 5.417831600937138, 5.435038212978149, 5.443052736417356, 5.443328385934294, 5.436869820328149, 5.432877559935272, 5.437875903868228, 5.4332285189489244, 5.429705124047687, 5.4280661633175, 5.420137120428672, 5.407269030835773, 5.346906371139297, 5.285917238501997, 5.218133574645644, 5.147913960773068, 5.088311434661846, 5.027763888346361, 4.923814470469248, 4.9269646528442665, 4.935009101479463, 4.9464394736833865, 4.959258106109294, 4.960333772831208, 4.949343708519564, 4.945391361071257, 4.944575635023948, 4.937187230121544, 4.940133708542988, 4.945116222906325, 4.947463535227098, 4.962181421137731, 4.988319884630573, 5.019570453628164, 5.049303656496883, 5.054754281168222, 5.0594787290250665, 5.064287843728403, 5.080280835888493, 5.083376689904607, 5.08515670183054, 5.082321136244374, 5.063027769263743, 5.030772233200901, 5.0134760040750805, 5.015496268028247, 5.011119420834161, 5.013621382637337, 5.010737242027174, 5.008531645540386, 5.007710201460997, 5.011526592492749, 5.021772562570985, 5.028820027810271, 5.060255752489748, 5.0793947567791315, 5.090837899829705, 5.096564027533107, 5.0909577149400675, 5.094081841633781, 5.092895563245031, 5.085686947287205, 5.076115577330556, 5.0625471338459676, 5.043270448406964, 5.017887507215608, 4.992447783572067, 4.954766939903478, 4.906774988098457, 4.859715293792682, 4.823989597976258, 4.735487548344972, 4.706935677104334, 4.6933139803954385, 4.694367526801629, 4.701734144169795, 4.706769624316787], "overall_lower_bb": [null, 4.703725830020304, 4.715715899923926, 4.692193106382051, 4.738262123942461, 4.783429056512598, 4.8112477499118524, 4.839027812325037, 4.840780359831335, 4.854482143426531, 4.86015579044378, 4.853758576468115, 4.866400969636129, 4.877258968120553, 4.884998994850598, 4.888858537551281, 4.898310555904036, 4.90176468752295, 4.904079188355632, 4.908499191540073, 4.965162707471579, 4.984287929928004, 4.986194903525498, 4.9909321280884535, 4.994693307175853, 4.988504502778325, 4.992619566292461, 4.973218227473277, 4.969004786965367, 4.9657373819105555, 4.9750210911241, 4.998663755976382, 4.999212639879905, 4.997335582900772, 4.998635947812155, 5.024109765131513, 5.033839265881969, 5.062350731926498, 5.097352706074877, 5.127419578821531, 5.163878148890447, 5.179709827953673, 5.190534644394548, 5.203591910792812, 5.2357426229507515, 5.238556951877226, 5.251330129604459, 5.243428603012137, 5.228071477343811, 5.2253538265305535, 5.22235982960937, 5.216080324575509, 5.208161789128097, 5.208996526842611, 5.196153794916896, 5.169751073631515, 5.149039477257751, 5.12505029642265, 5.0984041596591, 5.091159936984261, 5.05124850787335, 5.031365834474657, 5.006415111335109, 4.992870168035202, 4.9800168790398125, 4.960404367940046, 4.96381037349287, 4.966957302214081, 4.967625918382283, 4.975188513445799, 4.983972080400892, 4.987959068675607, 4.988468611335459, 4.992996295496783, 4.990984395425244, 4.990188083314609, 4.989572386316551, 4.988154426925742, 4.990976362852936, 4.9924857591539755, 5.0086524513716295, 5.018365232874027, 5.0224619736262825, 5.029614496252013, 5.046555874148837, 5.06446049360037, 5.058828723424732, 5.055625459803678, 5.055207974641393, 5.05431356956387, 5.05082135798652, 5.051244167753699, 5.001213274737753, 4.930098399062862, 4.87339178702185, 4.830647263582644, 4.796871614065706, 4.763830179671852, 4.724322440064728, 4.683624096131771, 4.6597714810510755, 4.6207948759523125, 4.594933836682499, 4.577362879571327, 4.558730969164226, 4.564093628860703, 4.577082761498002, 4.593866425354357, 4.620586039226931, 4.6461885653381545, 4.672236111653638, 4.7321955295307525, 4.697055347155733, 4.670510898520537, 4.635080526316613, 4.590261893890705, 4.555686227168793, 4.5456762914804365, 4.545128638928743, 4.544944364976053, 4.546832769878455, 4.547886291457012, 4.546903777093675, 4.546056464772902, 4.540338578862269, 4.529200115369428, 4.514449546371836, 4.504716343503117, 4.504265718831778, 4.503541270974933, 4.504232156271597, 4.507229164111507, 4.528123310095393, 4.54584329816946, 4.576178863755626, 4.628972230736257, 4.696227766799099, 4.7415239959249185, 4.759003731971752, 4.778380579165839, 4.792878617362663, 4.813762757972826, 4.8252083544596145, 4.827029798539003, 4.828213407507252, 4.798967437429014, 4.76291997218973, 4.690484247510251, 4.645465243220868, 4.607022100170296, 4.579795972466892, 4.55840228505993, 4.528778158366218, 4.50796443675497, 4.491673052712794, 4.478744422669445, 4.468812866154032, 4.457089551593037, 4.44397249278439, 4.439412216427933, 4.435593060096521, 4.445095011901543, 4.459414706207317, 4.464640402023742, 4.5241424516550275, 4.531194322895668, 4.526816019604563, 4.523262473198373, 4.503275855830204, 4.485240375683213]}, "alignment": "inconsistent"}

2718_F.json

@@ -0,0 +1 @@
+{"input_timestamps": [1637091000.0, 1637094600.0, 1637098200.0, 1637101800.0, 1637105400.0, 1637109000.0, 1637112600.0, 1637179200.0, 1637182800.0, 1637186400.0, 1637190000.0, 1637193600.0, 1637197200.0, 1637263800.0, 1637267400.0, 1637271000.0, 1637274600.0, 1637278200.0, 1637281800.0, 1637285400.0, 1637352000.0, 1637355600.0, 1637359200.0, 1637362800.0, 1637366400.0, 1637370000.0, 1637609400.0, 1637613000.0, 1637616600.0, 1637620200.0, 1637623800.0, 1637627400.0, 1637631000.0, 1637697600.0, 1637701200.0, 1637704800.0, 1637708400.0, 1637712000.0, 1637715600.0, 1637782200.0, 1637785800.0, 1637789400.0, 1637793000.0, 1637796600.0, 1637800200.0, 1637803800.0, 1637956800.0, 1637960400.0, 1637964000.0, 1638214200.0, 1638217800.0, 1638221400.0, 1638225000.0, 1638228600.0, 1638232200.0, 1638235800.0, 1638302400.0, 1638306000.0, 1638309600.0, 1638313200.0, 1638316800.0, 1638320400.0, 1638387000.0, 1638390600.0, 1638394200.0, 1638397800.0, 1638401400.0, 1638405000.0, 1638408600.0, 1638475200.0, 1638478800.0, 1638482400.0, 1638486000.0, 1638489600.0, 1638493200.0, 1638559800.0, 1638563400.0, 1638567000.0, 1638570600.0, 1638574200.0, 1638577800.0, 1638581400.0, 1638820800.0, 1638824400.0, 1638828000.0, 1638831600.0, 1638835200.0, 1638838800.0, 1638905400.0, 1638909000.0, 1638912600.0, 1638916200.0, 1638919800.0, 1638923400.0, 1638927000.0, 1638993600.0, 1638997200.0, 1639000800.0, 1639004400.0, 1639008000.0, 1639011600.0, 1639078200.0, 1639081800.0, 1639085400.0, 1639089000.0, 1639092600.0, 1639096200.0, 1639099800.0, 1639166400.0, 1639170000.0, 1639173600.0, 1639177200.0, 1639180800.0, 1639184400.0, 1639423800.0, 1639427400.0, 1639431000.0, 1639434600.0, 1639438200.0, 1639441800.0, 1639445400.0, 1639512000.0, 1639515600.0, 1639519200.0, 1639522800.0, 1639526400.0, 1639530000.0, 1639596600.0, 1639600200.0, 1639603800.0, 1639607400.0, 1639611000.0, 1639614600.0, 1639618200.0], "input_window": [[19.9, 19.6, 19.745, 19.83, 19.815, 19.7965, 19.805, 19.475, 19.7028, 19.82, 19.7089, 19.785, 19.96, 20.16, 19.7901, 19.9448, 19.92, 19.485, 19.3799, 19.58, 19.52, 19.475, 19.47, 19.445, 19.355, 19.3583, 19.39, 20.115, 20.085, 19.995, 20.47, 20.55, 20.685, 20.24, 20.06, 20.08, 20.14, 20.185, 20.23, 19.97, 20.16, 20.27, 20.15, 20.2665, 20.16, 20.31, 19.59, 19.7, 19.62, 20.07, 19.555, 19.625, 19.845, 19.7601, 19.74, 19.735, 19.54, 19.4, 19.215, 19.22, 19.29, 19.25, 19.63, 20.195, 20.34, 20.2, 20.055, 20.025, 19.76, 19.945, 19.93, 19.93, 19.985, 19.9, 19.845, 20.37, 19.69, 19.445, 19.315, 19.225, 19.075, 19.115, 18.825, 19.36, 19.1978, 19.35, 19.43, 19.2199, 19.65, 20.02, 19.97, 19.92, 19.88, 19.95, 19.92, 19.9, 19.825, 19.85, 19.9058, 19.885, 19.835, 19.76, 19.6955, 19.6699, 19.6847, 19.69, 19.675, 19.61, 20.11, 20.26, 20.4101, 20.895, 20.99, 20.995, 21.24, 20.6399, 20.195, 20.47, 20.4645, 20.5764, 20.61, 19.91, 19.555, 19.46, 19.79, 19.765, 19.965, 19.99, 19.72, 19.64, 19.6409, 19.6699, 19.785, 20.18], [20.04, 19.64, 19.75, 19.84, 19.83, 19.82, 19.83, 19.49, 19.73, 19.84, 19.7089, 19.79, 19.975, 20.2, 19.85, 19.9477, 19.92, 19.485, 19.385, 19.61, 19.52, 19.51, 19.4719, 19.46, 19.39, 19.36, 19.45, 20.17, 20.0956, 20.01, 20.55, 20.556, 20.7, 20.255, 20.09, 20.085, 20.16, 20.1994, 20.26, 19.99, 20.16, 20.28, 20.23, 20.27, 20.18, 20.32, 19.6, 19.7083, 19.65, 20.15, 19.59, 19.65, 19.87, 19.79, 19.745, 19.7499, 19.54, 19.4175, 19.215, 19.265, 19.3, 19.28, 19.7, 20.26, 20.37, 20.2399, 20.09, 20.06, 19.77, 19.95, 19.96, 19.945, 19.99, 19.93, 19.895, 20.4, 19.6956, 19.47, 19.32, 19.2299, 19.1073, 19.13, 18.86, 19.3665, 19.21, 19.35, 19.44, 19.225, 19.66, 20.06, 19.98, 19.92, 19.91, 19.9513, 19.9499, 19.965, 19.84, 19.88, 19.91, 19.8862, 19.84, 19.77, 19.7, 19.67, 19.69, 19.735, 19.6894, 19.62, 20.13, 20.27, 20.45, 20.95, 21, 21.1, 21.3, 20.67, 20.23, 20.48, 20.48, 20.59, 20.615, 19.9275, 19.555, 19.49, 19.79, 19.7854, 20.01, 20.09, 19.74, 19.64, 19.65, 19.7, 19.79, 20.2], [19.87, 19.5983, 19.71, 19.81, 19.815, 19.79, 19.8, 19.44, 19.695, 19.815, 19.68, 19.77, 19.935, 20.1, 19.75, 19.91, 19.88, 19.44, 19.36, 19.58, 19.42, 19.47, 19.46, 19.441, 19.34, 19.34, 19.31, 20.11, 20.04, 19.98, 20.47, 20.5237, 20.67, 20.12, 20.03, 20.05, 20.125, 20.17, 20.22, 19.86, 20.12, 20.25, 20.1475, 20.25, 20.1528, 20.305, 19.55, 19.67, 19.615, 20.06, 19.555, 19.62, 19.8401, 19.745, 19.72, 19.7205, 19.49, 19.37, 19.18, 19.19, 19.2725, 19.25, 19.59, 20.19, 20.34, 20.195, 20.0528, 20.01, 19.73, 19.83, 19.89, 19.92, 19.92, 19.895, 19.845, 20.12, 19.6, 19.42, 19.28, 19.2, 19.05, 19.1032, 18.77, 19.285, 19.17, 19.3246, 19.42, 19.205, 19.61, 20.02, 19.94, 19.91, 19.88, 19.93, 19.91, 19.89, 19.81, 19.85, 19.9, 19.8635, 19.83, 19.63, 19.67, 19.64, 19.68, 19.69, 19.66, 19.6008, 20.1, 20.23, 20.41, 20.89, 20.98, 20.97, 21.04, 20.61, 20.19, 20.45, 20.45, 20.5401, 20.58, 19.84, 19.51, 19.46, 19.76, 19.76, 19.955, 19.98, 19.69, 19.61, 19.63, 19.66, 19.775, 20.16], [20.01, 19.625, 19.715, 19.8125, 19.825, 19.82, 19.81, 19.455, 19.7131, 19.83, 19.685, 19.775, 19.9362, 20.15, 19.8313, 19.935, 19.915, 19.4459, 19.3637, 19.61, 19.425, 19.504, 19.47, 19.4561, 19.3729, 19.3596, 19.3101, 20.17, 20.05, 19.9965, 20.51, 20.555, 20.695, 20.1201, 20.035, 20.05, 20.1559, 20.19, 20.24, 19.9301, 20.1416, 20.265, 20.195, 20.2582, 20.1701, 20.315, 19.6, 19.67, 19.64, 20.15, 19.565, 19.635, 19.865, 19.79, 19.725, 19.74, 19.54, 19.4013, 19.18, 19.2399, 19.295, 19.28, 19.6001, 20.245, 20.35, 20.2297, 20.07, 20.0578, 19.745, 19.84, 19.895, 19.94, 19.93, 19.925, 19.895, 20.18, 19.635, 19.445, 19.295, 19.2, 19.05, 19.13, 18.825, 19.305, 19.205, 19.335, 19.4372, 19.21, 19.6101, 20.0533, 19.9601, 19.915, 19.8899, 19.935, 19.945, 19.925, 19.8138, 19.875, 19.91, 19.875, 19.835, 19.71, 19.675, 19.65, 19.685, 19.73, 19.6699, 19.62, 20.125, 20.2355, 20.445, 20.9352, 20.99, 21.02, 21.05, 20.61, 20.21, 20.4621, 20.4556, 20.5595, 20.6001, 19.915, 19.51, 19.475, 19.76, 19.775, 20.0066, 20.09, 19.7225, 19.61, 19.65, 19.6881, 19.7867, 20.18], [2159148.0, 179949, 120364, 173717, 221310, 155323, 282950, 371706, 214711, 72480, 91421, 47245, 276096, 3862521.0, 302154, 160187, 430840, 147982, 127976, 175561, 224954, 110368, 52846, 70074, 277671, 88013, 1566692.0, 425945, 197210, 192632, 451538, 154092, 246263, 785018, 544453, 112222, 108721, 130715, 359615, 1566416.0, 220935, 213164, 609094, 162289, 88011, 182708, 249949, 146334, 370468, 1449514.0, 207026, 115836, 273931, 586203, 110096, 150899, 371097, 273250, 231167, 497479, 86918, 54266, 2271351.0, 332515, 224111, 223607, 200280, 176229, 307542, 630140, 507543, 111714, 483476, 329374, 105261, 2210427.0, 368808, 387681, 205872, 137700, 186948, 189083, 492416, 322788, 129464, 149412, 107993, 353179, 154311, 419484, 422481, 28147, 364909, 108932, 234712, 240615, 153038, 225317, 110117, 70589, 97665, 1549349.0, 345610, 120889, 42208, 216400, 79411, 136562, 144210, 199868, 158663, 740927, 441733, 1738253.0, 3165901.0, 598380, 355534, 269637, 81276, 164774, 224672, 401662, 279472, 121808, 211541, 159747, 261930, 918176, 158179, 220980, 74647, 122323, 87292, 298609]], "output_timestamps": [1639683000.0, 1639686600.0, 1639690200.0, 1639693800.0, 1639697400.0, 1639701000.0, 1639704600.0, 1639771200.0, 1639774800.0, 1639778400.0, 1639782000.0, 1639785600.0, 1639789200.0, 1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0], "output_window": [[20.57, 20.985, 20.845, 20.6818, 20.58, 20.3748, 20.41, 19.8301, 20.1076, 19.96, 19.9, 20.075, 19.99, 19.46, 19.26, 19.1699, 19.2125, 19.23, 19.3453, 19.41, 19.5, 19.415, 19.545, 19.56, 19.54, 19.5701, 19.64, 20.07, 20.2264, 20.2456, 20.135, 19.9901, 20.105], [20.82, 21.055, 20.8599, 20.7, 20.58, 20.4, 20.465, 19.835, 20.15, 19.97, 19.9299, 20.0799, 20, 19.56, 19.26, 19.17, 19.2193, 19.25, 19.35, 19.415, 19.59, 19.43, 19.55, 19.565, 19.5472, 19.58, 19.73, 20.12, 20.24, 20.27, 20.135, 20.02, 20.13], [20.55, 20.985, 20.83, 20.67, 20.56, 20.37, 20.41, 19.8, 20.09, 19.93, 19.895, 20.06, 19.9727, 19.39, 19.22, 19.15, 19.19, 19.22, 19.32, 19.37, 19.5, 19.37, 19.5201, 19.53, 19.524, 19.56, 19.64, 20.065, 20.22, 20.24, 20.115, 19.99, 20.1], [20.77, 21.01, 20.835, 20.68, 20.56, 20.4, 20.4457, 19.805, 20.125, 19.935, 19.9299, 20.075, 19.9831, 19.53, 19.2511, 19.16, 19.199, 19.2362, 19.3238, 19.385, 19.59, 19.3801, 19.5499, 19.5308, 19.525, 19.57, 19.725, 20.11, 20.235, 20.2532, 20.125, 20.01, 20.125], [2441264.0, 561180, 263435, 59404, 88480, 55506, 276239, 273642, 233532, 100081, 126048, 66368, 143047, 1899474.0, 208481, 61212, 122367, 113005, 96995, 219963, 417900, 342366, 214647, 131956, 92523, 48364, 784029, 281758, 106253, 162117, 262134, 85544, 117275]], "text": {"content": "Option Traders Bullish On Ford Heading Into 2022 With Strong Upside Potential\nBy Chris Capre\nPublished on: 2021-12-15T21:33:54Z\n\nFord Motor Company (NYSE: F) is having an impressive year, up over 125% year-to-date and sitting just below the $20 level heading into the holidays.\nEven with such a strong year in 2021, option traders are bullish on Ford heading into the new year, both in the short and long term.\u00a0\nLooking at the shorter-term Jan. 21 expiry for next year, there has been a lot of call buying at the $20 strike, with over 17,000 options traded at that strike Wednesday. This is combined with the strong open interest at the ...\n\nArticle Content:\n\nFord Motor Company F is having an impressive year, up over 125% year-to-date and sitting just below the $20 level heading into the holidays.\nEven with such a strong year in 2021, option traders are bullish on Ford heading into the new year, both in the short and long term.\nLooking at the shorter-term Jan. 21 expiry for next year, there has been a lot of call buying at the $20 strike, with over 17,000 options traded at that strike Wednesday. This is combined with the strong open interest at the $20 and $25 strikes with 204,000-plus\u00a0options at the $20 STR and 135,000-plus\u00a0at the $22 strike (image below).\nWhy It Matters:\u00a0The heavy amount of volume and open interest will create liquidity at those strikes and could pull the stock to these\u00a0upside targets for the Jan. 21 expiry next year.\nWhile a portion of the $20 strikes could be call sellers collecting premium on their long stock holdings, it's less likely for the $22\u00a0strikes considering the premium is so low at 54 cents. Hence, it is more probable the open interest at the $22 strike is long calls.\nWhat's Next: In the short term and into the Jan. 21 expiry for next year, Ford option traders are expecting a move above the $20 strike and potentially up to the $22 strike.\nThis bullish sentiment in the option flows is also captured in the Jan. 20 expiry for 2023, with heavy open interest at the $20 and $25 strikes with a potential \"moonshot\"\u00a0target of $30 by the first month in 2023 (image below).\n\nSource: Benzinga\n", "timestamp_ms": 1639604034000, "published_utc": "2021-12-15T21:33:54Z", "article_url": "https://www.benzinga.com/markets/options/21/12/24630968/option-traders-bullish-on-ford-heading-into-2022-with-strong-upside-potential", "label_type": ["[3][a] Options & Derivatives", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.7718939037943718, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -4.091303015713224, "output_bin_label": "<-4%", "overall_percentage_change": 0.5747126436781531, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [20.01, 19.817500000000003, 19.783333333333335, 19.790625, 19.7975, 19.80125, 19.802500000000002, 19.7590625, 19.753955555555553, 19.76156, 19.72906, 19.74406, 19.76618, 19.79993, 19.800559999999997, 19.81206, 19.82256, 19.821649999999998, 19.78671, 19.76471, 19.738709999999998, 19.71161, 19.66499, 19.595599999999997, 19.54976, 19.49222, 19.431729999999998, 19.50414, 19.572770000000002, 19.611420000000003, 19.719920000000002, 19.825020000000002, 19.94752, 20.013920000000002, 20.08013, 20.149169999999998, 20.23375, 20.235750000000003, 20.254749999999998, 20.24811, 20.21127, 20.18227, 20.13227, 20.14608, 20.15959, 20.18609, 20.1305, 20.078500000000002, 20.0185, 20.04049, 19.98283, 19.91983, 19.88683, 19.84001, 19.7955, 19.738, 19.732, 19.70513, 19.659129999999998, 19.56812, 19.54112, 19.50562, 19.47913, 19.524630000000002, 19.58713, 19.636100000000003, 19.689100000000003, 19.75475, 19.811249999999998, 19.87126, 19.93126, 19.99726, 20.030250000000002, 19.99825, 19.95275, 19.94778, 19.90428, 19.843, 19.798000000000002, 19.734, 19.6495, 19.5685, 19.458, 19.396, 19.327, 19.2425, 19.222720000000002, 19.199220000000004, 19.23073, 19.31606, 19.407069999999997, 19.485570000000003, 19.59206, 19.65506, 19.729059999999997, 19.78806, 19.825719999999997, 19.89222, 19.92221, 19.904379999999996, 19.89187, 19.87137, 19.849880000000002, 19.821379999999998, 19.79538, 19.77588, 19.761490000000002, 19.73599, 19.75749, 19.79354, 19.85454, 19.97706, 20.108559999999997, 20.24556, 20.382060000000003, 20.470059999999997, 20.524070000000002, 20.60828, 20.64134, 20.67374, 20.68925, 20.587229999999998, 20.439230000000002, 20.284730000000003, 20.15573, 20.07223, 20.05189, 20.014680000000002, 19.94137, 19.84642, 19.75141, 19.72872, 19.75639, 19.82689], "in_sma_50": [20.01, 19.817500000000003, 19.783333333333335, 19.790625, 19.7975, 19.80125, 19.802500000000002, 19.7590625, 19.753955555555553, 19.76156, 19.7546, 19.7563, 19.770138461538462, 19.797271428571428, 19.799539999999997, 19.80800625, 19.8143, 19.793833333333332, 19.771194736842105, 19.763135, 19.747033333333334, 19.73598636363636, 19.724421739130435, 19.713241666666665, 19.699628, 19.68655, 19.67260740740741, 19.690371428571428, 19.702772413793102, 19.712563333333332, 19.738287096774194, 19.763809375, 19.79202727272727, 19.801676470588234, 19.808342857142858, 19.815055555555556, 19.824267567567567, 19.833892105263157, 19.84430512820513, 19.846449999999997, 19.853648780487806, 19.863442857142857, 19.871153488372094, 19.87995, 19.886397777777777, 19.895715217391306, 19.889423404255318, 19.88485208333333, 19.879855102040814, 19.885258, 19.876358, 19.876558, 19.879558, 19.879108, 19.877108, 19.875508, 19.870108000000002, 19.869034, 19.858372, 19.84657, 19.83877, 19.82887, 19.822148, 19.824048, 19.834422, 19.840316, 19.843416, 19.855654, 19.86328, 19.86788, 19.87728, 19.886000000000003, 19.8952, 19.904578, 19.915020000000002, 19.931428, 19.937926, 19.923426000000003, 19.908326, 19.892396, 19.863196000000002, 19.834695999999997, 19.797296000000003, 19.780994, 19.764394, 19.750094, 19.73572, 19.71612, 19.703522, 19.705986, 19.702355999999998, 19.695356, 19.689254000000002, 19.68279, 19.678288000000002, 19.670488, 19.674764, 19.678864, 19.684264, 19.678764, 19.684164, 19.685664000000003, 19.681864, 19.679064, 19.678264000000002, 19.678064, 19.680662, 19.685036, 19.703936, 19.723847999999997, 19.746848, 19.779952, 19.807750000000002, 19.82325, 19.837249999999997, 19.844856, 19.847656, 19.855742, 19.869954, 19.884344000000002, 19.898446, 19.897946, 19.889546, 19.880546, 19.877845999999998, 19.869746, 19.877178, 19.890078, 19.898628000000002, 19.906828, 19.918828, 19.92999, 19.949224, 19.966724000000003], "in_sma_200": [20.01, 19.817500000000003, 19.783333333333335, 19.790625, 19.7975, 19.80125, 19.802500000000002, 19.7590625, 19.753955555555553, 19.76156, 19.7546, 19.7563, 19.770138461538462, 19.797271428571428, 19.799539999999997, 19.80800625, 19.8143, 19.793833333333332, 19.771194736842105, 19.763135, 19.747033333333334, 19.73598636363636, 19.724421739130435, 19.713241666666665, 19.699628, 19.68655, 19.67260740740741, 19.690371428571428, 19.702772413793102, 19.712563333333332, 19.738287096774194, 19.763809375, 19.79202727272727, 19.801676470588234, 19.808342857142858, 19.815055555555556, 19.824267567567567, 19.833892105263157, 19.84430512820513, 19.846449999999997, 19.853648780487806, 19.863442857142857, 19.871153488372094, 19.87995, 19.886397777777777, 19.895715217391306, 19.889423404255318, 19.88485208333333, 19.879855102040814, 19.885258, 19.87897843137255, 19.87428653846154, 19.874111320754718, 19.8725537037037, 19.86987090909091, 19.867551785714287, 19.861805263157898, 19.85386551724138, 19.84244406779661, 19.832401666666666, 19.82359180327869, 19.814824193548386, 19.811415873015875, 19.818190625, 19.826372307692306, 19.832483333333332, 19.836028358208953, 19.83928970588235, 19.8379231884058, 19.837952857142856, 19.83875633802817, 19.8401625, 19.841393150684933, 19.842522972972972, 19.843222666666666, 19.84765394736842, 19.84489220779221, 19.839765384615387, 19.832869620253167, 19.82495875, 19.815391358024694, 19.80703292682927, 19.79520120481928, 19.789365476190476, 19.782490588235294, 19.777287209302326, 19.77337816091954, 19.766976136363635, 19.765213483146066, 19.768414444444446, 19.77052087912088, 19.77209130434783, 19.773358064516128, 19.77507765957447, 19.776866315789473, 19.778409375, 19.778774226804124, 19.77975612244898, 19.781071717171717, 19.782011, 19.78253564356436, 19.781824509803922, 19.780787378640778, 19.77952980769231, 19.778629523809524, 19.77817075471698, 19.77715887850467, 19.7757037037037, 19.778908256880733, 19.78305909090909, 19.789022522522526, 19.799256250000003, 19.809793805309734, 19.820409649122805, 19.831101739130435, 19.837816379310347, 19.840997435897435, 19.846261016949153, 19.851381512605045, 19.8572825, 19.863421487603308, 19.863844262295082, 19.860967479674795, 19.857854838709677, 19.857072, 19.856420634920635, 19.857603149606298, 19.85941875, 19.858357364341085, 19.856446923076923, 19.85487099236641, 19.853607575757575, 19.853104511278197, 19.855544029850744], "in_ema_10": [20.01, 19.939999999999998, 19.89909090909091, 19.883347107438013, 19.872738542449284, 19.863149716549415, 19.853486131722246, 19.781034107772747, 19.768682451814065, 19.77983109693878, 19.762589079313543, 19.76484561034744, 19.79600095392063, 19.86036441684415, 19.85507997741794, 19.869610890614677, 19.877863455957463, 19.79932464578338, 19.720120164731856, 19.70009831659879, 19.650080440853554, 19.62352036069836, 19.595607567844112, 19.57024255550882, 19.53436209087085, 19.502587165257967, 19.467589498847424, 19.595300499056982, 19.677973135592076, 19.73588711093897, 19.876634908950066, 19.99997401641369, 20.126342377065747, 20.12520739941743, 20.108806054068808, 20.098114044238113, 20.108620581649365, 20.1234168395313, 20.144613777798334, 20.105611272744092, 20.11215467769971, 20.13994473629976, 20.149954784245256, 20.1696357325643, 20.169720144825334, 20.196134663948, 20.087746543230182, 20.01179262627924, 19.94419396695574, 19.981613245691058, 19.905865382838137, 19.85661713141302, 19.858141289337926, 19.845751964003757, 19.82379706145762, 19.808561232101688, 19.759731917174108, 19.694562477687906, 19.601005663562834, 19.53535008836959, 19.49165007230239, 19.453168240974684, 19.479883106252014, 19.618995268751647, 19.75190521988771, 19.838776998089944, 19.88081754389177, 19.912996172275086, 19.882451413679615, 19.874732974828774, 19.87841788849627, 19.8896146360424, 19.896957429489234, 19.902056078673006, 19.900773155277914, 19.95154167250011, 19.893988641136453, 19.812354342748005, 19.71828991679382, 19.62405538646767, 19.519681679837184, 19.44883046532133, 19.335406744353815, 19.329878245380392, 19.307173109856684, 19.312232544428195, 19.334953899986704, 19.31223500908003, 19.366392280156386, 19.491284592855223, 19.576523757790635, 19.63806489273779, 19.683853094058193, 19.729516167865793, 19.768695046435646, 19.79711412890189, 19.800147923647, 19.813757392074816, 19.831256048061213, 19.839209493868264, 19.83844413134676, 19.815090652920077, 19.789619625116426, 19.76423423873162, 19.74982801350769, 19.746222920142653, 19.73234602557126, 19.711919475467393, 19.787025025382412, 19.868565929858335, 19.973372124429545, 20.14824991998781, 20.301295389080934, 20.43196895470258, 20.544338235665748, 20.556276738271972, 20.49331733131343, 20.487641452892806, 20.481815734185023, 20.495940146151383, 20.514878301396585, 20.405809519324478, 20.24293506126548, 20.103310504671757, 20.040890412913257, 19.99254670147448, 19.99510184666094, 20.01235605635895, 19.959654955202776, 19.89608132698409, 19.851339267532435, 19.821659400708356, 19.815303146034108, 19.881611664936994], "in_ema_50": [20.01, 19.994901960784315, 19.98392541330258, 19.977202848075027, 19.97123410893483, 19.96530335956484, 19.959213031738766, 19.93943997167058, 19.930563894350165, 19.926620212218786, 19.917144909778838, 19.911570599591435, 19.91253645843099, 19.921848754178793, 19.91829782264237, 19.918952809989726, 19.918797797833268, 19.900252786153533, 19.87921150042202, 19.86865418667998, 19.851255983280765, 19.83763810158348, 19.823220921129224, 19.808824022261412, 19.791728962564886, 19.774782728738813, 19.75655987663141, 19.772773214802726, 19.783644853437913, 19.791992114087407, 19.82014928608398, 19.848966961139507, 19.88214472736933, 19.89147630668818, 19.897104686818054, 19.90310058145264, 19.913014284140772, 19.92387646907643, 19.93627347028912, 19.936031373415037, 19.94409288818308, 19.95667748080335, 19.966023461948318, 19.977481365401324, 19.98503503734637, 19.997974839803376, 19.9823679833405, 19.970118258503618, 19.95717244444465, 19.96473430936839, 19.94905845409904, 19.936742436291233, 19.933929007417067, 19.9282847326164, 19.92031278231772, 19.913241692815063, 19.89860476368506, 19.87910261608957, 19.85168682722331, 19.827695186940044, 19.806805179609064, 19.78614615295773, 19.778850225390762, 19.79713060870877, 19.818811761308424, 19.83492502557084, 19.844143652019042, 19.852522332332022, 19.848305770279786, 19.847980053798228, 19.849823973257124, 19.853360288031354, 19.856365766932086, 19.85905730548377, 19.86046682291578, 19.872997535742613, 19.863664299046825, 19.847246091241068, 19.825589381780635, 19.801056464848063, 19.771603270148137, 19.74644235759331, 19.710307363177886, 19.694412956778756, 19.67522029180704, 19.661878319579312, 19.653067405086006, 19.635692212729694, 19.634688596544215, 19.65110473001307, 19.663222191581184, 19.67309583112702, 19.68159795539655, 19.691535290479038, 19.70147508300927, 19.710240766028516, 19.714301912458772, 19.720603798244706, 19.728031100274325, 19.733794586538078, 19.737763426281685, 19.73667466446672, 19.734256050173908, 19.730951891343558, 19.72914985638891, 19.729183195354054, 19.726858364163697, 19.722667840078845, 19.738445571840458, 19.75793790235652, 19.784881514028815, 19.829992042890428, 19.875482551012375, 19.920365588227575, 19.96466497692453, 19.989972232731414, 19.9986007726243, 20.016777212913542, 20.033985949662032, 20.05459434379293, 20.075986722467718, 20.069673517665063, 20.04772553658016, 20.025265711616235, 20.014863134690106, 20.00545673725128, 20.00550157108456, 20.0088152349636, 19.997587186533654, 19.98238768902253, 19.969352877688312, 19.958323353073084, 19.95159302550159, 19.960550161756434], "in_ema_200": [20.01, 20.006169154228857, 20.003271948714143, 20.00137372036873, 19.999618757977004, 19.99783150665385, 19.99596253643839, 19.990579824633038, 19.987818831353106, 19.986248494722727, 19.9832509972628, 19.981178848036308, 19.98073129730958, 19.98241556300799, 19.980911925565124, 19.980455090484874, 19.97980379605219, 19.974491320469586, 19.968413794892776, 19.964847488475932, 19.959475871675178, 19.954943773449557, 19.950118462270954, 19.945202855681192, 19.93950829990327, 19.933738068063438, 19.92753271415236, 19.929945323961793, 19.93113989785272, 19.931790247127818, 19.937543578002167, 19.943687422997172, 19.95116317003203, 19.952844133514297, 19.953661604822614, 19.954620195819405, 19.956622979940605, 19.95894513934418, 19.96174170512185, 19.961426862284817, 19.963219629824273, 19.966222419577264, 19.968498813412317, 19.971381412283836, 19.973358711664098, 19.976758127468436, 19.9730092903792, 19.96999427256448, 19.966710747464337, 19.96853452112141, 19.96451925225453, 19.961240453724635, 19.960282837269666, 19.958588480679918, 19.956264217190565, 19.95411233443245, 19.949991813691828, 19.944532193655096, 19.93692490814609, 19.92998933692076, 19.923671035060853, 19.917266348144825, 19.914110464083684, 19.917402897276883, 19.9217073460602, 19.924771949581988, 19.92621700481003, 19.92752628834426, 19.925710106370687, 19.924857269491376, 19.924560182232756, 19.924713812260293, 19.924766411143274, 19.924768735410506, 19.924472529088014, 19.927015090987638, 19.924109468191745, 19.919342209801776, 19.913129849505243, 19.90603403010718, 19.897516278563824, 19.88987930066767, 19.879283486730678, 19.873569223181118, 19.866916793099715, 19.861624088690764, 19.85740096343016, 19.850959162799015, 19.84856255421395, 19.850599742729234, 19.851689297527948, 19.852319254766478, 19.852693192529998, 19.853512165738653, 19.85442249244772, 19.85512475620446, 19.854713564600438, 19.854915419679042, 19.85546352495587, 19.85565791774238, 19.85545236632206, 19.854005079094975, 19.852223934029354, 19.8502117555813, 19.848567857515814, 19.84738807783904, 19.84562202731328, 19.843377032016633, 19.846179250603534, 19.850053088905987, 19.855972958668115, 19.866711536193804, 19.87788853583367, 19.889252829009454, 19.900802552103887, 19.907859243127728, 19.910865618818, 19.916350538033743, 19.921716204321967, 19.92806231174165, 19.934749253913377, 19.934552743924193, 19.930328338512012, 19.92579770827806, 19.924147979837485, 19.922663920336618, 19.923499105208894, 19.925155830530198, 19.923139354604526, 19.92002354013085, 19.917336738736513, 19.91505577616202, 19.913778604259914, 19.916427573371756], "in_macd": [0.0, -0.03071225071224859, -0.04724507106273279, -0.0518819522938756, -0.053926438132592125, -0.05531255737224683, -0.05656592649308223, -0.08522237322316428, -0.0861136363510262, -0.07650521132184451, -0.07967234030101267, -0.07406627508183306, -0.05597073936786501, -0.024100211507999347, -0.024279140261580068, -0.015870276575505216, -0.010696719253648013, -0.04394254506411244, -0.07604633970121455, -0.08068439715533415, -0.09815655730138317, -0.10442498411322632, -0.11085836712406305, -0.11574425561262203, -0.12489024510522029, -0.1316936243930975, -0.1394718432153006, -0.07538045519035919, -0.033880017789726935, -0.005247139281660651, 0.05820878706262533, 0.11085136426043007, 0.1620003764323812, 0.15436726202086248, 0.13983912666117249, 0.12805965734333924, 0.1258192223240293, 0.12535028637073609, 0.1275429971039621, 0.10308608389376417, 0.09962170933997427, 0.10561604028113791, 0.10352480622898952, 0.1057482005615924, 0.09925714825167375, 0.1045994047239418, 0.05055588025379265, 0.013221997774287786, -0.01857203548200914, -0.0025864827855848205, -0.0366993804418243, -0.057423737517886764, -0.05465878950035474, -0.057852533480918567, -0.06488065160266032, -0.06845105011282726, -0.08642271789015865, -0.11058259756880773, -0.14590463894018413, -0.16713752447114416, -0.1774728333689488, -0.18474439637014584, -0.16280109790817932, -0.09230875754159129, -0.02765169591486938, 0.013724083945550802, 0.033245004531970324, 0.04718709325885584, 0.03261993094221083, 0.028413522506752997, 0.029181566923341506, 0.033040501244904874, 0.034889632109432966, 0.03554191831829101, 0.03325477026747237, 0.053818916150532914, 0.025841322000221822, -0.011529628653160984, -0.05264328368183868, -0.09183326088457733, -0.13345693805612768, -0.15816543797052063, -0.20005197849637923, -0.1922986757346301, -0.19200992085594137, -0.17922517078453737, -0.1590134700643837, -0.15949018921452307, -0.12612932599352789, -0.06319954055264887, -0.02061011275079494, 0.00939482484611176, 0.030793624104699546, 0.05080586142576138, 0.0667037013619094, 0.07680367622514339, 0.07497085110402679, 0.07756255961478686, 0.08150121944954591, 0.08086625243176826, 0.07625633522488684, 0.061804048692714275, 0.046984689743656105, 0.032844340826375884, 0.024183448189461387, 0.02071199728373685, 0.012961863414194141, 0.0027614808849030226, 0.035023158608282756, 0.0687150923390405, 0.11104107925243767, 0.182041313110485, 0.23996524205213632, 0.28500575342178536, 0.3194391369345091, 0.3076768119153108, 0.26304619474169044, 0.245192050862169, 0.22789103157351676, 0.2200273722268662, 0.2145976975566768, 0.15324626928166296, 0.07112482240771811, 0.003182095399267837, -0.027350606335549088, -0.04976396973079744, -0.04828197273583967, -0.039917650614601285, -0.06222574410234927, -0.08796882881095414, -0.1039445353056081, -0.11223724511987143, -0.10958979844876993, -0.07489234252755139], "in_signal": [0.0, -0.0061424501424497185, -0.014362974326506333, -0.02186676991998019, -0.028278703562502578, -0.03368547432445143, -0.038261564758177595, -0.04765372645117494, -0.055345708431145196, -0.05957760900928506, -0.06359655526763058, -0.06569049923047109, -0.06374654725794987, -0.05581728010795976, -0.04950965213868382, -0.04278177702604811, -0.03636476547156809, -0.03788032139007696, -0.04551352505230448, -0.05254769947291042, -0.06166947103860498, -0.07022057365352925, -0.07834813234763602, -0.08582735700063322, -0.09363993462155064, -0.10125067257586001, -0.10889490670374814, -0.10219201640107035, -0.08852961667880167, -0.07187312119937347, -0.04585673954697372, -0.014515118785492956, 0.020787980258081873, 0.04750383661063799, 0.0659708946207449, 0.07838864716526377, 0.08787476219701688, 0.09536986703176073, 0.10180449304620101, 0.10206081121571364, 0.10157299084056577, 0.1023816007286802, 0.10261024182874207, 0.10323783357531215, 0.10244169651058448, 0.10287323815325594, 0.09240976657336329, 0.07657221281354819, 0.05754336315443673, 0.04551739396643242, 0.02907403908478108, 0.011774483764247511, -0.0015121708886729392, -0.012780243407122065, -0.02320032504622972, -0.03225047005954923, -0.04308491962567111, -0.05658445521429844, -0.07444849195947559, -0.09298629846180931, -0.10988360544323722, -0.12485576362861894, -0.13244483048453104, -0.12441761589594309, -0.10506443189972836, -0.08130672873067253, -0.05839638207814397, -0.03727968701074401, -0.023299763420153042, -0.012957106234771833, -0.004529371603149165, 0.0029846029664616427, 0.009365608795055907, 0.01460087069970293, 0.01833165061325682, 0.02542910372071204, 0.025511547376614, 0.018103312170659004, 0.003953993000159467, -0.015203457776787891, -0.03885415383265585, -0.0627164106602288, -0.0901835242274589, -0.11060655452889315, -0.1268872277943028, -0.13735481639234973, -0.14168654712675652, -0.14524727554430983, -0.14142368563415345, -0.12577885661785254, -0.10474510784444103, -0.08191712130633048, -0.059374972224124474, -0.03733880549414731, -0.01653030412293597, 0.002136491946679902, 0.01670336377814928, 0.028875202945476797, 0.039400406246290626, 0.04769357548338615, 0.053406127431686296, 0.0550857116838919, 0.05346550729584474, 0.04934127400195097, 0.04430970883945306, 0.039590166528309816, 0.034264505905486686, 0.027963900901369954, 0.029375752442752517, 0.03724362042201011, 0.052003112188095627, 0.07801075237257352, 0.11040165030848609, 0.14532247093114595, 0.18014580413181858, 0.20565200568851705, 0.21713084349915174, 0.22274308497175518, 0.2237726742921075, 0.22302361387905928, 0.2213384306145828, 0.20771999834799887, 0.18040096315994272, 0.14495718960780776, 0.1104956304191364, 0.07844371038914964, 0.05309857376415178, 0.034495328888401164, 0.015151114290251077, -0.005472874329989967, -0.025167206525113596, -0.04258121424406516, -0.05598293108500611, -0.05976481337351518], "in_upper_bb": [null, 20.36197222151365, 20.186115325648455, 20.12078594560078, 20.08507607689097, 20.059121091826906, 20.037995930608865, 20.087564918995227, 20.062765401757247, 20.056654353272535, 20.03833233865741, 20.027084436238667, 20.047936980114567, 20.1326261517075, 20.123173309251598, 20.127917649974012, 20.128370716559186, 20.144543637782828, 20.165041116785037, 20.153196243639346, 20.133617443543244, 20.13803206316791, 20.14171955880804, 20.13645792593243, 20.13244566402886, 20.12481980215831, 20.117225768746067, 20.20196777303865, 20.24579784863387, 20.268151161567495, 20.416017461501042, 20.548215113104913, 20.68775261673858, 20.68390121828306, 20.70008019508545, 20.71059527702695, 20.734457566705494, 20.765842608047528, 20.790928423844303, 20.795199453171854, 20.80188383822959, 20.82052838528698, 20.820613455823345, 20.815548268121727, 20.77620549117786, 20.72217002978289, 20.650793568225076, 20.678855637801814, 20.706112503213042, 20.709960645896302, 20.691244295708618, 20.63837571255787, 20.51717970134168, 20.50696700708712, 20.504668892258266, 20.498349310610106, 20.4909080854697, 20.484857933654833, 20.487675122060246, 20.50413804016408, 20.478130957360683, 20.41862963609697, 20.35251736612053, 20.349491732330655, 20.390270630773166, 20.370858491195904, 20.413790581728268, 20.449664884280566, 20.453683294551748, 20.413454364365307, 20.430160622463333, 20.449440930175854, 20.455516837686094, 20.46628775033899, 20.477034063272935, 20.52211479781793, 20.521177843492534, 20.51858980279932, 20.5051018507389, 20.510071587992314, 20.541941469559443, 20.558495348508615, 20.628085896670296, 20.568827824482387, 20.480896010752026, 20.398394360710256, 20.337310078698113, 20.27349654650948, 20.260694796650558, 20.2966212091939, 20.306964438874793, 20.303007181473728, 20.29681409061496, 20.298417292389313, 20.306254313759442, 20.255980407082834, 20.2752486324348, 20.311671054091057, 20.34938832236833, 20.372801796406502, 20.370308777799163, 20.356724009552266, 20.26784848780245, 20.250524562376345, 20.210292980897716, 20.18311955394668, 20.165048967439784, 20.080266545524196, 20.12205220820509, 20.169354194046935, 20.28837884297999, 20.555471128766523, 20.76955764563337, 20.949918054289252, 21.109954647195057, 21.166782679504692, 21.176880446307152, 21.207560419357986, 21.2345103401804, 21.268835921247977, 21.301596592900133, 21.292189533619563, 21.307246614841123, 21.323403839046986, 21.318998043515265, 21.31656872265735, 21.303039891621655, 21.28222036552684, 21.294520768901013, 21.30855606222205, 21.299129108365662, 21.20653817105086, 21.08143759512671, 20.94038854585644], "in_lower_bb": [null, 19.273027778486355, 19.380551341018215, 19.460464054399218, 19.509923923109028, 19.543378908173093, 19.56700406939114, 19.43056008100477, 19.44514570935386, 19.466465646727464, 19.47086766134259, 19.485515563761332, 19.492339942962357, 19.461916705435357, 19.475906690748396, 19.488094850025984, 19.500229283440813, 19.443123028883836, 19.377348356899173, 19.37307375636065, 19.334152556456758, 19.31763793683209, 19.289450441191953, 19.259072074067564, 19.217874335971135, 19.17946019784169, 19.13706423125393, 19.123822226961348, 19.113682151366135, 19.10797883843251, 19.042612538498965, 18.988414886895082, 18.92475738326142, 18.925618781716942, 18.92980980491455, 18.93079472297305, 18.93102243329451, 18.974047391952475, 19.036591576155704, 19.064330546828145, 19.129306161770412, 19.186761614713017, 19.259176544176658, 19.344451731878276, 19.46351450882214, 19.613089970217107, 19.71345643177493, 19.635394362198188, 19.567137496786962, 19.5786393541037, 19.50285570429138, 19.46372428744213, 19.501920298658323, 19.479122992912885, 19.450421107741732, 19.425740689389894, 19.371591914530295, 19.29877206634517, 19.189954877939755, 19.10447195983592, 19.045819042639316, 19.006820363903028, 19.013442633879464, 19.01514826766934, 18.992359369226833, 19.003241508804095, 19.007309418271735, 19.01021511571944, 19.01669670544825, 19.025925635634692, 19.042219377536668, 19.05343906982415, 19.053863162313906, 19.056592249661012, 19.06284593672707, 19.06176520218207, 19.07220215650747, 19.079160197200686, 19.104148149261096, 19.095188412007687, 19.038818530440555, 19.007264651491383, 18.860164103329712, 18.82542217551762, 18.798853989247974, 18.791885639289745, 18.78968992130189, 18.76872345349052, 18.768035203349438, 18.7534387908061, 18.749605561125215, 18.751062818526275, 18.753245909385043, 18.752642707610686, 18.749805686240553, 18.774579592917167, 18.7731913675652, 18.77976894590894, 18.80355167763167, 18.847638203593494, 18.92863122220084, 19.000215990447735, 19.174091512197553, 19.22591543762365, 19.314147019102283, 19.380820446053324, 19.422161032560215, 19.547943454475806, 19.557647791794913, 19.52856580595306, 19.458031157020006, 19.292958871233477, 19.188882354366633, 19.11702194571075, 19.067485352804947, 19.079157320495312, 19.108679553692845, 19.136709580642016, 19.164319659819597, 19.198444078752026, 19.24219340709986, 19.272100466380437, 19.240543385158876, 19.206886160953015, 19.218791956484736, 19.225721277342643, 19.27292010837834, 19.34073963447316, 19.288189231098986, 19.211603937777948, 19.14153089163434, 19.109411828949142, 19.114182404873286, 19.171231454143562], "out_sma_10": [20.77, 20.89, 20.871666666666666, 20.82375, 20.771, 20.709166666666665, 20.67152857142857, 20.5632125, 20.514522222222222, 20.45657, 20.37256, 20.279059999999998, 20.193869999999997, 20.07887, 19.94798, 19.82398, 19.699310000000004, 19.64243, 19.562310000000004, 19.50731, 19.47332, 19.403830000000003, 19.360509999999998, 19.360590000000002, 19.38798, 19.428980000000003, 19.48158, 19.568959999999997, 19.66008, 19.7469, 19.8004, 19.86339, 19.9209], "out_sma_50": [20.77, 20.89, 20.871666666666666, 20.82375, 20.771, 20.709166666666665, 20.67152857142857, 20.5632125, 20.514522222222222, 20.45657, 20.408690909090907, 20.380883333333333, 20.350284615384616, 20.29169285714286, 20.22232, 20.155925, 20.099635294117647, 20.051666666666666, 20.013357894736842, 19.98194, 19.96327619047619, 19.93676818181818, 19.919947826086958, 19.90373333333333, 19.888584, 19.87633076923077, 19.870725925925925, 19.87927142857143, 19.891537931034485, 19.903593333333333, 19.91073548387097, 19.9138375, 19.920236363636363], "out_sma_200": [20.77, 20.89, 20.871666666666666, 20.82375, 20.771, 20.709166666666665, 20.67152857142857, 20.5632125, 20.514522222222222, 20.45657, 20.408690909090907, 20.380883333333333, 20.350284615384616, 20.29169285714286, 20.22232, 20.155925, 20.099635294117647, 20.051666666666666, 20.013357894736842, 19.98194, 19.96327619047619, 19.93676818181818, 19.919947826086958, 19.90373333333333, 19.888584, 19.87633076923077, 19.870725925925925, 19.87927142857143, 19.891537931034485, 19.903593333333333, 19.91073548387097, 19.9138375, 19.920236363636363], "out_ema_10": [20.77, 20.813636363636363, 20.817520661157022, 20.792516904583017, 20.75024110374974, 20.68656090306797, 20.642768011601067, 20.490446554946327, 20.424001726774268, 20.335092321906217, 20.26142099065054, 20.22752626507771, 20.18308512597267, 20.06434237579582, 19.916480125651123, 19.778938284623646, 19.67349496014662, 19.593986785574508, 19.54486191547005, 19.515796112657313, 19.5292877285378, 19.50216268698547, 19.510842198442656, 19.5144708896349, 19.516385273337644, 19.526133405458072, 19.562290968102058, 19.66187442844714, 19.766079077820386, 19.85464651821668, 19.903801696722738, 19.92311047913678, 19.959817664748275], "out_ema_50": [20.77, 20.779411764705884, 20.78159169550173, 20.777607707442844, 20.76907407185685, 20.754600578842858, 20.742486830652943, 20.705722641215573, 20.68294920430516, 20.65361786295986, 20.625236770294766, 20.60365885773419, 20.579323216254416, 20.53817328620522, 20.487699824001094, 20.435633164236343, 20.387137746030998, 20.342002932461156, 20.302073405697975, 20.26610974272943, 20.239595635171415, 20.205889923988224, 20.18016482892986, 20.15469954152085, 20.130005441853363, 20.108044444133622, 20.093023093383284, 20.09368885442708, 20.09923046797896, 20.10526848884253, 20.106042273593804, 20.10227590992346, 20.103167050710777], "out_ema_200": [20.77, 20.77238805970149, 20.77301106408257, 20.77208558085787, 20.769975276570726, 20.7662939305352, 20.763103941176638, 20.753570568627616, 20.74731613510893, 20.739233387495908, 20.731180318963613, 20.724651161560992, 20.717272543037996, 20.705458885893343, 20.690987653197887, 20.67575394520587, 20.661059876099348, 20.646882165889405, 20.633717169213888, 20.62129212275405, 20.611030509592318, 20.598782444820255, 20.58834580357826, 20.577822959761562, 20.567347109415678, 20.557423257580698, 20.549140439097307, 20.544770882489374, 20.541688585151174, 20.538818051965592, 20.53470045940872, 20.529479559315103, 20.52545488708311], "out_macd": [0.0, 0.0191452991453005, 0.019966883385688305, 0.008018359546841936, -0.011007046418608724, -0.038551087600438905, -0.056046264166255355, -0.12022457897803562, -0.14360958825816894, -0.1754512953778402, -0.1988058944558979, -0.20326313425260167, -0.21176993883118556, -0.2521662109217431, -0.30319045588247207, -0.34697879075617877, -0.37422060536371404, -0.38833176375578304, -0.38797404723952766, -0.3783903770659478, -0.35021638616566975, -0.3408958361877765, -0.3161632590120753, -0.2947065303529115, -0.274999902140145, -0.25283659055304497, -0.22022617161098168, -0.16145474740724453, -0.10359730967033087, -0.05563496033605375, -0.02765038509881279, -0.014583833159676374, 0.004993480560838037], "out_signal": [0.0, 0.0038290598290600998, 0.0070566245403857406, 0.00724897154167698, 0.0035977679496198398, -0.0048320031603919095, -0.0150748553615646, -0.03610480008485881, -0.05760575771952084, -0.08117486525118472, -0.10470107109212737, -0.12441348372422223, -0.1418847747456149, -0.16394106198084055, -0.19179094076116684, -0.22282851076016924, -0.2531069296808782, -0.2801518964958592, -0.3017163266445929, -0.3170511367288639, -0.3236841866162251, -0.32712651653053537, -0.32493386502684335, -0.318888398092057, -0.3101106989016746, -0.29865587723194864, -0.2829699361077552, -0.2586668983676531, -0.22765298062818867, -0.19324937656976168, -0.1601295782755719, -0.1310204292523928, -0.10381764728974664], "out_upper_bb": [null, 21.229411254969545, 21.119927282418207, 21.102721324691267, 21.108668476467678, 21.13692438625413, 21.10987328683394, 21.298149593031976, 21.26149124285011, 21.25048766743578, 21.226089624306667, 21.18370158213319, 21.149968314714776, 21.176311330190508, 21.229995058736698, 21.26490923553569, 21.26943902325596, 21.257326433326064, 21.231714890979084, 21.200641977990482, 21.09433793481303, 20.917301520418192, 20.751949597676877, 20.60145694209777, 20.45886973907142, 20.33884567369061, 20.192734038760108, 20.24515607399743, 20.271030196250226, 20.333515494870515, 20.365902112421676, 20.354967194241695, 20.379125226885566], "out_lower_bb": [null, 20.550588745030456, 20.623406050915126, 20.544778675308734, 20.433331523532324, 20.2814089470792, 20.233183856023203, 19.82827540696802, 19.767553201594335, 19.662652332564218, 19.591292193875148, 19.578065084533478, 19.550600916054456, 19.40707438409521, 19.214644941263302, 19.04694076446431, 18.929831564979335, 18.846006900007268, 18.7950008984946, 18.76323802200952, 18.75154206518697, 18.765588479581808, 18.802430402323118, 18.838003057902228, 18.87709026092858, 18.91411432630939, 18.98815596123989, 18.966233926002573, 18.951359803749778, 18.920694505129486, 18.90781788757833, 18.9122528057583, 18.902284773114435], "overall_sma_10": [20.01, 19.817500000000003, 19.783333333333335, 19.790625, 19.7975, 19.80125, 19.802500000000002, 19.7590625, 19.753955555555553, 19.76156, 19.72906, 19.74406, 19.76618, 19.79993, 19.800559999999997, 19.81206, 19.82256, 19.821649999999998, 19.78671, 19.76471, 19.738709999999998, 19.71161, 19.66499, 19.595599999999997, 19.54976, 19.49222, 19.431729999999998, 19.50414, 19.572770000000002, 19.611420000000003, 19.719920000000002, 19.825020000000002, 19.94752, 20.013920000000002, 20.08013, 20.149169999999998, 20.23375, 20.235750000000003, 20.254749999999998, 20.24811, 20.21127, 20.18227, 20.13227, 20.14608, 20.15959, 20.18609, 20.1305, 20.078500000000002, 20.0185, 20.04049, 19.98283, 19.91983, 19.88683, 19.84001, 19.7955, 19.738, 19.732, 19.70513, 19.659129999999998, 19.56812, 19.54112, 19.50562, 19.47913, 19.524630000000002, 19.58713, 19.636100000000003, 19.689100000000003, 19.75475, 19.811249999999998, 19.87126, 19.93126, 19.99726, 20.030250000000002, 19.99825, 19.95275, 19.94778, 19.90428, 19.843, 19.798000000000002, 19.734, 19.6495, 19.5685, 19.458, 19.396, 19.327, 19.2425, 19.222720000000002, 19.199220000000004, 19.23073, 19.31606, 19.407069999999997, 19.485570000000003, 19.59206, 19.65506, 19.729059999999997, 19.78806, 19.825719999999997, 19.89222, 19.92221, 19.904379999999996, 19.89187, 19.87137, 19.849880000000002, 19.821379999999998, 19.79538, 19.77588, 19.761490000000002, 19.73599, 19.75749, 19.79354, 19.85454, 19.97706, 20.108559999999997, 20.24556, 20.382060000000003, 20.470059999999997, 20.524070000000002, 20.60828, 20.64134, 20.67374, 20.68925, 20.587229999999998, 20.439230000000002, 20.284730000000003, 20.15573, 20.07223, 20.05189, 20.014680000000002, 19.94137, 19.84642, 19.75141, 19.72872, 19.75639, 19.82689, 19.927889999999998, 20.051389999999998, 20.13423, 20.19323, 20.276980000000002, 20.35598, 20.43555, 20.44724, 20.48107, 20.45657, 20.37256, 20.27906, 20.193869999999997, 20.07887, 19.947979999999998, 19.82398, 19.69931, 19.64243, 19.562310000000004, 19.50731, 19.47332, 19.40383, 19.36051, 19.360590000000002, 19.38798, 19.428980000000003, 19.48158, 19.568959999999997, 19.66008, 19.7469, 19.8004, 19.863390000000003, 19.9209], "overall_sma_50": [20.01, 19.817500000000003, 19.783333333333335, 19.790625, 19.7975, 19.80125, 19.802500000000002, 19.7590625, 19.753955555555553, 19.76156, 19.7546, 19.7563, 19.770138461538462, 19.797271428571428, 19.799539999999997, 19.80800625, 19.8143, 19.793833333333332, 19.771194736842105, 19.763135, 19.747033333333334, 19.73598636363636, 19.724421739130435, 19.713241666666665, 19.699628, 19.68655, 19.67260740740741, 19.690371428571428, 19.702772413793102, 19.712563333333332, 19.738287096774194, 19.763809375, 19.79202727272727, 19.801676470588234, 19.808342857142858, 19.815055555555556, 19.824267567567567, 19.833892105263157, 19.84430512820513, 19.846449999999997, 19.853648780487806, 19.863442857142857, 19.871153488372094, 19.87995, 19.886397777777777, 19.895715217391306, 19.889423404255318, 19.88485208333333, 19.879855102040814, 19.885258, 19.876358, 19.876558, 19.879558, 19.879108, 19.877108, 19.875508, 19.870108000000002, 19.869034, 19.858372, 19.84657, 19.83877, 19.82887, 19.822148, 19.824048, 19.834422, 19.840316, 19.843416, 19.855654, 19.86328, 19.86788, 19.87728, 19.886000000000003, 19.8952, 19.904578, 19.915020000000002, 19.931428, 19.937926, 19.923426000000003, 19.908326, 19.892396, 19.863196000000002, 19.834695999999997, 19.797296000000003, 19.780994, 19.764394, 19.750094, 19.73572, 19.71612, 19.703522, 19.705986, 19.702355999999998, 19.695356, 19.689254000000002, 19.68279, 19.678288000000002, 19.670488, 19.674764, 19.678864, 19.684264, 19.678764, 19.684164, 19.685664000000003, 19.681864, 19.679064, 19.678264000000002, 19.678064, 19.680662, 19.685036, 19.703936, 19.723847999999997, 19.746848, 19.779952, 19.807750000000002, 19.82325, 19.837249999999997, 19.844856, 19.847656, 19.855742, 19.869954, 19.884344000000002, 19.898446, 19.897946, 19.889546, 19.880546, 19.877845999999998, 19.869746, 19.877178, 19.890078, 19.898628000000002, 19.906828, 19.918828, 19.92999, 19.949224, 19.966724000000003, 19.998024, 20.031524, 20.059479999999997, 20.08888, 20.107878, 20.114812, 20.124524, 20.122324, 20.127025999999997, 20.127026, 20.126724, 20.129724, 20.13311, 20.12621, 20.113032, 20.098732, 20.086011999999997, 20.076536, 20.069512, 20.064212, 20.062312, 20.055314, 20.052913999999998, 20.051129999999997, 20.039129999999997, 20.02582, 20.01142, 19.994916, 19.979816, 19.964480000000002, 19.945980000000002, 19.933980000000002, 19.932280000000002], "overall_sma_200": [20.01, 19.817500000000003, 19.783333333333335, 19.790625, 19.7975, 19.80125, 19.802500000000002, 19.7590625, 19.753955555555553, 19.76156, 19.7546, 19.7563, 19.770138461538462, 19.797271428571428, 19.799539999999997, 19.80800625, 19.8143, 19.793833333333332, 19.771194736842105, 19.763135, 19.747033333333334, 19.73598636363636, 19.724421739130435, 19.713241666666665, 19.699628, 19.68655, 19.67260740740741, 19.690371428571428, 19.702772413793102, 19.712563333333332, 19.738287096774194, 19.763809375, 19.79202727272727, 19.801676470588234, 19.808342857142858, 19.815055555555556, 19.824267567567567, 19.833892105263157, 19.84430512820513, 19.846449999999997, 19.853648780487806, 19.863442857142857, 19.871153488372094, 19.87995, 19.886397777777777, 19.895715217391306, 19.889423404255318, 19.88485208333333, 19.879855102040814, 19.885258, 19.87897843137255, 19.87428653846154, 19.874111320754718, 19.8725537037037, 19.86987090909091, 19.867551785714287, 19.861805263157898, 19.85386551724138, 19.84244406779661, 19.832401666666666, 19.82359180327869, 19.814824193548386, 19.811415873015875, 19.818190625, 19.826372307692306, 19.832483333333332, 19.836028358208953, 19.83928970588235, 19.8379231884058, 19.837952857142856, 19.83875633802817, 19.8401625, 19.841393150684933, 19.842522972972972, 19.843222666666666, 19.84765394736842, 19.84489220779221, 19.839765384615387, 19.832869620253167, 19.82495875, 19.815391358024694, 19.80703292682927, 19.79520120481928, 19.789365476190476, 19.782490588235294, 19.777287209302326, 19.77337816091954, 19.766976136363635, 19.765213483146066, 19.768414444444446, 19.77052087912088, 19.77209130434783, 19.773358064516128, 19.77507765957447, 19.776866315789473, 19.778409375, 19.778774226804124, 19.77975612244898, 19.781071717171717, 19.782011, 19.78253564356436, 19.781824509803922, 19.780787378640778, 19.77952980769231, 19.778629523809524, 19.77817075471698, 19.77715887850467, 19.7757037037037, 19.778908256880733, 19.78305909090909, 19.789022522522526, 19.799256250000003, 19.809793805309734, 19.820409649122805, 19.831101739130435, 19.837816379310347, 19.840997435897435, 19.846261016949153, 19.851381512605045, 19.8572825, 19.863421487603308, 19.863844262295082, 19.860967479674795, 19.857854838709677, 19.857072, 19.856420634920635, 19.857603149606298, 19.85941875, 19.858357364341085, 19.856446923076923, 19.85487099236641, 19.853607575757575, 19.853104511278197, 19.855544029850744, 19.862317777777776, 19.87075661764706, 19.87779489051095, 19.88360797101449, 19.888474100719424, 19.892127857142857, 19.89605390070922, 19.89541267605634, 19.897018181818183, 19.897281944444444, 19.897506896551725, 19.898722602739724, 19.899296598639456, 19.89680135135135, 19.8924677852349, 19.88758466666667, 19.88302450331126, 19.878769078947368, 19.87514183006536, 19.87195909090909, 19.87014, 19.866998717948718, 19.86497898089172, 19.862863924050632, 19.860738993710694, 19.858921875, 19.858090062111803, 19.859645061728394, 19.861947852760736, 19.864333536585367, 19.865913333333335, 19.866781325301204, 19.86832754491018], "overall_ema_10": [20.01, 19.939999999999998, 19.89909090909091, 19.883347107438013, 19.872738542449284, 19.863149716549415, 19.853486131722246, 19.781034107772747, 19.768682451814065, 19.77983109693878, 19.762589079313543, 19.76484561034744, 19.79600095392063, 19.86036441684415, 19.85507997741794, 19.869610890614677, 19.877863455957463, 19.79932464578338, 19.720120164731856, 19.70009831659879, 19.650080440853554, 19.62352036069836, 19.595607567844112, 19.57024255550882, 19.53436209087085, 19.502587165257967, 19.467589498847424, 19.595300499056982, 19.677973135592076, 19.73588711093897, 19.876634908950066, 19.99997401641369, 20.126342377065747, 20.12520739941743, 20.108806054068808, 20.098114044238113, 20.108620581649365, 20.1234168395313, 20.144613777798334, 20.105611272744092, 20.11215467769971, 20.13994473629976, 20.149954784245256, 20.1696357325643, 20.169720144825334, 20.196134663948, 20.087746543230182, 20.01179262627924, 19.94419396695574, 19.981613245691058, 19.905865382838137, 19.85661713141302, 19.858141289337926, 19.845751964003757, 19.82379706145762, 19.808561232101688, 19.759731917174108, 19.694562477687906, 19.601005663562834, 19.53535008836959, 19.49165007230239, 19.453168240974684, 19.479883106252014, 19.618995268751647, 19.75190521988771, 19.838776998089944, 19.88081754389177, 19.912996172275086, 19.882451413679615, 19.874732974828774, 19.87841788849627, 19.8896146360424, 19.896957429489234, 19.902056078673006, 19.900773155277914, 19.95154167250011, 19.893988641136453, 19.812354342748005, 19.71828991679382, 19.62405538646767, 19.519681679837184, 19.44883046532133, 19.335406744353815, 19.329878245380392, 19.307173109856684, 19.312232544428195, 19.334953899986704, 19.31223500908003, 19.366392280156386, 19.491284592855223, 19.576523757790635, 19.63806489273779, 19.683853094058193, 19.729516167865793, 19.768695046435646, 19.79711412890189, 19.800147923647, 19.813757392074816, 19.831256048061213, 19.839209493868264, 19.83844413134676, 19.815090652920077, 19.789619625116426, 19.76423423873162, 19.74982801350769, 19.746222920142653, 19.73234602557126, 19.711919475467393, 19.787025025382412, 19.868565929858335, 19.973372124429545, 20.14824991998781, 20.301295389080934, 20.43196895470258, 20.544338235665748, 20.556276738271972, 20.49331733131343, 20.487641452892806, 20.481815734185023, 20.495940146151383, 20.514878301396585, 20.405809519324478, 20.24293506126548, 20.103310504671757, 20.040890412913257, 19.99254670147448, 19.99510184666094, 20.01235605635895, 19.959654955202776, 19.89608132698409, 19.851339267532435, 19.821659400708356, 19.815303146034108, 19.881611664936994, 20.04313681676663, 20.21893012280906, 20.330942827752867, 20.394407768161436, 20.42451544667754, 20.42005809273617, 20.42472025769323, 20.31204384720355, 20.278035874984724, 20.21566571589659, 20.1637083130063, 20.147579528823332, 20.11767415994636, 20.010824312683386, 19.872692619468225, 19.743112143201273, 19.644182662619222, 19.570003996688456, 19.52523963365419, 19.49974151844434, 19.516152151454456, 19.491415396644552, 19.502048960890995, 19.507276422547175, 19.51049889117496, 19.521317274597696, 19.558350497398113, 19.658650406962092, 19.763441242059894, 19.852488288958096, 19.902035872783895, 19.921665714095916, 19.958635584260293], "overall_ema_50": [20.01, 19.994901960784315, 19.98392541330258, 19.977202848075027, 19.97123410893483, 19.96530335956484, 19.959213031738766, 19.93943997167058, 19.930563894350165, 19.926620212218786, 19.917144909778838, 19.911570599591435, 19.91253645843099, 19.921848754178793, 19.91829782264237, 19.918952809989726, 19.918797797833268, 19.900252786153533, 19.87921150042202, 19.86865418667998, 19.851255983280765, 19.83763810158348, 19.823220921129224, 19.808824022261412, 19.791728962564886, 19.774782728738813, 19.75655987663141, 19.772773214802726, 19.783644853437913, 19.791992114087407, 19.82014928608398, 19.848966961139507, 19.88214472736933, 19.89147630668818, 19.897104686818054, 19.90310058145264, 19.913014284140772, 19.92387646907643, 19.93627347028912, 19.936031373415037, 19.94409288818308, 19.95667748080335, 19.966023461948318, 19.977481365401324, 19.98503503734637, 19.997974839803376, 19.9823679833405, 19.970118258503618, 19.95717244444465, 19.96473430936839, 19.94905845409904, 19.936742436291233, 19.933929007417067, 19.9282847326164, 19.92031278231772, 19.913241692815063, 19.89860476368506, 19.87910261608957, 19.85168682722331, 19.827695186940044, 19.806805179609064, 19.78614615295773, 19.778850225390762, 19.79713060870877, 19.818811761308424, 19.83492502557084, 19.844143652019042, 19.852522332332022, 19.848305770279786, 19.847980053798228, 19.849823973257124, 19.853360288031354, 19.856365766932086, 19.85905730548377, 19.86046682291578, 19.872997535742613, 19.863664299046825, 19.847246091241068, 19.825589381780635, 19.801056464848063, 19.771603270148137, 19.74644235759331, 19.710307363177886, 19.694412956778756, 19.67522029180704, 19.661878319579312, 19.653067405086006, 19.635692212729694, 19.634688596544215, 19.65110473001307, 19.663222191581184, 19.67309583112702, 19.68159795539655, 19.691535290479038, 19.70147508300927, 19.710240766028516, 19.714301912458772, 19.720603798244706, 19.728031100274325, 19.733794586538078, 19.737763426281685, 19.73667466446672, 19.734256050173908, 19.730951891343558, 19.72914985638891, 19.729183195354054, 19.726858364163697, 19.722667840078845, 19.738445571840458, 19.75793790235652, 19.784881514028815, 19.829992042890428, 19.875482551012375, 19.920365588227575, 19.96466497692453, 19.989972232731414, 19.9986007726243, 20.016777212913542, 20.033985949662032, 20.05459434379293, 20.075986722467718, 20.069673517665063, 20.04772553658016, 20.025265711616235, 20.014863134690106, 20.00545673725128, 20.00550157108456, 20.0088152349636, 19.997587186533654, 19.98238768902253, 19.969352877688312, 19.958323353073084, 19.95159302550159, 19.960550161756434, 19.992293292667945, 20.032203359622144, 20.063685580813434, 20.087854773722714, 20.10637027279241, 20.117885164055455, 20.130740647817987, 20.1179665047663, 20.1182423281088, 20.111056354457475, 20.103952183694435, 20.102816803941714, 20.09812202731655, 20.075842732127665, 20.043499879887364, 20.008852825774134, 19.97709389143005, 19.94803922902103, 19.9235592592555, 19.902439288304308, 19.890186767194336, 19.870183364559267, 19.857623232615765, 19.844806635258287, 19.832265198581492, 19.821980288833196, 19.818177140251503, 19.82962117396713, 19.845518382831163, 19.861505897229943, 19.871838999299356, 19.877257077758205, 19.88697248647357], "overall_ema_200": [20.01, 20.006169154228857, 20.003271948714143, 20.00137372036873, 19.999618757977004, 19.99783150665385, 19.99596253643839, 19.990579824633038, 19.987818831353106, 19.986248494722727, 19.9832509972628, 19.981178848036308, 19.98073129730958, 19.98241556300799, 19.980911925565124, 19.980455090484874, 19.97980379605219, 19.974491320469586, 19.968413794892776, 19.964847488475932, 19.959475871675178, 19.954943773449557, 19.950118462270954, 19.945202855681192, 19.93950829990327, 19.933738068063438, 19.92753271415236, 19.929945323961793, 19.93113989785272, 19.931790247127818, 19.937543578002167, 19.943687422997172, 19.95116317003203, 19.952844133514297, 19.953661604822614, 19.954620195819405, 19.956622979940605, 19.95894513934418, 19.96174170512185, 19.961426862284817, 19.963219629824273, 19.966222419577264, 19.968498813412317, 19.971381412283836, 19.973358711664098, 19.976758127468436, 19.9730092903792, 19.96999427256448, 19.966710747464337, 19.96853452112141, 19.96451925225453, 19.961240453724635, 19.960282837269666, 19.958588480679918, 19.956264217190565, 19.95411233443245, 19.949991813691828, 19.944532193655096, 19.93692490814609, 19.92998933692076, 19.923671035060853, 19.917266348144825, 19.914110464083684, 19.917402897276883, 19.9217073460602, 19.924771949581988, 19.92621700481003, 19.92752628834426, 19.925710106370687, 19.924857269491376, 19.924560182232756, 19.924713812260293, 19.924766411143274, 19.924768735410506, 19.924472529088014, 19.927015090987638, 19.924109468191745, 19.919342209801776, 19.913129849505243, 19.90603403010718, 19.897516278563824, 19.88987930066767, 19.879283486730678, 19.873569223181118, 19.866916793099715, 19.861624088690764, 19.85740096343016, 19.850959162799015, 19.84856255421395, 19.850599742729234, 19.851689297527948, 19.852319254766478, 19.852693192529998, 19.853512165738653, 19.85442249244772, 19.85512475620446, 19.854713564600438, 19.854915419679042, 19.85546352495587, 19.85565791774238, 19.85545236632206, 19.854005079094975, 19.852223934029354, 19.8502117555813, 19.848567857515814, 19.84738807783904, 19.84562202731328, 19.843377032016633, 19.846179250603534, 19.850053088905987, 19.855972958668115, 19.866711536193804, 19.87788853583367, 19.889252829009454, 19.900802552103887, 19.907859243127728, 19.910865618818, 19.916350538033743, 19.921716204321967, 19.92806231174165, 19.934749253913377, 19.934552743924193, 19.930328338512012, 19.92579770827806, 19.924147979837485, 19.922663920336618, 19.923499105208894, 19.925155830530198, 19.923139354604526, 19.92002354013085, 19.917336738736513, 19.91505577616202, 19.913778604259914, 19.916427573371756, 19.924920831348157, 19.935717638996433, 19.9446657221905, 19.95198248117368, 19.95803240673414, 19.962430094229326, 19.96723875000814, 19.965624434087662, 19.967210260614152, 19.96688976050854, 19.966521703190047, 19.96760108922796, 19.967755307245593, 19.963399533044146, 19.956311975501418, 19.948388473257626, 19.94093187153367, 19.933919614105477, 19.92784877217408, 19.922447291853942, 19.919139358601665, 19.913775782894188, 19.910155128338026, 19.906380450444114, 19.902585620091436, 19.899276310438786, 19.897542217797604, 19.89965622558071, 19.902992979555034, 19.906477626524637, 19.908651978499517, 19.909660416524396, 19.91180309894704], "overall_macd": [0.0, -0.03071225071224859, -0.04724507106273279, -0.0518819522938756, -0.053926438132592125, -0.05531255737224683, -0.05656592649308223, -0.08522237322316428, -0.0861136363510262, -0.07650521132184451, -0.07967234030101267, -0.07406627508183306, -0.05597073936786501, -0.024100211507999347, -0.024279140261580068, -0.015870276575505216, -0.010696719253648013, -0.04394254506411244, -0.07604633970121455, -0.08068439715533415, -0.09815655730138317, -0.10442498411322632, -0.11085836712406305, -0.11574425561262203, -0.12489024510522029, -0.1316936243930975, -0.1394718432153006, -0.07538045519035919, -0.033880017789726935, -0.005247139281660651, 0.05820878706262533, 0.11085136426043007, 0.1620003764323812, 0.15436726202086248, 0.13983912666117249, 0.12805965734333924, 0.1258192223240293, 0.12535028637073609, 0.1275429971039621, 0.10308608389376417, 0.09962170933997427, 0.10561604028113791, 0.10352480622898952, 0.1057482005615924, 0.09925714825167375, 0.1045994047239418, 0.05055588025379265, 0.013221997774287786, -0.01857203548200914, -0.0025864827855848205, -0.0366993804418243, -0.057423737517886764, -0.05465878950035474, -0.057852533480918567, -0.06488065160266032, -0.06845105011282726, -0.08642271789015865, -0.11058259756880773, -0.14590463894018413, -0.16713752447114416, -0.1774728333689488, -0.18474439637014584, -0.16280109790817932, -0.09230875754159129, -0.02765169591486938, 0.013724083945550802, 0.033245004531970324, 0.04718709325885584, 0.03261993094221083, 0.028413522506752997, 0.029181566923341506, 0.033040501244904874, 0.034889632109432966, 0.03554191831829101, 0.03325477026747237, 0.053818916150532914, 0.025841322000221822, -0.011529628653160984, -0.05264328368183868, -0.09183326088457733, -0.13345693805612768, -0.15816543797052063, -0.20005197849637923, -0.1922986757346301, -0.19200992085594137, -0.17922517078453737, -0.1590134700643837, -0.15949018921452307, -0.12612932599352789, -0.06319954055264887, -0.02061011275079494, 0.00939482484611176, 0.030793624104699546, 0.05080586142576138, 0.0667037013619094, 0.07680367622514339, 0.07497085110402679, 0.07756255961478686, 0.08150121944954591, 0.08086625243176826, 0.07625633522488684, 0.061804048692714275, 0.046984689743656105, 0.032844340826375884, 0.024183448189461387, 0.02071199728373685, 0.012961863414194141, 0.0027614808849030226, 0.035023158608282756, 0.0687150923390405, 0.11104107925243767, 0.182041313110485, 0.23996524205213632, 0.28500575342178536, 0.3194391369345091, 0.3076768119153108, 0.26304619474169044, 0.245192050862169, 0.22789103157351676, 0.2200273722268662, 0.2145976975566768, 0.15324626928166296, 0.07112482240771811, 0.003182095399267837, -0.027350606335549088, -0.04976396973079744, -0.04828197273583967, -0.039917650614601285, -0.06222574410234927, -0.08796882881095414, -0.1039445353056081, -0.11223724511987143, -0.10958979844876993, -0.07489234252755139, 0.0002112749893861121, 0.07819603201845027, 0.12444396379884282, 0.14689526119033403, 0.15323863936098192, 0.14369868049911716, 0.13823234600051393, 0.08126433639618824, 0.06123225666179266, 0.029683108645816247, 0.004220008534773001, -0.0042028762648733675, -0.018085160637646425, -0.06490022491104241, -0.12308752341685647, -0.17454039234970864, -0.2097522937375622, -0.23198210486778237, -0.23976691866077005, -0.23825169392695145, -0.2179961566690949, -0.21638630660474334, -0.1991137881029914, -0.18483573186255242, -0.1720055085190424, -0.15640341890781428, -0.1300325120168786, -0.07717744237848834, -0.024915750298514894, 0.017765811875804616, 0.040776542218925016, 0.049166413089245964, 0.0643531619125568], "overall_signal": [0.0, -0.0061424501424497185, -0.014362974326506333, -0.02186676991998019, -0.028278703562502578, -0.03368547432445143, -0.038261564758177595, -0.04765372645117494, -0.055345708431145196, -0.05957760900928506, -0.06359655526763058, -0.06569049923047109, -0.06374654725794987, -0.05581728010795976, -0.04950965213868382, -0.04278177702604811, -0.03636476547156809, -0.03788032139007696, -0.04551352505230448, -0.05254769947291042, -0.06166947103860498, -0.07022057365352925, -0.07834813234763602, -0.08582735700063322, -0.09363993462155064, -0.10125067257586001, -0.10889490670374814, -0.10219201640107035, -0.08852961667880167, -0.07187312119937347, -0.04585673954697372, -0.014515118785492956, 0.020787980258081873, 0.04750383661063799, 0.0659708946207449, 0.07838864716526377, 0.08787476219701688, 0.09536986703176073, 0.10180449304620101, 0.10206081121571364, 0.10157299084056577, 0.1023816007286802, 0.10261024182874207, 0.10323783357531215, 0.10244169651058448, 0.10287323815325594, 0.09240976657336329, 0.07657221281354819, 0.05754336315443673, 0.04551739396643242, 0.02907403908478108, 0.011774483764247511, -0.0015121708886729392, -0.012780243407122065, -0.02320032504622972, -0.03225047005954923, -0.04308491962567111, -0.05658445521429844, -0.07444849195947559, -0.09298629846180931, -0.10988360544323722, -0.12485576362861894, -0.13244483048453104, -0.12441761589594309, -0.10506443189972836, -0.08130672873067253, -0.05839638207814397, -0.03727968701074401, -0.023299763420153042, -0.012957106234771833, -0.004529371603149165, 0.0029846029664616427, 0.009365608795055907, 0.01460087069970293, 0.01833165061325682, 0.02542910372071204, 0.025511547376614, 0.018103312170659004, 0.003953993000159467, -0.015203457776787891, -0.03885415383265585, -0.0627164106602288, -0.0901835242274589, -0.11060655452889315, -0.1268872277943028, -0.13735481639234973, -0.14168654712675652, -0.14524727554430983, -0.14142368563415345, -0.12577885661785254, -0.10474510784444103, -0.08191712130633048, -0.059374972224124474, -0.03733880549414731, -0.01653030412293597, 0.002136491946679902, 0.01670336377814928, 0.028875202945476797, 0.039400406246290626, 0.04769357548338615, 0.053406127431686296, 0.0550857116838919, 0.05346550729584474, 0.04934127400195097, 0.04430970883945306, 0.039590166528309816, 0.034264505905486686, 0.027963900901369954, 0.029375752442752517, 0.03724362042201011, 0.052003112188095627, 0.07801075237257352, 0.11040165030848609, 0.14532247093114595, 0.18014580413181858, 0.20565200568851705, 0.21713084349915174, 0.22274308497175518, 0.2237726742921075, 0.22302361387905928, 0.2213384306145828, 0.20771999834799887, 0.18040096315994272, 0.14495718960780776, 0.1104956304191364, 0.07844371038914964, 0.05309857376415178, 0.034495328888401164, 0.015151114290251077, -0.005472874329989967, -0.025167206525113596, -0.04258121424406516, -0.05598293108500611, -0.05976481337351518, -0.04776959570093492, -0.022576470157057885, 0.006827616634122256, 0.03484114554536461, 0.05852064430848808, 0.0755562515466139, 0.0880914704373939, 0.08672604362915277, 0.08162728623568076, 0.07123845071770786, 0.057834762281120895, 0.04542723457192205, 0.03272475553000836, 0.013199759441798204, -0.014057697129932732, -0.04615423617388791, -0.07887384768662278, -0.10949549912285471, -0.1355497830304378, -0.15609016520974053, -0.1684713635016114, -0.1780543521222378, -0.18226623931838853, -0.1827801378272213, -0.1806252119655855, -0.17578085335403126, -0.16663118508660074, -0.14874043654497826, -0.1239754992956856, -0.09562723706138757, -0.06834648120532505, -0.04484390234641085, -0.023004489494617315], "overall_upper_bb": [null, 20.36197222151365, 20.186115325648455, 20.12078594560078, 20.08507607689097, 20.059121091826906, 20.037995930608865, 20.087564918995227, 20.062765401757247, 20.056654353272535, 20.03833233865741, 20.027084436238667, 20.047936980114567, 20.1326261517075, 20.123173309251598, 20.127917649974012, 20.128370716559186, 20.144543637782828, 20.165041116785037, 20.153196243639346, 20.133617443543244, 20.13803206316791, 20.14171955880804, 20.13645792593243, 20.13244566402886, 20.12481980215831, 20.117225768746067, 20.20196777303865, 20.24579784863387, 20.268151161567495, 20.416017461501042, 20.548215113104913, 20.68775261673858, 20.68390121828306, 20.70008019508545, 20.71059527702695, 20.734457566705494, 20.765842608047528, 20.790928423844303, 20.795199453171854, 20.80188383822959, 20.82052838528698, 20.820613455823345, 20.815548268121727, 20.77620549117786, 20.72217002978289, 20.650793568225076, 20.678855637801814, 20.706112503213042, 20.709960645896302, 20.691244295708618, 20.63837571255787, 20.51717970134168, 20.50696700708712, 20.504668892258266, 20.498349310610106, 20.4909080854697, 20.484857933654833, 20.487675122060246, 20.50413804016408, 20.478130957360683, 20.41862963609697, 20.35251736612053, 20.349491732330655, 20.390270630773166, 20.370858491195904, 20.413790581728268, 20.449664884280566, 20.453683294551748, 20.413454364365307, 20.430160622463333, 20.449440930175854, 20.455516837686094, 20.46628775033899, 20.477034063272935, 20.52211479781793, 20.521177843492534, 20.51858980279932, 20.5051018507389, 20.510071587992314, 20.541941469559443, 20.558495348508615, 20.628085896670296, 20.568827824482387, 20.480896010752026, 20.398394360710256, 20.337310078698113, 20.27349654650948, 20.260694796650558, 20.2966212091939, 20.306964438874793, 20.303007181473728, 20.29681409061496, 20.298417292389313, 20.306254313759442, 20.255980407082834, 20.2752486324348, 20.311671054091057, 20.34938832236833, 20.372801796406502, 20.370308777799163, 20.356724009552266, 20.26784848780245, 20.250524562376345, 20.210292980897716, 20.18311955394668, 20.165048967439784, 20.080266545524196, 20.12205220820509, 20.169354194046935, 20.28837884297999, 20.555471128766523, 20.76955764563337, 20.949918054289252, 21.109954647195057, 21.166782679504692, 21.176880446307152, 21.207560419357986, 21.2345103401804, 21.268835921247977, 21.301596592900133, 21.292189533619563, 21.307246614841123, 21.323403839046986, 21.318998043515265, 21.31656872265735, 21.303039891621655, 21.28222036552684, 21.294520768901013, 21.30855606222205, 21.299129108365662, 21.20653817105086, 21.08143759512671, 20.94038854585644, 20.867006604069864, 20.961056680985358, 21.05522784486088, 21.08839468455479, 21.102532407190925, 21.081814149129873, 21.059884796084308, 21.059898037696602, 21.051791237004313, 21.029560465324273, 21.02584385453722, 21.023893467055714, 21.02369617078621, 21.04113107342586, 21.084950301210718, 21.129886353273683, 21.165444257600853, 21.193161847429046, 21.20989103544459, 21.200641977990482, 21.094337934813026, 20.917301520418185, 20.75194959767686, 20.601456942097748, 20.458869739071393, 20.338845673690575, 20.19273403876006, 20.245156073997386, 20.271030196250187, 20.333515494870475, 20.365902112421637, 20.35496719424166, 20.37912522688553], "overall_lower_bb": [null, 19.273027778486355, 19.380551341018215, 19.460464054399218, 19.509923923109028, 19.543378908173093, 19.56700406939114, 19.43056008100477, 19.44514570935386, 19.466465646727464, 19.47086766134259, 19.485515563761332, 19.492339942962357, 19.461916705435357, 19.475906690748396, 19.488094850025984, 19.500229283440813, 19.443123028883836, 19.377348356899173, 19.37307375636065, 19.334152556456758, 19.31763793683209, 19.289450441191953, 19.259072074067564, 19.217874335971135, 19.17946019784169, 19.13706423125393, 19.123822226961348, 19.113682151366135, 19.10797883843251, 19.042612538498965, 18.988414886895082, 18.92475738326142, 18.925618781716942, 18.92980980491455, 18.93079472297305, 18.93102243329451, 18.974047391952475, 19.036591576155704, 19.064330546828145, 19.129306161770412, 19.186761614713017, 19.259176544176658, 19.344451731878276, 19.46351450882214, 19.613089970217107, 19.71345643177493, 19.635394362198188, 19.567137496786962, 19.5786393541037, 19.50285570429138, 19.46372428744213, 19.501920298658323, 19.479122992912885, 19.450421107741732, 19.425740689389894, 19.371591914530295, 19.29877206634517, 19.189954877939755, 19.10447195983592, 19.045819042639316, 19.006820363903028, 19.013442633879464, 19.01514826766934, 18.992359369226833, 19.003241508804095, 19.007309418271735, 19.01021511571944, 19.01669670544825, 19.025925635634692, 19.042219377536668, 19.05343906982415, 19.053863162313906, 19.056592249661012, 19.06284593672707, 19.06176520218207, 19.07220215650747, 19.079160197200686, 19.104148149261096, 19.095188412007687, 19.038818530440555, 19.007264651491383, 18.860164103329712, 18.82542217551762, 18.798853989247974, 18.791885639289745, 18.78968992130189, 18.76872345349052, 18.768035203349438, 18.7534387908061, 18.749605561125215, 18.751062818526275, 18.753245909385043, 18.752642707610686, 18.749805686240553, 18.774579592917167, 18.7731913675652, 18.77976894590894, 18.80355167763167, 18.847638203593494, 18.92863122220084, 19.000215990447735, 19.174091512197553, 19.22591543762365, 19.314147019102283, 19.380820446053324, 19.422161032560215, 19.547943454475806, 19.557647791794913, 19.52856580595306, 19.458031157020006, 19.292958871233477, 19.188882354366633, 19.11702194571075, 19.067485352804947, 19.079157320495312, 19.108679553692845, 19.136709580642016, 19.164319659819597, 19.198444078752026, 19.24219340709986, 19.272100466380437, 19.240543385158876, 19.206886160953015, 19.218791956484736, 19.225721277342643, 19.27292010837834, 19.34073963447316, 19.288189231098986, 19.211603937777948, 19.14153089163434, 19.109411828949142, 19.114182404873286, 19.171231454143562, 19.216613395930132, 19.162563319014644, 19.130892155139122, 19.11951531544521, 19.115817592809076, 19.120585850870125, 19.12707520391569, 19.116061962303394, 19.185668762995686, 19.253899534675725, 19.274606145462776, 19.306556532944285, 19.30440382921379, 19.230968926574143, 19.140009698789285, 19.050073646726318, 18.969415742399143, 18.896508152570952, 18.83348896455541, 18.76323802200952, 18.751542065186975, 18.765588479581815, 18.802430402323136, 18.83800305790225, 18.877090260928608, 18.914114326309427, 18.988155961239936, 18.966233926002616, 18.951359803749817, 18.920694505129525, 18.90781788757836, 18.912252805758335, 18.90228477311447]}, "alignment": "inconsistent"}

2719_SPY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0], "input_window": [[392.89, 392.63, 390.87, 391.705, 392.96, 394.15, 394.01, 398.03, 400.38, 401.17, 396.56, 392.38, 392.57, 393.13, 390.4, 391.99, 391.13, 389.53, 391.06, 390.94, 391.73, 392.78, 393.99, 394.69, 396.45, 397.8, 395.39, 397.82, 400.33, 396.18, 399.17, 399.34, 399.16, 404.28, 405.97, 405.65, 405.98, 406.54, 406.74, 408.78, 411.38, 411.08, 409.63, 410.98, 409.86, 410.1, 400.91, 398.43, 397.88, 398.39, 398.42, 395.87, 394.47, 392, 394.54, 394.42, 394.98, 393.09, 392.05, 395.18, 391.36, 390.96, 392.14, 392.88, 391.05, 384.14, 384.29, 383.46, 382.37, 382.94, 384.33, 384.92, 384.8873, 386.22, 384.52, 386.13, 385.44, 385.87, 385.06, 384, 384.6, 384.58, 382.645, 382.7, 384.14, 386.23, 385.985, 386.03, 385.91, 387.1, 387.51, 376.58, 375.63, 374.3, 375.06, 374.95, 374.26, 376.07, 367.8, 367.46, 366.82, 366.6414, 366.16, 363.48, 366.41, 369.83, 365.97, 364.67, 363.63, 363.8, 365.47, 368.45, 368.3, 364.07, 362.72, 361.76, 364.03, 364.38, 366.43, 367.29, 368.36, 369.25, 368.86, 370.855, 363.19, 362.56, 364, 362.275, 360.51, 359.92, 361.8, 363.06, 365.29, 362.4364, 362.7, 360.7305, 360.08], [393.3799, 392.65, 391.54, 391.72, 393.09, 394.5, 394.12, 398.37, 400.53, 401.33, 396.56, 392.66, 393.37, 394.04, 390.4334, 392.19, 391.39, 389.8294, 391.24, 390.94, 391.7883, 392.8499, 394.26, 394.79, 396.53, 397.82, 395.45, 397.86, 400.37, 396.265, 399.37, 399.54, 399.37, 404.39, 406.16, 405.79, 406, 406.54, 406.81, 408.99, 411.5, 411.23, 409.66, 411.08, 409.98, 410.17, 401.06, 398.48, 397.95, 398.395, 398.56, 396.09, 394.5777, 392.34, 394.6, 394.72, 395.11, 393.5401, 392.05, 395.89, 391.57, 391.0999, 392.885, 392.9299, 391.16, 384.68, 384.99, 383.845, 382.45, 383.31, 384.3401, 384.97, 384.8873, 386.46, 384.96, 386.27, 385.58, 386.32, 385.3, 384, 384.9, 384.64, 382.645, 382.72, 384.14, 386.5899, 386.05, 386.06, 386.005, 387.23, 388.06, 377.52, 375.85, 374.39, 375.08, 375.2799, 374.26, 376.43, 367.99, 367.5451, 366.87, 366.65, 366.16, 363.88, 366.92, 369.92, 366.34, 364.79, 364.4, 364.12, 365.47, 368.6, 368.54, 364.085, 362.725, 362.17, 364.05, 364.57, 366.54, 367.39, 368.52, 369.29, 369.09, 371.41, 363.33, 362.96, 364.09, 362.28, 360.52, 360.36, 362.53, 363.29, 365.46, 362.62, 362.9199, 361.07, 360.55], [392.7557, 392.26, 390.81, 391.57, 392.9123, 394.11, 393.77, 397.53, 400.18, 401.16, 396.0412, 392.31, 392.44, 393.11, 390.09, 391.82, 391.06, 389.41, 391.04, 390.41, 390.925, 392.65, 393.94, 394.61, 396.33, 397.64, 394.24, 397.5, 400.12, 396.01, 399.06, 399.27, 399.03, 404.11, 405.83, 405.25, 405.67, 406.345, 406.575, 408.72, 411.23, 411.03, 409.47, 410.95, 409.67, 410.03, 400.45, 398.31, 397.6, 398.01, 398.2501, 395.85, 394.14, 391.76, 394.32, 394.39, 394.94, 393.03, 391.35, 395.18, 391.18, 390.81, 392.14, 392.53, 390.56, 384.09, 384.24, 383.37, 382.2599, 382.87, 383.9, 384.26, 384.2601, 386.19, 384.48, 386.03, 385.24, 385.85, 385, 383.55, 384.5301, 384.51, 382.2, 382.51, 383.5, 386.08, 385.83, 385.82, 385.825, 383.03, 386.73, 376.5, 375.22, 374.13, 374.76, 374.89, 373.99, 376.06, 367.67, 367.18, 366.7108, 366.35, 365.9409, 363.41, 366.06, 369.24, 365.89, 364.6028, 363.62, 363.75, 364.86, 367.02, 368.2427, 363.8, 362.34, 361.54, 363.4, 363.74, 365.9231, 367.01, 368.3001, 369.04, 368.84, 370.82, 362.64, 362.4049, 363.83, 362.07, 360.08, 359.883, 361.79, 362.93, 365.08, 362.39, 362.62, 360.69, 359.94], [393.275, 392.35, 391.42, 391.59, 392.96, 394.39, 394.115, 397.58, 400.4, 401.26, 396.13, 392.573, 393.35, 393.93, 390.1, 391.8795, 391.21, 389.82, 391.08, 390.55, 391.36, 392.79, 394.18, 394.6999, 396.48, 397.745, 394.61, 397.7715, 400.19, 396.21, 399.1201, 399.535, 399.34, 404.3899, 406.15, 405.25, 405.69, 406.415, 406.74, 408.98, 411.271, 411.155, 409.52, 410.98, 409.92, 410.12, 400.47, 398.335, 397.6194, 398.055, 398.255, 395.88, 394.24, 392.1799, 394.4799, 394.6, 395.11, 393.54, 391.45, 395.71, 391.31, 390.89, 392.785, 392.5506, 390.62, 384.1, 384.81, 383.645, 382.4, 383.2501, 384.02, 384.38, 384.35, 386.29, 384.88, 386.14, 385.24, 386.26, 385.11, 383.68, 384.8207, 384.55, 382.225, 382.61, 383.57, 386.55, 385.92, 385.8601, 385.945, 383.13, 386.84, 377.5, 375.24, 374.22, 374.85, 375.04, 374.18, 376.15, 367.7699, 367.24, 366.8027, 366.45, 366.07, 363.8581, 366.9, 369.59, 366.2164, 364.63, 364.11, 363.9601, 365.12, 367.32, 368.29, 363.99, 362.34, 362, 363.49, 364.14, 366.2001, 367.05, 368.4527, 369.1, 369.085, 371.41, 362.65, 362.75, 363.95, 362.1, 360.2, 360.175, 362.53, 363.29, 365.16, 362.54, 362.7399, 361.05, 360.5411], [640049, 150699, 471785, 61002, 128838, 374628, 221946, 296554, 237836, 66448, 462465, 170830, 292714, 711742, 236851, 145506, 134858, 120276, 95229, 236004, 355254, 97904, 78309, 79377, 278777, 74652, 798234, 137633, 220525, 166407, 96007, 107667, 92677, 336409, 168937, 244828, 107556, 67403, 129969, 577519, 136669, 143612, 352018, 158939, 104469, 125539, 350160, 133951, 89025, 143439, 89538, 232802, 559662, 350529, 378226, 76449, 64537, 137770, 797180, 378808, 188145, 164861, 263751, 172859, 187500, 1941565.0, 277487, 154226, 106579, 148728, 223148, 281513, 255369, 98533, 134016, 99492, 84762, 235450, 620199, 151603, 149243, 94457, 231233, 87509, 350717, 174870, 108088, 57246, 67460, 1941259.0, 599456, 1178631.0, 198400, 110906, 170689, 214879, 81270, 293149, 376342, 299267, 62770, 147002, 150926, 278946, 725149, 158610, 142472, 101898, 525984, 142833, 269062, 698602, 138058, 335554, 239214, 343045, 545247, 747095, 451001, 140202, 89780, 105072, 158587, 369291, 465072, 228540, 125626, 101150, 421707, 199094, 683052, 140733, 150191, 109832, 176807, 226552, 689477]], "output_timestamps": [1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0], "output_window": [[361.08, 364.38, 364.925, 363.73, 365.32, 367.51, 368.0599, 376.01, 377.22, 377.03, 376.16, 376.295, 377.0978, 373.39, 371.49, 372.56, 374.49, 376.63, 377.02, 378.52, 376.24, 376.43, 374.68, 375.47, 375.41, 373.4445, 368.97, 366.24, 365.84, 364.31, 363.83, 362.66, 361.62], [361.4401, 364.68, 365.17, 363.75, 365.55, 367.5999, 368.29, 376.83, 377.46, 377.11, 376.295, 376.465, 377.15, 373.77, 371.82, 372.6, 374.55, 376.75, 377.17, 378.78, 376.26, 376.56, 374.75, 375.75, 375.45, 373.5899, 369.37, 366.43, 366.12, 364.33, 363.83, 362.7099, 361.63], [360.97, 364.36, 364.8798, 363.495, 365.27, 367.35, 367.98, 376.01, 377.05, 376.98, 376.13, 376.27, 376.86, 373.3, 371.34, 372.25, 374.38, 376.62, 376.93, 378.44, 375.57, 376.04, 374.45, 375.47, 375.17, 373.22, 368.62, 366.05, 365.78, 363.985, 363.52, 362.56, 361.195], [361.15, 364.61, 364.92, 363.54, 365.52, 367.5552, 368.23, 376.58, 377.1586, 377.02, 376.28, 376.4, 377.135, 373.73, 371.61, 372.3094, 374.55, 376.7, 377.08, 378.72, 375.605, 376.13, 374.45, 375.57, 375.37, 373.41, 368.83, 366.13, 365.8674, 364.03, 363.55, 362.57, 361.2], [631922, 211987, 279346, 111394, 124943, 185664, 216047, 812687, 277298, 186370, 106141, 124858, 228419, 792156, 323072, 99697, 52414, 77485, 155495, 261783, 376714, 434862, 162769, 106910, 257152, 166564, 770925, 167072, 208504, 295779, 149278, 132588, 258965]], "text": {"content": "SPY: Macro Looks Bad, But Negative Sentiment Is Exhausted\nBy Patrik Mackovych\nPublished on: 2022-10-01T06:54:21Z\n\nI share a short-term strategy in SPY ETF that points to a rare bullish opportunity. Click here to read about my strategy and risks involved.\n\nArticle Content:\n\nCatLane/E+ via Getty Images\nCatLane/E+ via Getty Images\nThere are numerous optimistic and bearish hypotheses, and the majority of the arguments are credible; yet, over the past week, I have observed practically universal pessimism. The mood is very pessimistic. In addition, I analyzed the S&P 500 ETF (NYSEARCA:SPY) during the past few months and disclosed a bearish thesis. Since then, SPY has decreased by 10-12%, and numerous events have occurred. Now I am shifting my short-term viewpoint. Despite my medium-term pessimism, there is a chance of a short-term rally, since there are numerous excellent contrarian indications screaming in my face. However, I am not convinced to be bullish in the medium run since macro fundamentals would probably continue to deteriorate, and despite the inflation peak, I will reveal short-term bullish strategy.\nThe rise in real yields is a key driver of stock market deceleration. However, as real yields rise, high beta stocks tend to decline the most, but also the stocks with lower beta. With a rise in real yields, the P/E tends to normalize and is getting closer to its long-term average. However, yields on treasury inflation-indexed securities reflect a great view of real yields with a wide range of maturities. While short-term ones (5 years) reached the highest levels since 2009, the 20-year ones are near 2011 levels. Despite the fact that the overall real yield curve is at the Fed's target and in positive territory, the real yield market has never taken such an aggressive stance. I am strongly convinced that we will see a slight normalization rather than a continuing rise in both the nominal as well as real yield curves.\nA similar aggressive move in real yields had been spotted in 2008 and then eased. Yes, I know, the macro cycle is a little bit different and the Fed also stated that it wants to see real and nominal yields higher and for longer. I will describe my viewpoint below.\nData by YCharts\nThe latest FOMC meeting boosted both nominal and real yields, as the Fed revealed more aggressive tightening, primarily for the long term, than the market expected. The Fed now expects rates to be at 4.4% in 2022, 4.6% in 2023 and 3.9% in 2024. Now, let's look at \"how much do forward rates overshoot the terminal rate.\" From the chart history, we have not seen such \"overshooting\" like that (in the case of spread). With that absolutely crazy guidance to remain \"higher and for longer\" as the Fed delivered. It makes sense to me that the Fed only wanted to deliver as hawkish message as possible.\nThe problem, as we all know, is that the Fed is usually a step behind in forecasting, as we have seen many times in history. So the current dot-plot and guidance show the Fed's intention, but that's all. In my opinion, we saw a peak in Fed Funds Rate estimates, which is the main reason why to bet on the bond market as well. At the end of the text, I reveal a simple strategy, which in my view is a clear opportunity. As confirmed by the chart below, the current spread between the projected and current Fed Funds Rate is absolutely high and will surely widen. Currently, I see a cap of 4.5% for the highest projected terminal rate.\nHow much do forward rates overshoot the terminal rate (Bianco Research L.L.C. CME, Bloomberg)\nHow much do forward rates overshoot the terminal rate (Bianco Research L.L.C. CME, Bloomberg)\nIn the following chart, we can see FFR estimates based on FOMC projections and US03Y. The Fed is also very bad at projecting the inflation rate. This opinion is backed by the two following charts, which monitor every single FOMC projection from 3Q2020. Look at such different projections each quarter. In my opinion, the central bank was significantly underestimating the monetary and fiscal stimulus as well as, in my opinion, overshooting the tightening process. The question is what the possibilities are right now.\nFFR estimates based on FOMC projections (Author\u00c2\u00b4s calculations. FOMC projections)\nFFR estimates based on FOMC projections (Author\u00c2\u00b4s calculations. FOMC projections)\nDespite J. Powell's repeated statements that he wants to avoid the mistake of early easing in the 1970s, which led to a further inflation rally, I'm not convinced the Fed will be able to go so far above neutral. To be clear, I believe that such a hawkish message was intended to scare market participants into believing that they are serious about lowering inflation. I believe the Fed will be able to do this. As inflation has peaked (but much depends on monthly inflation contributions), the US03Y is above FFR 2024 and slightly below 2022/2023 projections. The market has fully priced in the tightening expectations of FOMC projections.\nCore PCE estimates based on FOMC projections (Author\u00c2\u00b4s calculation. FOMC projections)\nCore PCE estimates based on FOMC projections (Author\u00c2\u00b4s calculation. FOMC projections)\nThe surge in yields worldwide, not just in the US but also in the UK, is causing absolute damage to government spending and deficits. Many countries, mainly in the UK and EA but partially also in the USA, need to spend so much money to overcome the energy crisis that will end with new bond emissions. There are two possibilities. To finance it, the participants and funds will demand a higher yield for such emissions, and debt servicing will become very expensive. The issue is that some pension funds got margin calls. The bonds (UK gilts) served as collateral in the repo market to raise some cash. As the price of bonds significantly dropped (50-75%), these funds did not have enough collateral to back and they got a \"margin call\". The great explanation you can read here.\nThat is also the reason why BOE came into play. The other option is for further emissions to be financed by QE and to calm the bond prices (reverse upwards) to give some time to the pension funds to solve the situation. And that is exactly what happened in the previous days and days, which will follow. We are not talking about \"risky\" hedge funds, but about the pension funds and assets of ordinary people. This is exactly what the market participants begged for, and this step is to avoid financial instability. I'm convinced that this could occur to EA countries backed by the ECB. And if the Fed overshoots interest rates, this could become a problem in the United States as well. So, in my opinion, there is a clear cap for monetary tightness.\nThere are two strong reasons why I believe this tightening will stop earlier than predicted by the Fed.\nFirstly, the recession fear is so big right now, confirmed by the NY Fed recession indicator twelve months ahead. It consists mainly of yield curve leading indicators, which have historically been shown as great leading indicators for recessions. September's data will be even worse as the yield curve (nominal or real one) significantly increased. The question is not whether there will be a global recession, but how severe it will be. The central bank needs to make big choices.\nRecession probability measured by NY FED (NY FED.)\nRecession probability measured by NY FED (NY FED.)\nOne thing is obvious. With such a combination of high inflation and rate hikes, both demand and supply-driven inflation will come down. I believe that's the point. It could go down much faster than many people think. Market participants expect inflation to significantly calm down. Current inflation projections measured by inflation swaps are still quite high, but we really saw some nice progress and a reversal from June. Now, mainly from the short-term point of view, the market projects lower inflation forward than it did in October 2021 (via swaps).\nUS Inflation Projections via Inflation Swaps (@Ole_S_Hansen)\nUS Inflation Projections via Inflation Swaps (@Ole_S_Hansen)\nThis is a crucial forward-looking indicator for the FOMC. Yes, they mainly react to the lagged CPI, where the most lagged part is rising shelter. But this chart is one of the strong reasons why I believe we saw a cap in dot-plot (in the case of high FFR estimates) and why, in my opinion, the further projections will be lowered. Lastly, I analyzed inflation scenarios, which suggest that in 1Q2023-2Q2023 we will see higher inflation > rates, thus rates won't need to be as high and long as the Fed currently projects (in 2023 and 2024). Consider such scenarios. Even if the monthly inflation contribution is 0.1-0.3%, the YoY inflation will be below the current pricing of Fed Fund Futures. Confirmed by inflation swaps, this is a strong contrarian narrative to be bullish about, as the Fed will most likely pivot when rates are above YoY inflation. The current market participants do not get it.\nPotential Paths for YoY CPI Based on Constant MoM Changes (@bespokeinvest)\nPotential Paths for YoY CPI Based on Constant MoM Changes (@bespokeinvest)\nThe second reason why the Fed could pivot is that the FOMC could overshoot the tightening. Recession odds are now quite high (and we don't have the most actual data). I know the FOMC mentioned several times that they would continue to hike even in a recession. But history tells a different story, and the case of the Bank of England currently confirms it. There is some \"inflex-point\" between what the economy could handle and what it could not. It's very hard to determine what the point is, but it mostly connects to neutral rate. The neutral rate can be hard to count directly, but in my opinion, the best interpretation is its long-term projection rate in the FOMC projections.\nThe issue is that once the current or expected FFR gets above the neutral rate, it is very dangerous because it is an \"inflex-point\" and something in the economy can easily break. It's not a good scenario to sit there for longer. It tends to decrease during the time horizon as the total debt is increasing and the economy faces demography issues. However, it also increased over time, as inflation is higher. The longer run for FFR increased to 2.65 in September from 2.5 in June. We have a lack of data, but theory is like that. It's okay for the FFR to be above the neutral rate for some time to calm down inflation, but it is risky to be there in such a manner as the Fed revealed in the latest projection. It is also the latest argument why I do not believe the FFR will be at 4.9% in 2023 and 3.6% in 2024.\nFed neutral rate vs. US02Y ((FRED))\nFed neutral rate vs. US02Y ((FRED))\nI understand why the sentiment is bearish. I also believe that in the medium term we can see further contraction. Despite forward-looking indicators in the case of inflation revealing a negative trend, now it will push the market down from different sources. In my opinion, we also saw medium-term highs in real yields and a slight deceleration could push the stocks up. The \"forces\" which I'm talking about are EPS, which could merely drop because inflation comes with pain. Due to still increasing payments for debt due to increased interest, there is less money in the pocket for spending.\nWith the combination of still rising prices, it is an absolutely bad situation for EPS. There will be margin contraction as increased costs, on the one hand, will reduce the margins, and on the other hand, consumer demand will ease as every service goes up in price. The next reason is more expensive debt service for companies, which will also harm the margins. There will be an EBITDA margin contraction, which will lead to lowered EPS to the point where once again the supply side will deliver cheaper products. It has already started as many commodities slumped. Further decline, in my opinion, will follow. In the case of services, it is more complicated, but also subtle improvements can be noticed. Service prices could go up and take longer to change because of secondary effects of inflation. This is especially true now.\nData by YCharts\nWhen we look at the general inventory levels, they also reflect the current macro cycle. The absolute level of inventories seems to be at an all-time high, and MoM change is still positive, while a deceleration in growth is notable. To get rid of such high levels of inventory on their balance sheets, companies will probably have to sell the products for less than they are worth right now. This could lead to discounts instead of more price pressures. But this process could also be another contributor to the margin contraction.\nData by YCharts\nSentiment is absolutely bearish in many ways. The market priced in already high real yields, further EPS drops, and geopolitical risk. However, every situation can be much worse, and that is the key risk of this thesis. EPS can fall more than the market expects, inflation cannot slow, but it will, in my opinion, with great certainty. The housing market can crash, people can start to panic, and even geopolitical situations can get much worse. However, from the short-term view, I see the market as very oversold, totally exhausted, but despite that, I see the light at the end of the tunnel. For the reasons stated above, I'm convinced of a faster drop in inflation and then a faster Fed pivot. However, in the medium term, I see some risk as justified. In the short-term, there are signs that bears are exhausted. I'll try to argue with each of them and deliver a clear message about why I see the market very differently right now and see short-term upside potential.\nOne of the strong bullish narratives is exactly the opposite one from when I revealed the bearish thesis in August. I look at the short-selling activity across SPY and its 10-day moving average is at 2022 extremes (just the extremes in the COVID bearish rally in 03/2020 were higher). At such levels, the market just needs a bullish trigger for most of the shorts to be closed, as we saw last month. However, I'm not convinced we will see a 20-25% rally out there, but a possible move of 5-10% upwards should be a good target.\nShort-selling activity vs. SPY price (Author via Tradingview)\nShort-selling activity vs. SPY price (Author via Tradingview)\nThe second bullish and contrarian narrative stands behind the absolute bearish outcome of the AAII survey. Currently, there is the most bearish sentiment since 2009, when the total percent of bears is at 60.8%. This indicator, mainly monitored at extremes, leads to contrarian short-term moves. It also supports the short-term bullish thesis.\nData by YCharts\nOne of the most precise indicators, which reflects the short-term exhaustion, is the \"percent of stocks above\" 20/50/100/200-Day Average. It depends on the time horizon we want to analyze. And in the short-term, the 20/50-day moving average says that there are just nearly 11-12% of stocks above the 50-day moving average. Yes, the risk is that it can go lower, but it can also be considered as very extreme levels, which is also a great contrarian indicator.\nPercent of Stocks Above 50 DMA (Tradingview)\nPercent of Stocks Above 50 DMA (Tradingview)\nThe following market positioning dataset is from the COT report and is based on S&P 500 futures. We keep an eye on non-commercial levels because they reflect a hedge fund's positioning. And according to COT, they are mostly bearish, but not as bearish as in 2008/2009. However, as we can see from the chart, such positioning at similar extremes reflects a great medium-term reversal opportunity. The medium-term message from this chart is that hedge funds are bearish. It can be considered a contrarian sign in the medium term, but not as accurate as we revealed before. The issue is that there are many risks the market can face right now, and just positioning can still get more negative. However, it is also very good to look at what the big players are doing.\nS&P 500 and Non-commercial positions (COT) (Author via Tradingview and COT)\nS&P 500 and Non-commercial positions (COT) (Author via Tradingview and COT)\nThe last calculation (chart) provides the outlook of the very short-term market exhaustion measured by \"number of days above/lower average\". In this scenario, we look at the short-term moving average, which is 30 DMA. The current 30 DMA for SPY stands at 394 USD, and the current price is 360 USD. The number of days below our average currently stands at 24, which is not the highest, but quite high. The more days the market will trade below its moving average, the higher the probability of a short-term reversal with the expectation of a reduction in the spread between short-term MA and price.\nSPY and potential of short-lived rally (Author\u00c2\u00b4s calculation)\nSPY and potential of short-lived rally (Author\u00c2\u00b4s calculation)\nThis analysis' most recent implication is to calculate the percentage spread between price and MA (30) as a percentage of SPY price. I examined the area, which represents a very rare and rare bullish opportunity. This concept is based on the contrarian move, which means longing the market after a solid contraction and selling it when we are sufficiently above the short-term average. A very strong bullish opportunity can be spotted mainly in the last cycles of the bear market of 2002 and 2009. The odds of such a move are extremely low, but the potential of such a trade could be great. On the other hand, our examined opportunity, called \"rare bullish opportunity,\" is more likely to occur and the price could reverse in the short-term. SPY trades in such an area right now. The idea of the trade is based on the reduction of the spread between MA30 and the S&P 500 price.\nPercent spread between price and MA (Author\u00c2\u00b4s calculation.)\nPercent spread between price and MA (Author\u00c2\u00b4s calculation.)\nI'm aware of negative sentiment and the risks to the overall economies with the current tightening cycle worldwide and current geopolitics, which could lead to further index declines. In this market cycle, we could see a solid destruction of all the markets. But many of them have already faced it. Look at the bond market and the stock market too. The real estate market reacts with lag, but I expect that we will see a price decline there as well.\nDespite that, I see overshooting of monetary policy as well, which could lead to a hard landing, but I believe it will surely lead to an inflation calm-down. I firmly believe that inflation will be successfully bridged down more quickly than the market currently expects. In the medium term, I don't have any idea where the market can go. It can go down as the situation could get worse due to EPS and margin contraction, and it can go up if something in the economy breaks and the Fed pivots. In my opinion, we will see a Fed pivot in 1Q2023-2Q2023 for the reasons mentioned in this analysis.\nBack to our strategy and why I see the market as bullish in the very short-term. I monitor that there are many bearish bets, which can be noticed via short-selling activity or via the COT report. There is room for short-covering, as we saw in August, if some positive trigger gets into the market. According to my analysis, I see a solid deviation from normal in the case of \"number of days\" below our 30 DMA, which is a highly contrarian indicator. Moreover, I noticed there is an -8.9% spread between MA30 and the SPY price. In selected areas, it was, in historical concept, a very accurate contrarian signal.\nThe risk of such a strategy is enormous as the market could still drop even more. Risk management is crucial here. The further negative trigger could cause the market to drop, but it would deepen the view of this strategy to even more rare levels, which would be bullish. This is a more short-lived strategy than a medium-term outlook. In the medium term, my point of view is mixed as I see some improvement in the inflation outlook and do not believe the Fed will keep the words. But on the other hand, more pain could come mainly from EPS and margin contraction. But when it comes to holding and investing for the long term, these levels I consider as a bullish.\nEditor's Note: This article was submitted as part of Seeking Alpha's best contrarian investment competition which runs through October 10. With cash prizes and a chance to chat with the CEO, this competition - open to all contributors - is not one you want to miss. Click here to find out more and submit your article today!\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no stock, option or similar derivative position in any of the companies mentioned, but may initiate a beneficial Long position through a purchase of the stock, or the purchase of call options or similar derivatives in SPY over the next 72 hours.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1664607261000, "published_utc": "2022-10-01T06:54:21Z", "article_url": "https://seekingalpha.com/article/4544166-spy-etf-macro-bad-negative-sentiment-exhausted", "label_type": ["[1][a] Macro & Economic News", "[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.2105283769506197, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 2.73168288170365, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -8.155870574025807, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [393.275, 392.8125, 392.34833333333336, 392.15875, 392.319, 392.6641666666667, 392.87142857142857, 393.46, 394.2311111111111, 394.934, 395.2195, 395.24179999999996, 395.4348, 395.6688, 395.3828, 395.13174999999995, 394.84125, 394.06525, 393.13325, 392.06225000000006, 391.58525, 391.60695, 391.68995, 391.76694000000003, 392.40494, 392.99149, 393.33149000000003, 394.12664, 395.03764, 395.60364, 396.37965, 397.05415000000005, 397.57015, 398.53914999999995, 399.50615, 400.25665, 401.36465, 402.229, 402.884, 404.161, 405.37609, 406.53809, 407.55609, 408.2151, 408.5921, 409.07910000000004, 408.5571, 407.7491, 406.83704, 405.74454, 404.44294, 402.91544, 401.38743999999997, 399.50743, 397.96342, 396.41142, 395.87542, 395.39592000000005, 394.77898, 394.54448, 393.84998, 393.35098, 393.20548, 393.24255000000005, 392.85656, 391.80656, 390.77655999999996, 389.78706, 388.88206, 387.63607, 386.90707000000003, 386.25607, 385.41256999999996, 384.78651, 384.21250999999995, 384.41651, 384.45951, 384.72101000000004, 384.99201, 385.035, 385.11506999999995, 385.13207, 384.91956999999996, 384.55156999999997, 384.42057000000005, 384.46157, 384.52957000000004, 384.48958, 384.57308, 384.51808, 384.72001, 384.01500999999996, 383.31651, 382.47751, 381.60551000000004, 380.45451, 379.28051, 378.3095, 376.49199, 374.90299, 372.89926, 371.79426, 370.87726, 369.84107000000006, 369.04607, 368.50106999999997, 367.70471, 366.55271, 366.18672000000004, 365.85873, 365.69046000000003, 365.77745999999996, 365.99946, 366.01265, 365.55665, 364.79765, 364.52501, 364.47601, 364.68502, 364.99401, 365.32728, 365.50528, 365.58478, 366.32678, 366.35778, 366.43278, 366.47878000000003, 366.27478, 365.67476999999997, 364.98726999999997, 364.39500000000004, 363.814, 363.42150000000004, 362.5345, 362.54348999999996, 362.37349000000006, 362.0326], "in_sma_50": [393.275, 392.8125, 392.34833333333336, 392.15875, 392.319, 392.6641666666667, 392.87142857142857, 393.46, 394.2311111111111, 394.934, 395.0427272727273, 394.83691666666664, 394.7225384615385, 394.6659285714286, 394.36153333333334, 394.20640625, 394.0301470588235, 393.79625, 393.65328947368425, 393.49812499999996, 393.3963095238095, 393.36875, 393.4040217391304, 393.45801666666665, 393.57889600000004, 393.73913076923077, 393.7713851851852, 393.91424642857146, 394.1306517241379, 394.19996333333336, 394.3586774193549, 394.5204375, 394.66648484848486, 394.9524676470588, 395.27239714285713, 395.54955277777776, 395.82361891891895, 396.1023394736842, 396.3751, 396.6902225, 397.0458512195122, 397.3817833333333, 397.6640674418604, 397.9667022727272, 398.23233111111114, 398.4907586956522, 398.532870212766, 398.52874791666665, 398.51018979591834, 398.501086, 398.600686, 398.67128599999995, 398.727686, 398.739484, 398.769882, 398.77408199999996, 398.793982, 398.713182, 398.5341820000001, 398.423182, 398.3267819999999, 398.293122, 398.28182200000003, 398.254234, 398.264634, 398.109044, 397.98104399999994, 397.85754399999996, 397.68394400000005, 397.5379459999999, 397.391146, 397.22294600000004, 397.026346, 396.858148, 396.62614800000006, 396.39404799999994, 396.2066480000001, 395.97641799999997, 395.674818, 395.42421800000005, 395.13823, 394.83853000000005, 394.49622999999997, 394.06063199999994, 393.609032, 393.23503200000005, 392.839632, 392.428534, 392.01263400000005, 391.495634, 391.00701399999997, 390.333914, 389.648314, 388.91311400000006, 388.211714, 387.51011400000004, 386.98431400000004, 386.540614, 385.943624, 385.32732400000003, 384.698278, 384.10967800000003, 383.54627800000003, 382.97984199999996, 382.42824399999995, 381.928044, 381.35017200000004, 380.77197199999995, 380.22517199999993, 379.590174, 379.066374, 378.594974, 378.10507399999995, 377.533862, 376.96826200000004, 376.526262, 376.099862, 375.70976200000007, 375.385764, 375.06176200000004, 374.75041600000003, 374.444816, 374.139516, 373.84191599999997, 373.397316, 372.929516, 372.503716, 372.020516, 371.522316, 371.052216, 370.606402, 370.181202, 369.839902, 369.438502, 369.0219, 368.51189999999997, 368.004322], "in_sma_200": [393.275, 392.8125, 392.34833333333336, 392.15875, 392.319, 392.6641666666667, 392.87142857142857, 393.46, 394.2311111111111, 394.934, 395.0427272727273, 394.83691666666664, 394.7225384615385, 394.6659285714286, 394.36153333333334, 394.20640625, 394.0301470588235, 393.79625, 393.65328947368425, 393.49812499999996, 393.3963095238095, 393.36875, 393.4040217391304, 393.45801666666665, 393.57889600000004, 393.73913076923077, 393.7713851851852, 393.91424642857146, 394.1306517241379, 394.19996333333336, 394.3586774193549, 394.5204375, 394.66648484848486, 394.9524676470588, 395.27239714285713, 395.54955277777776, 395.82361891891895, 396.1023394736842, 396.3751, 396.6902225, 397.0458512195122, 397.3817833333333, 397.6640674418604, 397.9667022727272, 398.23233111111114, 398.4907586956522, 398.532870212766, 398.52874791666665, 398.51018979591834, 398.501086, 398.49626078431373, 398.44594807692306, 398.36659056603776, 398.2520222222222, 398.1834381818182, 398.1194482142857, 398.066650877193, 397.9886051724138, 397.87778135593226, 397.8416516666667, 397.73457540983605, 397.6241790322581, 397.5473666666667, 397.4692921875, 397.36391846153845, 397.16295, 396.9785776119403, 396.7824955882353, 396.57405362318843, 396.3837114285714, 396.2095746478873, 396.045275, 395.8850657534246, 395.75540270270267, 395.6103973333333, 395.48578684210526, 395.3527246753247, 395.23615128205125, 395.10797215189876, 394.9651225, 394.8398827160494, 394.71439634146344, 394.563921686747, 394.4216130952381, 394.29394705882356, 394.20390116279066, 394.1086839080459, 394.01495, 393.9242764044944, 393.80433999999997, 393.7278087912088, 393.55141956521743, 393.35452258064515, 393.15096382978726, 392.95832210526316, 392.77167291666666, 392.580006185567, 392.4123530612245, 392.1634393939394, 391.914205, 391.6655762376238, 391.4183647058823, 391.17226407766987, 390.9096278846154, 390.6809647619048, 390.4819933962264, 390.25521214953267, 390.0179416666667, 389.7802541284404, 389.54552545454544, 389.3254756756757, 389.12899821428573, 388.944582300885, 388.72568245614036, 388.4962417391304, 388.26782586206895, 388.0560495726496, 387.8533711864407, 387.67141092436975, 387.49956583333335, 387.34215371900825, 387.19262786885247, 387.0454113821138, 386.9193193548387, 386.7251648, 386.53488571428574, 386.3570519685039, 386.16754375, 385.96624496124036, 385.7678507692308, 385.5904625954198, 385.4215196969697, 385.26917744360907, 385.0995567164179, 384.93392962962963, 384.7583125, 384.58154452554743], "in_ema_10": [393.275, 393.1068181818182, 392.8001239669422, 392.5801014274981, 392.6491738952257, 392.96568773245735, 393.17465359928326, 393.97562567214084, 395.14369373175157, 396.2557494168876, 396.2328858865444, 395.5674520889909, 395.1642789819016, 394.93986462155584, 394.0598892358184, 393.663454829306, 393.2173721330685, 392.5996681088742, 392.3233648163516, 392.0009348497422, 391.88440124069814, 392.0490555605712, 392.4365000041037, 392.84802727608485, 393.5083859531603, 394.278679416222, 394.3389195223634, 394.96302506375184, 395.91338414306966, 395.9673142988752, 396.540548062716, 397.08499386949495, 397.49499498413223, 398.7486140779264, 400.09432060921245, 401.0317168620829, 401.87867743261324, 402.7034633539563, 403.43737910778236, 404.4451283609128, 405.6861959316559, 406.6805239440821, 407.1967923178853, 407.88464826008794, 408.2547122127992, 408.5938554468357, 407.11679082013825, 405.5201015801131, 404.08361038372885, 402.987499404869, 402.1270449676201, 400.991218609871, 399.76372431716715, 398.3848471685913, 397.67485677430193, 397.115791906247, 396.7511024687475, 396.16726565624793, 395.30958099147557, 395.38238444757087, 394.6419509116489, 393.9597780186218, 393.746182015236, 393.52880346701124, 392.9999301093728, 391.38176099857776, 390.1868953624727, 388.9974598420231, 387.797921688928, 386.9710450182138, 386.4344913785385, 386.06094749153146, 385.7498661294348, 385.8480722877194, 385.67205914449767, 385.7571393000435, 385.66311397276286, 385.77163870498777, 385.65134075862636, 385.2929151661488, 385.20705786321264, 385.08759279717395, 384.5671213795059, 384.2112811286866, 384.0946845598345, 384.54110554895544, 384.79181363096353, 384.9860475162428, 385.16040251328957, 384.7912384199642, 385.1637405254252, 383.7703331571661, 382.2193634922268, 380.7649337663674, 379.68949126339146, 378.8441292155021, 377.9961057217745, 377.6604501359973, 375.8621682930887, 374.29450133070895, 372.9323556342164, 371.7537455189043, 370.72033724273984, 369.47265774405986, 369.0049017905944, 369.11128328321354, 368.5849408680838, 367.86586071025033, 367.18297694475024, 366.596999318432, 366.32845398780796, 366.5087350809338, 366.8326014298549, 366.3157648062449, 365.5928984778367, 364.9396442091391, 364.6760725347501, 364.57860480115914, 364.8734221100393, 365.2691635445776, 365.8479883546544, 366.43926319926265, 366.92030625394216, 367.7366142077708, 366.81177526090335, 366.0732706680118, 365.687221455646, 365.0349993728013, 364.1559085777465, 363.4321070181562, 363.2680875603096, 363.2720716402533, 363.61533134202534, 363.4198165525662, 363.2961953611905, 362.88779620461037, 362.46112416740846], "in_ema_50": [393.275, 393.23872549019603, 393.1674029219531, 393.1055439838373, 393.09983637662805, 393.15043102852496, 393.18825726270046, 393.36048246808474, 393.63654197914025, 393.9355011172132, 394.0215598969304, 393.96475362646254, 393.9406456411111, 393.9402281649891, 393.7896309820484, 393.7147238847132, 393.61649941864596, 393.467617088503, 393.3739850458166, 393.263240534216, 393.18860365052126, 393.17297213481453, 393.2124634236453, 393.2707942697769, 393.3966454748837, 393.56716918175107, 393.60806450795695, 393.7713364880371, 394.0230487826239, 394.1088115754622, 394.30533269014995, 394.5104176826931, 394.69981306768557, 395.07981647679594, 395.5139413208432, 395.8957475435552, 396.27983587518054, 396.67729329184016, 397.07190924117975, 397.53889319250607, 398.0774071849568, 398.59025396201736, 399.01887145370296, 399.4879353182636, 399.897035894018, 400.29793644719376, 400.3046840374999, 400.2274415262254, 400.12516538794205, 400.0439824315522, 399.97382625776584, 399.81328405157893, 399.5947238926935, 399.30394648513686, 399.11476819160214, 398.93771845859817, 398.78761185237863, 398.5818231522854, 398.3021438129801, 398.2004911144318, 397.930275776611, 397.65418653046936, 397.46323803907836, 397.27058556695766, 397.00977828982207, 396.50351247453494, 396.0449433578865, 395.5586710693419, 395.04264475289716, 394.5801920174894, 394.166066840333, 393.7822995132611, 393.4124054147018, 393.13309539843897, 392.80944459850025, 392.5478977515002, 392.2613135259512, 392.02596789748253, 391.7547534701303, 391.4380964713017, 391.17859072732915, 390.9186459929241, 390.57771869908396, 390.26525914225715, 390.0026999602079, 389.8672999617684, 389.71250388483634, 389.5614292226859, 389.4196084688551, 389.17295715635095, 389.08146864041566, 388.62729339961504, 388.1023015015909, 387.55789752113634, 387.05954859873884, 386.5881937517295, 386.10159791832837, 385.71133917643317, 385.007753326377, 384.3109786861269, 383.62437952196507, 382.95087444267233, 382.28887936648914, 381.56610370505825, 380.9909623832913, 380.54386581924064, 379.9820044145645, 379.3799650257581, 378.78114286788525, 378.1999255005172, 377.686987245595, 377.2804387261599, 376.9278725016046, 376.4205049525221, 375.8683282877173, 375.3244722764343, 374.86037532441725, 374.4399684489499, 374.1168363529127, 373.8397055155435, 373.62845039728694, 373.4508641071973, 373.2796537500523, 373.2063339951483, 372.7923601129857, 372.3985420693392, 372.067226694071, 371.6763550590094, 371.2263019194404, 370.79291753044276, 370.46888154885676, 370.18735678223493, 369.9902055358728, 369.69804061289744, 369.42517235356814, 369.0967342220557, 368.76121915452416], "in_ema_200": [393.275, 393.26579601990045, 393.2474298903492, 393.2309380506443, 393.2282421496429, 393.2398019292484, 393.24851036776334, 393.2916097670891, 393.36234001816285, 393.44092369957417, 393.46768067768784, 393.4587783823875, 393.45769601042343, 393.46239555260826, 393.428938880443, 393.41352157815004, 393.3915959903078, 393.3560577217475, 393.3334103812326, 393.30571475554876, 393.28635440972243, 393.28141555987446, 393.2903566985822, 393.304382005064, 393.3359801940683, 393.37985103790845, 393.3920913260885, 393.43566753179914, 393.50287482003995, 393.5298113889948, 393.5854361512934, 393.64463579157905, 393.7013060822101, 393.80766025054635, 393.9304696012872, 394.043101744558, 394.158991279438, 394.28094161496597, 394.4049123451653, 394.5499380929746, 394.7163168184177, 394.8798858052991, 395.02555858335586, 395.18430924421796, 395.3309330328327, 395.47808792802846, 395.52775869491376, 395.55569144421816, 395.57622585770855, 395.6008902770348, 395.62729932900464, 395.6298137635419, 395.6159847708699, 395.58179487265227, 395.5708307445662, 395.5611707371576, 395.55668147609134, 395.5366149937422, 395.4959521579836, 395.4980819872574, 395.45640952967284, 395.4109726189298, 395.3848435381444, 395.35664210990416, 395.30951134264143, 395.19797391634654, 395.0946109918058, 394.9806845142754, 394.85550357383494, 394.740026921359, 394.63335998681816, 394.5313365043623, 394.4300296734731, 394.34903435333905, 394.2548151060422, 394.1740706771264, 394.08517445148334, 394.00731201913027, 393.91878155127824, 393.8169031278824, 393.7273886688985, 393.6360713687105, 393.52252837001686, 393.4139459981759, 393.31599628675133, 393.2486729406145, 393.1757508218024, 393.1029582763119, 393.03173481087595, 392.93321008638964, 392.8725811303062, 392.71962012403446, 392.54569355563615, 392.36334834612734, 392.18908617352906, 392.0184485001607, 391.8409515001591, 391.6848226295108, 391.4468632003614, 391.20599888991006, 390.9631799954831, 390.71926775672205, 390.474001410884, 390.2091665709747, 389.9772345652933, 389.77437650991726, 389.53996878345043, 389.29210839754546, 389.04154015478383, 388.79197358607956, 388.55643156034745, 388.3451237836276, 388.14557031314376, 387.90521637967964, 387.6508361171953, 387.39560391702423, 387.1577372113822, 386.92870500032365, 386.72245022420105, 386.52670445082595, 386.3468636105192, 386.17525302733, 386.0052007584014, 385.85997488020837, 385.6290298565247, 385.40137781815133, 385.1879312726971, 384.9582006132673, 384.7118503584089, 384.46770259364865, 384.2494169957019, 384.0408655828094, 383.8529962735277, 383.64092665886574, 383.43295624434967, 383.21024026181885, 382.9846766771241], "in_macd": [0.0, -0.0737891737891232, -0.20494833645824428, -0.29181151705137154, -0.2472534788602161, -0.09545155744132217, 0.002632016974473572, 0.35585838420087157, 0.853504587763382, 1.3022757775885339, 1.2298056183052495, 0.8752628368918067, 0.6494955541674017, 0.5114785029825271, 0.09198960529658962, -0.09576368611317321, -0.29517992654967884, -0.5589370388398152, -0.6587018756615635, -0.7716378375513955, -0.7867114505699533, -0.6754818146092703, -0.4697550990890704, -0.26174636072886415, 0.04620859223967955, 0.38786892755985036, 0.40104589765331866, 0.6589988412006278, 1.0465175423707365, 1.0207100570495982, 1.221003223170726, 1.397110937673915, 1.5036100195476934, 1.9727553398811892, 2.4582446325655383, 2.7388046808787863, 2.9625049502879506, 3.1618427117875285, 3.30791255100479, 3.563347182288908, 3.9056239198216076, 4.120027358973175, 4.110628032280317, 4.17288636000211, 4.089551587020537, 3.9936106499321795, 3.103131446801058, 2.1997858438145386, 1.4098827549354382, 0.8096944915124595, 0.3461886498959643, -0.2103608117681688, -0.7748327739064962, -1.3725913451099814, -1.6418028599262584, -1.8244329315353411, -1.9060441508126473, -2.0735054291545794, -2.347801240628712, -2.1961207369046747, -2.40325286946387, -2.5716526557200154, -2.523115136054969, -2.475032291462071, -2.5631630281318394, -3.123115451128058, -3.4695953785339384, -3.794448935577975, -4.105038486702767, -4.233782568219908, -4.22498567974219, -4.141227596977728, -4.0308048529659, -3.7435983742904, -3.5883955961338643, -3.325391760300363, -3.1532332933618363, -2.9010494996821876, -2.7621471029282816, -2.7359170530164647, -2.593191890800483, -2.473412440166328, -2.536851190351342, -2.5269316790677294, -2.413781843400386, -2.0599034041350706, -1.8094299442646502, -1.5973481173660389, -1.4062110949541307, -1.464993073463802, -1.1983978364162908, -1.7209411938700327, -2.291014295078867, -2.792911861039329, -3.1040519841018863, -3.2972922288477093, -3.479719289787056, -3.425840556451476, -4.013084961314462, -4.469714794625133, -4.811420620784531, -5.0524434689631335, -5.21401472073876, -5.457630775882137, -5.34364414357708, -4.97885525338279, -4.905431988946987, -4.918554707819851, -4.914265616249338, -4.866860024662799, -4.681728464021887, -4.30783076307506, -3.8884199630389276, -3.858529222691118, -3.922762640108715, -3.9555066265173195, -3.817223349469714, -3.6135287779997043, -3.2484207373551044, -2.857550098817569, -2.406851449264593, -1.9746749979137803, -1.6147683765088914, -1.1289182500348716, -1.434204695104711, -1.6490678108134489, -1.7028885674421304, -1.8732280369666796, -2.136904509819601, -2.3211307548204445, -2.251152676062418, -2.1100456038039397, -1.8262717368914423, -1.7921324196592536, -1.7290154911194122, -1.7946678634472732, -1.866248863266037], "in_signal": [0.0, -0.01475783475782464, -0.05279593509790857, -0.10059905148860118, -0.12992993696292418, -0.1230342610586038, -0.09790100545198833, -0.007149127521416346, 0.16498161553554333, 0.3924404479461414, 0.5599134820179631, 0.6229833529927319, 0.6282857932276659, 0.6049243351786381, 0.5023373892022285, 0.38271717413914813, 0.24713775400138277, 0.08592279543314318, -0.06300213878579816, -0.20472927853891762, -0.3211257129451248, -0.39199693327795393, -0.40754856644017723, -0.37838812529791466, -0.2934687817903958, -0.15720123992034657, -0.045551812405613526, 0.09535831831563474, 0.2855901631266551, 0.4326141419112437, 0.5902919581631402, 0.7516557540652953, 0.902046607161775, 1.1161883537056578, 1.3845996094776338, 1.6554406237578645, 1.9168534890638818, 2.1658513336086114, 2.3942635770878473, 2.6280802981280593, 2.883589022466769, 3.1308766897680504, 3.326826958270504, 3.4960388386168253, 3.614741388297568, 3.6905152406244905, 3.573038481859804, 3.2983879542507513, 2.920686914387689, 2.4984884298126433, 2.0680284738293073, 1.6123506167098123, 1.1349139385865505, 0.6334128818472442, 0.1783697334925437, -0.2221907995130333, -0.5589614697729561, -0.8618702616492808, -1.1590564574451672, -1.3664693133370687, -1.573826024562429, -1.7733913507939465, -1.923336107846151, -2.033675344569335, -2.139572881281836, -2.3362813952510804, -2.5629441919076523, -2.8092451406417167, -3.068403809853927, -3.3014795615271235, -3.486180785170137, -3.6171901475316552, -3.6999130886185045, -3.708650145752884, -3.68459923582908, -3.6127577407233367, -3.520852851251037, -3.396892180937267, -3.2699431653354702, -3.1631379428716695, -3.0491487324574327, -2.9340014739992117, -2.8545714172696384, -2.7890434696292568, -2.713991144383483, -2.5831735963338005, -2.4284248659199705, -2.262209516209184, -2.0910098319581736, -1.9658064802592994, -1.8123247514906977, -1.7940480399665648, -1.8934412909890252, -2.073335404999086, -2.279478720819646, -2.483041422425259, -2.6823769958976182, -2.83106970800839, -3.0674727586696044, -3.3479211658607104, -3.640621056845475, -3.922985539269007, -4.181191375562958, -4.436479255626794, -4.617912233216852, -4.690100837250039, -4.733167067589429, -4.770244595635514, -4.799048799758279, -4.812611044739183, -4.786434528595724, -4.6907137754915915, -4.530255013001059, -4.395909854939071, -4.301280411973, -4.232125654881864, -4.149145193799434, -4.042021910639488, -3.8833016759826116, -3.6781513605496032, -3.4238913782926015, -3.1340481022168376, -2.830192157075248, -2.4899373756671728, -2.2787908395546803, -2.152846233806434, -2.0628547005335736, -2.024929367820195, -2.0473243962200764, -2.10208566794015, -2.1318990695646036, -2.127528376412471, -2.067277048508265, -2.012248122738463, -1.955601596414653, -1.9234148498211772, -1.9119816525101492], "in_upper_bb": [null, 394.120647545195, 394.20333557951346, 393.8525893272878, 393.9516114050808, 394.89837719091605, 395.18714814487805, 397.4200252524447, 400.1579668917459, 402.0744945362504, 401.8550798232584, 401.4869098291147, 401.14262348773474, 400.84867695030374, 400.76897507228773, 400.5197580826242, 400.3134453344577, 400.206901910045, 400.0067599803862, 399.8359567550454, 399.8118574725393, 399.82165717683097, 399.8963661993274, 400.00046898486534, 400.2833838225722, 400.6781100660475, 400.7074024957588, 400.7387683954435, 400.68684723619987, 399.6142633535555, 400.1552734684487, 400.9385770241259, 401.584831868311, 403.34863859257337, 405.1501253669392, 406.49055448010785, 407.6569431711747, 408.6061598712303, 409.49631281271326, 410.5435406433754, 411.900740192105, 413.03968675186195, 413.71160846579653, 414.4855223353257, 415.02604369292334, 415.54321682361746, 414.9770866901865, 414.9229429557772, 415.1171332706453, 414.91062281148277, 414.9809139899014, 415.32751866799816, 415.835978451982, 416.4859645867582, 416.5206852455235, 416.5008272253129, 416.3047257760056, 416.0250669500821, 415.7199336090345, 414.7021240510223, 413.2212026918463, 411.46617588237694, 409.68779189177843, 407.1124407877113, 404.3385856783215, 401.4552902981877, 401.1408960692468, 401.1501074035661, 401.17697735274754, 400.70235579644367, 399.8640952586664, 399.2791422400253, 398.84188009093305, 398.5378624769051, 397.86374218745226, 397.04140632865926, 395.9931072246118, 395.16536444773635, 394.64594124428993, 392.9638107247456, 392.23717054464174, 391.50606387042717, 390.1212166909498, 388.33080425893144, 386.70066720730654, 387.0199670495998, 387.1555509779612, 387.30158308274366, 387.33042283601395, 387.34014285404174, 387.6127668713391, 388.85002177749544, 390.09668271989864, 390.8523202791327, 391.2711660735036, 391.30248586545326, 391.37783231292303, 390.972305384623, 391.6986995489296, 392.23853830027366, 392.34152807677015, 392.21849214794105, 392.1864752511102, 392.1121418475894, 391.3899077354532, 389.82156803086997, 388.26252638530923, 386.49314597224617, 384.33365983792487, 382.5126507133791, 378.8347163542958, 377.5360324625149, 376.6444044998963, 375.88714220456933, 374.9302120608186, 373.7004944617326, 372.3340167119633, 369.61067684855396, 369.4085045690644, 369.3817100636767, 369.64957068674624, 370.06855930299906, 370.4785028940722, 371.386872113446, 371.39085121867583, 370.9461719269415, 370.8752292092283, 370.95049124536786, 371.19841291669144, 371.3962604779009, 371.35979549346115, 371.0868015853147, 370.7066352814444, 370.69299891502453, 370.6873892375871, 370.7322626981951, 370.8078534996274], "in_lower_bb": [null, 391.504352454805, 390.49333108715325, 390.4649106727122, 390.6863885949192, 390.4299561424173, 390.5557089979791, 389.49997474755526, 388.3042553304763, 387.7935054637496, 388.2303747221962, 388.18692350421856, 388.3024534353422, 388.48318019255345, 387.95409159437895, 387.89305441737577, 387.7468487831893, 387.38559808995495, 387.2998189669823, 387.1602932449545, 386.9928925274607, 387.027092823169, 387.22838380067253, 387.4352710151347, 387.5043561774278, 387.4451299339526, 387.4653375042412, 387.45312160455643, 387.4840427638001, 388.0516266464445, 387.80962653155126, 387.72252297587414, 387.67526813168894, 386.95745140742656, 386.76096463306084, 386.7575855198922, 387.0391968288253, 387.7494801287697, 388.42532718728665, 389.2210993566247, 389.85499980789496, 390.552553248138, 391.4146315342035, 392.26872766467426, 393.07220630707667, 393.7925331763825, 394.94466330981345, 395.0551570442228, 394.60390672935483, 394.9949171885172, 394.8381160100986, 394.12601133200184, 393.107551548018, 391.2365654132418, 390.0348347544765, 388.98969277468706, 388.12779422399444, 387.11995304991797, 385.89608639096554, 385.58689594897766, 385.0717173081538, 384.8002441176231, 384.9051281082215, 385.63753921228874, 386.48139432167847, 386.7626897018124, 385.51108393075316, 384.03287259643395, 382.4840626472524, 381.47819420355637, 380.89295474133354, 380.32790775997466, 379.776169909067, 379.49119752309497, 379.20532781254775, 379.18166367134074, 379.24296277538826, 379.3427055522636, 379.22812875571015, 379.7072592752544, 379.7849694553582, 379.88207612957285, 380.2109233090503, 381.00727574106855, 381.9324127926934, 381.85811295040014, 381.8335290220389, 381.90900691725625, 382.234667163986, 382.21293714595816, 382.22231312866097, 380.2970582225045, 378.13939728010126, 376.1767597208673, 374.7549139264964, 373.6135941345468, 372.43224768707694, 371.826774615377, 369.3663704510704, 367.18253169972644, 365.2777419232299, 363.5907778520589, 362.00729474888976, 360.2064381524106, 359.26167226454675, 359.1340119691301, 358.7226936146908, 358.36906402775384, 358.34505016207515, 358.24906928662097, 359.7550036457043, 360.0356875374851, 360.23231550010365, 359.9665777954306, 359.6725079391814, 359.5982255382674, 359.89570328803666, 361.41804315144606, 361.4632354309355, 361.47102993632336, 361.36816931325376, 361.2141806970009, 361.1057371059278, 360.952557886554, 360.5235787813242, 360.2842580730585, 360.1285607907717, 359.8002987546321, 359.16137708330854, 358.58501952209906, 358.3624845065388, 358.23247841468526, 358.29964471855567, 358.16828108497555, 358.21388076241294, 358.07400730180495, 357.7035265003726], "out_sma_10": [361.15, 362.88, 363.56, 363.555, 363.948, 364.5492, 365.07502857142856, 366.51315, 367.6959777777778, 368.62838, 370.14137999999997, 371.32038, 372.54188, 373.56087999999994, 374.16988, 374.6453, 375.2773, 375.2893, 375.28144, 375.45144, 375.38394, 375.35694, 375.08844000000005, 375.27244, 375.64844000000005, 375.7585, 375.18649999999997, 374.1295, 373.00824, 371.53923999999995, 370.33374000000003, 368.97774, 367.65274], "out_sma_50": [361.15, 362.88, 363.56, 363.555, 363.948, 364.5492, 365.07502857142856, 366.51315, 367.6959777777778, 368.62838, 369.32398181818184, 369.91364999999996, 370.4691384615384, 370.70205714285714, 370.76258666666666, 370.8592625, 371.0763647058824, 371.3887888888889, 371.6883263157895, 372.03991, 372.20967619047616, 372.38787272727274, 372.47753043478264, 372.6063833333333, 372.716928, 372.7435846153846, 372.598637037037, 372.3676142857143, 372.14346896551723, 371.87302, 371.60453548387096, 371.32220625, 371.0154727272727], "out_sma_200": [361.15, 362.88, 363.56, 363.555, 363.948, 364.5492, 365.07502857142856, 366.51315, 367.6959777777778, 368.62838, 369.32398181818184, 369.91364999999996, 370.4691384615384, 370.70205714285714, 370.76258666666666, 370.8592625, 371.0763647058824, 371.3887888888889, 371.6883263157895, 372.03991, 372.20967619047616, 372.38787272727274, 372.47753043478264, 372.6063833333333, 372.716928, 372.7435846153846, 372.598637037037, 372.3676142857143, 372.14346896551723, 371.87302, 371.60453548387096, 371.32220625, 371.0154727272727], "out_ema_10": [361.15, 361.7790909090909, 362.35016528925615, 362.56649887302774, 363.10349907793176, 363.91289924558055, 364.69782665547496, 366.85822180902494, 368.7310178437477, 370.23810550852085, 371.3366317796988, 372.2572441833899, 373.14410887731896, 373.2506345359882, 372.95233734762667, 372.8354396480581, 373.1471778938657, 373.79314554952646, 374.3907554496125, 375.17789082241023, 375.25554703651744, 375.4145384844233, 375.23916785089176, 375.2993191507296, 375.3121702142333, 374.9663210843727, 373.85062634175944, 372.44687609780317, 371.25060771638437, 369.937769949769, 368.77635723162916, 367.64792864406024, 366.4755779815038], "out_ema_50": [361.15, 361.2856862745098, 361.4282083813918, 361.5110237389843, 361.66823849431825, 361.89909972983514, 362.14737032866515, 362.7133558059724, 363.2798359704441, 363.8186659323875, 364.3073456997449, 364.78156743700976, 365.2660157728133, 365.59793672289914, 365.8337039102364, 366.0876527765016, 366.4195095303643, 366.8226660193696, 367.22491441076687, 367.6757020809329, 367.9866549405042, 368.30600180558247, 368.54694291124594, 368.8223569147265, 369.0791272317961, 369.2489653795688, 369.2325353646837, 369.1108673111667, 368.9836725146504, 368.78941084740916, 368.5839437553539, 368.34810282377146, 368.0677850659765], "out_ema_200": [361.15, 361.18442786069653, 361.2215977327294, 361.2446664120057, 361.2872070447221, 361.3495751338293, 361.4180370727962, 361.56890237555444, 361.7240237449519, 361.8762225136589, 362.01954368267724, 362.16263280026254, 362.3116115783694, 362.42522738355984, 362.5166181558627, 362.6140587712273, 362.7328243555932, 362.8718012276769, 363.01317633983933, 363.169463142428, 363.293199827578, 363.4209291825275, 363.53067118071135, 363.65046549732125, 363.76707778093, 363.8630272557466, 363.9124498701173, 363.93451504553906, 363.95374773165315, 363.95450646069145, 363.9504815207841, 363.9367453862489, 363.9095140888733], "out_macd": [0.0, 0.2760113960113131, 0.5138435564645647, 0.5842380576007145, 0.7906811789170547, 1.1057658901601712, 1.3938560099072106, 2.2697801093112275, 2.976335114721053, 3.484929092011157, 3.7846545261614324, 3.9859248289723723, 4.156824071015535, 3.9717243424623234, 3.6123245626275775, 3.345370039251293, 3.2768310817428414, 3.3572996354698716, 3.41239836405407, 3.547505363781852, 3.364440986203533, 3.224553613614205, 2.9441911010315494, 2.7803265558339376, 2.6043036038320793, 2.2803619337013856, 1.6352183239556553, 0.8957443468163433, 0.28522833228487343, -0.3429198652231662, -0.8694414460032363, -1.3502268275717029, -1.820811080053204], "out_signal": [0.0, 0.055202279202262616, 0.14693053465472306, 0.23439203924392132, 0.34564986717854806, 0.49767307177487274, 0.6769096594013404, 0.995483749383318, 1.3916540224508651, 1.8103090363629237, 2.2051781343226255, 2.5613274732525753, 2.8804267928051672, 3.0986863027365987, 3.201413954714795, 3.230205171622095, 3.2395303536462445, 3.2630842100109705, 3.2929470408195907, 3.3438587054120434, 3.347975161570342, 3.323290851979115, 3.247470901789602, 3.1540420325984693, 3.0440943468451915, 2.8913478642164305, 2.640121956164276, 2.291246434294689, 1.890042813892726, 1.4434502780695477, 0.9808719332549909, 0.514652181089652, 0.047559528861080835], "out_upper_bb": [null, 367.77317892581095, 367.7457376888668, 366.97269903102466, 367.3903073657069, 368.8099720614931, 369.8573252326773, 375.77518814842375, 378.8954919501773, 380.7224903527663, 381.6904961952626, 382.39234785062814, 383.07020646324327, 382.9335982968295, 382.55851634767265, 382.2814274046346, 382.27979295016127, 382.57634007925776, 382.8698655174959, 383.3684291878309, 382.9531124340239, 382.86980415673276, 382.48844703364523, 381.636334409454, 380.7939260821551, 380.03484745242423, 379.8867962365052, 380.8394015475227, 381.3163947548411, 381.8292229871669, 382.18291679310875, 382.3933584936887, 382.41712408047783], "out_lower_bb": [null, 357.98682107418904, 359.3742623111332, 360.13730096897535, 360.50569263429304, 360.28842793850686, 360.29273191017984, 357.25111185157624, 356.49646360537827, 356.5342696472337, 356.9574674411011, 357.4349521493718, 357.8680704598336, 358.4705159888848, 358.9666569856607, 359.4370975953654, 359.8729364616035, 360.20123769852, 360.50678711408307, 360.71139081216916, 362.57220756597604, 363.80751584326725, 365.14187296635475, 367.196985590546, 369.024393917845, 370.3689525475758, 370.5770037634948, 368.57939845247734, 366.973285245159, 365.1614570128331, 363.5347632068912, 361.94132150631134, 360.32405591952215], "overall_sma_10": [393.275, 392.8125, 392.34833333333336, 392.15875, 392.319, 392.6641666666667, 392.87142857142857, 393.46, 394.2311111111111, 394.934, 395.2195, 395.24179999999996, 395.4348, 395.6688, 395.3828, 395.13174999999995, 394.84125, 394.06525, 393.13325, 392.06225000000006, 391.58525, 391.60695, 391.68995, 391.76694000000003, 392.40494, 392.99149, 393.33149000000003, 394.12664, 395.03764, 395.60364, 396.37965, 397.05415000000005, 397.57015, 398.53914999999995, 399.50615, 400.25665, 401.36465, 402.229, 402.884, 404.161, 405.37609, 406.53809, 407.55609, 408.2151, 408.5921, 409.07910000000004, 408.5571, 407.7491, 406.83704, 405.74454, 404.44294, 402.91544, 401.38743999999997, 399.50743, 397.96342, 396.41142, 395.87542, 395.39592000000005, 394.77898, 394.54448, 393.84998, 393.35098, 393.20548, 393.24255000000005, 392.85656, 391.80656, 390.77655999999996, 389.78706, 388.88206, 387.63607, 386.90707000000003, 386.25607, 385.41256999999996, 384.78651, 384.21250999999995, 384.41651, 384.45951, 384.72101000000004, 384.99201, 385.035, 385.11506999999995, 385.13207, 384.91956999999996, 384.55156999999997, 384.42057000000005, 384.46157, 384.52957000000004, 384.48958, 384.57308, 384.51808, 384.72001, 384.01500999999996, 383.31651, 382.47751, 381.60551000000004, 380.45451, 379.28051, 378.3095, 376.49199, 374.90299, 372.89926, 371.79426, 370.87726, 369.84107000000006, 369.04607, 368.50106999999997, 367.70471, 366.55271, 366.18672000000004, 365.85873, 365.69046000000003, 365.77745999999996, 365.99946, 366.01265, 365.55665, 364.79765, 364.52501, 364.47601, 364.68502, 364.99401, 365.32728, 365.50528, 365.58478, 366.32678, 366.35778, 366.43278, 366.47878000000003, 366.27478, 365.67476999999997, 364.98726999999997, 364.39500000000004, 363.814, 363.42150000000004, 362.5345, 362.54348999999996, 362.37349000000006, 362.0326, 361.93760000000003, 362.3786, 362.8531, 362.9541, 363.1771, 363.41662, 363.98562000000004, 365.36963000000003, 366.98049000000003, 368.62838, 370.14137999999997, 371.32038, 372.54188, 373.56088, 374.16988000000003, 374.6453, 375.27729999999997, 375.2893, 375.28144000000003, 375.45143999999993, 375.38394, 375.35694, 375.08844, 375.27244, 375.64844, 375.7585, 375.1865, 374.1295, 373.00824, 371.53924, 370.33374000000003, 368.97774, 367.65274], "overall_sma_50": [393.275, 392.8125, 392.34833333333336, 392.15875, 392.319, 392.6641666666667, 392.87142857142857, 393.46, 394.2311111111111, 394.934, 395.0427272727273, 394.83691666666664, 394.7225384615385, 394.6659285714286, 394.36153333333334, 394.20640625, 394.0301470588235, 393.79625, 393.65328947368425, 393.49812499999996, 393.3963095238095, 393.36875, 393.4040217391304, 393.45801666666665, 393.57889600000004, 393.73913076923077, 393.7713851851852, 393.91424642857146, 394.1306517241379, 394.19996333333336, 394.3586774193549, 394.5204375, 394.66648484848486, 394.9524676470588, 395.27239714285713, 395.54955277777776, 395.82361891891895, 396.1023394736842, 396.3751, 396.6902225, 397.0458512195122, 397.3817833333333, 397.6640674418604, 397.9667022727272, 398.23233111111114, 398.4907586956522, 398.532870212766, 398.52874791666665, 398.51018979591834, 398.501086, 398.600686, 398.67128599999995, 398.727686, 398.739484, 398.769882, 398.77408199999996, 398.793982, 398.713182, 398.5341820000001, 398.423182, 398.3267819999999, 398.293122, 398.28182200000003, 398.254234, 398.264634, 398.109044, 397.98104399999994, 397.85754399999996, 397.68394400000005, 397.5379459999999, 397.391146, 397.22294600000004, 397.026346, 396.858148, 396.62614800000006, 396.39404799999994, 396.2066480000001, 395.97641799999997, 395.674818, 395.42421800000005, 395.13823, 394.83853000000005, 394.49622999999997, 394.06063199999994, 393.609032, 393.23503200000005, 392.839632, 392.428534, 392.01263400000005, 391.495634, 391.00701399999997, 390.333914, 389.648314, 388.91311400000006, 388.211714, 387.51011400000004, 386.98431400000004, 386.540614, 385.943624, 385.32732400000003, 384.698278, 384.10967800000003, 383.54627800000003, 382.97984199999996, 382.42824399999995, 381.928044, 381.35017200000004, 380.77197199999995, 380.22517199999993, 379.590174, 379.066374, 378.594974, 378.10507399999995, 377.533862, 376.96826200000004, 376.526262, 376.099862, 375.70976200000007, 375.385764, 375.06176200000004, 374.75041600000003, 374.444816, 374.139516, 373.84191599999997, 373.397316, 372.929516, 372.503716, 372.020516, 371.522316, 371.052216, 370.606402, 370.181202, 369.839902, 369.438502, 369.0219, 368.51189999999997, 368.004322, 367.51012, 367.08342, 366.71922000000006, 366.25322, 366.01362, 365.859924, 365.740124, 365.774724, 365.81709599999994, 365.87389599999995, 365.87649600000003, 366.049098, 366.246998, 366.385544, 366.488744, 366.61353199999996, 366.82737000000003, 367.02337, 367.17317, 367.42324199999996, 367.642742, 367.883142, 368.09294, 368.30194000000006, 368.46293999999995, 368.56534, 368.66214, 368.73794000000004, 368.815288, 368.826088, 368.8142879999999, 368.74168599999996, 368.624686], "overall_sma_200": [393.275, 392.8125, 392.34833333333336, 392.15875, 392.319, 392.6641666666667, 392.87142857142857, 393.46, 394.2311111111111, 394.934, 395.0427272727273, 394.83691666666664, 394.7225384615385, 394.6659285714286, 394.36153333333334, 394.20640625, 394.0301470588235, 393.79625, 393.65328947368425, 393.49812499999996, 393.3963095238095, 393.36875, 393.4040217391304, 393.45801666666665, 393.57889600000004, 393.73913076923077, 393.7713851851852, 393.91424642857146, 394.1306517241379, 394.19996333333336, 394.3586774193549, 394.5204375, 394.66648484848486, 394.9524676470588, 395.27239714285713, 395.54955277777776, 395.82361891891895, 396.1023394736842, 396.3751, 396.6902225, 397.0458512195122, 397.3817833333333, 397.6640674418604, 397.9667022727272, 398.23233111111114, 398.4907586956522, 398.532870212766, 398.52874791666665, 398.51018979591834, 398.501086, 398.49626078431373, 398.44594807692306, 398.36659056603776, 398.2520222222222, 398.1834381818182, 398.1194482142857, 398.066650877193, 397.9886051724138, 397.87778135593226, 397.8416516666667, 397.73457540983605, 397.6241790322581, 397.5473666666667, 397.4692921875, 397.36391846153845, 397.16295, 396.9785776119403, 396.7824955882353, 396.57405362318843, 396.3837114285714, 396.2095746478873, 396.045275, 395.8850657534246, 395.75540270270267, 395.6103973333333, 395.48578684210526, 395.3527246753247, 395.23615128205125, 395.10797215189876, 394.9651225, 394.8398827160494, 394.71439634146344, 394.563921686747, 394.4216130952381, 394.29394705882356, 394.20390116279066, 394.1086839080459, 394.01495, 393.9242764044944, 393.80433999999997, 393.7278087912088, 393.55141956521743, 393.35452258064515, 393.15096382978726, 392.95832210526316, 392.77167291666666, 392.580006185567, 392.4123530612245, 392.1634393939394, 391.914205, 391.6655762376238, 391.4183647058823, 391.17226407766987, 390.9096278846154, 390.6809647619048, 390.4819933962264, 390.25521214953267, 390.0179416666667, 389.7802541284404, 389.54552545454544, 389.3254756756757, 389.12899821428573, 388.944582300885, 388.72568245614036, 388.4962417391304, 388.26782586206895, 388.0560495726496, 387.8533711864407, 387.67141092436975, 387.49956583333335, 387.34215371900825, 387.19262786885247, 387.0454113821138, 386.9193193548387, 386.7251648, 386.53488571428574, 386.3570519685039, 386.16754375, 385.96624496124036, 385.7678507692308, 385.5904625954198, 385.4215196969697, 385.26917744360907, 385.0995567164179, 384.93392962962963, 384.7583125, 384.58154452554743, 384.4117507246377, 384.26929208633095, 384.13108285714287, 383.9850468085107, 383.8550112676056, 383.7410265734266, 383.6333111111111, 383.5846675862069, 383.54065342465753, 383.49629523809523, 383.44753648648646, 383.4002375838926, 383.35846933333335, 383.29470463576155, 383.21783157894737, 383.1465346405229, 383.090712987013, 383.0494825806452, 383.01121666666666, 382.9838840764331, 382.93718227848103, 382.89436981132076, 382.8415925, 382.79642732919257, 382.7505851851852, 382.6932809815951, 382.60874878048776, 382.5088775757576, 382.40862771084335, 382.2985760479042, 382.1869773809524, 382.07090059171594, 381.9481305882353], "overall_ema_10": [393.275, 393.1068181818182, 392.8001239669422, 392.5801014274981, 392.6491738952257, 392.96568773245735, 393.17465359928326, 393.97562567214084, 395.14369373175157, 396.2557494168876, 396.2328858865444, 395.5674520889909, 395.1642789819016, 394.93986462155584, 394.0598892358184, 393.663454829306, 393.2173721330685, 392.5996681088742, 392.3233648163516, 392.0009348497422, 391.88440124069814, 392.0490555605712, 392.4365000041037, 392.84802727608485, 393.5083859531603, 394.278679416222, 394.3389195223634, 394.96302506375184, 395.91338414306966, 395.9673142988752, 396.540548062716, 397.08499386949495, 397.49499498413223, 398.7486140779264, 400.09432060921245, 401.0317168620829, 401.87867743261324, 402.7034633539563, 403.43737910778236, 404.4451283609128, 405.6861959316559, 406.6805239440821, 407.1967923178853, 407.88464826008794, 408.2547122127992, 408.5938554468357, 407.11679082013825, 405.5201015801131, 404.08361038372885, 402.987499404869, 402.1270449676201, 400.991218609871, 399.76372431716715, 398.3848471685913, 397.67485677430193, 397.115791906247, 396.7511024687475, 396.16726565624793, 395.30958099147557, 395.38238444757087, 394.6419509116489, 393.9597780186218, 393.746182015236, 393.52880346701124, 392.9999301093728, 391.38176099857776, 390.1868953624727, 388.9974598420231, 387.797921688928, 386.9710450182138, 386.4344913785385, 386.06094749153146, 385.7498661294348, 385.8480722877194, 385.67205914449767, 385.7571393000435, 385.66311397276286, 385.77163870498777, 385.65134075862636, 385.2929151661488, 385.20705786321264, 385.08759279717395, 384.5671213795059, 384.2112811286866, 384.0946845598345, 384.54110554895544, 384.79181363096353, 384.9860475162428, 385.16040251328957, 384.7912384199642, 385.1637405254252, 383.7703331571661, 382.2193634922268, 380.7649337663674, 379.68949126339146, 378.8441292155021, 377.9961057217745, 377.6604501359973, 375.8621682930887, 374.29450133070895, 372.9323556342164, 371.7537455189043, 370.72033724273984, 369.47265774405986, 369.0049017905944, 369.11128328321354, 368.5849408680838, 367.86586071025033, 367.18297694475024, 366.596999318432, 366.32845398780796, 366.5087350809338, 366.8326014298549, 366.3157648062449, 365.5928984778367, 364.9396442091391, 364.6760725347501, 364.57860480115914, 364.8734221100393, 365.2691635445776, 365.8479883546544, 366.43926319926265, 366.92030625394216, 367.7366142077708, 366.81177526090335, 366.0732706680118, 365.687221455646, 365.0349993728013, 364.1559085777465, 363.4321070181562, 363.2680875603096, 363.2720716402533, 363.61533134202534, 363.4198165525662, 363.2961953611905, 362.88779620461037, 362.46112416740846, 362.2227379551523, 362.65678559967006, 363.06827912700277, 363.1540465584568, 363.58421991146463, 364.3062162911983, 365.0196315109804, 367.1215166908021, 368.94644092883806, 370.4143607599584, 371.4808406217842, 372.3752332360052, 373.24064537491336, 373.3296189431109, 373.0169609534544, 372.8883135073718, 373.1904383242133, 373.8285404470836, 374.4197149112502, 375.20158492738653, 375.27493312240716, 375.430399827424, 375.2521453133469, 375.3099370745565, 375.3208576064553, 374.9734289507362, 373.85644186878415, 372.4516342562779, 371.2545007551364, 369.9409551632934, 368.77896331542183, 367.650060894436, 366.4773225499931], "overall_ema_50": [393.275, 393.23872549019603, 393.1674029219531, 393.1055439838373, 393.09983637662805, 393.15043102852496, 393.18825726270046, 393.36048246808474, 393.63654197914025, 393.9355011172132, 394.0215598969304, 393.96475362646254, 393.9406456411111, 393.9402281649891, 393.7896309820484, 393.7147238847132, 393.61649941864596, 393.467617088503, 393.3739850458166, 393.263240534216, 393.18860365052126, 393.17297213481453, 393.2124634236453, 393.2707942697769, 393.3966454748837, 393.56716918175107, 393.60806450795695, 393.7713364880371, 394.0230487826239, 394.1088115754622, 394.30533269014995, 394.5104176826931, 394.69981306768557, 395.07981647679594, 395.5139413208432, 395.8957475435552, 396.27983587518054, 396.67729329184016, 397.07190924117975, 397.53889319250607, 398.0774071849568, 398.59025396201736, 399.01887145370296, 399.4879353182636, 399.897035894018, 400.29793644719376, 400.3046840374999, 400.2274415262254, 400.12516538794205, 400.0439824315522, 399.97382625776584, 399.81328405157893, 399.5947238926935, 399.30394648513686, 399.11476819160214, 398.93771845859817, 398.78761185237863, 398.5818231522854, 398.3021438129801, 398.2004911144318, 397.930275776611, 397.65418653046936, 397.46323803907836, 397.27058556695766, 397.00977828982207, 396.50351247453494, 396.0449433578865, 395.5586710693419, 395.04264475289716, 394.5801920174894, 394.166066840333, 393.7822995132611, 393.4124054147018, 393.13309539843897, 392.80944459850025, 392.5478977515002, 392.2613135259512, 392.02596789748253, 391.7547534701303, 391.4380964713017, 391.17859072732915, 390.9186459929241, 390.57771869908396, 390.26525914225715, 390.0026999602079, 389.8672999617684, 389.71250388483634, 389.5614292226859, 389.4196084688551, 389.17295715635095, 389.08146864041566, 388.62729339961504, 388.1023015015909, 387.55789752113634, 387.05954859873884, 386.5881937517295, 386.10159791832837, 385.71133917643317, 385.007753326377, 384.3109786861269, 383.62437952196507, 382.95087444267233, 382.28887936648914, 381.56610370505825, 380.9909623832913, 380.54386581924064, 379.9820044145645, 379.3799650257581, 378.78114286788525, 378.1999255005172, 377.686987245595, 377.2804387261599, 376.9278725016046, 376.4205049525221, 375.8683282877173, 375.3244722764343, 374.86037532441725, 374.4399684489499, 374.1168363529127, 373.8397055155435, 373.62845039728694, 373.4508641071973, 373.2796537500523, 373.2063339951483, 372.7923601129857, 372.3985420693392, 372.067226694071, 371.6763550590094, 371.2263019194404, 370.79291753044276, 370.46888154885676, 370.18735678223493, 369.9902055358728, 369.69804061289744, 369.42517235356814, 369.0967342220557, 368.76121915452416, 368.4627399719938, 368.31165212995484, 368.1786461640743, 367.99673847136546, 367.8996114724884, 367.88610514023395, 367.89959121316593, 368.2399994008849, 368.58974844398745, 368.92034654422326, 369.2089604052341, 369.49096195797, 369.7907281556967, 369.94520940449286, 370.010495310199, 370.10064843528926, 370.27513281037596, 370.52708838643963, 370.7840653124616, 371.09527843746315, 371.27213026344504, 371.4626349589962, 371.5797865292317, 371.73626548886966, 371.87876488146304, 371.9388133174841, 371.81689906973963, 371.59388341994594, 371.36931544269316, 371.0814991508228, 370.78614624294744, 370.4639444294985, 370.1006524910868], "overall_ema_200": [393.275, 393.26579601990045, 393.2474298903492, 393.2309380506443, 393.2282421496429, 393.2398019292484, 393.24851036776334, 393.2916097670891, 393.36234001816285, 393.44092369957417, 393.46768067768784, 393.4587783823875, 393.45769601042343, 393.46239555260826, 393.428938880443, 393.41352157815004, 393.3915959903078, 393.3560577217475, 393.3334103812326, 393.30571475554876, 393.28635440972243, 393.28141555987446, 393.2903566985822, 393.304382005064, 393.3359801940683, 393.37985103790845, 393.3920913260885, 393.43566753179914, 393.50287482003995, 393.5298113889948, 393.5854361512934, 393.64463579157905, 393.7013060822101, 393.80766025054635, 393.9304696012872, 394.043101744558, 394.158991279438, 394.28094161496597, 394.4049123451653, 394.5499380929746, 394.7163168184177, 394.8798858052991, 395.02555858335586, 395.18430924421796, 395.3309330328327, 395.47808792802846, 395.52775869491376, 395.55569144421816, 395.57622585770855, 395.6008902770348, 395.62729932900464, 395.6298137635419, 395.6159847708699, 395.58179487265227, 395.5708307445662, 395.5611707371576, 395.55668147609134, 395.5366149937422, 395.4959521579836, 395.4980819872574, 395.45640952967284, 395.4109726189298, 395.3848435381444, 395.35664210990416, 395.30951134264143, 395.19797391634654, 395.0946109918058, 394.9806845142754, 394.85550357383494, 394.740026921359, 394.63335998681816, 394.5313365043623, 394.4300296734731, 394.34903435333905, 394.2548151060422, 394.1740706771264, 394.08517445148334, 394.00731201913027, 393.91878155127824, 393.8169031278824, 393.7273886688985, 393.6360713687105, 393.52252837001686, 393.4139459981759, 393.31599628675133, 393.2486729406145, 393.1757508218024, 393.1029582763119, 393.03173481087595, 392.93321008638964, 392.8725811303062, 392.71962012403446, 392.54569355563615, 392.36334834612734, 392.18908617352906, 392.0184485001607, 391.8409515001591, 391.6848226295108, 391.4468632003614, 391.20599888991006, 390.9631799954831, 390.71926775672205, 390.474001410884, 390.2091665709747, 389.9772345652933, 389.77437650991726, 389.53996878345043, 389.29210839754546, 389.04154015478383, 388.79197358607956, 388.55643156034745, 388.3451237836276, 388.14557031314376, 387.90521637967964, 387.6508361171953, 387.39560391702423, 387.1577372113822, 386.92870500032365, 386.72245022420105, 386.52670445082595, 386.3468636105192, 386.17525302733, 386.0052007584014, 385.85997488020837, 385.6290298565247, 385.40137781815133, 385.1879312726971, 384.9582006132673, 384.7118503584089, 384.46770259364865, 384.2494169957019, 384.0408655828094, 383.8529962735277, 383.64092665886574, 383.43295624434967, 383.21024026181885, 382.9846766771241, 382.7674162126752, 382.5867454045889, 382.41095689310043, 382.22318617774624, 382.0569853202563, 381.91268894891044, 381.7765427902149, 381.7248358967799, 381.6794007137274, 381.6330385175709, 381.5797744527195, 381.5282344084139, 381.4845206332058, 381.40736122392025, 381.3098750425877, 381.2203180769898, 381.1539467528407, 381.109628874703, 381.06953306500446, 381.04615462654675, 380.9920137844916, 380.94363553787974, 380.87902224894566, 380.8261961569164, 380.77190564789237, 380.69865285537605, 380.5805568070639, 380.43677017216777, 380.2918013147333, 380.1299923464275, 379.9650172982044, 379.7919325489685, 379.60693819524744], "overall_macd": [0.0, -0.0737891737891232, -0.20494833645824428, -0.29181151705137154, -0.2472534788602161, -0.09545155744132217, 0.002632016974473572, 0.35585838420087157, 0.853504587763382, 1.3022757775885339, 1.2298056183052495, 0.8752628368918067, 0.6494955541674017, 0.5114785029825271, 0.09198960529658962, -0.09576368611317321, -0.29517992654967884, -0.5589370388398152, -0.6587018756615635, -0.7716378375513955, -0.7867114505699533, -0.6754818146092703, -0.4697550990890704, -0.26174636072886415, 0.04620859223967955, 0.38786892755985036, 0.40104589765331866, 0.6589988412006278, 1.0465175423707365, 1.0207100570495982, 1.221003223170726, 1.397110937673915, 1.5036100195476934, 1.9727553398811892, 2.4582446325655383, 2.7388046808787863, 2.9625049502879506, 3.1618427117875285, 3.30791255100479, 3.563347182288908, 3.9056239198216076, 4.120027358973175, 4.110628032280317, 4.17288636000211, 4.089551587020537, 3.9936106499321795, 3.103131446801058, 2.1997858438145386, 1.4098827549354382, 0.8096944915124595, 0.3461886498959643, -0.2103608117681688, -0.7748327739064962, -1.3725913451099814, -1.6418028599262584, -1.8244329315353411, -1.9060441508126473, -2.0735054291545794, -2.347801240628712, -2.1961207369046747, -2.40325286946387, -2.5716526557200154, -2.523115136054969, -2.475032291462071, -2.5631630281318394, -3.123115451128058, -3.4695953785339384, -3.794448935577975, -4.105038486702767, -4.233782568219908, -4.22498567974219, -4.141227596977728, -4.0308048529659, -3.7435983742904, -3.5883955961338643, -3.325391760300363, -3.1532332933618363, -2.9010494996821876, -2.7621471029282816, -2.7359170530164647, -2.593191890800483, -2.473412440166328, -2.536851190351342, -2.5269316790677294, -2.413781843400386, -2.0599034041350706, -1.8094299442646502, -1.5973481173660389, -1.4062110949541307, -1.464993073463802, -1.1983978364162908, -1.7209411938700327, -2.291014295078867, -2.792911861039329, -3.1040519841018863, -3.2972922288477093, -3.479719289787056, -3.425840556451476, -4.013084961314462, -4.469714794625133, -4.811420620784531, -5.0524434689631335, -5.21401472073876, -5.457630775882137, -5.34364414357708, -4.97885525338279, -4.905431988946987, -4.918554707819851, -4.914265616249338, -4.866860024662799, -4.681728464021887, -4.30783076307506, -3.8884199630389276, -3.858529222691118, -3.922762640108715, -3.9555066265173195, -3.817223349469714, -3.6135287779997043, -3.2484207373551044, -2.857550098817569, -2.406851449264593, -1.9746749979137803, -1.6147683765088914, -1.1289182500348716, -1.434204695104711, -1.6490678108134489, -1.7028885674421304, -1.8732280369666796, -2.136904509819601, -2.3211307548204445, -2.251152676062418, -2.1100456038039397, -1.8262717368914423, -1.7921324196592536, -1.7290154911194122, -1.7946678634472732, -1.866248863266037, -1.8524898304941075, -1.5445875702826584, -1.2610221234470487, -1.1345703104169047, -0.8646200829954296, -0.4809152599956974, -0.1209811079589258, 0.8284941519896165, 1.6090996217271822, 2.1912913758324066, 2.563421195990827, 2.835335770804477, 3.0746952152219933, 2.955564350133386, 2.6594297481394165, 2.452901159703856, 2.441875044437211, 2.57691868581594, 2.683668904151773, 2.867548204510001, 2.7304445429159045, 2.6337913089842004, 2.394034031015053, 2.2682523000589754, 2.1279019148364, 1.8373379159885417, 1.2233936101563927, 0.5130566912262111, -0.07027003091246797, -0.6730648128626058, -1.175960270939072, -1.6347420654897746, -2.0848447014996054], "overall_signal": [0.0, -0.01475783475782464, -0.05279593509790857, -0.10059905148860118, -0.12992993696292418, -0.1230342610586038, -0.09790100545198833, -0.007149127521416346, 0.16498161553554333, 0.3924404479461414, 0.5599134820179631, 0.6229833529927319, 0.6282857932276659, 0.6049243351786381, 0.5023373892022285, 0.38271717413914813, 0.24713775400138277, 0.08592279543314318, -0.06300213878579816, -0.20472927853891762, -0.3211257129451248, -0.39199693327795393, -0.40754856644017723, -0.37838812529791466, -0.2934687817903958, -0.15720123992034657, -0.045551812405613526, 0.09535831831563474, 0.2855901631266551, 0.4326141419112437, 0.5902919581631402, 0.7516557540652953, 0.902046607161775, 1.1161883537056578, 1.3845996094776338, 1.6554406237578645, 1.9168534890638818, 2.1658513336086114, 2.3942635770878473, 2.6280802981280593, 2.883589022466769, 3.1308766897680504, 3.326826958270504, 3.4960388386168253, 3.614741388297568, 3.6905152406244905, 3.573038481859804, 3.2983879542507513, 2.920686914387689, 2.4984884298126433, 2.0680284738293073, 1.6123506167098123, 1.1349139385865505, 0.6334128818472442, 0.1783697334925437, -0.2221907995130333, -0.5589614697729561, -0.8618702616492808, -1.1590564574451672, -1.3664693133370687, -1.573826024562429, -1.7733913507939465, -1.923336107846151, -2.033675344569335, -2.139572881281836, -2.3362813952510804, -2.5629441919076523, -2.8092451406417167, -3.068403809853927, -3.3014795615271235, -3.486180785170137, -3.6171901475316552, -3.6999130886185045, -3.708650145752884, -3.68459923582908, -3.6127577407233367, -3.520852851251037, -3.396892180937267, -3.2699431653354702, -3.1631379428716695, -3.0491487324574327, -2.9340014739992117, -2.8545714172696384, -2.7890434696292568, -2.713991144383483, -2.5831735963338005, -2.4284248659199705, -2.262209516209184, -2.0910098319581736, -1.9658064802592994, -1.8123247514906977, -1.7940480399665648, -1.8934412909890252, -2.073335404999086, -2.279478720819646, -2.483041422425259, -2.6823769958976182, -2.83106970800839, -3.0674727586696044, -3.3479211658607104, -3.640621056845475, -3.922985539269007, -4.181191375562958, -4.436479255626794, -4.617912233216852, -4.690100837250039, -4.733167067589429, -4.770244595635514, -4.799048799758279, -4.812611044739183, -4.786434528595724, -4.6907137754915915, -4.530255013001059, -4.395909854939071, -4.301280411973, -4.232125654881864, -4.149145193799434, -4.042021910639488, -3.8833016759826116, -3.6781513605496032, -3.4238913782926015, -3.1340481022168376, -2.830192157075248, -2.4899373756671728, -2.2787908395546803, -2.152846233806434, -2.0628547005335736, -2.024929367820195, -2.0473243962200764, -2.10208566794015, -2.1318990695646036, -2.127528376412471, -2.067277048508265, -2.012248122738463, -1.955601596414653, -1.9234148498211772, -1.9119816525101492, -1.900083288106941, -1.8289841445420845, -1.7153917403230774, -1.599227454341843, -1.4523059800725604, -1.258027836057188, -1.0306184904375357, -0.6587959619521053, -0.20521684521624783, 0.2740847989934831, 0.7319520783929518, 1.1526288168752568, 1.5370420965446043, 1.8207465472623607, 1.988483187437772, 2.081366781890989, 2.1534684344002333, 2.2381584846833746, 2.327260568577054, 2.4353180957636438, 2.494343385194096, 2.522232969952117, 2.4965931821647045, 2.4509250057435588, 2.3863203875621273, 2.2765238932474103, 2.065897836629207, 1.7553296075486078, 1.3902096798563928, 0.9775547813125931, 0.5468517708622601, 0.11053300359185314, -0.3285425374264386], "overall_upper_bb": [null, 394.120647545195, 394.20333557951346, 393.8525893272878, 393.9516114050808, 394.89837719091605, 395.18714814487805, 397.4200252524447, 400.1579668917459, 402.0744945362504, 401.8550798232584, 401.4869098291147, 401.14262348773474, 400.84867695030374, 400.76897507228773, 400.5197580826242, 400.3134453344577, 400.206901910045, 400.0067599803862, 399.8359567550454, 399.8118574725393, 399.82165717683097, 399.8963661993274, 400.00046898486534, 400.2833838225722, 400.6781100660475, 400.7074024957588, 400.7387683954435, 400.68684723619987, 399.6142633535555, 400.1552734684487, 400.9385770241259, 401.584831868311, 403.34863859257337, 405.1501253669392, 406.49055448010785, 407.6569431711747, 408.6061598712303, 409.49631281271326, 410.5435406433754, 411.900740192105, 413.03968675186195, 413.71160846579653, 414.4855223353257, 415.02604369292334, 415.54321682361746, 414.9770866901865, 414.9229429557772, 415.1171332706453, 414.91062281148277, 414.9809139899014, 415.32751866799816, 415.835978451982, 416.4859645867582, 416.5206852455235, 416.5008272253129, 416.3047257760056, 416.0250669500821, 415.7199336090345, 414.7021240510223, 413.2212026918463, 411.46617588237694, 409.68779189177843, 407.1124407877113, 404.3385856783215, 401.4552902981877, 401.1408960692468, 401.1501074035661, 401.17697735274754, 400.70235579644367, 399.8640952586664, 399.2791422400253, 398.84188009093305, 398.5378624769051, 397.86374218745226, 397.04140632865926, 395.9931072246118, 395.16536444773635, 394.64594124428993, 392.9638107247456, 392.23717054464174, 391.50606387042717, 390.1212166909498, 388.33080425893144, 386.70066720730654, 387.0199670495998, 387.1555509779612, 387.30158308274366, 387.33042283601395, 387.34014285404174, 387.6127668713391, 388.85002177749544, 390.09668271989864, 390.8523202791327, 391.2711660735036, 391.30248586545326, 391.37783231292303, 390.972305384623, 391.6986995489296, 392.23853830027366, 392.34152807677015, 392.21849214794105, 392.1864752511102, 392.1121418475894, 391.3899077354532, 389.82156803086997, 388.26252638530923, 386.49314597224617, 384.33365983792487, 382.5126507133791, 378.8347163542958, 377.5360324625149, 376.6444044998963, 375.88714220456933, 374.9302120608186, 373.7004944617326, 372.3340167119633, 369.61067684855396, 369.4085045690644, 369.3817100636767, 369.64957068674624, 370.06855930299906, 370.4785028940722, 371.386872113446, 371.39085121867583, 370.9461719269415, 370.8752292092283, 370.95049124536786, 371.19841291669144, 371.3962604779009, 371.35979549346115, 371.0868015853147, 370.7066352814444, 370.69299891502453, 370.6873892375871, 370.7322626981951, 370.8078534996274, 370.80428780063727, 370.6575440651713, 370.4135843988273, 369.80770814877195, 369.15247114827906, 368.7920017128848, 367.75355914497004, 371.4011790046061, 374.1439837207652, 376.27527000469235, 377.9018238257368, 379.2338145743012, 380.4739108909497, 381.0620257524327, 381.3383513898772, 381.68184659383456, 382.1242255776648, 382.7607929965138, 383.1017039469429, 383.3684291878293, 382.9531124340222, 382.86980415673094, 382.48844703364335, 381.63633440945176, 380.7939260821524, 380.03484745242093, 379.8867962365018, 380.83940154752, 381.31639475483877, 381.8292229871648, 382.18291679310687, 382.39335849368695, 382.4171240804761], "overall_lower_bb": [null, 391.504352454805, 390.49333108715325, 390.4649106727122, 390.6863885949192, 390.4299561424173, 390.5557089979791, 389.49997474755526, 388.3042553304763, 387.7935054637496, 388.2303747221962, 388.18692350421856, 388.3024534353422, 388.48318019255345, 387.95409159437895, 387.89305441737577, 387.7468487831893, 387.38559808995495, 387.2998189669823, 387.1602932449545, 386.9928925274607, 387.027092823169, 387.22838380067253, 387.4352710151347, 387.5043561774278, 387.4451299339526, 387.4653375042412, 387.45312160455643, 387.4840427638001, 388.0516266464445, 387.80962653155126, 387.72252297587414, 387.67526813168894, 386.95745140742656, 386.76096463306084, 386.7575855198922, 387.0391968288253, 387.7494801287697, 388.42532718728665, 389.2210993566247, 389.85499980789496, 390.552553248138, 391.4146315342035, 392.26872766467426, 393.07220630707667, 393.7925331763825, 394.94466330981345, 395.0551570442228, 394.60390672935483, 394.9949171885172, 394.8381160100986, 394.12601133200184, 393.107551548018, 391.2365654132418, 390.0348347544765, 388.98969277468706, 388.12779422399444, 387.11995304991797, 385.89608639096554, 385.58689594897766, 385.0717173081538, 384.8002441176231, 384.9051281082215, 385.63753921228874, 386.48139432167847, 386.7626897018124, 385.51108393075316, 384.03287259643395, 382.4840626472524, 381.47819420355637, 380.89295474133354, 380.32790775997466, 379.776169909067, 379.49119752309497, 379.20532781254775, 379.18166367134074, 379.24296277538826, 379.3427055522636, 379.22812875571015, 379.7072592752544, 379.7849694553582, 379.88207612957285, 380.2109233090503, 381.00727574106855, 381.9324127926934, 381.85811295040014, 381.8335290220389, 381.90900691725625, 382.234667163986, 382.21293714595816, 382.22231312866097, 380.2970582225045, 378.13939728010126, 376.1767597208673, 374.7549139264964, 373.6135941345468, 372.43224768707694, 371.826774615377, 369.3663704510704, 367.18253169972644, 365.2777419232299, 363.5907778520589, 362.00729474888976, 360.2064381524106, 359.26167226454675, 359.1340119691301, 358.7226936146908, 358.36906402775384, 358.34505016207515, 358.24906928662097, 359.7550036457043, 360.0356875374851, 360.23231550010365, 359.9665777954306, 359.6725079391814, 359.5982255382674, 359.89570328803666, 361.41804315144606, 361.4632354309355, 361.47102993632336, 361.36816931325376, 361.2141806970009, 361.1057371059278, 360.952557886554, 360.5235787813242, 360.2842580730585, 360.1285607907717, 359.8002987546321, 359.16137708330854, 358.58501952209906, 358.3624845065388, 358.23247841468526, 358.29964471855567, 358.16828108497555, 358.21388076241294, 358.07400730180495, 357.7035265003726, 357.4080921993628, 357.3958259348287, 357.4267856011727, 357.54139185122807, 357.8386288517209, 358.0461182871152, 358.76656085502987, 356.51194099539384, 355.2099962792349, 354.38570999530765, 354.1771561742632, 354.4651654256988, 354.92106910905034, 355.45295424756733, 356.00862861012286, 356.3800734061653, 357.1386944223351, 357.8981370034861, 359.160226053057, 360.71139081217075, 362.57220756597775, 363.8075158432691, 365.14187296635663, 367.1969855905482, 369.0243939178476, 370.368952547579, 370.57700376349817, 368.5793984524799, 366.9732852451612, 365.16145701283517, 363.5347632068931, 361.9413215063131, 360.32405591952386]}, "alignment": "consistent"}

271_CPB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1623267300.0, 1623270900.0, 1623274500.0, 1623278100.0, 1623281700.0, 1623348300.0, 1623351900.0, 1623355500.0, 1623359100.0, 1623362700.0, 1623366300.0, 1623432900.0, 1623436500.0, 1623440100.0, 1623443700.0, 1623447300.0, 1623450900.0, 1623454500.0, 1623693900.0, 1623697500.0, 1623701100.0, 1623704700.0, 1623708300.0, 1623711900.0, 1623778500.0, 1623782100.0, 1623785700.0, 1623789300.0, 1623792900.0, 1623796500.0, 1623800100.0, 1623866700.0, 1623870300.0, 1623873900.0, 1623877500.0, 1623881100.0, 1623884700.0, 1623951300.0, 1623954900.0, 1623958500.0, 1623962100.0, 1623965700.0, 1623969300.0, 1623972900.0, 1624039500.0, 1624043100.0, 1624046700.0, 1624050300.0, 1624053900.0, 1624057500.0, 1624296900.0, 1624300500.0, 1624304100.0, 1624307700.0, 1624311300.0, 1624314900.0, 1624318500.0, 1624385100.0, 1624388700.0, 1624392300.0, 1624395900.0, 1624399440.0, 1624403100.0, 1624469700.0, 1624473300.0, 1624476900.0, 1624480500.0, 1624484100.0, 1624487700.0, 1624491300.0, 1624557900.0, 1624561500.0, 1624565100.0, 1624568700.0, 1624572300.0, 1624575900.0, 1624642500.0, 1624646100.0, 1624649700.0, 1624653300.0, 1624656900.0, 1624660500.0, 1624664100.0, 1624903500.0, 1624907100.0, 1624910700.0, 1624914300.0, 1624917900.0, 1624921500.0, 1624988100.0, 1624991700.0, 1624995300.0, 1624998900.0, 1625002500.0, 1625006100.0, 1625009700.0, 1625076300.0, 1625079900.0, 1625083500.0, 1625087100.0, 1625090700.0, 1625094300.0, 1625160900.0, 1625164500.0, 1625168100.0, 1625171700.0, 1625175300.0, 1625178900.0, 1625182500.0, 1625249100.0, 1625252700.0, 1625256300.0, 1625259900.0, 1625263500.0, 1625267100.0, 1625592900.0, 1625596500.0, 1625600100.0, 1625603700.0, 1625607300.0, 1625610900.0, 1625614500.0, 1625681100.0, 1625684700.0, 1625688300.0, 1625691900.0, 1625695500.0, 1625699100.0, 1625765700.0, 1625769300.0, 1625772900.0, 1625776500.0, 1625780100.0, 1625783700.0, 1625787300.0, 1625853900.0, 1625857500.0], "input_window": [[46.54, 46.46, 46.905, 46.18, 45.7844, 45.77, 46.255, 46.18, 46.2, 45.985, 45.795, 45.82, 45.97, 45.885, 45.82, 45.855, 45.875, 45.895, 45.775, 45.8, 45.55, 45.58, 45.68, 45.86, 45.83, 45.41, 45.41, 45.24, 45.425, 45.37, 45.385, 45.445, 45.455, 45.36, 45.48, 45.22, 45.53, 45.83, 45.2699, 45.51, 45.78, 45.885, 45.7899, 45.905, 45.36, 45.3, 45.28, 45.345, 45.32, 45.505, 45.472, 45.39, 45.48, 45.47, 45.475, 45.35, 45.47, 45.57, 45.77, 45.75, 45.6559, 45.58, 45.55, 45.46, 45.49, 45.505, 45.52, 45.49, 45.405, 45.4001, 44.9599, 45.1137, 45.2, 45.39, 45.37, 45.43, 45.365, 45.475, 45.422, 45.485, 45.55, 45.55, 45.6338, 45.89, 45.84, 45.91, 45.7908, 45.885, 45.795, 45.93, 45.76, 45.845, 45.955, 45.785, 45.71, 45.65, 45.795, 45.75, 45.76, 45.66, 45.56, 45.53, 45.7, 45.825, 45.85, 45.8, 45.8244, 45.765, 45.645, 45.805, 45.645, 45.82, 45.855, 45.82, 45.82, 45.505, 45.385, 45.4, 45.47, 45.495, 45.57, 45.6099, 45.88, 46.07, 46.155, 46.06, 46.04, 45.925, 46.18, 46.11, 45.99, 45.845, 45.7, 45.78, 45.785, 45.745, 45.765], [46.55, 46.49, 46.95, 46.18, 45.84, 45.79, 46.29, 46.195, 46.2, 46, 45.795, 45.82, 45.985, 45.89, 45.83, 45.87, 45.875, 45.895, 45.81, 45.8, 45.55, 45.58, 45.7, 45.92, 45.86, 45.43, 45.415, 45.2599, 45.425, 45.38, 45.39, 45.45, 45.455, 45.36, 45.48, 45.29, 45.54, 45.89, 45.315, 45.52, 45.8, 45.89, 45.79, 45.905, 45.37, 45.305, 45.295, 45.345, 45.325, 45.505, 45.51, 45.4, 45.485, 45.49, 45.475, 45.37, 45.47, 45.595, 45.78, 45.75, 45.66, 45.58, 45.55, 45.49, 45.505, 45.51, 45.52, 45.49, 45.405, 45.405, 44.965, 45.12, 45.205, 45.39, 45.38, 45.439, 45.44, 45.49, 45.44, 45.485, 45.55, 45.56, 45.635, 45.89, 45.88, 45.91, 45.795, 45.885, 45.795, 45.93, 45.815, 45.845, 45.955, 45.7851, 45.73, 45.65, 45.81, 45.75, 45.76, 45.68, 45.56, 45.54, 45.7819, 45.85, 45.86, 45.8, 45.83, 45.775, 45.65, 45.805, 45.655, 45.85, 45.86, 45.84, 45.825, 45.52, 45.415, 45.4, 45.485, 45.5, 45.57, 45.615, 45.91, 46.115, 46.155, 46.065, 46.07, 45.945, 46.19, 46.13, 45.99, 45.845, 45.765, 45.785, 45.785, 45.78, 45.77], [46.51, 46.46, 46.895, 46.115, 45.7844, 45.76, 46.23, 46.18, 46.2, 45.985, 45.74, 45.74, 45.96, 45.865, 45.81, 45.845, 45.87, 45.89, 45.775, 45.785, 45.53, 45.56, 45.67, 45.855, 45.78, 45.4, 45.4, 45.23, 45.415, 45.36, 45.35, 45.425, 45.45, 45.355, 45.44, 45.2, 45.5, 45.79, 45.265, 45.51, 45.78, 45.88, 45.785, 45.82, 45.36, 45.285, 45.28, 45.345, 45.32, 45.49, 45.47, 45.39, 45.48, 45.46, 45.445, 45.35, 45.465, 45.565, 45.77, 45.75, 45.6559, 45.57, 45.52, 45.45, 45.485, 45.5, 45.51, 45.47, 45.395, 45.39, 44.95, 45.1137, 45.19, 45.39, 45.37, 45.425, 45.365, 45.445, 45.422, 45.46, 45.53, 45.55, 45.62, 45.86, 45.83, 45.89, 45.78, 45.88, 45.77, 45.87, 45.76, 45.83, 45.95, 45.785, 45.71, 45.65, 45.79, 45.71, 45.74, 45.65, 45.53, 45.5, 45.69, 45.825, 45.845, 45.795, 45.82, 45.765, 45.64, 45.74, 45.645, 45.82, 45.8525, 45.815, 45.815, 45.49, 45.385, 45.4, 45.47, 45.495, 45.55, 45.605, 45.86, 46.07, 46.145, 46.045, 46.04, 45.92, 46.1, 46.11, 45.96, 45.813, 45.7, 45.77, 45.765, 45.74, 45.735], [46.52, 46.48, 46.94, 46.115, 45.82, 45.789, 46.23, 46.195, 46.2, 46, 45.745, 45.78, 45.98, 45.865, 45.83, 45.845, 45.87, 45.895, 45.8, 45.795, 45.5342, 45.56, 45.68, 45.896, 45.82, 45.43, 45.4, 45.23, 45.415, 45.36, 45.36, 45.425, 45.455, 45.36, 45.44, 45.22, 45.505, 45.89, 45.3, 45.51, 45.79, 45.89, 45.79, 45.865, 45.37, 45.3, 45.295, 45.345, 45.325, 45.5, 45.5, 45.395, 45.48, 45.49, 45.45, 45.37, 45.465, 45.585, 45.78, 45.75, 45.66, 45.57, 45.52, 45.47, 45.505, 45.51, 45.515, 45.475, 45.395, 45.4, 44.96, 45.12, 45.2, 45.39, 45.38, 45.425, 45.4, 45.445, 45.44, 45.465, 45.53, 45.555, 45.625, 45.88, 45.87, 45.89, 45.785, 45.88, 45.78, 45.905, 45.815, 45.835, 45.95, 45.785, 45.71, 45.65, 45.79, 45.71, 45.75, 45.68, 45.55, 45.505, 45.745, 45.85, 45.86, 45.795, 45.83, 45.77, 45.645, 45.75, 45.65, 45.845, 45.86, 45.84, 45.82, 45.52, 45.415, 45.4, 45.485, 45.5, 45.55, 45.615, 45.86, 46.09, 46.15, 46.05, 46.04, 45.945, 46.13, 46.11, 45.96, 45.8185, 45.715, 45.77, 45.775, 45.77, 45.75], [11794, 3785, 14864, 15420, 32041, 5515, 12380, 2918, 4372, 1256, 16987, 5464, 5544, 5303, 3790, 13258, 657, 2007, 6568, 5239, 4177, 4884, 5192, 30923, 2804, 6227, 5113, 7181, 2027, 3382, 70294, 2693, 1367, 2763, 5677, 6834, 5236, 19112, 2894, 1683, 3398, 2137, 827, 75364, 2188, 6893, 3883, 266, 2445, 7109, 3961, 3982, 2311, 3979, 5319, 1797, 1582, 6763, 680, 908, 1194, 1769, 3511, 3659, 2287, 1101, 2767, 2688, 2323, 6659, 3527, 625, 4520, 168, 2412, 2692, 4749, 7079, 2506, 2915, 3193, 4237, 2209, 6245, 9184, 1151, 6434, 1066, 6701, 4088, 3099, 2666, 2555, 554, 2191, 1994, 3668, 3417, 2619, 7408, 4012, 19649, 12057, 2478, 2283, 3244, 7965, 1570, 2122, 2042, 1889, 3469, 1340, 1465, 4261, 9977, 4042, 774, 1618, 764, 4926, 2353, 9743, 26754, 5408, 14693, 4162, 8479, 3557, 2512, 2951, 4508, 23989, 4076, 11643, 3738, 9938]], "output_timestamps": [1625859300.0, 1625862900.0, 1625866500.0, 1625870100.0, 1625873700.0, 1626113100.0, 1626116700.0, 1626120300.0, 1626123900.0, 1626127500.0, 1626131100.0, 1626197700.0, 1626201300.0, 1626204900.0, 1626208500.0, 1626212100.0, 1626215700.0, 1626219300.0, 1626285900.0, 1626289500.0, 1626293100.0, 1626296700.0, 1626300300.0, 1626303900.0, 1626370500.0, 1626374100.0, 1626377700.0, 1626381300.0, 1626384900.0, 1626388500.0, 1626392100.0, 1626458700.0, 1626462300.0], "output_window": [[45.76, 45.553, 45.6, 45.635, 45.72, 45.51, 45.53, 45.4952, 45.565, 45.625, 45.55, 45.35, 45.17, 45.19, 44.9947, 44.94, 44.8158, 44.65, 44.0899, 44.28, 44.3, 44.215, 44.235, 44.4, 44.61, 44.605, 44.44, 44.715, 44.73, 44.93, 45.03, 45.42, 45.32], [45.76, 45.58, 45.61, 45.6375, 45.745, 45.53, 45.53, 45.4952, 45.57, 45.625, 45.55, 45.36, 45.21, 45.205, 44.9947, 44.975, 44.82, 44.67, 44.0899, 44.29, 44.32, 44.23, 44.25, 44.425, 44.61, 44.625, 44.44, 44.72, 44.73, 44.94, 45.09, 45.42, 45.32], [45.755, 45.55, 45.59, 45.635, 45.72, 45.51, 45.51, 45.49, 45.56, 45.61, 45.54, 45.28, 45.17, 45.16, 44.9791, 44.93, 44.8116, 44.635, 44, 44.23, 44.285, 44.215, 44.22, 44.4, 44.57, 44.605, 44.43, 44.715, 44.72, 44.93, 45.03, 45.42, 45.31], [45.76, 45.58, 45.61, 45.6375, 45.72, 45.52, 45.51, 45.495, 45.57, 45.61, 45.54, 45.3, 45.21, 45.17, 44.9791, 44.975, 44.8116, 44.6685, 44.02, 44.23, 44.285, 44.23, 44.24, 44.4157, 44.57, 44.6116, 44.435, 44.72, 44.73, 44.93, 45.09, 45.42, 45.31], [1273, 3465, 2458, 369, 8023, 882, 2672, 740, 2003, 1382, 1625, 7155, 1003, 11168, 2596, 11201, 549, 13564, 34950, 8379, 5008, 2041, 7668, 3321, 2927, 2515, 605, 2077, 4655, 5377, 8779, 1400, 3302]], "text": {"content": "Campbell (CPB) Up 0.3% Since Last Earnings Report: Can It Continue?\nBy Zacks Equity Research\nPublished on: 2021-07-09T15:30:07Z\n\nCampbell (CPB) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nCPB Quick QuoteCPB\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Campbell Soup (CPB Quick QuoteCPB  -  Free Report)    . Shares have added about 0.3% in that time frame, underperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is Campbell due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.\nCampbell Soup reported soft results for third-quarter fiscal 2021. Adjusted earnings from continuing operations tumbled 31% year over year to 57 cents per share, which fell short of the Zacks Consensus Estimate of 66 cents. The downside was a result of reduced adjusted EBIT.Net sales of $1,984 million decreased 11% year on year and missed the Zacks Consensus Estimate of $2,001.3 million. Further, organic sales declined 12%, as the company lapped the year-ago period\u2019s unexpected food demand surge stemming from the elevated at-home consumption at the beginning of the pandemic.\nThe company\u2019s adjusted gross margin contracted 290 basis points to 31.8%. The downside was caused by cost inflation, other supply-chain expenses, adverse mix and reduced operating leverage. Nevertheless, gains from improvement in supply-chain productivity, cost-saving efforts and changes in mark-to-mark adjustments offered respite. Adjusted EBIT plunged 27% to reach $283 million mainly on account of lower sales volumes and reduced adjusted gross margin, somewhat made up by a decline in marketing and selling costs.Meals & Beverages: Net sales declined 14% year over year to $1,039 million, with organic sales down 15%. The downside mainly resulted from declines in all U.S. retail products (including U.S. soup and Prego pasta sauces), along with softness across Canada and foodservice. Volumes in U.S. retail were hurt as the company lapped the year-ago period\u2019s major demand increase. U.S. soup sales fell 21% due to weakness in condensed soups, broth and ready-to-serve soups. Operating earnings in the unit tanked 35%.\u00a0Snacks: Net sales in this division were down 8% (both reported and organic) to $945 million. The segment was hurt by weakness in salty snacks like Pop Secret popcorn, Cape Cod potato chips and Snyder's of Hanover pretzels, along with softness in Lance sandwich crackers, partner brands and fresh bakery. Volumes were partly affected by the lapping of solid demand in the year-ago period. Segmental operating earnings declined 29%.\nAs of May 2, 2021, Campbell\u2019s total cash and cash equivalents stood at $209 million, long-term debt was $4,997 million and total equity amounted to $2,995 million. The company generated $881 million as cash flow from operations during the nine months ended May 2. Also, capital investments amounted to $190 million in that period. Additionally, management authorized a new anti-dilutive share buyback plan worth up to $250 million, which is effective from today. That said, the company\u2019s buyback program of March 2017 remains suspended.During the third quarter, Campbell generated savings worth $20 million as part of its multi-year, cost-saving program, which included synergies associated with the Snyder\u2019s-Lance buyout. With this, the company generated total program-to-date savings of nearly $780 million. Management continues to anticipate annualized savings of $850 million by fiscal 2022-end.\nBased on its third-quarter results and impacts from the divestiture of the Plum baby food and snacks business (on May 3), management revised its guidance for fiscal 2021. Also, the company expects to encounter continued margin pressure in the fourth quarter due to transitioning out from the pandemic-led landscape as well as stronger inflation. Pricing actions are expected to take shape in fiscal 2022 beginning. Moreover, management highlighted that fiscal 2020 included an additional week, which was estimated to contribute 2 percentage points to net sales and about 4 cents to the bottom line.For fiscal 2021, the company now expects net sales to decline in a band of 3-3.5% compared with a 2.5-3.5% decrease expected earlier. Organic net sales are anticipated to fall 0.7-1.2% now, in comparison with a 0.5-1.5% decline projected before. Adjusted EBIT is now envisioned to decline 4-5%. Earlier, adjusted EBIT growth was forecasted in the range of a 1% decline to a 1% increase. Finally, adjusted EPS is envisioned in the range of $2.90-$2.93 now, indicating a 1-2% dip from the figure reported in the year-ago period. Prior to this, the bottom line was anticipated to be $3.03-$3.11 per share, indicating growth of 3-5% from adjusted EPS of $2.95 reported in the prior year.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates revision have trended downward during the past month. The consensus estimate has shifted -12.43% due to these changes.\nVGM Scores\nAt this time, Campbell has an average Growth Score of C, though it is lagging a lot on the Momentum Score front with an F. However, the stock was allocated a grade of B on the value side, putting it in the top 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of C. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. It's no surprise Campbell has a Zacks Rank #5 (Strong Sell). We expect a below average return from the stock in the next few months.\nCampbell Soup Company (CPB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1625844607000, "published_utc": "2021-07-09T15:30:07Z", "article_url": "https://www.zacks.com/stock/news/1759787/campbell-cpb-up-03-since-last-earnings-report-can-it-continue", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -1.7991994652641539, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.600974782792962, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.6010318142734326, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [46.52, 46.5, 46.64666666666667, 46.51375, 46.375, 46.27733333333333, 46.27057142857143, 46.261125, 46.254333333333335, 46.228899999999996, 46.1514, 46.0814, 45.9854, 45.9604, 45.9614, 45.967, 45.931, 45.900999999999996, 45.861000000000004, 45.840500000000006, 45.81942, 45.79742, 45.76742, 45.77052, 45.76952, 45.72802, 45.681020000000004, 45.61452, 45.57602, 45.53252, 45.5151, 45.501599999999996, 45.4791, 45.4255, 45.3875, 45.3665, 45.376999999999995, 45.443, 45.4315, 45.4465, 45.4895, 45.536, 45.5695, 45.62, 45.613, 45.620999999999995, 45.6, 45.5455, 45.547999999999995, 45.547, 45.517999999999994, 45.4685, 45.4375, 45.4, 45.408, 45.415, 45.432, 45.456, 45.50150000000001, 45.526500000000006, 45.542500000000004, 45.559999999999995, 45.56400000000001, 45.562, 45.567499999999995, 45.581500000000005, 45.5865, 45.5755, 45.537, 45.501999999999995, 45.432, 45.387, 45.355000000000004, 45.347, 45.334500000000006, 45.32600000000001, 45.314499999999995, 45.3115, 45.315999999999995, 45.322500000000005, 45.37949999999999, 45.423, 45.4655, 45.5145, 45.5635, 45.61, 45.6485, 45.692, 45.726, 45.769999999999996, 45.798500000000004, 45.826499999999996, 45.859, 45.8495, 45.8335, 45.8095, 45.81, 45.793, 45.79, 45.7675, 45.741, 45.708000000000006, 45.6875, 45.694, 45.709, 45.7235, 45.727500000000006, 45.7335, 45.723, 45.730000000000004, 45.739999999999995, 45.774, 45.7855, 45.7845, 45.7805, 45.753, 45.7115, 45.6745, 45.6585, 45.6335, 45.6235, 45.6005, 45.6005, 45.6255, 45.6585, 45.7115, 45.774, 45.828500000000005, 45.893, 45.954, 45.995, 46.01535, 46.00085, 45.968849999999996, 45.93135, 45.90335, 45.87435], "in_sma_50": [46.52, 46.5, 46.64666666666667, 46.51375, 46.375, 46.27733333333333, 46.27057142857143, 46.261125, 46.254333333333335, 46.228899999999996, 46.18490909090909, 46.15116666666666, 46.138, 46.1185, 46.09926666666667, 46.083375, 46.07082352941176, 46.061055555555555, 46.047315789473686, 46.0347, 46.010866666666665, 45.99037272727273, 45.97687826086957, 45.973508333333335, 45.96736799999999, 45.9467, 45.92645185185185, 45.90157857142857, 45.8848, 45.867306666666664, 45.850941935483874, 45.83763125, 45.82603636363636, 45.81232941176471, 45.801691428571424, 45.78553333333333, 45.777951351351355, 45.780899999999995, 45.76856923076923, 45.762105, 45.76278536585366, 45.765814285714285, 45.76637674418605, 45.76861818181818, 45.75975999999999, 45.74976521739131, 45.740089361702125, 45.73185833333333, 45.72355510204082, 45.719084, 45.698684, 45.676984000000004, 45.647784, 45.635284, 45.627884, 45.619504, 45.604204, 45.592003999999996, 45.583603999999994, 45.578604, 45.57690399999999, 45.572704, 45.563504, 45.555603999999995, 45.549104, 45.542404000000005, 45.535304, 45.526903999999995, 45.518804, 45.510904000000004, 45.49942, 45.49062, 45.48102000000001, 45.4709, 45.4621, 45.461999999999996, 45.461999999999996, 45.466300000000004, 45.466800000000006, 45.46889999999999, 45.472300000000004, 45.4749, 45.4783, 45.4887, 45.497299999999996, 45.5107, 45.5163, 45.51610000000001, 45.5257, 45.53360000000001, 45.534099999999995, 45.532999999999994, 45.5362, 45.5346, 45.5414, 45.5484, 45.5583, 45.5656, 45.5741, 45.57769999999999, 45.5787, 45.5809, 45.5862, 45.5934, 45.6016, 45.6101, 45.6174, 45.621100000000006, 45.6184, 45.6184, 45.61820000000001, 45.6237, 45.630500000000005, 45.6379, 45.6442, 45.6444, 45.642399999999995, 45.6409, 45.642700000000005, 45.6447, 45.656499999999994, 45.6664, 45.6796, 45.693599999999996, 45.708999999999996, 45.721500000000006, 45.734300000000005, 45.744299999999996, 45.75809999999999, 45.771, 45.7796, 45.78487, 45.78667, 45.78447, 45.78257000000001, 45.780170000000005, 45.77947], "in_sma_200": [46.52, 46.5, 46.64666666666667, 46.51375, 46.375, 46.27733333333333, 46.27057142857143, 46.261125, 46.254333333333335, 46.228899999999996, 46.18490909090909, 46.15116666666666, 46.138, 46.1185, 46.09926666666667, 46.083375, 46.07082352941176, 46.061055555555555, 46.047315789473686, 46.0347, 46.010866666666665, 45.99037272727273, 45.97687826086957, 45.973508333333335, 45.96736799999999, 45.9467, 45.92645185185185, 45.90157857142857, 45.8848, 45.867306666666664, 45.850941935483874, 45.83763125, 45.82603636363636, 45.81232941176471, 45.801691428571424, 45.78553333333333, 45.777951351351355, 45.780899999999995, 45.76856923076923, 45.762105, 45.76278536585366, 45.765814285714285, 45.76637674418605, 45.76861818181818, 45.75975999999999, 45.74976521739131, 45.740089361702125, 45.73185833333333, 45.72355510204082, 45.719084, 45.71478823529412, 45.70863846153846, 45.70432452830189, 45.700355555555554, 45.69580363636364, 45.68998571428572, 45.68603859649122, 45.68429655172413, 45.6859186440678, 45.68698666666667, 45.68654426229508, 45.68466451612903, 45.682050793650795, 45.6787375, 45.67606461538461, 45.67354848484849, 45.67118208955224, 45.668297058823526, 45.66433623188406, 45.66056, 45.65069295774648, 45.643322222222224, 45.637249315068495, 45.63390810810811, 45.63052266666667, 45.62781842105263, 45.62485974025974, 45.62255384615385, 45.62024303797469, 45.6183025, 45.617212345679015, 45.616453658536585, 45.616556626506025, 45.61969285714286, 45.62263764705882, 45.6257465116279, 45.62757701149425, 45.63044545454545, 45.63212584269663, 45.63515777777778, 45.63713406593406, 45.63928478260869, 45.64262580645161, 45.644140425531916, 45.64483368421053, 45.6448875, 45.64638350515464, 45.647032653061224, 45.64807272727273, 45.648392, 45.64741782178218, 45.64602156862745, 45.64698252427184, 45.64893461538462, 45.65094476190476, 45.652303773584904, 45.653964485981305, 45.65503888888889, 45.65494678899082, 45.6558109090909, 45.65575855855856, 45.657448214285715, 45.6592407079646, 45.66082631578948, 45.66221043478261, 45.66098448275862, 45.658882051282056, 45.65668813559322, 45.65524537815126, 45.653951666666664, 45.65309256198347, 45.65278032786885, 45.65446504065041, 45.65797741935484, 45.6619136, 45.664993650793654, 45.66794645669292, 45.6701109375, 45.67367596899225, 45.67703230769231, 45.67919236641221, 45.68024772727273, 45.68050902255639, 45.68117686567164, 45.68187185185185, 45.68251985294118, 45.68301240875912], "in_ema_10": [46.52, 46.512727272727275, 46.5904132231405, 46.50397445529677, 46.37961546342463, 46.272230833711056, 46.264552500309044, 46.25190659116194, 46.242469029132494, 46.198383751108395, 46.11595034181596, 46.05486846148578, 46.041256013942906, 46.00920946595329, 45.97662592668905, 45.952693940018314, 45.9376586781968, 45.92990255488829, 45.90628390854496, 45.886050470627694, 45.822077657786295, 45.77442717455243, 45.75725859736107, 45.78248430693178, 45.78930534203509, 45.723977098028705, 45.66507217111439, 45.58596814000268, 45.55488302363855, 45.51944974661336, 45.49045888359275, 45.47855726839406, 45.47427412868605, 45.453497014379494, 45.45104301176504, 45.40903519144412, 45.426483338454275, 45.51075909509895, 45.472439259626405, 45.47926848514887, 45.535765124212716, 45.60017146526495, 45.63468574430769, 45.676561063524474, 45.6208226883382, 45.562491290458524, 45.513856510375156, 45.48315532667058, 45.45439981273047, 45.46269075587038, 45.46947425480304, 45.45593348120248, 45.460309211892934, 45.46570753700331, 45.46285162118453, 45.44596950824188, 45.44942959765245, 45.47407876171564, 45.529700805040065, 45.56975520412369, 45.586163348828464, 45.58322455813237, 45.57172918392648, 45.55323296866712, 45.54446333800037, 45.53819727654575, 45.533979589901065, 45.523256028100874, 45.499936750264354, 45.48176643203446, 45.38689980802819, 45.33837257020488, 45.313213921076716, 45.327175026335496, 45.33677956700176, 45.35281964572871, 45.361397891959854, 45.37659827523988, 45.3881258615599, 45.40210297763991, 45.425356981705384, 45.44892843957713, 45.48094145056311, 45.553497550460726, 45.611043450376954, 45.66176282303569, 45.68416958248375, 45.71977511294125, 45.73072509240647, 45.76241143924166, 45.77197299574317, 45.783432451062595, 45.8137174599603, 45.808496103603886, 45.79058772113045, 45.765026317288545, 45.76956698687245, 45.75873662562291, 45.75714814823692, 45.74312121219384, 45.70800826452223, 45.67109767097273, 45.6845344580686, 45.71461910205612, 45.741051992591366, 45.75086072121112, 45.765249680990905, 45.76611337535619, 45.74409276165507, 45.74516680499051, 45.72786374953769, 45.74916124962174, 45.76931374969051, 45.78216579520132, 45.78904474152836, 45.74012751579593, 45.68101342201485, 45.629920072557596, 45.60357096845621, 45.58473988328235, 45.57842354086738, 45.58507380616422, 45.635060386861625, 45.71777668015951, 45.796362738312325, 45.84247860407372, 45.87839158515122, 45.890502206032814, 45.934047259481396, 45.96603866684841, 45.96494072742143, 45.93831514061753, 45.89771238777798, 45.87449195363652, 45.856402507520784, 45.84069296069882, 45.82420333148085], "in_ema_50": [46.52, 46.518431372549024, 46.53496347558632, 46.51849431968098, 46.49110238557585, 46.46356895869052, 46.45440939168305, 46.44423647436215, 46.43465857340677, 46.41761313915553, 46.391236153306295, 46.3672661080786, 46.35207920187945, 46.3329780567077, 46.31325342703289, 46.29489054754141, 46.27822817312802, 46.263199617319074, 46.24503492644382, 46.227386497955834, 46.20020271372227, 46.17509672494885, 46.155681167107716, 46.145497591927025, 46.132732980478906, 46.10517482438169, 46.077520909700056, 46.04428479559417, 46.019606960472835, 45.99374002084645, 45.96888747100934, 45.947558550577604, 45.928242528986324, 45.90595850824177, 45.88768562556562, 45.86150187554344, 45.84752140983585, 45.84918723690111, 45.82765048251283, 45.81519360084566, 45.814205616498775, 45.81717794526353, 45.81611214348849, 45.81802931433208, 45.80045953729945, 45.78083367309163, 45.76178137218607, 45.74543700464937, 45.72894927897685, 45.71997087587972, 45.71134456702169, 45.69893889772673, 45.69035305860019, 45.68249607590998, 45.673378582737044, 45.66148138341403, 45.65377623112328, 45.65107912402041, 45.65613484464706, 45.659815831131496, 45.659823053440064, 45.656300580756145, 45.65095545994218, 45.643859167395426, 45.638413709850504, 45.63337787809166, 45.62873560836257, 45.6227067609758, 45.61377708407479, 45.60539366901303, 45.580084113365466, 45.56204159911584, 45.54784388934659, 45.541653932901625, 45.53531456298391, 45.53098850169043, 45.52585169770257, 45.5226810428907, 45.51943864905185, 45.51730380006942, 45.51780169026278, 45.51926044750738, 45.52340709662474, 45.53739113205122, 45.55043461706882, 45.56375090659553, 45.572427341631, 45.584489014508215, 45.59215611197848, 45.60442449974403, 45.612682362499164, 45.62140070122469, 45.634286948235484, 45.640197263990956, 45.64293462618739, 45.64321169967024, 45.648968103604744, 45.65136151130652, 45.655229687333716, 45.65620107214416, 45.65203632421694, 45.646270193855486, 45.650141950959195, 45.657979521509816, 45.66590189321531, 45.670964564069614, 45.67720124783159, 45.680840414583294, 45.679434908129046, 45.68220216663379, 45.68093933656972, 45.68737308807679, 45.69414277089731, 45.69986266223467, 45.70457393038233, 45.69733573703401, 45.6862637473464, 45.6750377180387, 45.66758525850777, 45.661013287585895, 45.65665982532763, 45.65502610668733, 45.66306429858194, 45.67980687510814, 45.69824582118233, 45.71204010270459, 45.72490127514755, 45.73353259769079, 45.749080338957825, 45.76323405115556, 45.77095036287495, 45.77281505452691, 45.77054779748664, 45.77052631523227, 45.77070175385061, 45.770674234091764, 45.76986347981366], "in_ema_200": [46.52, 46.51960199004976, 46.52378505482538, 46.51971754184205, 46.51275517824163, 46.505553634179535, 46.502811806973774, 46.49974900292429, 46.49676642578076, 46.49182347627051, 46.48439239690464, 46.47738351733345, 46.472434427608746, 46.46639030395095, 46.460058062120595, 46.453938081402974, 46.44812775223479, 46.44262399350608, 46.436229724913986, 46.42984932964121, 46.42093739601294, 46.41237085475908, 46.40508358257242, 46.40001807428813, 46.39424675016586, 46.384652255139336, 46.37485472026233, 46.363463131005986, 46.35402568691637, 46.34413488406149, 46.33434249715541, 46.325294313104116, 46.316634668197615, 46.30711591528023, 46.29848789622272, 46.28775667337473, 46.27996804975906, 46.276087770656986, 46.266375454531044, 46.258849330605365, 46.25418416313666, 46.250560440120374, 46.2459777491739, 46.24218692579905, 46.23350844892542, 46.224219807642584, 46.214973839407335, 46.20631738329383, 46.19754805609688, 46.1906072794193, 46.183735565196216, 46.17588745011964, 46.16896319688462, 46.1622073441793, 46.155120703938714, 46.147308557630865, 46.14051941775394, 46.13499186135839, 46.131459604031434, 46.127663986080876, 46.12301061308505, 46.11750801992003, 46.111562666488, 46.105178958363744, 46.09920702842978, 46.093344271928, 46.08758960255558, 46.081494183624685, 46.074663395727924, 46.067950327113714, 46.0569259457494, 46.04760329952304, 46.0391694358462, 46.0327100384746, 46.0262154112261, 46.02023316832833, 46.014061694016604, 46.00839938860351, 46.00274367329403, 45.99739298997767, 45.99274231346048, 45.98838666855043, 45.984770880803666, 45.98372838447727, 45.982596758761076, 45.981675397977384, 45.979718428843285, 45.97872620567072, 45.97674883048991, 45.97603491177857, 45.974432574347944, 45.973045185548465, 45.97281588021963, 45.970947065491075, 45.968350577277235, 45.965182909841644, 45.96343979631089, 45.96091800729287, 45.95881932065314, 45.956044999054605, 45.95200475030779, 45.947556941847026, 45.945541449888346, 45.94459078869543, 45.94374908930543, 45.94226899886458, 45.94115189439826, 45.939448890473905, 45.9365190507677, 45.934663139814795, 45.93183067076192, 45.93096668398817, 45.93026054782908, 45.92936243292531, 45.92827424951312, 45.92421181916971, 45.919145034899365, 45.91397941266156, 45.90971096079428, 45.905634234816226, 45.902095585713575, 45.89923891321891, 45.89884847627145, 45.90075048148268, 45.9032305761943, 45.90469096847097, 45.90603732699365, 45.90642501528227, 45.90864964199588, 45.91065312814518, 45.911144141795475, 45.9102223095388, 45.908279798996126, 45.90690388059816, 45.905591404174295, 45.90424223597356, 45.90270748735691], "in_macd": [0.0, -0.0031908831908893376, 0.031040657137523908, -0.008305465478535723, -0.06257031407541547, -0.10684539130572546, -0.10513674365077463, -0.10539194285387055, -0.10399197706878738, -0.11766445997712083, -0.14737749405086475, -0.16618539830749057, -0.1630726691831157, -0.16794933247103927, -0.17264815034652514, -0.17316547887750033, -0.1696030954886396, -0.1628849535687209, -0.16334356085574342, -0.16224026387713764, -0.1803315239209411, -0.19039240829804527, -0.18653250394052634, -0.1641518665784787, -0.15080918070703575, -0.16974799740937385, -0.18504481394358407, -0.20848198001518625, -0.20971073428763987, -0.21267103197360626, -0.21256675201846775, -0.2048774528853201, -0.194125125041559, -0.19106703200110076, -0.18011192170444446, -0.18702615811925938, -0.1675768999471785, -0.1197169181890203, -0.1279210131854569, -0.11613879686431972, -0.08324801431226803, -0.04855297938615877, -0.02879415738551927, -0.007002554309401887, -0.029336739314615556, -0.05208475617836683, -0.06971257843709822, -0.07874050096531704, -0.08651177359038087, -0.07765437438106915, -0.0698298664605943, -0.07127984040939594, -0.06482292723071481, -0.05822764850404383, -0.05558772758139696, -0.05926770147297589, -0.053897108921105996, -0.039502518073668114, -0.012218978029963523, 0.006903100101482096, 0.014626630260295315, 0.01333165667804792, 0.008176544536077301, 5.5855028421092356e-05, -0.0035151222784719494, -0.005873977749359938, -0.007256283571280164, -0.011447477208726298, -0.020982486728556182, -0.027814958725826955, -0.06795077059005905, -0.08585830671627548, -0.09252821898933661, -0.08154278593844566, -0.07280442345198423, -0.06153870442751952, -0.054005292605751265, -0.04389785835673621, -0.03587752829432134, -0.027190631199324855, -0.014889607763656443, -0.003088069655788672, 0.011777386920535093, 0.04363177726470724, 0.06729397166809292, 0.08666128669447204, 0.09247144762175452, 0.1035481099138238, 0.10306916316358183, 0.11149085259670954, 0.1096390041172981, 0.10853411993407747, 0.11560540303914024, 0.10666574845719623, 0.09246327551171163, 0.07549594456568798, 0.07251019018272586, 0.06296283059285201, 0.05795606361397887, 0.0477888693870554, 0.028908146053872485, 0.01019637539619822, 0.014565257355052097, 0.026198253107935443, 0.035811588776340386, 0.037750110011977256, 0.04163071656397932, 0.03941032891595597, 0.027250078434846614, 0.02578834283357878, 0.0163720161621157, 0.024363532118520936, 0.03154362545053857, 0.0352141415887246, 0.036093159741561465, 0.012438907186194115, -0.014611449171283653, -0.03683481726706361, -0.04704589121940472, -0.05331330367529574, -0.053627506554690285, -0.04807735204077801, -0.02363689078866571, 0.014128563363712487, 0.048342197661291664, 0.06661963538547155, 0.07938264630458036, 0.0808991631636573, 0.09592322437047329, 0.10500562874197072, 0.09895901531516671, 0.08180615276920378, 0.059178626241532584, 0.045163571255557144, 0.03406729089611105, 0.024586532313684017, 0.015282957557495536], "in_signal": [0.0, -0.0006381766381778676, 0.005697590116962488, 0.0028969789978628463, -0.010196479616792816, -0.029526261954579344, -0.0446483582938184, -0.056797075205828836, -0.06623605557842055, -0.0765217364581606, -0.09069288797670144, -0.10579139004285928, -0.11724764587091058, -0.12738798319093633, -0.1364400166220541, -0.14378510907314335, -0.1489487063562426, -0.15173595579873828, -0.15405747681013932, -0.15569403422353897, -0.1606215321630194, -0.16657570739002459, -0.17056706670012495, -0.1692840266757957, -0.16558905748204372, -0.16642084546750974, -0.17014563916272463, -0.17781290733321697, -0.18419247272410155, -0.1898881845740025, -0.19442389806289556, -0.1965146090273805, -0.1960367122302162, -0.19504277618439314, -0.1920566052884034, -0.1910505158545746, -0.1863557926730954, -0.1730280177762804, -0.1640066168581157, -0.15443305285935652, -0.14019604514993883, -0.12186743199718283, -0.10325277707485012, -0.08400273252176048, -0.07306953388033151, -0.06887257833993858, -0.06904057835937051, -0.07098056288055982, -0.07408680502252403, -0.07480031889423305, -0.07380622840750531, -0.07330095080788344, -0.07160534609244973, -0.06892980657476855, -0.06626139077609423, -0.06486265291547057, -0.06266954411659766, -0.05803613890801175, -0.048872706732402106, -0.03771754536562527, -0.027248710240441155, -0.019132636856743344, -0.013670800578179215, -0.010925469456859155, -0.009443400021181714, -0.008729515566817359, -0.00843486916770992, -0.009037390775913196, -0.011426409966441793, -0.014704119718318826, -0.02535344989266687, -0.0374544212573886, -0.048469180803778204, -0.0550839018307117, -0.05862800615496621, -0.05921014580947687, -0.058169175168731754, -0.05531491180633265, -0.051427435103930386, -0.04658007432300928, -0.04024198101113871, -0.03281119874006871, -0.02389348160794795, -0.010388429833416915, 0.005148050466885053, 0.02145069771240245, 0.035654847694272865, 0.04923350013818305, 0.06000063274326281, 0.07029867671395215, 0.07816674219462134, 0.08424021774251257, 0.09051325480183811, 0.09374375353290974, 0.09348765792867013, 0.0898893152560737, 0.08641349024140414, 0.08172335831169372, 0.07696989937215075, 0.07113369337513167, 0.06268858391087984, 0.05219014220794351, 0.04466516523736523, 0.04097178281147927, 0.039939744004451494, 0.03950181720595665, 0.03992759707756119, 0.03982414344524014, 0.03730933044316144, 0.03500513292124491, 0.03127850956941907, 0.029895514079239446, 0.03022513635349927, 0.03122293740054434, 0.03219698186874777, 0.02824536693223704, 0.0196740037115329, 0.008372239515813599, -0.002711386631230066, -0.012831770040043202, -0.02099091734297262, -0.026408204282533702, -0.025853941583760108, -0.01785744059426559, -0.004617512943154139, 0.009629916722571, 0.023580462638972875, 0.035044202743909764, 0.04722000706922247, 0.05877713140377212, 0.06681350818605104, 0.06981203710268159, 0.06768535493045179, 0.06318099819547286, 0.0573582567356005, 0.05080391185121721, 0.04369972099247287], "in_upper_bb": [null, 46.55656854249493, 47.1563070627631, 47.18889813189403, 47.22758430668175, 47.177583668888204, 47.0931623411907, 47.0245686549515, 46.969631173397175, 46.9222073392563, 46.90446198238849, 46.87596875041509, 46.8384103559105, 46.807072547990515, 46.77931139908891, 46.752548370659646, 46.72696270492795, 46.70297747575612, 46.6825469993953, 46.66320100699161, 46.60825716009797, 46.54408349658612, 46.26668004901465, 46.23949529470387, 46.23949529470387, 46.268504221238004, 46.23185732574259, 46.21551338982333, 46.15049519419074, 46.125459952308454, 46.128606424923284, 46.119822513794404, 46.07410717634813, 46.0484171697102, 46.02031472895426, 45.998023209632215, 45.95354790060803, 45.95239536654712, 45.91892715416177, 45.881504854423866, 45.916498071102836, 45.96752854295576, 45.98391223931305, 45.977265068362385, 45.93701411795944, 45.938708602450596, 45.94053749262301, 45.93523305254469, 45.93594413995072, 45.93874636816804, 45.94103679015282, 45.940877944486274, 45.94170326934336, 45.9430673947795, 45.94325007981396, 45.934443589406705, 45.93309017073813, 45.88093381980583, 45.91210914248046, 45.93684571223322, 45.91702444807569, 45.862966066072225, 45.824531521529956, 45.7556979202114, 45.75755451012586, 45.753227295170916, 45.74561000641315, 45.73992744381591, 45.732822987647495, 45.73430441910688, 45.81888827789999, 45.8419976612081, 45.84770640196468, 45.84362722855134, 45.841554262016174, 45.84267395414182, 45.840113843912754, 45.82793533437477, 45.77683968478734, 45.72873522040831, 45.70571973531561, 45.7033110351366, 45.72053806649723, 45.805200825947395, 45.871219698361244, 45.933735411670895, 45.96815453000973, 46.01994804180097, 46.05097120080647, 46.09955466528995, 46.08022403507118, 46.07458593500419, 46.08736267856148, 46.090223365070536, 46.081206428645174, 46.071245068030755, 46.061265773246156, 46.04674193973672, 46.02688463579842, 46.00331286330563, 46.00016096008295, 46.00831070430065, 46.00520451005934, 46.00117204271656, 45.99981244108277, 45.98852655128095, 45.99247151391742, 45.98077858251401, 45.98013268756468, 45.96117645786254, 45.954900019638714, 45.95637238253296, 45.93671304442499, 45.94373330262557, 45.95182168857802, 45.9650649025087, 45.98670581462319, 46.00708241019308, 46.008194980728156, 46.01048401502066, 46.01048401502066, 46.00709330044903, 46.02123932218977, 46.07259531524422, 46.1328674292672, 46.1704097281454, 46.20040391428807, 46.21795471377191, 46.26857509975386, 46.30842797801409, 46.32437160036047, 46.322795681259954, 46.316540779667164, 46.31286720471133, 46.31059056634685, 46.306896223026534, 46.289539291372094], "in_lower_bb": [null, 46.44343145750507, 46.13702627057024, 45.838601868105975, 45.52241569331825, 45.37708299777846, 45.44798051595216, 45.4976813450485, 45.539035493269495, 45.53559266074369, 45.465356199429685, 45.42636458291823, 45.4375896440895, 45.42992745200948, 45.41922193424443, 45.41420162934035, 45.414684353895574, 45.41913363535499, 45.41208457955207, 45.40619899300839, 45.36256283990203, 45.33473650341387, 45.48613995098535, 45.491424705296126, 45.491424705296126, 45.426515778761996, 45.38016267425741, 45.300006610176666, 45.28652480580925, 45.24756004769154, 45.205913575076714, 45.17919748620561, 45.172412823651875, 45.147602830289806, 45.13670527104574, 45.09649679036779, 45.10447209939197, 45.105124633452874, 45.08859284583823, 45.09751514557614, 45.08810192889716, 45.070071457044236, 45.064687760686944, 45.06823493163762, 45.06348588204056, 45.0487913975494, 45.036462507376996, 45.05326694745531, 45.04355586004928, 45.05475363183197, 45.066463209847186, 45.06362205551372, 45.06529673065665, 45.07693260522051, 45.07774992018603, 45.1015564105933, 45.09890982926188, 45.120566180194174, 45.137390857519534, 45.136654287766774, 45.14347555192431, 45.16553393392778, 45.17696847847004, 45.20630207978861, 45.21794548987414, 45.24327270482908, 45.27288999358685, 45.2915725561841, 45.305677012352504, 45.29419558089312, 45.15561172210002, 45.105002338791905, 45.07129359803532, 45.06537277144865, 45.06044573798383, 45.064826045858176, 45.06088615608724, 45.05906466562523, 45.076160315212654, 45.09576477959169, 45.105780264684384, 45.1066889648634, 45.09996193350278, 45.05629917405261, 45.02678030163875, 45.00226458832911, 44.99484546999027, 44.98355195819903, 44.99102879919353, 44.99294533471005, 45.097775964928815, 45.17491406499581, 45.23713732143852, 45.27377663492947, 45.31579357135482, 45.348254931969244, 45.397234226753845, 45.438258060263266, 45.489115364201574, 45.534187136694364, 45.53933903991705, 45.526189295699346, 45.54129548994065, 45.54232795728343, 45.54268755891722, 45.54447344871904, 45.54502848608257, 45.545721417485986, 45.53286731243533, 45.536323542137445, 45.52609998036128, 45.52562761746704, 45.53628695557501, 45.53476669737443, 45.53767831142197, 45.511435097491315, 45.4522941853768, 45.40091758980692, 45.37330501927185, 45.35301598497934, 45.35301598497934, 45.36740669955097, 45.364760677810224, 45.337404684755775, 45.30613257073279, 45.2940902718546, 45.285096085711935, 45.28504528622809, 45.282924900246144, 45.27907202198592, 45.294128399639526, 45.29305431874004, 45.28480922033283, 45.28148279528866, 45.279259433653145, 45.30795377697347, 45.358810708627914], "out_sma_10": [45.76, 45.67, 45.65, 45.646875, 45.661500000000004, 45.63791666666666, 45.61964285714286, 45.6040625, 45.60027777777778, 45.60125, 45.57925, 45.55125, 45.511250000000004, 45.4645, 45.390409999999996, 45.33591, 45.26607, 45.18342, 45.028420000000004, 44.89042, 44.764920000000004, 44.65792, 44.560919999999996, 44.48549, 44.44458, 44.40824, 44.370580000000004, 44.37573, 44.44673, 44.51673, 44.597229999999996, 44.71623, 44.82323], "out_sma_50": [45.76, 45.67, 45.65, 45.646875, 45.661500000000004, 45.63791666666666, 45.61964285714286, 45.6040625, 45.60027777777778, 45.60125, 45.595681818181816, 45.571041666666666, 45.54326923076923, 45.51660714285714, 45.48077333333333, 45.4491625, 45.411658823529415, 45.37037222222222, 45.299299999999995, 45.245835, 45.20008095238095, 45.155986363636366, 45.11616086956522, 45.086974999999995, 45.066296, 45.04880769230769, 45.026074074074074, 45.015142857142855, 45.005310344827585, 45.0028, 45.0056129032258, 45.0185625, 45.02739393939394], "out_sma_200": [45.76, 45.67, 45.65, 45.646875, 45.661500000000004, 45.63791666666666, 45.61964285714286, 45.6040625, 45.60027777777778, 45.60125, 45.595681818181816, 45.571041666666666, 45.54326923076923, 45.51660714285714, 45.48077333333333, 45.4491625, 45.411658823529415, 45.37037222222222, 45.299299999999995, 45.245835, 45.20008095238095, 45.155986363636366, 45.11616086956522, 45.086974999999995, 45.066296, 45.04880769230769, 45.026074074074074, 45.015142857142855, 45.005310344827585, 45.0028, 45.0056129032258, 45.0185625, 45.02739393939394], "out_ema_10": [45.76, 45.72727272727273, 45.705950413223135, 45.6935048835462, 45.69832217744688, 45.66589996336563, 45.63755451548097, 45.61163551266625, 45.6040654194542, 45.60514443409889, 45.59329999153545, 45.53997272034719, 45.47997768028406, 45.42361810205059, 45.34279662895048, 45.27592451459585, 45.19150187557842, 45.09641062547325, 44.90069960265993, 44.77875422035812, 44.68898072574754, 44.60552968470253, 44.53906974202935, 44.51663887984219, 44.52634090168906, 44.54184255592742, 44.522416636667884, 44.55834088454645, 44.58955163281073, 44.65145133593605, 44.731187456674945, 44.85642610091586, 44.938894082567515], "out_ema_50": [45.76, 45.752941176470586, 45.74733564013841, 45.74302836013298, 45.742125287186596, 45.733414491610645, 45.72465313899846, 45.71564713354754, 45.70993548125156, 45.70601644277111, 45.69950599403499, 45.683839092308126, 45.66525716711958, 45.64583531742861, 45.61968883439219, 45.59440691931799, 45.56370860875651, 45.528602388805275, 45.46944151081291, 45.42083596136927, 45.37629337464891, 45.33134069329013, 45.28854301904346, 45.25431388104175, 45.22747804256953, 45.20332596246877, 45.17319553256803, 45.15542315874183, 45.1387398976147, 45.13055401927687, 45.12896366557974, 45.14037685516485, 45.1470287431976], "out_ema_200": [45.76, 45.75820895522388, 45.7567342392515, 45.75554782891069, 45.75519411917029, 45.75285387917855, 45.750437422669314, 45.74789575677211, 45.746125649739554, 45.74477116566254, 45.7427336416261, 45.73832833175918, 45.73307133343322, 45.727468633598065, 45.720022179532414, 45.71260902351717, 45.703643759601576, 45.693343821695095, 45.67669363441455, 45.66229867287809, 45.64859420847134, 45.63447884321292, 45.62060343183767, 45.60861434296367, 45.59827987188941, 45.58846216172136, 45.57698492628135, 45.56845771308452, 45.56011485026776, 45.55384505076261, 45.54922967712318, 45.547943809689116, 45.54557620959271], "out_macd": [0.0, -0.014358974358970045, -0.023052085616178886, -0.027406493745139926, -0.023924545769318684, -0.03687829540912446, -0.04740469988009721, -0.05630823956668962, -0.056659351975660854, -0.05309786623367785, -0.05528647009698773, -0.07551644212553299, -0.09768503625473102, -0.11713125631316501, -0.14626055970580154, -0.16774294202532758, -0.19569702569988578, -0.2267835923884931, -0.30028692990933337, -0.3377008048340926, -0.358777763195846, -0.37558987857105564, -0.3836838165023906, -0.3716368013032607, -0.34565424749992957, -0.3180399475400435, -0.30686817466504124, -0.2718832452083788, -0.24057729483398305, -0.19735380328898344, -0.14847666543134608, -0.08216578345819414, -0.03805137982158158], "out_signal": [0.0, -0.002871794871794009, -0.006907853020670984, -0.011007581165564773, -0.013590974086315554, -0.018248438350877336, -0.024079690656721314, -0.03052540043871498, -0.035752190746104154, -0.0392213258436189, -0.042434354694292666, -0.04905077218054073, -0.05877762499537879, -0.07044835125893603, -0.08561079294830914, -0.10203722276371283, -0.12076918335094743, -0.14197206515845656, -0.17363503810863193, -0.20644819145372406, -0.23691410580214844, -0.2646492603559299, -0.2884561715852221, -0.3050922975288298, -0.3132046875230498, -0.31417173952644856, -0.3127110265541671, -0.30454547028500945, -0.2917518351948042, -0.27287222881364004, -0.24799311613718128, -0.21482764960138387, -0.17947239564542342], "out_upper_bb": [null, 45.92455844122716, 45.84287301521986, 45.8048504727798, 45.81314102347321, 45.81608559399875, 45.808861173984994, 45.800166289939334, 45.78511629588961, 45.77562587116469, 45.765182421559665, 45.806118620540126, 45.84454004343469, 45.86816197030699, 45.918730633709046, 45.94208354506368, 45.980367193693, 46.02392709432531, 46.18659934320073, 46.23302483675354, 46.21628098135297, 46.21046825504526, 46.17924427199928, 46.11340572132209, 46.01282130173076, 45.93712390498044, 45.855970975272896, 45.76751448861149, 45.652770930417454, 45.52836257169412, 45.430937662162414, 45.45937417266906, 45.47977031345702], "out_lower_bb": [null, 45.41544155877284, 45.45712698478014, 45.488899527220205, 45.5098589765268, 45.459747739334574, 45.43042454030072, 45.40795871006066, 45.415439259665945, 45.42687412883531, 45.42618121480397, 45.335964712793206, 45.241998418103776, 45.16505231540729, 45.04281603295762, 44.95624145493632, 44.84295045336583, 44.716817350119136, 44.41200065679926, 44.258645163246456, 44.12788901864702, 43.998701744954744, 43.89292572800072, 43.83658427867791, 43.82216869826923, 43.807026095019566, 43.78067902472711, 43.79163551138851, 43.822379069582546, 43.87878742830587, 43.931212337837586, 43.914775827330956, 43.90437968654299], "overall_sma_10": [46.52, 46.5, 46.64666666666667, 46.51375, 46.375, 46.27733333333333, 46.27057142857143, 46.261125, 46.254333333333335, 46.228899999999996, 46.1514, 46.0814, 45.9854, 45.9604, 45.9614, 45.967, 45.931, 45.900999999999996, 45.861000000000004, 45.840500000000006, 45.81942, 45.79742, 45.76742, 45.77052, 45.76952, 45.72802, 45.681020000000004, 45.61452, 45.57602, 45.53252, 45.5151, 45.501599999999996, 45.4791, 45.4255, 45.3875, 45.3665, 45.376999999999995, 45.443, 45.4315, 45.4465, 45.4895, 45.536, 45.5695, 45.62, 45.613, 45.620999999999995, 45.6, 45.5455, 45.547999999999995, 45.547, 45.517999999999994, 45.4685, 45.4375, 45.4, 45.408, 45.415, 45.432, 45.456, 45.50150000000001, 45.526500000000006, 45.542500000000004, 45.559999999999995, 45.56400000000001, 45.562, 45.567499999999995, 45.581500000000005, 45.5865, 45.5755, 45.537, 45.501999999999995, 45.432, 45.387, 45.355000000000004, 45.347, 45.334500000000006, 45.32600000000001, 45.314499999999995, 45.3115, 45.315999999999995, 45.322500000000005, 45.37949999999999, 45.423, 45.4655, 45.5145, 45.5635, 45.61, 45.6485, 45.692, 45.726, 45.769999999999996, 45.798500000000004, 45.826499999999996, 45.859, 45.8495, 45.8335, 45.8095, 45.81, 45.793, 45.79, 45.7675, 45.741, 45.708000000000006, 45.6875, 45.694, 45.709, 45.7235, 45.727500000000006, 45.7335, 45.723, 45.730000000000004, 45.739999999999995, 45.774, 45.7855, 45.7845, 45.7805, 45.753, 45.7115, 45.6745, 45.6585, 45.6335, 45.6235, 45.6005, 45.6005, 45.6255, 45.6585, 45.7115, 45.774, 45.828500000000005, 45.893, 45.954, 45.995, 46.01535, 46.00085, 45.968849999999996, 45.93135, 45.90335, 45.87435, 45.85585, 45.800850000000004, 45.75085, 45.7186, 45.70875, 45.68925, 45.663250000000005, 45.63525, 45.61525, 45.60125, 45.57925, 45.551249999999996, 45.511250000000004, 45.4645, 45.390409999999996, 45.33591, 45.26607, 45.18342, 45.02842, 44.89042, 44.764920000000004, 44.65792, 44.560919999999996, 44.48549, 44.44458, 44.40824, 44.370580000000004, 44.37573, 44.446729999999995, 44.51673, 44.59723, 44.71623, 44.82323], "overall_sma_50": [46.52, 46.5, 46.64666666666667, 46.51375, 46.375, 46.27733333333333, 46.27057142857143, 46.261125, 46.254333333333335, 46.228899999999996, 46.18490909090909, 46.15116666666666, 46.138, 46.1185, 46.09926666666667, 46.083375, 46.07082352941176, 46.061055555555555, 46.047315789473686, 46.0347, 46.010866666666665, 45.99037272727273, 45.97687826086957, 45.973508333333335, 45.96736799999999, 45.9467, 45.92645185185185, 45.90157857142857, 45.8848, 45.867306666666664, 45.850941935483874, 45.83763125, 45.82603636363636, 45.81232941176471, 45.801691428571424, 45.78553333333333, 45.777951351351355, 45.780899999999995, 45.76856923076923, 45.762105, 45.76278536585366, 45.765814285714285, 45.76637674418605, 45.76861818181818, 45.75975999999999, 45.74976521739131, 45.740089361702125, 45.73185833333333, 45.72355510204082, 45.719084, 45.698684, 45.676984000000004, 45.647784, 45.635284, 45.627884, 45.619504, 45.604204, 45.592003999999996, 45.583603999999994, 45.578604, 45.57690399999999, 45.572704, 45.563504, 45.555603999999995, 45.549104, 45.542404000000005, 45.535304, 45.526903999999995, 45.518804, 45.510904000000004, 45.49942, 45.49062, 45.48102000000001, 45.4709, 45.4621, 45.461999999999996, 45.461999999999996, 45.466300000000004, 45.466800000000006, 45.46889999999999, 45.472300000000004, 45.4749, 45.4783, 45.4887, 45.497299999999996, 45.5107, 45.5163, 45.51610000000001, 45.5257, 45.53360000000001, 45.534099999999995, 45.532999999999994, 45.5362, 45.5346, 45.5414, 45.5484, 45.5583, 45.5656, 45.5741, 45.57769999999999, 45.5787, 45.5809, 45.5862, 45.5934, 45.6016, 45.6101, 45.6174, 45.621100000000006, 45.6184, 45.6184, 45.61820000000001, 45.6237, 45.630500000000005, 45.6379, 45.6442, 45.6444, 45.642399999999995, 45.6409, 45.642700000000005, 45.6447, 45.656499999999994, 45.6664, 45.6796, 45.693599999999996, 45.708999999999996, 45.721500000000006, 45.734300000000005, 45.744299999999996, 45.75809999999999, 45.771, 45.7796, 45.78487, 45.78667, 45.78447, 45.78257000000001, 45.780170000000005, 45.77947, 45.777069999999995, 45.77307, 45.76716999999999, 45.76361999999999, 45.761320000000005, 45.75272, 45.74722, 45.742920000000005, 45.741319999999995, 45.737719999999996, 45.73432, 45.72532, 45.715920000000004, 45.70831999999999, 45.697801999999996, 45.682402, 45.66163400000001, 45.637803999999996, 45.602304, 45.57030399999999, 45.540603999999995, 45.51230399999999, 45.482104, 45.457418, 45.431918, 45.406949999999995, 45.37885, 45.35685, 45.34105, 45.33135, 45.32515, 45.32385, 45.32005], "overall_sma_200": [46.52, 46.5, 46.64666666666667, 46.51375, 46.375, 46.27733333333333, 46.27057142857143, 46.261125, 46.254333333333335, 46.228899999999996, 46.18490909090909, 46.15116666666666, 46.138, 46.1185, 46.09926666666667, 46.083375, 46.07082352941176, 46.061055555555555, 46.047315789473686, 46.0347, 46.010866666666665, 45.99037272727273, 45.97687826086957, 45.973508333333335, 45.96736799999999, 45.9467, 45.92645185185185, 45.90157857142857, 45.8848, 45.867306666666664, 45.850941935483874, 45.83763125, 45.82603636363636, 45.81232941176471, 45.801691428571424, 45.78553333333333, 45.777951351351355, 45.780899999999995, 45.76856923076923, 45.762105, 45.76278536585366, 45.765814285714285, 45.76637674418605, 45.76861818181818, 45.75975999999999, 45.74976521739131, 45.740089361702125, 45.73185833333333, 45.72355510204082, 45.719084, 45.71478823529412, 45.70863846153846, 45.70432452830189, 45.700355555555554, 45.69580363636364, 45.68998571428572, 45.68603859649122, 45.68429655172413, 45.6859186440678, 45.68698666666667, 45.68654426229508, 45.68466451612903, 45.682050793650795, 45.6787375, 45.67606461538461, 45.67354848484849, 45.67118208955224, 45.668297058823526, 45.66433623188406, 45.66056, 45.65069295774648, 45.643322222222224, 45.637249315068495, 45.63390810810811, 45.63052266666667, 45.62781842105263, 45.62485974025974, 45.62255384615385, 45.62024303797469, 45.6183025, 45.617212345679015, 45.616453658536585, 45.616556626506025, 45.61969285714286, 45.62263764705882, 45.6257465116279, 45.62757701149425, 45.63044545454545, 45.63212584269663, 45.63515777777778, 45.63713406593406, 45.63928478260869, 45.64262580645161, 45.644140425531916, 45.64483368421053, 45.6448875, 45.64638350515464, 45.647032653061224, 45.64807272727273, 45.648392, 45.64741782178218, 45.64602156862745, 45.64698252427184, 45.64893461538462, 45.65094476190476, 45.652303773584904, 45.653964485981305, 45.65503888888889, 45.65494678899082, 45.6558109090909, 45.65575855855856, 45.657448214285715, 45.6592407079646, 45.66082631578948, 45.66221043478261, 45.66098448275862, 45.658882051282056, 45.65668813559322, 45.65524537815126, 45.653951666666664, 45.65309256198347, 45.65278032786885, 45.65446504065041, 45.65797741935484, 45.6619136, 45.664993650793654, 45.66794645669292, 45.6701109375, 45.67367596899225, 45.67703230769231, 45.67919236641221, 45.68024772727273, 45.68050902255639, 45.68117686567164, 45.68187185185185, 45.68251985294118, 45.68301240875912, 45.68357028985507, 45.68282517985612, 45.68230500000001, 45.68198723404255, 45.68225492957746, 45.68112027972028, 45.67993194444445, 45.67865655172414, 45.67791232876712, 45.677450340136055, 45.676521621621625, 45.67399463087248, 45.67090133333333, 45.667584105960266, 45.66305460526316, 45.65855751633987, 45.65305779220779, 45.646705806451614, 45.63627820512821, 45.62732101910828, 45.6188253164557, 45.610090566037734, 45.601527499999996, 45.59416211180124, 45.587840123456786, 45.5818509202454, 45.57485792682927, 45.56967696969697, 45.5646186746988, 45.560818562874246, 45.55801607142857, 45.55719940828402, 45.55574529411765], "overall_ema_10": [46.52, 46.512727272727275, 46.5904132231405, 46.50397445529677, 46.37961546342463, 46.272230833711056, 46.264552500309044, 46.25190659116194, 46.242469029132494, 46.198383751108395, 46.11595034181596, 46.05486846148578, 46.041256013942906, 46.00920946595329, 45.97662592668905, 45.952693940018314, 45.9376586781968, 45.92990255488829, 45.90628390854496, 45.886050470627694, 45.822077657786295, 45.77442717455243, 45.75725859736107, 45.78248430693178, 45.78930534203509, 45.723977098028705, 45.66507217111439, 45.58596814000268, 45.55488302363855, 45.51944974661336, 45.49045888359275, 45.47855726839406, 45.47427412868605, 45.453497014379494, 45.45104301176504, 45.40903519144412, 45.426483338454275, 45.51075909509895, 45.472439259626405, 45.47926848514887, 45.535765124212716, 45.60017146526495, 45.63468574430769, 45.676561063524474, 45.6208226883382, 45.562491290458524, 45.513856510375156, 45.48315532667058, 45.45439981273047, 45.46269075587038, 45.46947425480304, 45.45593348120248, 45.460309211892934, 45.46570753700331, 45.46285162118453, 45.44596950824188, 45.44942959765245, 45.47407876171564, 45.529700805040065, 45.56975520412369, 45.586163348828464, 45.58322455813237, 45.57172918392648, 45.55323296866712, 45.54446333800037, 45.53819727654575, 45.533979589901065, 45.523256028100874, 45.499936750264354, 45.48176643203446, 45.38689980802819, 45.33837257020488, 45.313213921076716, 45.327175026335496, 45.33677956700176, 45.35281964572871, 45.361397891959854, 45.37659827523988, 45.3881258615599, 45.40210297763991, 45.425356981705384, 45.44892843957713, 45.48094145056311, 45.553497550460726, 45.611043450376954, 45.66176282303569, 45.68416958248375, 45.71977511294125, 45.73072509240647, 45.76241143924166, 45.77197299574317, 45.783432451062595, 45.8137174599603, 45.808496103603886, 45.79058772113045, 45.765026317288545, 45.76956698687245, 45.75873662562291, 45.75714814823692, 45.74312121219384, 45.70800826452223, 45.67109767097273, 45.6845344580686, 45.71461910205612, 45.741051992591366, 45.75086072121112, 45.765249680990905, 45.76611337535619, 45.74409276165507, 45.74516680499051, 45.72786374953769, 45.74916124962174, 45.76931374969051, 45.78216579520132, 45.78904474152836, 45.74012751579593, 45.68101342201485, 45.629920072557596, 45.60357096845621, 45.58473988328235, 45.57842354086738, 45.58507380616422, 45.635060386861625, 45.71777668015951, 45.796362738312325, 45.84247860407372, 45.87839158515122, 45.890502206032814, 45.934047259481396, 45.96603866684841, 45.96494072742143, 45.93831514061753, 45.89771238777798, 45.87449195363652, 45.856402507520784, 45.84069296069882, 45.82420333148085, 45.81252999848433, 45.77025181694172, 45.74111512295232, 45.72227600968826, 45.72186218974493, 45.68515997342767, 45.65331270553173, 45.62452857725324, 45.61461429047992, 45.61377532857448, 45.600361632470026, 45.54575042656638, 45.4847048944634, 45.427485822742774, 45.34596112769863, 45.27851364993524, 45.19362025903792, 45.09814384830375, 44.9021176940667, 44.77991447696366, 44.68993002660663, 44.60630638540542, 44.53970522442261, 44.517158819982136, 44.52676630725811, 44.542190615029355, 44.52270141229674, 44.55857388278824, 44.58974226773583, 44.65160730996568, 44.73131507179009, 44.8565305132828, 44.93897951086774], "overall_ema_50": [46.52, 46.518431372549024, 46.53496347558632, 46.51849431968098, 46.49110238557585, 46.46356895869052, 46.45440939168305, 46.44423647436215, 46.43465857340677, 46.41761313915553, 46.391236153306295, 46.3672661080786, 46.35207920187945, 46.3329780567077, 46.31325342703289, 46.29489054754141, 46.27822817312802, 46.263199617319074, 46.24503492644382, 46.227386497955834, 46.20020271372227, 46.17509672494885, 46.155681167107716, 46.145497591927025, 46.132732980478906, 46.10517482438169, 46.077520909700056, 46.04428479559417, 46.019606960472835, 45.99374002084645, 45.96888747100934, 45.947558550577604, 45.928242528986324, 45.90595850824177, 45.88768562556562, 45.86150187554344, 45.84752140983585, 45.84918723690111, 45.82765048251283, 45.81519360084566, 45.814205616498775, 45.81717794526353, 45.81611214348849, 45.81802931433208, 45.80045953729945, 45.78083367309163, 45.76178137218607, 45.74543700464937, 45.72894927897685, 45.71997087587972, 45.71134456702169, 45.69893889772673, 45.69035305860019, 45.68249607590998, 45.673378582737044, 45.66148138341403, 45.65377623112328, 45.65107912402041, 45.65613484464706, 45.659815831131496, 45.659823053440064, 45.656300580756145, 45.65095545994218, 45.643859167395426, 45.638413709850504, 45.63337787809166, 45.62873560836257, 45.6227067609758, 45.61377708407479, 45.60539366901303, 45.580084113365466, 45.56204159911584, 45.54784388934659, 45.541653932901625, 45.53531456298391, 45.53098850169043, 45.52585169770257, 45.5226810428907, 45.51943864905185, 45.51730380006942, 45.51780169026278, 45.51926044750738, 45.52340709662474, 45.53739113205122, 45.55043461706882, 45.56375090659553, 45.572427341631, 45.584489014508215, 45.59215611197848, 45.60442449974403, 45.612682362499164, 45.62140070122469, 45.634286948235484, 45.640197263990956, 45.64293462618739, 45.64321169967024, 45.648968103604744, 45.65136151130652, 45.655229687333716, 45.65620107214416, 45.65203632421694, 45.646270193855486, 45.650141950959195, 45.657979521509816, 45.66590189321531, 45.670964564069614, 45.67720124783159, 45.680840414583294, 45.679434908129046, 45.68220216663379, 45.68093933656972, 45.68737308807679, 45.69414277089731, 45.69986266223467, 45.70457393038233, 45.69733573703401, 45.6862637473464, 45.6750377180387, 45.66758525850777, 45.661013287585895, 45.65665982532763, 45.65502610668733, 45.66306429858194, 45.67980687510814, 45.69824582118233, 45.71204010270459, 45.72490127514755, 45.73353259769079, 45.749080338957825, 45.76323405115556, 45.77095036287495, 45.77281505452691, 45.77054779748664, 45.77052631523227, 45.77070175385061, 45.770674234091764, 45.76986347981366, 45.769476676683716, 45.76204621877455, 45.75608362195987, 45.751433283843795, 45.75020060604601, 45.74117313129911, 45.73210751830698, 45.72280918425572, 45.71681666722609, 45.712627778315266, 45.70585806151859, 45.689942059106095, 45.67112080188625, 45.65146900573385, 45.62510159374429, 45.59960741359746, 45.56870516208384, 45.533402998864865, 45.47405386165448, 45.42526743570725, 45.38055106567951, 45.335431416045026, 45.29247332129816, 45.25809005379627, 45.23110613011799, 45.206811772074154, 45.17654464375752, 45.15864093223762, 45.14183148391457, 45.13352436689832, 45.13181752898074, 45.143118802354046, 45.14966316304604], "overall_ema_200": [46.52, 46.51960199004976, 46.52378505482538, 46.51971754184205, 46.51275517824163, 46.505553634179535, 46.502811806973774, 46.49974900292429, 46.49676642578076, 46.49182347627051, 46.48439239690464, 46.47738351733345, 46.472434427608746, 46.46639030395095, 46.460058062120595, 46.453938081402974, 46.44812775223479, 46.44262399350608, 46.436229724913986, 46.42984932964121, 46.42093739601294, 46.41237085475908, 46.40508358257242, 46.40001807428813, 46.39424675016586, 46.384652255139336, 46.37485472026233, 46.363463131005986, 46.35402568691637, 46.34413488406149, 46.33434249715541, 46.325294313104116, 46.316634668197615, 46.30711591528023, 46.29848789622272, 46.28775667337473, 46.27996804975906, 46.276087770656986, 46.266375454531044, 46.258849330605365, 46.25418416313666, 46.250560440120374, 46.2459777491739, 46.24218692579905, 46.23350844892542, 46.224219807642584, 46.214973839407335, 46.20631738329383, 46.19754805609688, 46.1906072794193, 46.183735565196216, 46.17588745011964, 46.16896319688462, 46.1622073441793, 46.155120703938714, 46.147308557630865, 46.14051941775394, 46.13499186135839, 46.131459604031434, 46.127663986080876, 46.12301061308505, 46.11750801992003, 46.111562666488, 46.105178958363744, 46.09920702842978, 46.093344271928, 46.08758960255558, 46.081494183624685, 46.074663395727924, 46.067950327113714, 46.0569259457494, 46.04760329952304, 46.0391694358462, 46.0327100384746, 46.0262154112261, 46.02023316832833, 46.014061694016604, 46.00839938860351, 46.00274367329403, 45.99739298997767, 45.99274231346048, 45.98838666855043, 45.984770880803666, 45.98372838447727, 45.982596758761076, 45.981675397977384, 45.979718428843285, 45.97872620567072, 45.97674883048991, 45.97603491177857, 45.974432574347944, 45.973045185548465, 45.97281588021963, 45.970947065491075, 45.968350577277235, 45.965182909841644, 45.96343979631089, 45.96091800729287, 45.95881932065314, 45.956044999054605, 45.95200475030779, 45.947556941847026, 45.945541449888346, 45.94459078869543, 45.94374908930543, 45.94226899886458, 45.94115189439826, 45.939448890473905, 45.9365190507677, 45.934663139814795, 45.93183067076192, 45.93096668398817, 45.93026054782908, 45.92936243292531, 45.92827424951312, 45.92421181916971, 45.919145034899365, 45.91397941266156, 45.90971096079428, 45.905634234816226, 45.902095585713575, 45.89923891321891, 45.89884847627145, 45.90075048148268, 45.9032305761943, 45.90469096847097, 45.90603732699365, 45.90642501528227, 45.90864964199588, 45.91065312814518, 45.911144141795475, 45.9102223095388, 45.908279798996126, 45.90690388059816, 45.905591404174295, 45.90424223597356, 45.90270748735691, 45.90128751235834, 45.898090621688105, 45.89522404833798, 45.892659629946564, 45.890941623678444, 45.88725066224881, 45.88349692431599, 45.87963128327802, 45.87655037498671, 45.873898132449526, 45.87057576297242, 45.86489839219658, 45.85838199028418, 45.851532418241554, 45.84285149865706, 45.83421616036197, 45.82404087518424, 45.812542956028175, 45.79470670770949, 45.779137486737255, 45.76427044706823, 45.749004074460586, 45.73398910854556, 45.72087180398292, 45.70942034324677, 45.69849675774183, 45.68592465069962, 45.676313460145394, 45.66689740581559, 45.65956509331992, 45.65389777895853, 45.65157043787436, 45.64817172704974], "overall_macd": [0.0, -0.0031908831908893376, 0.031040657137523908, -0.008305465478535723, -0.06257031407541547, -0.10684539130572546, -0.10513674365077463, -0.10539194285387055, -0.10399197706878738, -0.11766445997712083, -0.14737749405086475, -0.16618539830749057, -0.1630726691831157, -0.16794933247103927, -0.17264815034652514, -0.17316547887750033, -0.1696030954886396, -0.1628849535687209, -0.16334356085574342, -0.16224026387713764, -0.1803315239209411, -0.19039240829804527, -0.18653250394052634, -0.1641518665784787, -0.15080918070703575, -0.16974799740937385, -0.18504481394358407, -0.20848198001518625, -0.20971073428763987, -0.21267103197360626, -0.21256675201846775, -0.2048774528853201, -0.194125125041559, -0.19106703200110076, -0.18011192170444446, -0.18702615811925938, -0.1675768999471785, -0.1197169181890203, -0.1279210131854569, -0.11613879686431972, -0.08324801431226803, -0.04855297938615877, -0.02879415738551927, -0.007002554309401887, -0.029336739314615556, -0.05208475617836683, -0.06971257843709822, -0.07874050096531704, -0.08651177359038087, -0.07765437438106915, -0.0698298664605943, -0.07127984040939594, -0.06482292723071481, -0.05822764850404383, -0.05558772758139696, -0.05926770147297589, -0.053897108921105996, -0.039502518073668114, -0.012218978029963523, 0.006903100101482096, 0.014626630260295315, 0.01333165667804792, 0.008176544536077301, 5.5855028421092356e-05, -0.0035151222784719494, -0.005873977749359938, -0.007256283571280164, -0.011447477208726298, -0.020982486728556182, -0.027814958725826955, -0.06795077059005905, -0.08585830671627548, -0.09252821898933661, -0.08154278593844566, -0.07280442345198423, -0.06153870442751952, -0.054005292605751265, -0.04389785835673621, -0.03587752829432134, -0.027190631199324855, -0.014889607763656443, -0.003088069655788672, 0.011777386920535093, 0.04363177726470724, 0.06729397166809292, 0.08666128669447204, 0.09247144762175452, 0.1035481099138238, 0.10306916316358183, 0.11149085259670954, 0.1096390041172981, 0.10853411993407747, 0.11560540303914024, 0.10666574845719623, 0.09246327551171163, 0.07549594456568798, 0.07251019018272586, 0.06296283059285201, 0.05795606361397887, 0.0477888693870554, 0.028908146053872485, 0.01019637539619822, 0.014565257355052097, 0.026198253107935443, 0.035811588776340386, 0.037750110011977256, 0.04163071656397932, 0.03941032891595597, 0.027250078434846614, 0.02578834283357878, 0.0163720161621157, 0.024363532118520936, 0.03154362545053857, 0.0352141415887246, 0.036093159741561465, 0.012438907186194115, -0.014611449171283653, -0.03683481726706361, -0.04704589121940472, -0.05331330367529574, -0.053627506554690285, -0.04807735204077801, -0.02363689078866571, 0.014128563363712487, 0.048342197661291664, 0.06661963538547155, 0.07938264630458036, 0.0808991631636573, 0.09592322437047329, 0.10500562874197072, 0.09895901531516671, 0.08180615276920378, 0.059178626241532584, 0.045163571255557144, 0.03406729089611105, 0.024586532313684017, 0.015282957557495536, 0.008617388075492727, -0.011062102408416763, -0.023961280395425888, -0.03160067875680994, -0.030644644096845752, -0.045500803333666795, -0.05741943745557876, -0.06729962729519201, -0.06829066346816148, -0.06509799194022747, -0.06743879923953955, -0.08764953089295346, -0.10966478183630812, -0.1288543399049118, -0.15764895844976934, -0.17873934097409006, -0.20626098721423602, -0.23688836261931812, -0.30991678081282714, -0.346848826054881, -0.36744403157438654, -0.3837799443708789, -0.39140745503056706, -0.37890698668666545, -0.35248631220996884, -0.3244508970249811, -0.3128761313156616, -0.2775069999899529, -0.24583594838160394, -0.20226648118552504, -0.15306229485030087, -0.08644292042982471, -0.042038078129692735], "overall_signal": [0.0, -0.0006381766381778676, 0.005697590116962488, 0.0028969789978628463, -0.010196479616792816, -0.029526261954579344, -0.0446483582938184, -0.056797075205828836, -0.06623605557842055, -0.0765217364581606, -0.09069288797670144, -0.10579139004285928, -0.11724764587091058, -0.12738798319093633, -0.1364400166220541, -0.14378510907314335, -0.1489487063562426, -0.15173595579873828, -0.15405747681013932, -0.15569403422353897, -0.1606215321630194, -0.16657570739002459, -0.17056706670012495, -0.1692840266757957, -0.16558905748204372, -0.16642084546750974, -0.17014563916272463, -0.17781290733321697, -0.18419247272410155, -0.1898881845740025, -0.19442389806289556, -0.1965146090273805, -0.1960367122302162, -0.19504277618439314, -0.1920566052884034, -0.1910505158545746, -0.1863557926730954, -0.1730280177762804, -0.1640066168581157, -0.15443305285935652, -0.14019604514993883, -0.12186743199718283, -0.10325277707485012, -0.08400273252176048, -0.07306953388033151, -0.06887257833993858, -0.06904057835937051, -0.07098056288055982, -0.07408680502252403, -0.07480031889423305, -0.07380622840750531, -0.07330095080788344, -0.07160534609244973, -0.06892980657476855, -0.06626139077609423, -0.06486265291547057, -0.06266954411659766, -0.05803613890801175, -0.048872706732402106, -0.03771754536562527, -0.027248710240441155, -0.019132636856743344, -0.013670800578179215, -0.010925469456859155, -0.009443400021181714, -0.008729515566817359, -0.00843486916770992, -0.009037390775913196, -0.011426409966441793, -0.014704119718318826, -0.02535344989266687, -0.0374544212573886, -0.048469180803778204, -0.0550839018307117, -0.05862800615496621, -0.05921014580947687, -0.058169175168731754, -0.05531491180633265, -0.051427435103930386, -0.04658007432300928, -0.04024198101113871, -0.03281119874006871, -0.02389348160794795, -0.010388429833416915, 0.005148050466885053, 0.02145069771240245, 0.035654847694272865, 0.04923350013818305, 0.06000063274326281, 0.07029867671395215, 0.07816674219462134, 0.08424021774251257, 0.09051325480183811, 0.09374375353290974, 0.09348765792867013, 0.0898893152560737, 0.08641349024140414, 0.08172335831169372, 0.07696989937215075, 0.07113369337513167, 0.06268858391087984, 0.05219014220794351, 0.04466516523736523, 0.04097178281147927, 0.039939744004451494, 0.03950181720595665, 0.03992759707756119, 0.03982414344524014, 0.03730933044316144, 0.03500513292124491, 0.03127850956941907, 0.029895514079239446, 0.03022513635349927, 0.03122293740054434, 0.03219698186874777, 0.02824536693223704, 0.0196740037115329, 0.008372239515813599, -0.002711386631230066, -0.012831770040043202, -0.02099091734297262, -0.026408204282533702, -0.025853941583760108, -0.01785744059426559, -0.004617512943154139, 0.009629916722571, 0.023580462638972875, 0.035044202743909764, 0.04722000706922247, 0.05877713140377212, 0.06681350818605104, 0.06981203710268159, 0.06768535493045179, 0.06318099819547286, 0.0573582567356005, 0.05080391185121721, 0.04369972099247287, 0.03668325440907684, 0.02713418304557812, 0.01691509035737732, 0.0072119365345398685, -0.00035937959173725637, -0.009387664340123164, -0.018994018963214284, -0.028655140629609832, -0.03658224519732016, -0.04228539454590162, -0.04731607548462921, -0.05538276656629407, -0.06623916962029688, -0.07876220367721987, -0.09453955463172975, -0.11137951190020182, -0.13035580696300866, -0.15166231809427055, -0.18331321063798187, -0.2160203337213617, -0.2463050732919667, -0.2738000475077491, -0.29732152901231274, -0.3136386205471833, -0.3214081588797404, -0.32201670650878855, -0.3201885914701632, -0.31165227317412114, -0.2984890082156177, -0.27924450280959917, -0.2540080612177395, -0.22049503306015655, -0.1848036420740638], "overall_upper_bb": [null, 46.55656854249493, 47.1563070627631, 47.18889813189403, 47.22758430668175, 47.177583668888204, 47.0931623411907, 47.0245686549515, 46.969631173397175, 46.9222073392563, 46.90446198238849, 46.87596875041509, 46.8384103559105, 46.807072547990515, 46.77931139908891, 46.752548370659646, 46.72696270492795, 46.70297747575612, 46.6825469993953, 46.66320100699161, 46.60825716009797, 46.54408349658612, 46.26668004901465, 46.23949529470387, 46.23949529470387, 46.268504221238004, 46.23185732574259, 46.21551338982333, 46.15049519419074, 46.125459952308454, 46.128606424923284, 46.119822513794404, 46.07410717634813, 46.0484171697102, 46.02031472895426, 45.998023209632215, 45.95354790060803, 45.95239536654712, 45.91892715416177, 45.881504854423866, 45.916498071102836, 45.96752854295576, 45.98391223931305, 45.977265068362385, 45.93701411795944, 45.938708602450596, 45.94053749262301, 45.93523305254469, 45.93594413995072, 45.93874636816804, 45.94103679015282, 45.940877944486274, 45.94170326934336, 45.9430673947795, 45.94325007981396, 45.934443589406705, 45.93309017073813, 45.88093381980583, 45.91210914248046, 45.93684571223322, 45.91702444807569, 45.862966066072225, 45.824531521529956, 45.7556979202114, 45.75755451012586, 45.753227295170916, 45.74561000641315, 45.73992744381591, 45.732822987647495, 45.73430441910688, 45.81888827789999, 45.8419976612081, 45.84770640196468, 45.84362722855134, 45.841554262016174, 45.84267395414182, 45.840113843912754, 45.82793533437477, 45.77683968478734, 45.72873522040831, 45.70571973531561, 45.7033110351366, 45.72053806649723, 45.805200825947395, 45.871219698361244, 45.933735411670895, 45.96815453000973, 46.01994804180097, 46.05097120080647, 46.09955466528995, 46.08022403507118, 46.07458593500419, 46.08736267856148, 46.090223365070536, 46.081206428645174, 46.071245068030755, 46.061265773246156, 46.04674193973672, 46.02688463579842, 46.00331286330563, 46.00016096008295, 46.00831070430065, 46.00520451005934, 46.00117204271656, 45.99981244108277, 45.98852655128095, 45.99247151391742, 45.98077858251401, 45.98013268756468, 45.96117645786254, 45.954900019638714, 45.95637238253296, 45.93671304442499, 45.94373330262557, 45.95182168857802, 45.9650649025087, 45.98670581462319, 46.00708241019308, 46.008194980728156, 46.01048401502066, 46.01048401502066, 46.00709330044903, 46.02123932218977, 46.07259531524422, 46.1328674292672, 46.1704097281454, 46.20040391428807, 46.21795471377191, 46.26857509975386, 46.30842797801409, 46.32437160036047, 46.322795681259954, 46.316540779667164, 46.31286720471133, 46.31059056634685, 46.306896223026534, 46.289539291372094, 46.264298114368614, 46.253994924809305, 46.242370917302765, 46.23422164052541, 46.2280581822497, 46.24175576395855, 46.22205011667102, 46.1814723245029, 46.147526385393654, 46.10777061049712, 46.084088128985286, 46.03380659175954, 45.985374100818845, 45.966978302777434, 45.99863855485031, 46.02212116243005, 46.04729183427944, 46.07246585562674, 46.20867736129625, 46.23302483675356, 46.21628098135298, 46.210468255045264, 46.17924427199928, 46.113405721322096, 46.01282130173076, 45.93712390498044, 45.855970975272896, 45.76751448861149, 45.65277093041746, 45.528362571694124, 45.43093766216242, 45.45937417266906, 45.47977031345702], "overall_lower_bb": [null, 46.44343145750507, 46.13702627057024, 45.838601868105975, 45.52241569331825, 45.37708299777846, 45.44798051595216, 45.4976813450485, 45.539035493269495, 45.53559266074369, 45.465356199429685, 45.42636458291823, 45.4375896440895, 45.42992745200948, 45.41922193424443, 45.41420162934035, 45.414684353895574, 45.41913363535499, 45.41208457955207, 45.40619899300839, 45.36256283990203, 45.33473650341387, 45.48613995098535, 45.491424705296126, 45.491424705296126, 45.426515778761996, 45.38016267425741, 45.300006610176666, 45.28652480580925, 45.24756004769154, 45.205913575076714, 45.17919748620561, 45.172412823651875, 45.147602830289806, 45.13670527104574, 45.09649679036779, 45.10447209939197, 45.105124633452874, 45.08859284583823, 45.09751514557614, 45.08810192889716, 45.070071457044236, 45.064687760686944, 45.06823493163762, 45.06348588204056, 45.0487913975494, 45.036462507376996, 45.05326694745531, 45.04355586004928, 45.05475363183197, 45.066463209847186, 45.06362205551372, 45.06529673065665, 45.07693260522051, 45.07774992018603, 45.1015564105933, 45.09890982926188, 45.120566180194174, 45.137390857519534, 45.136654287766774, 45.14347555192431, 45.16553393392778, 45.17696847847004, 45.20630207978861, 45.21794548987414, 45.24327270482908, 45.27288999358685, 45.2915725561841, 45.305677012352504, 45.29419558089312, 45.15561172210002, 45.105002338791905, 45.07129359803532, 45.06537277144865, 45.06044573798383, 45.064826045858176, 45.06088615608724, 45.05906466562523, 45.076160315212654, 45.09576477959169, 45.105780264684384, 45.1066889648634, 45.09996193350278, 45.05629917405261, 45.02678030163875, 45.00226458832911, 44.99484546999027, 44.98355195819903, 44.99102879919353, 44.99294533471005, 45.097775964928815, 45.17491406499581, 45.23713732143852, 45.27377663492947, 45.31579357135482, 45.348254931969244, 45.397234226753845, 45.438258060263266, 45.489115364201574, 45.534187136694364, 45.53933903991705, 45.526189295699346, 45.54129548994065, 45.54232795728343, 45.54268755891722, 45.54447344871904, 45.54502848608257, 45.545721417485986, 45.53286731243533, 45.536323542137445, 45.52609998036128, 45.52562761746704, 45.53628695557501, 45.53476669737443, 45.53767831142197, 45.511435097491315, 45.4522941853768, 45.40091758980692, 45.37330501927185, 45.35301598497934, 45.35301598497934, 45.36740669955097, 45.364760677810224, 45.337404684755775, 45.30613257073279, 45.2940902718546, 45.285096085711935, 45.28504528622809, 45.282924900246144, 45.27907202198592, 45.294128399639526, 45.29305431874004, 45.28480922033283, 45.28148279528866, 45.279259433653145, 45.30795377697347, 45.358810708627914, 45.420051885631395, 45.43985507519069, 45.46247908269723, 45.4793783594746, 45.496041817750296, 45.44834423604145, 45.41004988332899, 45.38512767549711, 45.37107361460634, 45.36782938950288, 45.35101187101472, 45.318293408240464, 45.27672589918116, 45.21612169722256, 45.1005214451497, 45.00303883756995, 44.88202816572056, 44.74620414437327, 44.43499263870375, 44.25864516324644, 44.12788901864701, 43.99870174495474, 43.89292572800072, 43.836584278677904, 43.82216869826923, 43.80702609501955, 43.78067902472711, 43.79163551138851, 43.82237906958255, 43.87878742830588, 43.93121233783759, 43.91477582733094, 43.90437968654299]}, "alignment": "inconsistent"}

2720_T.json

@@ -0,0 +1 @@
+{"input_timestamps": [1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805800.0, 1635809400.0, 1635876000.0, 1635879600.0, 1635883200.0, 1635886800.0, 1635890400.0, 1635894000.0, 1635960600.0, 1635964200.0, 1635967800.0, 1635971400.0, 1635975000.0, 1635978600.0, 1635982200.0, 1636048800.0, 1636052400.0, 1636056000.0, 1636059600.0, 1636063200.0, 1636066800.0, 1636133400.0, 1636137000.0, 1636140600.0, 1636144200.0, 1636147800.0, 1636151400.0, 1636155000.0, 1636401600.0, 1636405200.0, 1636408800.0, 1636412400.0, 1636416000.0, 1636419600.0, 1636486200.0, 1636489800.0, 1636493400.0, 1636497000.0, 1636500600.0, 1636504200.0, 1636507800.0, 1636574400.0, 1636578000.0, 1636581600.0, 1636585200.0, 1636588800.0, 1636592400.0, 1636659000.0, 1636662600.0, 1636666200.0, 1636669800.0, 1636673400.0, 1636677000.0, 1636680600.0, 1636747200.0, 1636750800.0, 1636754400.0, 1636758000.0, 1636761600.0, 1636765200.0, 1637004600.0, 1637008200.0, 1637011800.0, 1637015400.0, 1637019000.0, 1637022600.0, 1637026200.0, 1637092800.0, 1637096400.0, 1637100000.0, 1637103600.0, 1637107200.0, 1637110800.0, 1637177400.0, 1637181000.0, 1637184600.0, 1637188200.0, 1637191800.0, 1637195400.0, 1637199000.0, 1637265600.0, 1637269200.0, 1637272800.0, 1637276400.0, 1637280000.0, 1637283600.0, 1637350200.0, 1637353800.0, 1637357400.0, 1637361000.0, 1637364600.0, 1637368200.0, 1637371800.0, 1637611200.0, 1637614800.0, 1637618400.0, 1637622000.0, 1637625600.0, 1637629200.0, 1637695800.0, 1637699400.0, 1637703000.0, 1637706600.0, 1637710200.0, 1637713800.0, 1637717400.0, 1637784000.0, 1637787600.0, 1637791200.0, 1637794800.0, 1637798400.0, 1637802000.0, 1637955000.0, 1637958600.0, 1637962200.0, 1637965800.0, 1638216000.0, 1638219600.0, 1638223200.0, 1638226800.0, 1638230400.0, 1638234000.0, 1638300600.0, 1638304200.0, 1638307800.0, 1638311400.0, 1638315000.0, 1638318600.0, 1638322200.0], "input_window": [[25.46, 25.415, 25.4563, 25.505, 25.495, 25.405, 25.405, 25.1374, 25.205, 25.18, 25.2167, 25.185, 25.23, 25.12, 25.2699, 25.2107, 25.125, 25.135, 25.175, 25.195, 25.155, 25.071, 25.025, 24.9401, 24.63, 24.75, 24.85, 25.18, 25.2747, 25.235, 25.2122, 25.205, 25.09, 25.1, 25.0091, 24.915, 24.765, 24.815, 24.8399, 24.82, 24.675, 24.595, 24.6167, 24.7, 24.7, 24.655, 24.985, 24.93, 25.12, 25.01, 25.025, 24.955, 24.99, 25.005, 25.09, 25.095, 25.025, 25.015, 24.975, 24.9566, 24.935, 25.065, 25.0034, 25.035, 24.955, 24.97, 24.895, 24.815, 24.763, 24.825, 24.78, 24.7456, 24.78, 24.725, 24.6891, 24.735, 24.75, 24.785, 24.63, 24.57, 24.605, 24.5765, 24.595, 24.676, 24.665, 24.5274, 24.4157, 24.45, 24.415, 24.4145, 24.41, 24.32, 24.275, 24.12, 24.08, 24.005, 24, 24.02, 24.24, 24.43, 24.76, 24.785, 24.85, 24.746, 24.69, 24.78, 24.87, 24.9543, 24.94, 24.945, 24.7858, 24.59, 24.505, 24.573, 24.59, 24.5586, 24.51, 24.06, 24.205, 24.225, 24.245, 24.045, 23.905, 23.865, 24.015, 24.035, 23.925, 23.64, 23.04, 22.725, 22.735, 22.66, 22.82, 22.895], [25.47, 25.435, 25.48, 25.51, 25.495, 25.4156, 25.41, 25.15, 25.21, 25.2, 25.225, 25.19, 25.24, 25.15, 25.27, 25.22, 25.13, 25.14, 25.1889, 25.2, 25.17, 25.09, 25.03, 24.95, 24.65, 24.76, 24.96, 25.1869, 25.28, 25.24, 25.2199, 25.21, 25.1, 25.11, 25.02, 24.92, 24.77, 24.82, 24.84, 24.85, 24.675, 24.62, 24.62, 24.71, 24.71, 24.66, 24.99, 24.95, 25.12, 25.015, 25.04, 24.96, 25, 25.01, 25.09, 25.1, 25.0299, 25.02, 24.98, 24.96, 24.95, 25.07, 25.02, 25.04, 24.96, 24.98, 24.9, 24.82, 24.77, 24.83, 24.78, 24.75, 24.8, 24.73, 24.69, 24.74, 24.76, 24.79, 24.64, 24.59, 24.61, 24.58, 24.6, 24.68, 24.67, 24.53, 24.42, 24.46, 24.42, 24.42, 24.42, 24.32, 24.29, 24.155, 24.09, 24.01, 24.01, 24.03, 24.27, 24.43, 24.77, 24.82, 24.86, 24.747, 24.815, 24.79, 24.875, 24.956, 24.96, 24.96, 24.9379, 24.6, 24.54, 24.58, 24.5963, 24.57, 24.515, 24.12, 24.22, 24.2265, 24.27, 24.0494, 23.92, 23.87, 24.02, 24.04, 23.93, 23.68, 23.045, 22.73, 22.74, 22.68, 22.83, 22.9], [25.38, 25.41, 25.455, 25.5, 25.48, 25.4, 25.39, 25.13, 25.2, 25.18, 25.21, 25.18, 25.23, 25.12, 25.255, 25.2, 25.12, 25.13, 25.17, 25.19, 25.155, 25.07, 25.02, 24.92, 24.62, 24.723, 24.83, 25.17, 25.27, 25.22, 25.21, 25.2, 25.06, 25.09, 25.005, 24.91, 24.74, 24.81, 24.83, 24.75, 24.65, 24.5937, 24.58, 24.7, 24.7, 24.65, 24.97, 24.925, 25.09, 25, 25.0101, 24.95, 24.96, 25, 25.07, 25.09, 25.02, 25.01, 24.97, 24.94, 24.9301, 25.06, 24.9915, 25.03, 24.95, 24.95, 24.89, 24.81, 24.76, 24.81, 24.77, 24.74, 24.775, 24.71, 24.68, 24.73, 24.73, 24.78, 24.603, 24.57, 24.6, 24.56, 24.59, 24.67, 24.65, 24.52, 24.41, 24.45, 24.41, 24.41, 24.41, 24.26, 24.27, 24.1, 24.08, 24, 24, 24.0136, 24.24, 24.41, 24.755, 24.784, 24.845, 24.73, 24.69, 24.775, 24.86, 24.94, 24.94, 24.94, 24.78, 24.57, 24.5, 24.57, 24.58, 24.55, 24.4933, 24.03, 24.19, 24.2, 24.245, 24.0137, 23.9, 23.85, 24, 24.03, 23.92, 23.52, 22.94, 22.7, 22.7, 22.6421, 22.78, 22.88], [25.42, 25.425, 25.475, 25.505, 25.48, 25.415, 25.395, 25.135, 25.2058, 25.1903, 25.225, 25.1859, 25.235, 25.14, 25.26, 25.2, 25.1299, 25.135, 25.1842, 25.1935, 25.165, 25.075, 25.023, 24.92, 24.63, 24.73, 24.96, 25.1825, 25.27, 25.2277, 25.215, 25.21, 25.06, 25.095, 25.02, 24.92, 24.745, 24.82, 24.8345, 24.76, 24.665, 24.615, 24.59, 24.704, 24.7001, 24.655, 24.975, 24.945, 25.09, 25.0001, 25.035, 24.9571, 24.97, 25.005, 25.075, 25.095, 25.0219, 25.015, 24.97, 24.9491, 24.95, 25.065, 25, 25.0325, 24.96, 24.97, 24.89, 24.815, 24.763, 24.825, 24.7782, 24.745, 24.795, 24.71, 24.69, 24.74, 24.735, 24.785, 24.61, 24.58, 24.6025, 24.57, 24.6, 24.675, 24.6501, 24.5201, 24.41, 24.45, 24.41, 24.41, 24.415, 24.27, 24.285, 24.155, 24.085, 24.005, 24, 24.0136, 24.245, 24.4186, 24.765, 24.8135, 24.85, 24.74, 24.813, 24.785, 24.86, 24.945, 24.955, 24.9449, 24.78, 24.5887, 24.535, 24.58, 24.59, 24.555, 24.502, 24.03, 24.22, 24.205, 24.255, 24.03, 23.9124, 23.865, 24, 24.03, 23.92, 23.55, 23.015, 22.725, 22.7084, 22.67, 22.805, 22.895], [2482957.0, 142739, 47974, 39087, 74236, 106593, 149239, 133024, 32257, 73057, 87329, 19282, 27948, 18408, 192468, 102155, 63493, 92971, 102179, 79558, 70433, 156939, 41794, 366731, 124655, 226526, 952217, 118674, 38347, 68996, 32869, 44489, 160811, 185610, 135283, 56240, 138483, 80327, 50625, 39305, 163995, 133926, 273454, 58537, 40528, 43862, 104189, 64955, 177035, 41284, 91471, 16558, 898329, 56831, 77881, 43826, 9861, 66329, 36809, 115250, 65943, 33223, 134981, 21673, 75796, 904550, 55533, 29534, 65865, 156379, 56582, 42433, 76600, 215498, 73598, 34550, 167924, 39562, 894089, 39546, 18917, 61684, 21716, 27140, 106815, 62637, 76012, 29228, 34806, 58906, 40410, 2112161.0, 77623, 522854, 64018, 70486, 58025, 84955, 239143, 60369, 133352, 207898, 130806, 183645, 1064978.0, 107321, 77625, 77310, 57090, 156088, 54804, 160290, 104885, 36312, 93600, 101691, 185871, 117680, 138672, 105735, 133902, 189333, 142473, 285776, 91079, 26195, 76229, 1714015.0, 2079848.0, 546866, 189885, 261277, 467124, 267360]], "output_timestamps": [1638387000.0, 1638390600.0, 1638394200.0, 1638397800.0, 1638401400.0, 1638405000.0, 1638408600.0, 1638475200.0, 1638478800.0, 1638482400.0, 1638486000.0, 1638489600.0, 1638493200.0, 1638559800.0, 1638563400.0, 1638567000.0, 1638570600.0, 1638574200.0, 1638577800.0, 1638581400.0, 1638820800.0, 1638824400.0, 1638828000.0, 1638831600.0, 1638835200.0, 1638838800.0, 1638905400.0, 1638909000.0, 1638912600.0, 1638916200.0, 1638919800.0, 1638923400.0, 1638927000.0], "output_window": [[23, 23.035, 22.93, 22.63, 22.55, 22.445, 22.315, 22.605, 22.905, 22.94, 23.03, 23.1448, 23.115, 23.02, 23.18, 23.39, 23.475, 23.46, 23.425, 23.41, 23.825, 23.775, 23.53, 23.485, 23.3639, 23.275, 23.295, 23.1716, 23.1, 23.1804, 23.105, 23.06, 23.065], [23.18, 23.047, 22.94, 22.64, 22.56, 22.47, 22.32, 22.63, 22.94, 22.96, 23.03, 23.17, 23.13, 23.04, 23.189, 23.41, 23.475, 23.47, 23.43, 23.41, 23.885, 23.79, 23.54, 23.495, 23.38, 23.29, 23.295, 23.2, 23.12, 23.19, 23.11, 23.06, 23.07], [22.985, 23.01, 22.9, 22.625, 22.535, 22.43, 22.29, 22.57, 22.9, 22.93, 22.98, 23.14, 23.115, 22.98, 23.15, 23.38, 23.46, 23.45, 23.4, 23.38, 23.82, 23.76, 23.49, 23.48, 23.355, 23.27, 23.22, 23.165, 23.07, 23.17, 23.1, 23.05, 23.06], [23.18, 23.036, 22.9, 22.63, 22.54, 22.47, 22.3099, 22.57, 22.925, 22.959, 23.005, 23.17, 23.125, 23.03, 23.1814, 23.395, 23.46, 23.465, 23.4, 23.405, 23.865, 23.76, 23.515, 23.48, 23.375, 23.27, 23.25, 23.17, 23.115, 23.175, 23.1001, 23.055, 23.065], [1394515.0, 179475, 125016, 183404, 106090, 184788, 400687, 485229, 160459, 178037, 252766, 132675, 148426, 1017506.0, 267025, 205795, 56510, 82714, 74627, 198212, 179996, 152313, 238405, 138062, 106868, 90880, 42444, 194158, 197123, 56359, 59598, 78665, 58175]], "text": {"content": "Why AT&T Stock Dropped Today\nBy newsfeedback@fool.com (Joe Tenebruso)\nPublished on: 2021-11-30T23:42:14Z\n\nThe wireless leader may find it more difficult to add subscribers next year.\n\nArticle Content:\n\nShares of\u00a0AT&T\u00a0(T 0.13%) fell 4.4% on Tuesday after comments by one of the telecom's key executives sparked concerns of slowing growth among investors.\nSpeaking during the Wells Fargo Technology Media and Telecom Summit, AT&T Communications CEO Jeff McElfresh indicated that the strong customer growth the company experienced over the past year was likely to decelerate.\n\"We suspect the activity level for postpaid in 2022 is probably going to subside,\" McElfresh said. \"We're not forecasting it to be as strong as it was this year.\"\nAT&T's stock price sank on Tuesday. Image source: Getty Images.\nPostpaid subscribers are some of the most sought-after customers in the communications industry. They pay monthly bills and are typically among the most profitable customers for wireless carriers.\nMcElfresh hinted that with pandemic-related stimulus measures unlikely to persist, more cash-strapped consumers may be less likely to upgrade their wireless plans.\n\"The stimulus programs have put some extra cash in household budgets,\" McElfresh said. \"We're not expecting that level of activity to continue into 2022 and beyond.\"\nAfter the market close, AT&T provided investors with an update. The company noted the \"healthy\" increase in its wireless service revenue and earnings before interest, taxes, depreciation, and amortization (EBITDA) in recent quarters. AT&T also said that its simplified pricing plans and improved network performance should help it continue to attract and retain wireless subscribers. In turn, AT&T believes it can \"profitably increase its wireless market share.\"\nHowever, judging by the sharp decline in its stock price, investors aren't so sure the telecom giant can deliver on its growth targets.\nWells Fargo is an advertising partner of The Ascent, a Motley Fool company. Joe Tenebruso has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1638315734000, "published_utc": "2021-11-30T23:42:14Z", "article_url": "https://www.fool.com/investing/2021/11/30/why-att-stock-dropped-today/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -2.87069471681717, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.20767641906554757, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.264358772619985, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [25.42, 25.4225, 25.44, 25.45625, 25.461000000000002, 25.453333333333333, 25.445, 25.40625, 25.38397777777778, 25.36461, 25.34511, 25.3212, 25.2972, 25.2607, 25.2387, 25.2172, 25.19069, 25.19069, 25.18853, 25.18885, 25.18285, 25.17176, 25.150560000000002, 25.12856, 25.065559999999998, 25.01856, 25.001569999999997, 25.00632, 25.0149, 25.01832, 25.023320000000002, 25.03682, 25.040519999999997, 25.05802, 25.09702, 25.11602, 25.09452, 25.05827, 25.01472, 24.96795, 24.912950000000002, 24.853450000000002, 24.80645, 24.76735, 24.73536, 24.70886, 24.73186, 24.74436, 24.76991, 24.79392, 24.83092, 24.86513, 24.903129999999997, 24.933230000000002, 24.97072, 25.01472, 25.01941, 25.026410000000002, 25.01441, 25.00931, 25.00081, 25.011599999999998, 25.0146, 25.01735, 25.005850000000002, 24.99335, 24.98016, 24.96016, 24.93946, 24.92705, 24.90987, 24.877869999999998, 24.85737, 24.825120000000002, 24.79812, 24.775119999999998, 24.75962, 24.75662, 24.74132, 24.716820000000002, 24.69925, 24.68175, 24.66225, 24.658749999999998, 24.65476, 24.63277, 24.600270000000002, 24.566769999999998, 24.546770000000002, 24.52977, 24.511020000000002, 24.48102, 24.44952, 24.39752, 24.34101, 24.289499999999997, 24.2485, 24.20486, 24.18836, 24.18922, 24.22422, 24.278570000000002, 24.33507, 24.39357, 24.46637, 24.54437, 24.63037, 24.72351, 24.79451, 24.847140000000003, 24.84864, 24.826159999999998, 24.79466, 24.77866, 24.75636, 24.733359999999998, 24.69756, 24.60606, 24.53256, 24.458569999999998, 24.40607, 24.3502, 24.28794, 24.21644, 24.15744, 24.10494, 24.04674, 23.99874, 23.878239999999998, 23.730240000000002, 23.57558, 23.43958, 23.32884, 23.231840000000002], "in_sma_50": [25.42, 25.4225, 25.44, 25.45625, 25.461000000000002, 25.453333333333333, 25.445, 25.40625, 25.38397777777778, 25.36461, 25.35191818181818, 25.338083333333334, 25.33015384615385, 25.31657142857143, 25.3128, 25.30575, 25.29540588235294, 25.286494444444443, 25.28111052631579, 25.27673, 25.271409523809524, 25.262481818181815, 25.25206956521739, 25.238233333333337, 25.213904000000003, 25.195292307692306, 25.186577777777778, 25.186432142857143, 25.189313793103448, 25.190593333333332, 25.191380645161292, 25.1919625, 25.187963636363637, 25.18522941176471, 25.18050857142857, 25.173272222222224, 25.161697297297298, 25.152705263157895, 25.144546153846154, 25.134932499999998, 25.123470731707318, 25.111364285714288, 25.099239534883722, 25.090256818181818, 25.081586666666666, 25.07231304347826, 25.07024255319149, 25.067633333333333, 25.068089795918365, 25.066730000000003, 25.059029999999996, 25.049672, 25.039572000000003, 25.029571999999998, 25.021472, 25.015072, 25.00761, 25.00521, 25.000494, 24.99567, 24.99017, 24.987752, 24.983052, 24.980902, 24.974902, 24.970301999999997, 24.965504, 24.959104000000004, 24.95068, 24.94331, 24.935574000000003, 24.928974000000004, 24.924414, 24.920214, 24.921414, 24.921613999999998, 24.917113999999998, 24.909164, 24.895964, 24.883010000000002, 24.87076, 24.85796, 24.84876, 24.84036, 24.832962, 24.824964, 24.818264, 24.810864000000002, 24.802374, 24.795373999999995, 24.790373999999996, 24.783474000000002, 24.777374, 24.766394000000002, 24.754092, 24.741092000000002, 24.721592, 24.702964, 24.686064000000002, 24.674433999999998, 24.669034, 24.666162, 24.663762, 24.658462, 24.653222, 24.647021999999996, 24.643784, 24.642383999999996, 24.642084000000004, 24.642000000000003, 24.6386, 24.629074, 24.619773999999996, 24.610724, 24.603323999999997, 24.595024000000002, 24.587264, 24.571564, 24.560704, 24.548303999999998, 24.537840000000003, 24.523539999999997, 24.505888, 24.488988, 24.475188, 24.460987999999997, 24.444688, 24.419988, 24.388088000000003, 24.350987999999997, 24.313105999999998, 24.275106, 24.239206000000003, 24.203606], "in_sma_200": [25.42, 25.4225, 25.44, 25.45625, 25.461000000000002, 25.453333333333333, 25.445, 25.40625, 25.38397777777778, 25.36461, 25.35191818181818, 25.338083333333334, 25.33015384615385, 25.31657142857143, 25.3128, 25.30575, 25.29540588235294, 25.286494444444443, 25.28111052631579, 25.27673, 25.271409523809524, 25.262481818181815, 25.25206956521739, 25.238233333333337, 25.213904000000003, 25.195292307692306, 25.186577777777778, 25.186432142857143, 25.189313793103448, 25.190593333333332, 25.191380645161292, 25.1919625, 25.187963636363637, 25.18522941176471, 25.18050857142857, 25.173272222222224, 25.161697297297298, 25.152705263157895, 25.144546153846154, 25.134932499999998, 25.123470731707318, 25.111364285714288, 25.099239534883722, 25.090256818181818, 25.081586666666666, 25.07231304347826, 25.07024255319149, 25.067633333333333, 25.068089795918365, 25.066730000000003, 25.066107843137253, 25.06401153846154, 25.06223773584906, 25.061177777777775, 25.06142909090909, 25.062028571428574, 25.06132456140351, 25.060525862068967, 25.05899152542373, 25.05716, 25.055403278688523, 25.05555806451613, 25.05467619047619, 25.0543296875, 25.052878461538462, 25.051622727272726, 25.049210447761194, 25.04576617647059, 25.041668115942027, 25.038572857142857, 25.03490563380282, 25.03087916666667, 25.02764794520548, 25.023355405405404, 25.018910666666667, 25.015240789473683, 25.011601298701297, 25.008696153846156, 25.003649367088606, 24.99835375, 24.993466666666666, 24.988302439024395, 24.983624096385544, 24.97995, 24.97606941176471, 24.970767441860463, 24.964321839080462, 24.958477272727272, 24.95231460674157, 24.94628888888889, 24.94045054945055, 24.933163043478263, 24.926193548387097, 24.91798936170213, 24.90922105263158, 24.89980208333333, 24.890525773195876, 24.88157755102041, 24.875147474747475, 24.870582, 24.869536633663365, 24.86898725490196, 24.86880291262136, 24.867564423076924, 24.86704476190476, 24.866270754716982, 24.866212149532707, 24.866941666666666, 24.867749541284404, 24.868450909090907, 24.867654054054054, 24.86516339285714, 24.862241592920356, 24.859765789473684, 24.85742, 24.854812931034484, 24.851797435897435, 24.84483305084746, 24.839582352941175, 24.834294166666666, 24.82950661157025, 24.822953278688523, 24.815550406504066, 24.807884677419356, 24.8014216, 24.795299206349206, 24.788407086614175, 24.77873203125, 24.76505968992248, 24.749366923076924, 24.733787022900763, 24.718152272727274, 24.70376766917293, 24.690269402985074], "in_ema_10": [25.42, 25.420909090909092, 25.43074380165289, 25.44424492862509, 25.450745850693252, 25.44424660511266, 25.435292676910358, 25.3806940083812, 25.348895097766437, 25.320059625445268, 25.30277605718249, 25.28152586496749, 25.27306661679158, 25.248872686465837, 25.25089583438114, 25.241642046311842, 25.22132531061878, 25.205629799597183, 25.201733472397695, 25.200236477416297, 25.193829845158785, 25.172224418766277, 25.145092706263316, 25.104166759669983, 25.017954621548164, 24.96559923581213, 24.9645811929372, 25.004202794221342, 25.05252955890837, 25.08437873001594, 25.108128051831223, 25.126650224225543, 25.114532001639077, 25.11098072861379, 25.094438777956732, 25.062722636510053, 25.004954884417316, 24.971326723614165, 24.946449137502498, 24.912549294320222, 24.867540331716544, 24.821623907768082, 24.77951046999207, 24.76578129362987, 24.75383924024262, 24.735868469289414, 24.779346929418608, 24.809465669524315, 24.860471911428984, 24.88585883662371, 24.912975411783034, 24.920998064186115, 24.929907507061365, 24.94356068759566, 24.967458744396446, 24.99064806359709, 24.996330233852163, 24.99972473678813, 24.994320239190287, 24.986098377519326, 24.979535036152175, 24.99507412048814, 24.995969734944843, 25.002611601318506, 24.99486403744241, 24.99034330336197, 24.972099066387067, 24.943535599771234, 24.910710945267372, 24.895127137036937, 24.873867657575673, 24.850437174380094, 24.840357688129167, 24.816656290287497, 24.793627873871586, 24.783877351349474, 24.77499056019502, 24.77681045834138, 24.74648128409749, 24.716211959716127, 24.695537057949554, 24.672712138322364, 24.65949174953648, 24.662311431438937, 24.660091171177307, 24.634638230963247, 24.593794916242654, 24.567650386016716, 24.53898667946822, 24.515534555928543, 24.497255545759714, 24.455936355621585, 24.42485701823584, 24.375792105829326, 24.322920813860357, 24.265117029522106, 24.21691393324536, 24.179947763564382, 24.19177544291631, 24.23301627147698, 24.329740585753893, 24.417696842889548, 24.49629741690963, 24.540606977471512, 24.5901329815676, 24.625563348555307, 24.66818819427252, 24.718517613495695, 24.76151441104193, 24.794857245397942, 24.792155928052864, 24.75516394113416, 24.71513413365522, 24.69056429117245, 24.672279874595638, 24.650956261032793, 24.623873304481375, 24.515896340030217, 24.462097005479265, 24.415352095392123, 24.38619716895719, 24.32143404732861, 24.24706422054159, 24.177597998624936, 24.1453074534204, 24.12434246188942, 24.087189287000434, 23.989518507545807, 23.81233332435566, 23.614636356290994, 23.44986610969263, 23.308072271566694, 23.21660458582729, 23.158131024767783], "in_ema_50": [25.42, 25.420196078431374, 25.422345251826222, 25.425586614499704, 25.42772047275462, 25.42722163068581, 25.425958037325582, 25.414547918214776, 25.40636172534361, 25.397888716506607, 25.391108766839682, 25.38306136421852, 25.37725503620995, 25.367950917142892, 25.363717547843173, 25.357297251849324, 25.348379712561115, 25.34001188069597, 25.333901610864757, 25.32839566534065, 25.32198799219004, 25.312302188574744, 25.30095700470907, 25.28601751432832, 25.26029133729584, 25.239495598578355, 25.228534986869402, 25.22672969326668, 25.228426568040536, 25.2283980751762, 25.227872660463408, 25.227171771817783, 25.220616016060227, 25.215689897783356, 25.208015784144795, 25.196721047511666, 25.179006496628855, 25.164927810486546, 25.151969857134134, 25.136598490187698, 25.118104431748968, 25.098374846190186, 25.07843857771214, 25.063754711919508, 25.049493742824627, 25.03402339996876, 25.03170875683273, 25.028308413427524, 25.030727691332327, 25.029526605397727, 25.029741248323305, 25.02689257191847, 25.024661490666766, 25.02389045181709, 25.025894747824264, 25.02860475771351, 25.02834182603847, 25.027818617174216, 25.025551220422287, 25.022553133346904, 25.019707912431336, 25.02148407272815, 25.020641560072146, 25.02110659693206, 25.018710259797473, 25.016800053530908, 25.01182750241205, 25.004108776827263, 24.994653530677173, 24.988000451042772, 24.979772982374428, 24.9705661987519, 24.96368124978124, 24.953732965476092, 24.943390496241737, 24.935414398349902, 24.92755501017932, 24.921964617623267, 24.909730711049807, 24.89680009493021, 24.88525891473687, 24.872895820041308, 24.862194023176944, 24.854853081091576, 24.846823548499753, 24.834010860323293, 24.81738298344787, 24.802975807626385, 24.787564991641037, 24.772758521380606, 24.758728775444112, 24.739562941112972, 24.72173694342227, 24.699511965248846, 24.675413456807714, 24.649122733011335, 24.62366693955991, 24.599742745851678, 24.5858312656222, 24.579273176774272, 24.586556581606654, 24.595456323504433, 24.605438428465042, 24.610715352838962, 24.61864808410018, 24.62517168864527, 24.634380642031733, 24.646561793324604, 24.658657409272656, 24.669882608909024, 24.674200937971417, 24.670847960011756, 24.6655205890309, 24.662166840441454, 24.65933676826728, 24.655245130296016, 24.649235517343232, 24.624951771565065, 24.609071309935064, 24.59322537621212, 24.57996163596851, 24.558394512989352, 24.53306139483291, 24.506862908761033, 24.486985931946876, 24.46906491500778, 24.447532957556497, 24.41233558667193, 24.357538112684797, 24.29351701022657, 24.231355558845138, 24.170125929086506, 24.11659157892625, 24.0686860268115], "in_ema_200": [25.42, 25.420049751243784, 25.420596519888125, 25.42143635551113, 25.422019078341865, 25.421949236766324, 25.42168108515671, 25.418828537045698, 25.41670885010992, 25.41445602573072, 25.412570891146334, 25.410315459393637, 25.40857102696186, 25.405898678434877, 25.404446950291245, 25.402412652278397, 25.399701083599012, 25.39706724197116, 25.3949491599615, 25.392944690708152, 25.390676584332947, 25.387535523792323, 25.383908304650113, 25.37929230161877, 25.371836656826545, 25.365450222430262, 25.36141589185882, 25.359635634228383, 25.358743737370393, 25.357439819585615, 25.356022507947948, 25.354569547669858, 25.351638507394537, 25.349084890405535, 25.345810413884088, 25.341573494342953, 25.335637439672876, 25.330506718880113, 25.3255713286425, 25.319943753233122, 25.313426899967123, 25.306477378574417, 25.2993482504294, 25.29342438724105, 25.287520661994872, 25.281226924064576, 25.278179889994284, 25.274864667208274, 25.273025217783317, 25.270309543974527, 25.26796815547727, 25.264874939999885, 25.261940860994912, 25.259384235512375, 25.257549566502302, 25.255932157880387, 25.253603479692522, 25.251229315715484, 25.248431014066576, 25.24545259601616, 25.24251276919013, 25.240746472979286, 25.238350985685962, 25.236302717171675, 25.2335534364038, 25.230931014151025, 25.227538665751513, 25.22343380340573, 25.218852372526072, 25.21493344344621, 25.21058783704376, 25.205955122247307, 25.201866016553307, 25.196971827333872, 25.191927331539507, 25.187430542170954, 25.18292874573144, 25.178969255724166, 25.17330787009507, 25.167404309198602, 25.161783370798616, 25.155894979049375, 25.1503636857255, 25.14563369880286, 25.140703015232685, 25.134527860852263, 25.127318628405973, 25.120579139566114, 25.113508700366452, 25.106508613795643, 25.099627931071307, 25.091372926782043, 25.083349315570285, 25.074112008947697, 25.064270098410905, 25.053730097431693, 25.043245220840333, 25.03299999476232, 25.02515919879454, 25.019123783881163, 25.016595189016673, 25.014574341364767, 25.012936785729295, 25.010220996816567, 25.008258598838292, 25.00603712024289, 25.004584014568835, 25.003991138801982, 25.003503664784052, 25.002920543741425, 25.000702428878327, 24.996602902222822, 24.992009838519113, 24.987910238135843, 24.983950932283747, 24.97968276380331, 24.974929701476913, 24.96552741589008, 24.958109232647395, 24.95061560844195, 24.943694060099247, 24.93460257691418, 24.924431406994636, 24.913889800954887, 24.904796370099618, 24.89609192860609, 24.886379571107522, 24.873082261942276, 24.854593881226435, 24.83340389235851, 24.81225957502161, 24.790943559349756, 24.771182926918417, 24.75251444008341], "in_macd": [0.0, 0.00039886039886383173, 0.0046954164333108395, 0.010401317412625843, 0.012758917126763691, 0.009275453459757443, 0.0048450992652675495, -0.019421931505519296, -0.03256536665066179, -0.04372828174556531, -0.049207736230222565, -0.0560590725218475, -0.056871269644670264, -0.06443784836318045, -0.06005909552596833, -0.06073033936546324, -0.0661561818110421, -0.06924644376343636, -0.06695366958068405, -0.06365245140809606, -0.06261414712577462, -0.06826659650998579, -0.07606533495619416, -0.08952514046298177, -0.12218424574080089, -0.1384022428018774, -0.1311838388719302, -0.10628413392542413, -0.07858454590265751, -0.059361398068261906, -0.044637149502079865, -0.032991232255042746, -0.035456781622691835, -0.03419239116574957, -0.038795020965402216, -0.049936169429912525, -0.0720560302561779, -0.08258234822255872, -0.08873165890023316, -0.09848132784826902, -0.11257601060985678, -0.12632453971810875, -0.13765088543291526, -0.1358621148626611, -0.1332234813405222, -0.13323568036060252, -0.10619981713860938, -0.08620078108561202, -0.057982723994680185, -0.04238529779529543, -0.02689802316277934, -0.020671833371913806, -0.01452912816970553, -0.006758870496526015, 0.004990007971024113, 0.01573354514108871, 0.01814020765163704, 0.019268616084101353, 0.016343367806584297, 0.012198020947483457, 0.00888302815533848, 0.015358369663999838, 0.01507143358487184, 0.017267464479171934, 0.013007745499159284, 0.010319843215686575, 0.0017145654355772422, -0.011029906505367393, -0.025037342852204603, -0.030780635228186526, -0.03866292258568649, -0.047046333790731865, -0.0490897889081765, -0.0569119854941178, -0.06398735905297315, -0.06481293823380696, -0.0651200109454706, -0.060629882603379315, -0.07038115090967878, -0.07961213148117707, -0.08414224866418252, -0.08932519234130609, -0.0899747898964165, -0.08347547413593404, -0.07941845496021571, -0.08570519543553345, -0.0984369129539644, -0.10409923393901721, -0.11054009244367435, -0.11432663295365941, -0.11559156773551393, -0.12683228224852883, -0.13299714652797334, -0.14668190177223295, -0.1613160330687613, -0.17732492758235452, -0.18824557225730842, -0.19357148392848345, -0.17707900465173054, -0.14829111912548143, -0.09641353224165883, -0.05080102363192296, -0.011574117756698143, 0.01051618306015456, 0.033526918081214774, 0.04893958035605195, 0.06644021797472988, 0.08617501704378228, 0.10145242352758643, 0.1114600505615897, 0.10487616803197497, 0.08326228664230584, 0.06109571533538727, 0.04662223963526202, 0.035549035145020724, 0.023676307579787448, 0.009876577349707816, -0.03870015234451074, -0.06116112116654193, -0.07925833467478327, -0.08854523033308936, -0.11276094367982381, -0.1398295402485772, -0.16322482769989577, -0.16892512609964427, -0.1690729367991679, -0.1760369145631948, -0.20900257332916183, -0.2751266356292241, -0.3469317940053003, -0.40055997456769177, -0.44107481717848174, -0.4570214908230774, -0.4571276141534817], "in_signal": [0.0, 7.977207977276635e-05, 0.001002900950480381, 0.0028825842429094735, 0.004857850819680317, 0.005741371347695742, 0.0055621169312101044, 0.0005653072438642245, -0.006060827535040978, -0.013594318377145845, -0.02071700194776119, -0.027785416062578457, -0.03360258677899682, -0.039769639095833545, -0.043827530381860505, -0.04720809217858105, -0.05099771010507327, -0.05464745683674589, -0.05710869938553352, -0.05841744979004603, -0.05925678925719175, -0.06105875070775056, -0.06406006755743929, -0.06915308213854779, -0.07975931485899841, -0.09148790044757421, -0.09942708813244541, -0.10079849729104116, -0.09635570701336445, -0.08895684522434394, -0.08009290607989113, -0.07067257131492145, -0.06362941337647553, -0.05774200893433033, -0.053952611340544715, -0.05314932295841828, -0.056930664417970206, -0.06206100117888791, -0.06739513272315696, -0.07361237174817938, -0.08140509952051486, -0.09038898756003365, -0.09984136713460998, -0.1070455166802202, -0.1122811096122806, -0.116472023761945, -0.11441758243727788, -0.10877422216694473, -0.09861592253249182, -0.08736979758505255, -0.07527544270059791, -0.06435472083486109, -0.05438960230182998, -0.04486345594076919, -0.03489276315841053, -0.02476750149851068, -0.016185959668481138, -0.00909504451796464, -0.004007362053054853, -0.0007662854529471908, 0.0011635772687099435, 0.004002535747767923, 0.006216315315188707, 0.008426545147985352, 0.00934278521822014, 0.009538196817713427, 0.007973470541286191, 0.004172795131955474, -0.0016692324648765414, -0.007491513017538538, -0.013725794931168128, -0.020389902703080876, -0.0261298799441, -0.032286301054103565, -0.03862651265387748, -0.04386379776986338, -0.04811504040498483, -0.050618008844663734, -0.05457063725766674, -0.05957893610236881, -0.06449159861473155, -0.06945831736004647, -0.07356161186732048, -0.0755443843210432, -0.0763191984488777, -0.07819639784620885, -0.08224450086775996, -0.08661544748201142, -0.09140037647434401, -0.0959856277702071, -0.09990681576326846, -0.10529190906032054, -0.11083295655385111, -0.11800274559752749, -0.12666540309177426, -0.13679730798989032, -0.14708696084337394, -0.15638386546039584, -0.1605228932986628, -0.15807653846402653, -0.145743937219553, -0.126755354502027, -0.10371910715296123, -0.08087204911033809, -0.05799225567202752, -0.03660588846641163, -0.01599666717818333, 0.0044376696662097904, 0.02384062043848512, 0.041364506463106035, 0.05406683877687983, 0.05990592834996504, 0.06014388574704949, 0.057439556524692, 0.053061452248757746, 0.04718442331496369, 0.03972285412191252, 0.024038252828627864, 0.006998378029593907, -0.010252964511281527, -0.025911417675643096, -0.04328132287647924, -0.06259096635089884, -0.08271773862069823, -0.09995921611648745, -0.11378196025302353, -0.1262329511150578, -0.1427868755578786, -0.16925482757214771, -0.20479022085877824, -0.24394417160056098, -0.2833703007161451, -0.3181005387375316, -0.3459059538207216], "in_upper_bb": [null, 25.429571067811867, 25.500827625302986, 25.538052607945385, 25.534959448348403, 25.52940347640318, 25.52725975119502, 25.638306027717444, 25.638882893022213, 25.63435325982723, 25.621311764788253, 25.612241520362556, 25.598796255506063, 25.593966990940363, 25.58169665566639, 25.5715807933003, 25.566561626074037, 25.56020633653041, 25.551219869563926, 25.542538630013162, 25.52527782644573, 25.509248512092615, 25.48159520470636, 25.450789778263484, 25.480741337216728, 25.472863336006213, 25.432435594738813, 25.436632347389452, 25.445306013147583, 25.449604532609598, 25.44839398611929, 25.450981234689486, 25.437137056563177, 25.434246227473007, 25.414343546508817, 25.402863212029168, 25.41148991785659, 25.40700052353603, 25.392295675712884, 25.377145752453615, 25.36973449294892, 25.372807876833374, 25.377583965679907, 25.377285927905348, 25.37280050498553, 25.37665744632625, 25.377779298651006, 25.348744845250664, 25.315080921421977, 25.277105294457453, 25.24356962121308, 25.19826697422186, 25.18481959931047, 25.168781509595135, 25.17857335927363, 25.203887738573087, 25.22023491309523, 25.23436375836425, 25.242238706338387, 25.24684556689084, 25.243027565578295, 25.239245947080025, 25.21186805198905, 25.199658314678274, 25.17195934883794, 25.100870688832014, 25.108694586354883, 25.128340751061284, 25.13913773571575, 25.14349075086374, 25.14690749971578, 25.158131840848682, 25.159147676326594, 25.163379978538813, 25.153685367187034, 25.128586000988726, 25.1138977902121, 25.09517480481115, 25.095476882206164, 25.096564934926754, 25.08887482476108, 25.05468950202144, 25.025279600995308, 24.97643092320545, 24.940313562254794, 24.90415975286085, 24.900315716126915, 24.895045447768283, 24.897653180799423, 24.882413899552375, 24.869400777500353, 24.87632296154084, 24.861069191319846, 24.87270451189315, 24.886086197291966, 24.88987378822225, 24.879476131532975, 24.842971185564586, 24.81609937244332, 24.797623337242293, 24.83007469809424, 24.876254538712786, 24.923474392731983, 24.934742307798178, 24.963601432469897, 25.000475245398693, 25.055637254134115, 25.12062401957533, 25.182725933574332, 25.23704429903079, 25.26275894997991, 25.267987512296283, 25.269472618391056, 25.263796807883924, 25.24674265073428, 25.207884675083, 25.15299291772636, 25.14925497310679, 25.1526719382042, 25.172863285257872, 25.173566455005236, 25.18794090885407, 25.19869704577177, 25.213155067499912, 25.189225676760056, 25.158071263521474, 25.11258287623557, 25.077623738162394, 25.111281165670057, 25.1503430334191, 25.163556171016452, 25.17104549935196, 25.135372764969553, 25.058790242217995], "in_lower_bb": [null, 25.41542893218813, 25.379172374697017, 25.374447392054616, 25.3870405516516, 25.377263190263488, 25.36274024880498, 25.174193972282556, 25.129072662533346, 25.09486674017277, 25.08252459884811, 25.06392514630411, 25.061511436801634, 25.039175866202495, 25.043903344333607, 25.0399192066997, 25.024250138631846, 25.012782552358477, 25.011001183067652, 25.01092136998684, 25.00268217355427, 24.98371148790738, 24.966164795293643, 24.938470221736516, 24.823518662783272, 24.762896663993786, 24.759824405261185, 24.760377652610547, 24.758123986852414, 24.757565467390407, 24.75777601388071, 24.75759876531051, 24.753942943436822, 24.752333772526992, 24.748236453491188, 24.731716787970832, 24.684600082143408, 24.657589476463965, 24.637324324287118, 24.60912424754639, 24.566535507051075, 24.517462123166627, 24.46938603432009, 24.44808407209465, 24.45957949501447, 24.448222553673745, 24.448600701348994, 24.453885154749337, 24.46954907857803, 24.48476470554255, 24.50030037878692, 24.520313025778137, 24.524760400689534, 24.531798490404867, 24.52750664072637, 24.51969226142692, 24.53103508690477, 24.53640624163575, 24.542081293661614, 24.55638443310916, 24.588702434421705, 24.63748405291997, 24.70586194801094, 24.750921685321728, 24.804610651162054, 24.907199311167982, 24.890875413645116, 24.858229248938716, 24.814732264284252, 24.79286924913626, 24.76377250028422, 24.73133815915132, 24.712822323673404, 24.679090021461185, 24.650284632812966, 24.639883999011275, 24.625882209787903, 24.621605195188856, 24.585303117793835, 24.547305065073253, 24.520245175238923, 24.504930497978563, 24.494340399004695, 24.507439076794554, 24.512566437745214, 24.503730247139146, 24.459574283873085, 24.42834455223172, 24.390436819200573, 24.364176100447622, 24.34086922249965, 24.286447038459162, 24.250700808680154, 24.183565488106847, 24.10968380270804, 24.032396211777755, 23.969293868467027, 23.928658814435416, 23.919030627556687, 23.921366662757706, 23.905165301905758, 23.883335461287217, 23.86111560726801, 23.85634769220182, 23.843778567530105, 23.83339475460131, 23.823232745865884, 23.80774598042467, 23.800144066425666, 23.799315700969213, 23.810101050020087, 23.83674248770372, 23.860257381608946, 23.908433192116075, 23.97598734926572, 24.069845324916997, 24.174937082273637, 24.180315026893208, 24.1743980617958, 24.132846714742126, 24.081143544994767, 23.988419091145932, 23.88390295422823, 23.78194493250009, 23.724574323239946, 23.680228736478522, 23.631717123764425, 23.527176261837603, 23.299518834329945, 23.038466966580902, 22.81809382898355, 22.618734500648042, 22.481407235030446, 22.389489757782002], "out_sma_10": [23.18, 23.108, 23.038666666666668, 22.9365, 22.8572, 22.792666666666666, 22.7237, 22.7044875, 22.72898888888889, 22.75199, 22.73449, 22.747889999999998, 22.77039, 22.810389999999998, 22.87453, 22.96703, 23.08204, 23.17154, 23.21904, 23.26364, 23.34964, 23.40864, 23.44764, 23.49264, 23.512, 23.4995, 23.4785, 23.448999999999998, 23.4205, 23.3975, 23.32101, 23.250510000000002, 23.20551], "out_sma_50": [23.18, 23.108, 23.038666666666668, 22.9365, 22.8572, 22.792666666666666, 22.7237, 22.7044875, 22.72898888888889, 22.75199, 22.77499090909091, 22.807908333333334, 22.8323, 22.84642142857143, 22.868753333333334, 22.901643749999998, 22.93448823529412, 22.96396111111111, 22.98691052631579, 23.007815, 23.048633333333335, 23.080968181818182, 23.09983913043478, 23.115679166666666, 23.126052, 23.13158846153846, 23.135974074074074, 23.13718928571429, 23.136424137931037, 23.137710000000002, 23.13649677419355, 23.13395, 23.131860606060606], "out_sma_200": [23.18, 23.108, 23.038666666666668, 22.9365, 22.8572, 22.792666666666666, 22.7237, 22.7044875, 22.72898888888889, 22.75199, 22.77499090909091, 22.807908333333334, 22.8323, 22.84642142857143, 22.868753333333334, 22.901643749999998, 22.93448823529412, 22.96396111111111, 22.98691052631579, 23.007815, 23.048633333333335, 23.080968181818182, 23.09983913043478, 23.115679166666666, 23.126052, 23.13158846153846, 23.135974074074074, 23.13718928571429, 23.136424137931037, 23.137710000000002, 23.13649677419355, 23.13395, 23.131860606060606], "out_ema_10": [23.18, 23.15381818181818, 23.107669421487604, 23.020820435762584, 22.933398538351202, 22.849144258650984, 22.751099847987167, 22.71817260289859, 22.755777584189754, 22.792727114337072, 22.831322184457605, 22.892899969101677, 22.935099974719556, 22.952354524770545, 22.993999156630444, 23.066908400879452, 23.13837960071955, 23.197765127861448, 23.23453510461391, 23.265528721956834, 23.374523499782864, 23.44461013618598, 23.45740829324307, 23.461515876289784, 23.445785716964366, 23.4138246775163, 23.384038372513334, 23.345122304783636, 23.303281885732066, 23.279957906508052, 23.247256468961133, 23.212300747331835, 23.185518793271502], "out_ema_50": [23.18, 23.17435294117647, 23.163594002306805, 23.14266874731438, 23.11903467879225, 23.093582338447458, 23.06284969772403, 23.043522258597598, 23.03887432688789, 23.03574200034327, 23.034536431702357, 23.039848728498345, 23.04318799404743, 23.042670817810276, 23.04811117789615, 23.06171466111591, 23.07733369401333, 23.092536294248102, 23.104593694473667, 23.116374333906073, 23.14573220316466, 23.16982113637389, 23.183357562398445, 23.194990599167134, 23.20204979135666, 23.20471450542111, 23.206490407169298, 23.20505941080972, 23.20152766920934, 23.200487368456034, 23.19655060890874, 23.19099960463781, 23.186058443671623], "out_ema_200": [23.18, 23.178567164179103, 23.175795351600208, 23.1703645520818, 23.164092267981484, 23.1571858772553, 23.148755172008983, 23.142996414078546, 23.140827295530503, 23.139018068709305, 23.137684555587818, 23.138006102298387, 23.13787668834517, 23.13680328846114, 23.137247036834665, 23.139811742935812, 23.142997695742423, 23.146201698769865, 23.14872705500101, 23.15127703455324, 23.15837875560246, 23.164365036641243, 23.167853941749293, 23.17095987267716, 23.172990122700273, 23.173955395111218, 23.17471205784643, 23.17466517169871, 23.174071488398226, 23.174080727319637, 23.17334460067964, 23.172167042463926, 23.171100703732943], "out_macd": [0.0, -0.011487179487176036, -0.031205201256483406, -0.06783664052010963, -0.10294290614807977, -0.13485872216830685, -0.17109864956685072, -0.17679319496950185, -0.15092090780668954, -0.1262184502539796, -0.10175677040209763, -0.06826962213749255, -0.0448449946123759, -0.033559659718196855, -0.012257933978109037, 0.0216104600801188, 0.053084438785795385, 0.07753744844082888, 0.09062698650741652, 0.10024839682730757, 0.14333926363830685, 0.16709035001571593, 0.16425042794655553, 0.15736159523770965, 0.14179499872522072, 0.1196069815291132, 0.09926472325262381, 0.07581406821261538, 0.0521896055093265, 0.03787198253086288, 0.020247953330859048, 0.0026114865407578236, -0.010438297828020637], "out_signal": [0.0, -0.0022974358974352073, -0.008078988969244846, -0.020030519279417805, -0.0366129966531502, -0.056262141756181536, -0.07922944331831538, -0.09874219364855269, -0.10917793648018007, -0.11258603923493998, -0.11042018546837151, -0.10199007280219573, -0.09056105716423177, -0.07916077767502479, -0.06578020893564164, -0.048302075132489554, -0.02802477234883257, -0.0069123281909002805, 0.012595534748763081, 0.030126107164471984, 0.05276873845923896, 0.07563306077053436, 0.0933565342057386, 0.10615754641213282, 0.1132850368747504, 0.11454942580562297, 0.11149248529502315, 0.1043568018785416, 0.09392336260469858, 0.08271308658993144, 0.07022005993811696, 0.05669834525864514, 0.043271016641311985], "out_upper_bb": [null, 23.311646752981723, 23.318704759313604, 23.404783389982324, 23.395936299129737, 23.368981395496906, 23.36398232314608, 23.307154386786205, 23.311584721730533, 23.320203734825594, 23.335221222119728, 23.388714828778692, 23.415534441141244, 23.416652346323563, 23.44482640839372, 23.517249194934767, 23.589194375032985, 23.646580209580215, 23.679809527757435, 23.70767205089269, 23.837870673912658, 23.93634017343363, 23.984101710350224, 24.0110729115238, 24.007690566435112, 23.973307497428355, 23.87937222341872, 23.811754638375202, 23.7971432737872, 23.782682110456076, 23.774844799565983, 23.781047994471248, 23.78452267742958], "out_lower_bb": [null, 22.90435324701828, 22.75862857401973, 22.468216610017674, 22.31846370087026, 22.216351937836425, 22.083417676853923, 22.101820613213793, 22.146393056047245, 22.183776265174405, 22.214760596062092, 22.227101837887975, 22.249065558858756, 22.276190510819294, 22.29268025827295, 22.28603830506523, 22.27978209555525, 22.281342012642007, 22.294011524874144, 22.307957949107312, 22.246259326087344, 22.220189826566365, 22.233928289649775, 22.2919570884762, 22.378839433564888, 22.493222502571644, 22.681167776581276, 22.808785361624796, 22.842396726212797, 22.878457889543927, 22.89580520043402, 22.87810200552875, 22.868627322570415], "overall_sma_10": [25.42, 25.4225, 25.44, 25.45625, 25.461000000000002, 25.453333333333333, 25.445, 25.40625, 25.38397777777778, 25.36461, 25.34511, 25.3212, 25.2972, 25.2607, 25.2387, 25.2172, 25.19069, 25.19069, 25.18853, 25.18885, 25.18285, 25.17176, 25.150560000000002, 25.12856, 25.065559999999998, 25.01856, 25.001569999999997, 25.00632, 25.0149, 25.01832, 25.023320000000002, 25.03682, 25.040519999999997, 25.05802, 25.09702, 25.11602, 25.09452, 25.05827, 25.01472, 24.96795, 24.912950000000002, 24.853450000000002, 24.80645, 24.76735, 24.73536, 24.70886, 24.73186, 24.74436, 24.76991, 24.79392, 24.83092, 24.86513, 24.903129999999997, 24.933230000000002, 24.97072, 25.01472, 25.01941, 25.026410000000002, 25.01441, 25.00931, 25.00081, 25.011599999999998, 25.0146, 25.01735, 25.005850000000002, 24.99335, 24.98016, 24.96016, 24.93946, 24.92705, 24.90987, 24.877869999999998, 24.85737, 24.825120000000002, 24.79812, 24.775119999999998, 24.75962, 24.75662, 24.74132, 24.716820000000002, 24.69925, 24.68175, 24.66225, 24.658749999999998, 24.65476, 24.63277, 24.600270000000002, 24.566769999999998, 24.546770000000002, 24.52977, 24.511020000000002, 24.48102, 24.44952, 24.39752, 24.34101, 24.289499999999997, 24.2485, 24.20486, 24.18836, 24.18922, 24.22422, 24.278570000000002, 24.33507, 24.39357, 24.46637, 24.54437, 24.63037, 24.72351, 24.79451, 24.847140000000003, 24.84864, 24.826159999999998, 24.79466, 24.77866, 24.75636, 24.733359999999998, 24.69756, 24.60606, 24.53256, 24.458569999999998, 24.40607, 24.3502, 24.28794, 24.21644, 24.15744, 24.10494, 24.04674, 23.99874, 23.878239999999998, 23.730240000000002, 23.57558, 23.43958, 23.32884, 23.231840000000002, 23.14984, 23.050440000000002, 22.948439999999998, 22.85644, 22.80894, 22.783440000000002, 22.74359, 22.73359, 22.74559, 22.75199, 22.73449, 22.747889999999998, 22.77039, 22.810389999999998, 22.87453, 22.96703, 23.08204, 23.17154, 23.21904, 23.263640000000002, 23.34964, 23.40864, 23.44764, 23.49264, 23.512, 23.4995, 23.4785, 23.448999999999998, 23.4205, 23.3975, 23.32101, 23.25051, 23.205509999999997], "overall_sma_50": [25.42, 25.4225, 25.44, 25.45625, 25.461000000000002, 25.453333333333333, 25.445, 25.40625, 25.38397777777778, 25.36461, 25.35191818181818, 25.338083333333334, 25.33015384615385, 25.31657142857143, 25.3128, 25.30575, 25.29540588235294, 25.286494444444443, 25.28111052631579, 25.27673, 25.271409523809524, 25.262481818181815, 25.25206956521739, 25.238233333333337, 25.213904000000003, 25.195292307692306, 25.186577777777778, 25.186432142857143, 25.189313793103448, 25.190593333333332, 25.191380645161292, 25.1919625, 25.187963636363637, 25.18522941176471, 25.18050857142857, 25.173272222222224, 25.161697297297298, 25.152705263157895, 25.144546153846154, 25.134932499999998, 25.123470731707318, 25.111364285714288, 25.099239534883722, 25.090256818181818, 25.081586666666666, 25.07231304347826, 25.07024255319149, 25.067633333333333, 25.068089795918365, 25.066730000000003, 25.059029999999996, 25.049672, 25.039572000000003, 25.029571999999998, 25.021472, 25.015072, 25.00761, 25.00521, 25.000494, 24.99567, 24.99017, 24.987752, 24.983052, 24.980902, 24.974902, 24.970301999999997, 24.965504, 24.959104000000004, 24.95068, 24.94331, 24.935574000000003, 24.928974000000004, 24.924414, 24.920214, 24.921414, 24.921613999999998, 24.917113999999998, 24.909164, 24.895964, 24.883010000000002, 24.87076, 24.85796, 24.84876, 24.84036, 24.832962, 24.824964, 24.818264, 24.810864000000002, 24.802374, 24.795373999999995, 24.790373999999996, 24.783474000000002, 24.777374, 24.766394000000002, 24.754092, 24.741092000000002, 24.721592, 24.702964, 24.686064000000002, 24.674433999999998, 24.669034, 24.666162, 24.663762, 24.658462, 24.653222, 24.647021999999996, 24.643784, 24.642383999999996, 24.642084000000004, 24.642000000000003, 24.6386, 24.629074, 24.619773999999996, 24.610724, 24.603323999999997, 24.595024000000002, 24.587264, 24.571564, 24.560704, 24.548303999999998, 24.537840000000003, 24.523539999999997, 24.505888, 24.488988, 24.475188, 24.460987999999997, 24.444688, 24.419988, 24.388088000000003, 24.350987999999997, 24.313105999999998, 24.275106, 24.239206000000003, 24.203606, 24.174204, 24.144522, 24.114322, 24.077921999999997, 24.040521999999996, 24.001722, 23.95962, 23.92562, 23.89842, 23.8745, 23.852899999999998, 23.836199999999998, 23.8187, 23.799028, 23.777756, 23.757284, 23.731184, 23.704214, 23.675214, 23.648514, 23.629554, 23.609054, 23.582154, 23.552854000000004, 23.521254, 23.487756, 23.457156, 23.428782, 23.400382, 23.372282, 23.342484, 23.312483999999998, 23.283744000000002], "overall_sma_200": [25.42, 25.4225, 25.44, 25.45625, 25.461000000000002, 25.453333333333333, 25.445, 25.40625, 25.38397777777778, 25.36461, 25.35191818181818, 25.338083333333334, 25.33015384615385, 25.31657142857143, 25.3128, 25.30575, 25.29540588235294, 25.286494444444443, 25.28111052631579, 25.27673, 25.271409523809524, 25.262481818181815, 25.25206956521739, 25.238233333333337, 25.213904000000003, 25.195292307692306, 25.186577777777778, 25.186432142857143, 25.189313793103448, 25.190593333333332, 25.191380645161292, 25.1919625, 25.187963636363637, 25.18522941176471, 25.18050857142857, 25.173272222222224, 25.161697297297298, 25.152705263157895, 25.144546153846154, 25.134932499999998, 25.123470731707318, 25.111364285714288, 25.099239534883722, 25.090256818181818, 25.081586666666666, 25.07231304347826, 25.07024255319149, 25.067633333333333, 25.068089795918365, 25.066730000000003, 25.066107843137253, 25.06401153846154, 25.06223773584906, 25.061177777777775, 25.06142909090909, 25.062028571428574, 25.06132456140351, 25.060525862068967, 25.05899152542373, 25.05716, 25.055403278688523, 25.05555806451613, 25.05467619047619, 25.0543296875, 25.052878461538462, 25.051622727272726, 25.049210447761194, 25.04576617647059, 25.041668115942027, 25.038572857142857, 25.03490563380282, 25.03087916666667, 25.02764794520548, 25.023355405405404, 25.018910666666667, 25.015240789473683, 25.011601298701297, 25.008696153846156, 25.003649367088606, 24.99835375, 24.993466666666666, 24.988302439024395, 24.983624096385544, 24.97995, 24.97606941176471, 24.970767441860463, 24.964321839080462, 24.958477272727272, 24.95231460674157, 24.94628888888889, 24.94045054945055, 24.933163043478263, 24.926193548387097, 24.91798936170213, 24.90922105263158, 24.89980208333333, 24.890525773195876, 24.88157755102041, 24.875147474747475, 24.870582, 24.869536633663365, 24.86898725490196, 24.86880291262136, 24.867564423076924, 24.86704476190476, 24.866270754716982, 24.866212149532707, 24.866941666666666, 24.867749541284404, 24.868450909090907, 24.867654054054054, 24.86516339285714, 24.862241592920356, 24.859765789473684, 24.85742, 24.854812931034484, 24.851797435897435, 24.84483305084746, 24.839582352941175, 24.834294166666666, 24.82950661157025, 24.822953278688523, 24.815550406504066, 24.807884677419356, 24.8014216, 24.795299206349206, 24.788407086614175, 24.77873203125, 24.76505968992248, 24.749366923076924, 24.733787022900763, 24.718152272727274, 24.70376766917293, 24.690269402985074, 24.679082222222224, 24.66700073529412, 24.654102919708027, 24.639435507246375, 24.624331654676258, 24.608943571428572, 24.59263829787234, 24.578394366197184, 24.566832167832167, 24.555666666666667, 24.544972413793104, 24.535554794520547, 24.525959183673468, 24.51585135135135, 24.506895302013422, 24.499482666666665, 24.492598675496687, 24.485838157894737, 24.47874117647059, 24.47176883116883, 24.467854193548387, 24.463316666666667, 24.457276433121017, 24.451091139240507, 24.44432327044025, 24.43698375, 24.429611180124223, 24.421835802469136, 24.413818404907975, 24.40626463414634, 24.398348484848484, 24.390256024096384, 24.382320359281437], "overall_ema_10": [25.42, 25.420909090909092, 25.43074380165289, 25.44424492862509, 25.450745850693252, 25.44424660511266, 25.435292676910358, 25.3806940083812, 25.348895097766437, 25.320059625445268, 25.30277605718249, 25.28152586496749, 25.27306661679158, 25.248872686465837, 25.25089583438114, 25.241642046311842, 25.22132531061878, 25.205629799597183, 25.201733472397695, 25.200236477416297, 25.193829845158785, 25.172224418766277, 25.145092706263316, 25.104166759669983, 25.017954621548164, 24.96559923581213, 24.9645811929372, 25.004202794221342, 25.05252955890837, 25.08437873001594, 25.108128051831223, 25.126650224225543, 25.114532001639077, 25.11098072861379, 25.094438777956732, 25.062722636510053, 25.004954884417316, 24.971326723614165, 24.946449137502498, 24.912549294320222, 24.867540331716544, 24.821623907768082, 24.77951046999207, 24.76578129362987, 24.75383924024262, 24.735868469289414, 24.779346929418608, 24.809465669524315, 24.860471911428984, 24.88585883662371, 24.912975411783034, 24.920998064186115, 24.929907507061365, 24.94356068759566, 24.967458744396446, 24.99064806359709, 24.996330233852163, 24.99972473678813, 24.994320239190287, 24.986098377519326, 24.979535036152175, 24.99507412048814, 24.995969734944843, 25.002611601318506, 24.99486403744241, 24.99034330336197, 24.972099066387067, 24.943535599771234, 24.910710945267372, 24.895127137036937, 24.873867657575673, 24.850437174380094, 24.840357688129167, 24.816656290287497, 24.793627873871586, 24.783877351349474, 24.77499056019502, 24.77681045834138, 24.74648128409749, 24.716211959716127, 24.695537057949554, 24.672712138322364, 24.65949174953648, 24.662311431438937, 24.660091171177307, 24.634638230963247, 24.593794916242654, 24.567650386016716, 24.53898667946822, 24.515534555928543, 24.497255545759714, 24.455936355621585, 24.42485701823584, 24.375792105829326, 24.322920813860357, 24.265117029522106, 24.21691393324536, 24.179947763564382, 24.19177544291631, 24.23301627147698, 24.329740585753893, 24.417696842889548, 24.49629741690963, 24.540606977471512, 24.5901329815676, 24.625563348555307, 24.66818819427252, 24.718517613495695, 24.76151441104193, 24.794857245397942, 24.792155928052864, 24.75516394113416, 24.71513413365522, 24.69056429117245, 24.672279874595638, 24.650956261032793, 24.623873304481375, 24.515896340030217, 24.462097005479265, 24.415352095392123, 24.38619716895719, 24.32143404732861, 24.24706422054159, 24.177597998624936, 24.1453074534204, 24.12434246188942, 24.087189287000434, 23.989518507545807, 23.81233332435566, 23.614636356290994, 23.44986610969263, 23.308072271566694, 23.21660458582729, 23.158131024767783, 23.16210720208273, 23.139178619885868, 23.095691598088436, 23.011020398435992, 22.925380325993082, 22.84258390308525, 22.745732284342473, 22.71378095991657, 22.75218442174992, 22.789787254159023, 22.828916844311927, 22.89093196352794, 22.933489788341042, 22.951037099551762, 22.992921263269622, 23.06602648812969, 23.137658035742472, 23.197174756516567, 23.234052073513553, 23.265133514692906, 23.374200148385103, 23.44434557595145, 23.457191834869363, 23.461338773984025, 23.445640815077837, 23.41370612142732, 23.383941372076897, 23.345042940790186, 23.303216951555605, 23.279904778545493, 23.24721300062813, 23.212265182332104, 23.185489694635358], "overall_ema_50": [25.42, 25.420196078431374, 25.422345251826222, 25.425586614499704, 25.42772047275462, 25.42722163068581, 25.425958037325582, 25.414547918214776, 25.40636172534361, 25.397888716506607, 25.391108766839682, 25.38306136421852, 25.37725503620995, 25.367950917142892, 25.363717547843173, 25.357297251849324, 25.348379712561115, 25.34001188069597, 25.333901610864757, 25.32839566534065, 25.32198799219004, 25.312302188574744, 25.30095700470907, 25.28601751432832, 25.26029133729584, 25.239495598578355, 25.228534986869402, 25.22672969326668, 25.228426568040536, 25.2283980751762, 25.227872660463408, 25.227171771817783, 25.220616016060227, 25.215689897783356, 25.208015784144795, 25.196721047511666, 25.179006496628855, 25.164927810486546, 25.151969857134134, 25.136598490187698, 25.118104431748968, 25.098374846190186, 25.07843857771214, 25.063754711919508, 25.049493742824627, 25.03402339996876, 25.03170875683273, 25.028308413427524, 25.030727691332327, 25.029526605397727, 25.029741248323305, 25.02689257191847, 25.024661490666766, 25.02389045181709, 25.025894747824264, 25.02860475771351, 25.02834182603847, 25.027818617174216, 25.025551220422287, 25.022553133346904, 25.019707912431336, 25.02148407272815, 25.020641560072146, 25.02110659693206, 25.018710259797473, 25.016800053530908, 25.01182750241205, 25.004108776827263, 24.994653530677173, 24.988000451042772, 24.979772982374428, 24.9705661987519, 24.96368124978124, 24.953732965476092, 24.943390496241737, 24.935414398349902, 24.92755501017932, 24.921964617623267, 24.909730711049807, 24.89680009493021, 24.88525891473687, 24.872895820041308, 24.862194023176944, 24.854853081091576, 24.846823548499753, 24.834010860323293, 24.81738298344787, 24.802975807626385, 24.787564991641037, 24.772758521380606, 24.758728775444112, 24.739562941112972, 24.72173694342227, 24.699511965248846, 24.675413456807714, 24.649122733011335, 24.62366693955991, 24.599742745851678, 24.5858312656222, 24.579273176774272, 24.586556581606654, 24.595456323504433, 24.605438428465042, 24.610715352838962, 24.61864808410018, 24.62517168864527, 24.634380642031733, 24.646561793324604, 24.658657409272656, 24.669882608909024, 24.674200937971417, 24.670847960011756, 24.6655205890309, 24.662166840441454, 24.65933676826728, 24.655245130296016, 24.649235517343232, 24.624951771565065, 24.609071309935064, 24.59322537621212, 24.57996163596851, 24.558394512989352, 24.53306139483291, 24.506862908761033, 24.486985931946876, 24.46906491500778, 24.447532957556497, 24.41233558667193, 24.357538112684797, 24.29351701022657, 24.231355558845138, 24.170125929086506, 24.11659157892625, 24.0686860268115, 24.03383559438752, 23.99470478676448, 23.95177518728352, 23.899940866213576, 23.84660985185226, 23.792625151779625, 23.734479067396112, 23.688813221615874, 23.65885976194466, 23.631414281084087, 23.60684901515922, 23.58971768123141, 23.57149345843802, 23.550258420852217, 23.535793384740366, 23.530272075534864, 23.527516307866833, 23.52506468795049, 23.520160190383805, 23.5156441044864, 23.529344335683014, 23.53838965585231, 23.537472414446338, 23.535218594271974, 23.528935512143665, 23.518781178334113, 23.50824073996807, 23.494976397224224, 23.48007536203896, 23.46811162235116, 23.453679794023664, 23.438045292297243, 23.423416065148334], "overall_ema_200": [25.42, 25.420049751243784, 25.420596519888125, 25.42143635551113, 25.422019078341865, 25.421949236766324, 25.42168108515671, 25.418828537045698, 25.41670885010992, 25.41445602573072, 25.412570891146334, 25.410315459393637, 25.40857102696186, 25.405898678434877, 25.404446950291245, 25.402412652278397, 25.399701083599012, 25.39706724197116, 25.3949491599615, 25.392944690708152, 25.390676584332947, 25.387535523792323, 25.383908304650113, 25.37929230161877, 25.371836656826545, 25.365450222430262, 25.36141589185882, 25.359635634228383, 25.358743737370393, 25.357439819585615, 25.356022507947948, 25.354569547669858, 25.351638507394537, 25.349084890405535, 25.345810413884088, 25.341573494342953, 25.335637439672876, 25.330506718880113, 25.3255713286425, 25.319943753233122, 25.313426899967123, 25.306477378574417, 25.2993482504294, 25.29342438724105, 25.287520661994872, 25.281226924064576, 25.278179889994284, 25.274864667208274, 25.273025217783317, 25.270309543974527, 25.26796815547727, 25.264874939999885, 25.261940860994912, 25.259384235512375, 25.257549566502302, 25.255932157880387, 25.253603479692522, 25.251229315715484, 25.248431014066576, 25.24545259601616, 25.24251276919013, 25.240746472979286, 25.238350985685962, 25.236302717171675, 25.2335534364038, 25.230931014151025, 25.227538665751513, 25.22343380340573, 25.218852372526072, 25.21493344344621, 25.21058783704376, 25.205955122247307, 25.201866016553307, 25.196971827333872, 25.191927331539507, 25.187430542170954, 25.18292874573144, 25.178969255724166, 25.17330787009507, 25.167404309198602, 25.161783370798616, 25.155894979049375, 25.1503636857255, 25.14563369880286, 25.140703015232685, 25.134527860852263, 25.127318628405973, 25.120579139566114, 25.113508700366452, 25.106508613795643, 25.099627931071307, 25.091372926782043, 25.083349315570285, 25.074112008947697, 25.064270098410905, 25.053730097431693, 25.043245220840333, 25.03299999476232, 25.02515919879454, 25.019123783881163, 25.016595189016673, 25.014574341364767, 25.012936785729295, 25.010220996816567, 25.008258598838292, 25.00603712024289, 25.004584014568835, 25.003991138801982, 25.003503664784052, 25.002920543741425, 25.000702428878327, 24.996602902222822, 24.992009838519113, 24.987910238135843, 24.983950932283747, 24.97968276380331, 24.974929701476913, 24.96552741589008, 24.958109232647395, 24.95061560844195, 24.943694060099247, 24.93460257691418, 24.924431406994636, 24.913889800954887, 24.904796370099618, 24.89609192860609, 24.886379571107522, 24.873082261942276, 24.854593881226435, 24.83340389235851, 24.81225957502161, 24.790943559349756, 24.771182926918417, 24.75251444008341, 24.736867530231834, 24.71994347520465, 24.70183458490411, 24.68121931540258, 24.659913650572705, 24.638123464994866, 24.6149570623581, 24.59460923089185, 24.5779962037188, 24.561886788756425, 24.546395377923027, 24.532699901525785, 24.518692937331497, 24.503880072283426, 24.490721066589067, 24.479818369409077, 24.469670922947298, 24.459674197345834, 24.4491301754817, 24.43874082050178, 24.43303195661619, 24.426335121226977, 24.41726711007049, 24.407941069174267, 24.39766304858547, 24.38644252073885, 24.375134634960354, 24.363143245557765, 24.350723909781074, 24.339025164410117, 24.3266975508339, 24.31404384386043, 24.301615546906596], "overall_macd": [0.0, 0.00039886039886383173, 0.0046954164333108395, 0.010401317412625843, 0.012758917126763691, 0.009275453459757443, 0.0048450992652675495, -0.019421931505519296, -0.03256536665066179, -0.04372828174556531, -0.049207736230222565, -0.0560590725218475, -0.056871269644670264, -0.06443784836318045, -0.06005909552596833, -0.06073033936546324, -0.0661561818110421, -0.06924644376343636, -0.06695366958068405, -0.06365245140809606, -0.06261414712577462, -0.06826659650998579, -0.07606533495619416, -0.08952514046298177, -0.12218424574080089, -0.1384022428018774, -0.1311838388719302, -0.10628413392542413, -0.07858454590265751, -0.059361398068261906, -0.044637149502079865, -0.032991232255042746, -0.035456781622691835, -0.03419239116574957, -0.038795020965402216, -0.049936169429912525, -0.0720560302561779, -0.08258234822255872, -0.08873165890023316, -0.09848132784826902, -0.11257601060985678, -0.12632453971810875, -0.13765088543291526, -0.1358621148626611, -0.1332234813405222, -0.13323568036060252, -0.10619981713860938, -0.08620078108561202, -0.057982723994680185, -0.04238529779529543, -0.02689802316277934, -0.020671833371913806, -0.01452912816970553, -0.006758870496526015, 0.004990007971024113, 0.01573354514108871, 0.01814020765163704, 0.019268616084101353, 0.016343367806584297, 0.012198020947483457, 0.00888302815533848, 0.015358369663999838, 0.01507143358487184, 0.017267464479171934, 0.013007745499159284, 0.010319843215686575, 0.0017145654355772422, -0.011029906505367393, -0.025037342852204603, -0.030780635228186526, -0.03866292258568649, -0.047046333790731865, -0.0490897889081765, -0.0569119854941178, -0.06398735905297315, -0.06481293823380696, -0.0651200109454706, -0.060629882603379315, -0.07038115090967878, -0.07961213148117707, -0.08414224866418252, -0.08932519234130609, -0.0899747898964165, -0.08347547413593404, -0.07941845496021571, -0.08570519543553345, -0.0984369129539644, -0.10409923393901721, -0.11054009244367435, -0.11432663295365941, -0.11559156773551393, -0.12683228224852883, -0.13299714652797334, -0.14668190177223295, -0.1613160330687613, -0.17732492758235452, -0.18824557225730842, -0.19357148392848345, -0.17707900465173054, -0.14829111912548143, -0.09641353224165883, -0.05080102363192296, -0.011574117756698143, 0.01051618306015456, 0.033526918081214774, 0.04893958035605195, 0.06644021797472988, 0.08617501704378228, 0.10145242352758643, 0.1114600505615897, 0.10487616803197497, 0.08326228664230584, 0.06109571533538727, 0.04662223963526202, 0.035549035145020724, 0.023676307579787448, 0.009876577349707816, -0.03870015234451074, -0.06116112116654193, -0.07925833467478327, -0.08854523033308936, -0.11276094367982381, -0.1398295402485772, -0.16322482769989577, -0.16892512609964427, -0.1690729367991679, -0.1760369145631948, -0.20900257332916183, -0.2751266356292241, -0.3469317940053003, -0.40055997456769177, -0.44107481717848174, -0.4570214908230774, -0.4571276141534817, -0.4292662849775475, -0.41403286428440467, -0.40822852768112483, -0.42056725509814186, -0.43262104717588556, -0.44271879256812596, -0.4583564131168245, -0.44463595727187766, -0.40050014762388386, -0.35864445462190275, -0.31809490079275093, -0.2695379010600192, -0.23201275424879597, -0.20754703803773467, -0.17393604057279788, -0.12858114466069281, -0.08639618467644539, -0.0519618577978882, -0.029576423829812626, -0.011302064751347984, 0.03983940819902898, 0.07107743506101727, 0.07519751382683992, 0.07477652124932632, 0.06521846129544429, 0.048610654080349036, 0.03344943014737467, 0.01480802187912289, -0.004353286842494697, -0.014529773312787597, -0.028312151335804003, -0.04238538595400598, -0.05213067933346238], "overall_signal": [0.0, 7.977207977276635e-05, 0.001002900950480381, 0.0028825842429094735, 0.004857850819680317, 0.005741371347695742, 0.0055621169312101044, 0.0005653072438642245, -0.006060827535040978, -0.013594318377145845, -0.02071700194776119, -0.027785416062578457, -0.03360258677899682, -0.039769639095833545, -0.043827530381860505, -0.04720809217858105, -0.05099771010507327, -0.05464745683674589, -0.05710869938553352, -0.05841744979004603, -0.05925678925719175, -0.06105875070775056, -0.06406006755743929, -0.06915308213854779, -0.07975931485899841, -0.09148790044757421, -0.09942708813244541, -0.10079849729104116, -0.09635570701336445, -0.08895684522434394, -0.08009290607989113, -0.07067257131492145, -0.06362941337647553, -0.05774200893433033, -0.053952611340544715, -0.05314932295841828, -0.056930664417970206, -0.06206100117888791, -0.06739513272315696, -0.07361237174817938, -0.08140509952051486, -0.09038898756003365, -0.09984136713460998, -0.1070455166802202, -0.1122811096122806, -0.116472023761945, -0.11441758243727788, -0.10877422216694473, -0.09861592253249182, -0.08736979758505255, -0.07527544270059791, -0.06435472083486109, -0.05438960230182998, -0.04486345594076919, -0.03489276315841053, -0.02476750149851068, -0.016185959668481138, -0.00909504451796464, -0.004007362053054853, -0.0007662854529471908, 0.0011635772687099435, 0.004002535747767923, 0.006216315315188707, 0.008426545147985352, 0.00934278521822014, 0.009538196817713427, 0.007973470541286191, 0.004172795131955474, -0.0016692324648765414, -0.007491513017538538, -0.013725794931168128, -0.020389902703080876, -0.0261298799441, -0.032286301054103565, -0.03862651265387748, -0.04386379776986338, -0.04811504040498483, -0.050618008844663734, -0.05457063725766674, -0.05957893610236881, -0.06449159861473155, -0.06945831736004647, -0.07356161186732048, -0.0755443843210432, -0.0763191984488777, -0.07819639784620885, -0.08224450086775996, -0.08661544748201142, -0.09140037647434401, -0.0959856277702071, -0.09990681576326846, -0.10529190906032054, -0.11083295655385111, -0.11800274559752749, -0.12666540309177426, -0.13679730798989032, -0.14708696084337394, -0.15638386546039584, -0.1605228932986628, -0.15807653846402653, -0.145743937219553, -0.126755354502027, -0.10371910715296123, -0.08087204911033809, -0.05799225567202752, -0.03660588846641163, -0.01599666717818333, 0.0044376696662097904, 0.02384062043848512, 0.041364506463106035, 0.05406683877687983, 0.05990592834996504, 0.06014388574704949, 0.057439556524692, 0.053061452248757746, 0.04718442331496369, 0.03972285412191252, 0.024038252828627864, 0.006998378029593907, -0.010252964511281527, -0.025911417675643096, -0.04328132287647924, -0.06259096635089884, -0.08271773862069823, -0.09995921611648745, -0.11378196025302353, -0.1262329511150578, -0.1427868755578786, -0.16925482757214771, -0.20479022085877824, -0.24394417160056098, -0.2833703007161451, -0.3181005387375316, -0.3459059538207216, -0.3625780200520868, -0.37286898889855036, -0.37994089665506525, -0.3880661683436806, -0.39697714411012164, -0.4061254738017225, -0.4165716616647429, -0.4221845207861699, -0.4178476461537127, -0.4060070078473508, -0.38842458643643085, -0.36464724936114856, -0.33812035033867804, -0.3120056878784894, -0.28439175841735115, -0.25322963566601947, -0.21986294546810467, -0.1862827279340614, -0.15494146711321166, -0.12621358664083893, -0.09300298767286534, -0.06018690312608883, -0.03311001973550308, -0.0115327115385372, 0.003817523028259096, 0.012776149238677086, 0.016910805420416605, 0.016490248712157863, 0.012321541601227351, 0.006951278618424362, -0.00010140737242131121, -0.008558203088738246, -0.017272698337683075], "overall_upper_bb": [null, 25.429571067811867, 25.500827625302986, 25.538052607945385, 25.534959448348403, 25.52940347640318, 25.52725975119502, 25.638306027717444, 25.638882893022213, 25.63435325982723, 25.621311764788253, 25.612241520362556, 25.598796255506063, 25.593966990940363, 25.58169665566639, 25.5715807933003, 25.566561626074037, 25.56020633653041, 25.551219869563926, 25.542538630013162, 25.52527782644573, 25.509248512092615, 25.48159520470636, 25.450789778263484, 25.480741337216728, 25.472863336006213, 25.432435594738813, 25.436632347389452, 25.445306013147583, 25.449604532609598, 25.44839398611929, 25.450981234689486, 25.437137056563177, 25.434246227473007, 25.414343546508817, 25.402863212029168, 25.41148991785659, 25.40700052353603, 25.392295675712884, 25.377145752453615, 25.36973449294892, 25.372807876833374, 25.377583965679907, 25.377285927905348, 25.37280050498553, 25.37665744632625, 25.377779298651006, 25.348744845250664, 25.315080921421977, 25.277105294457453, 25.24356962121308, 25.19826697422186, 25.18481959931047, 25.168781509595135, 25.17857335927363, 25.203887738573087, 25.22023491309523, 25.23436375836425, 25.242238706338387, 25.24684556689084, 25.243027565578295, 25.239245947080025, 25.21186805198905, 25.199658314678274, 25.17195934883794, 25.100870688832014, 25.108694586354883, 25.128340751061284, 25.13913773571575, 25.14349075086374, 25.14690749971578, 25.158131840848682, 25.159147676326594, 25.163379978538813, 25.153685367187034, 25.128586000988726, 25.1138977902121, 25.09517480481115, 25.095476882206164, 25.096564934926754, 25.08887482476108, 25.05468950202144, 25.025279600995308, 24.97643092320545, 24.940313562254794, 24.90415975286085, 24.900315716126915, 24.895045447768283, 24.897653180799423, 24.882413899552375, 24.869400777500353, 24.87632296154084, 24.861069191319846, 24.87270451189315, 24.886086197291966, 24.88987378822225, 24.879476131532975, 24.842971185564586, 24.81609937244332, 24.797623337242293, 24.83007469809424, 24.876254538712786, 24.923474392731983, 24.934742307798178, 24.963601432469897, 25.000475245398693, 25.055637254134115, 25.12062401957533, 25.182725933574332, 25.23704429903079, 25.26275894997991, 25.267987512296283, 25.269472618391056, 25.263796807883924, 25.24674265073428, 25.207884675083, 25.15299291772636, 25.14925497310679, 25.1526719382042, 25.172863285257872, 25.173566455005236, 25.18794090885407, 25.19869704577177, 25.213155067499912, 25.189225676760056, 25.158071263521474, 25.11258287623557, 25.077623738162394, 25.111281165670057, 25.1503430334191, 25.163556171016452, 25.17104549935196, 25.135372764969553, 25.058790242217995, 24.943936035228443, 24.82261778044601, 24.69744605785813, 24.65958548512498, 24.577189231858547, 24.479349464649577, 24.35696950804458, 24.237659928787913, 24.121942998454667, 24.004349608726535, 23.83698022061961, 23.643949197002833, 23.441993248731123, 23.325630041900958, 23.35216213289938, 23.438603707069483, 23.527280362048817, 23.602713871291794, 23.6579847707109, 23.70767205089261, 23.83787067391259, 23.93634017343357, 23.984101710350167, 24.011072911523744, 24.00769056643506, 23.973307497428294, 23.879372223418653, 23.811754638375124, 23.797143273787118, 23.78268211045599, 23.774844799565894, 23.781047994471162, 23.7845226774295], "overall_lower_bb": [null, 25.41542893218813, 25.379172374697017, 25.374447392054616, 25.3870405516516, 25.377263190263488, 25.36274024880498, 25.174193972282556, 25.129072662533346, 25.09486674017277, 25.08252459884811, 25.06392514630411, 25.061511436801634, 25.039175866202495, 25.043903344333607, 25.0399192066997, 25.024250138631846, 25.012782552358477, 25.011001183067652, 25.01092136998684, 25.00268217355427, 24.98371148790738, 24.966164795293643, 24.938470221736516, 24.823518662783272, 24.762896663993786, 24.759824405261185, 24.760377652610547, 24.758123986852414, 24.757565467390407, 24.75777601388071, 24.75759876531051, 24.753942943436822, 24.752333772526992, 24.748236453491188, 24.731716787970832, 24.684600082143408, 24.657589476463965, 24.637324324287118, 24.60912424754639, 24.566535507051075, 24.517462123166627, 24.46938603432009, 24.44808407209465, 24.45957949501447, 24.448222553673745, 24.448600701348994, 24.453885154749337, 24.46954907857803, 24.48476470554255, 24.50030037878692, 24.520313025778137, 24.524760400689534, 24.531798490404867, 24.52750664072637, 24.51969226142692, 24.53103508690477, 24.53640624163575, 24.542081293661614, 24.55638443310916, 24.588702434421705, 24.63748405291997, 24.70586194801094, 24.750921685321728, 24.804610651162054, 24.907199311167982, 24.890875413645116, 24.858229248938716, 24.814732264284252, 24.79286924913626, 24.76377250028422, 24.73133815915132, 24.712822323673404, 24.679090021461185, 24.650284632812966, 24.639883999011275, 24.625882209787903, 24.621605195188856, 24.585303117793835, 24.547305065073253, 24.520245175238923, 24.504930497978563, 24.494340399004695, 24.507439076794554, 24.512566437745214, 24.503730247139146, 24.459574283873085, 24.42834455223172, 24.390436819200573, 24.364176100447622, 24.34086922249965, 24.286447038459162, 24.250700808680154, 24.183565488106847, 24.10968380270804, 24.032396211777755, 23.969293868467027, 23.928658814435416, 23.919030627556687, 23.921366662757706, 23.905165301905758, 23.883335461287217, 23.86111560726801, 23.85634769220182, 23.843778567530105, 23.83339475460131, 23.823232745865884, 23.80774598042467, 23.800144066425666, 23.799315700969213, 23.810101050020087, 23.83674248770372, 23.860257381608946, 23.908433192116075, 23.97598734926572, 24.069845324916997, 24.174937082273637, 24.180315026893208, 24.1743980617958, 24.132846714742126, 24.081143544994767, 23.988419091145932, 23.88390295422823, 23.78194493250009, 23.724574323239946, 23.680228736478522, 23.631717123764425, 23.527176261837603, 23.299518834329945, 23.038466966580902, 22.81809382898355, 22.618734500648042, 22.481407235030446, 22.389489757782002, 22.363343964771563, 22.33276221955399, 22.297733942141868, 22.195594514875026, 22.10999076814145, 22.034330535350424, 21.96220049195542, 21.935510071212086, 21.952487001545332, 21.979480391273462, 22.04734977938039, 22.154380802997174, 22.27683675126888, 22.34119995809904, 22.33130786710062, 22.31186629293051, 22.298349637951187, 22.302416128708206, 22.3066452292891, 22.30795794910739, 22.24625932608741, 22.220189826566425, 22.233928289649832, 22.291957088476256, 22.37883943356494, 22.493222502571705, 22.681167776581344, 22.808785361624874, 22.84239672621288, 22.878457889544013, 22.895805200434108, 22.878102005528834, 22.868627322570497]}, "alignment": "inconsistent"}

2721_EQT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624996200.0, 1624999800.0, 1625003400.0, 1625007000.0, 1625010600.0, 1625077200.0, 1625080800.0, 1625084400.0, 1625088000.0, 1625091600.0, 1625095200.0, 1625161800.0, 1625165400.0, 1625169000.0, 1625172600.0, 1625176200.0, 1625179800.0, 1625183400.0, 1625250000.0, 1625253600.0, 1625257200.0, 1625260800.0, 1625264400.0, 1625268000.0, 1625593800.0, 1625597400.0, 1625601000.0, 1625604600.0, 1625608200.0, 1625611800.0, 1625615400.0, 1625682000.0, 1625685600.0, 1625689200.0, 1625692800.0, 1625696400.0, 1625700000.0, 1625766600.0, 1625770200.0, 1625773800.0, 1625777400.0, 1625781000.0, 1625784600.0, 1625788200.0, 1625854800.0, 1625858400.0, 1625862000.0, 1625865600.0, 1625869200.0, 1625872800.0, 1626112200.0, 1626115800.0, 1626119400.0, 1626122940.0, 1626126600.0, 1626130140.0, 1626133800.0, 1626200400.0, 1626204000.0, 1626207600.0, 1626211200.0, 1626214800.0, 1626218400.0, 1626285000.0, 1626288600.0, 1626292200.0, 1626295800.0, 1626299400.0, 1626303000.0, 1626306600.0, 1626373200.0, 1626376800.0, 1626380400.0, 1626384000.0, 1626387600.0, 1626391200.0, 1626457800.0, 1626461400.0, 1626465000.0, 1626468600.0, 1626472200.0, 1626475800.0, 1626479400.0, 1626718800.0, 1626722400.0, 1626726000.0, 1626729600.0, 1626733200.0, 1626736800.0, 1626803400.0, 1626807000.0, 1626810600.0, 1626814200.0, 1626817800.0, 1626821400.0, 1626825000.0, 1626891600.0, 1626895200.0, 1626898800.0, 1626902400.0, 1626906000.0, 1626909600.0, 1626976200.0, 1626979800.0, 1626983400.0, 1626987000.0, 1626990600.0, 1626994200.0, 1626997800.0, 1627064400.0, 1627068000.0, 1627071600.0, 1627075200.0, 1627078800.0, 1627082400.0, 1627321800.0, 1627325400.0, 1627329000.0, 1627332600.0, 1627336200.0, 1627339800.0, 1627343400.0, 1627410000.0, 1627413600.0, 1627417200.0, 1627420800.0, 1627424400.0, 1627428000.0, 1627494600.0, 1627498200.0, 1627501800.0, 1627505400.0, 1627509000.0, 1627512600.0, 1627516200.0, 1627582800.0, 1627586400.0], "input_window": [[21.27, 21.3, 21.335, 21.355, 21.135, 21.9, 21.42, 21.76, 21.98, 22.17, 22.33, 22.35, 22.35, 22.03, 22.095, 21.965, 22.04, 22.195, 21.39, 21.705, 21.765, 21.865, 21.62, 21.685, 20.88, 20.59, 20.64, 20.55, 20.69, 20.665, 20.64, 20.1177, 20.3, 20.6, 20.565, 20.545, 20.56, 20.7, 21.255, 21.45, 21.535, 21.27, 21.35, 21.32, 21.63, 21.495, 21.545, 21.74, 21.755, 21.845, 21.24, 21.49, 21.52, 21.435, 21.45, 21.48, 21.42, 21.77, 21.63, 21.68, 21.58, 21.77, 21.58, 21.2, 21.33, 20.75, 20.72, 20.77, 20.69, 20.51, 20.445, 20.35, 20.38, 20.14, 20.035, 19.945, 19.8, 19.32, 19.515, 19.37, 19.07, 18.98, 18.91, 18.48, 18.92, 18.58, 18.59, 18.64, 18.7, 18.83, 19.11, 19.245, 19.27, 19.2, 19.32, 19.5825, 20.07, 20.11, 20.475, 20.51, 20.42, 20.565, 20.29, 20.09, 20.1, 20.21, 20.32, 20.365, 20.5, 19.65, 19.8, 19.81, 19.8, 19.9, 20.17, 20.85, 21.05, 20.76, 20.85, 20.705, 20.745, 20.875, 20.1, 20.29, 20.21, 20.16, 20.36, 20.425, 20.67, 20.36, 20.55, 20.64, 20.7, 20.92, 20.73, 18.81, 18.57], [21.295, 21.3, 21.3366, 21.355, 21.15, 21.915, 21.4593, 21.785, 21.98, 22.175, 22.34, 22.36, 22.38, 22.13, 22.095, 21.97, 22.05, 22.235, 21.42, 21.73, 21.765, 21.87, 21.645, 21.685, 20.92, 20.59, 20.64, 20.55, 20.69, 20.665, 20.67, 20.1215, 20.305, 20.6, 20.565, 20.545, 20.58, 20.7, 21.26, 21.46, 21.535, 21.27, 21.35, 21.37, 21.64, 21.51, 21.545, 21.74, 21.76, 21.855, 21.26, 21.51, 21.52, 21.435, 21.45, 21.5, 21.47, 21.77, 21.63, 21.7, 21.62, 21.78, 21.58, 21.24, 21.33, 20.76, 20.73, 20.78, 20.69, 20.515, 20.46, 20.37, 20.39, 20.17, 20.05, 19.945, 19.82, 19.39, 19.52, 19.39, 19.075, 18.99, 18.96, 18.63, 18.94, 18.58, 18.615, 18.66, 18.725, 18.85, 19.14, 19.26, 19.28, 19.2, 19.345, 19.59, 20.09, 20.13, 20.495, 20.52, 20.42, 20.565, 20.365, 20.1, 20.105, 20.215, 20.33, 20.38, 20.51, 19.7, 19.8, 19.8216, 19.81, 19.9, 20.18, 20.95, 21.05, 20.76, 20.87, 20.705, 20.75, 20.905, 20.12, 20.29, 20.215, 20.17, 20.385, 20.435, 20.7, 20.38, 20.58, 20.66, 20.71, 20.96, 20.795, 18.81, 18.58], [21.265, 21.29, 21.335, 21.35, 21.13, 21.89, 21.4, 21.76, 21.95, 22.17, 22.325, 22.3, 22.35, 22.03, 22.095, 21.91, 22.04, 22.19, 21.35, 21.7, 21.745, 21.86, 21.62, 21.67, 20.88, 20.56, 20.6, 20.545, 20.675, 20.65, 20.64, 20.07, 20.29, 20.59, 20.55, 20.52, 20.555, 20.6483, 21.22, 21.44, 21.52, 21.23, 21.33, 21.31, 21.63, 21.48, 21.535, 21.73, 21.74, 21.83, 21.19, 21.48, 21.49, 21.43, 21.42, 21.48, 21.42, 21.72, 21.63, 21.68, 21.58, 21.77, 21.57, 21.19, 21.31, 20.73, 20.71, 20.76, 20.665, 20.46, 20.44, 20.34, 20.38, 20.14, 20.035, 19.935, 19.8, 19.32, 19.5, 19.37, 19.05, 18.97, 18.88, 18.4, 18.865, 18.525, 18.59, 18.64, 18.7, 18.775, 19.105, 19.245, 19.27, 19.19, 19.315, 19.54, 20.065, 20.11, 20.47, 20.5, 20.375, 20.545, 20.29, 20.07, 20.07, 20.205, 20.31, 20.36, 20.45, 19.65, 19.8, 19.81, 19.795, 19.9, 20.165, 20.8, 21.01, 20.75, 20.84, 20.7, 20.74, 20.87, 20.09, 20.27, 20.19, 20.145, 20.36, 20.42, 20.66, 20.35, 20.545, 20.63, 20.7, 20.92, 20.72, 18.74, 18.55], [21.29, 21.3, 21.335, 21.35, 21.14, 21.9, 21.4, 21.78, 21.95, 22.175, 22.335, 22.3, 22.38, 22.12, 22.095, 21.92, 22.04, 22.23, 21.35, 21.7, 21.755, 21.86, 21.645, 21.67, 20.92, 20.57, 20.605, 20.55, 20.68, 20.655, 20.66, 20.08, 20.295, 20.59, 20.55, 20.5273, 20.58, 20.65, 21.225, 21.46, 21.525, 21.23, 21.34, 21.37, 21.63, 21.5, 21.545, 21.735, 21.74, 21.83, 21.19, 21.51, 21.51, 21.43, 21.43, 21.495, 21.46, 21.74, 21.63, 21.7, 21.62, 21.77, 21.57, 21.21, 21.31, 20.74, 20.71, 20.78, 20.68, 20.465, 20.44, 20.37, 20.38, 20.165, 20.05, 19.94, 19.8, 19.39, 19.505, 19.39, 19.06, 18.97, 18.885, 18.61, 18.885, 18.54, 18.59, 18.66, 18.725, 18.84, 19.12, 19.26, 19.275, 19.2, 19.335, 19.545, 20.09, 20.13, 20.495, 20.52, 20.375, 20.5499, 20.33, 20.07, 20.07, 20.21, 20.33, 20.37, 20.46, 19.68, 19.8, 19.8216, 19.795, 19.9, 20.175, 20.92, 21.03, 20.76, 20.87, 20.7, 20.74, 20.895, 20.11, 20.275, 20.2054, 20.145, 20.38, 20.43, 20.66, 20.38, 20.56, 20.658, 20.71, 20.96, 20.795, 18.74, 18.5593], [4902, 2322, 3524, 3015, 25608, 6112, 14044, 9276, 8448, 706, 13323, 19150, 8829, 11284, 156, 12065, 1440, 80801, 13246, 3902, 979, 1563, 3541, 3192, 13695, 3537, 11226, 2673, 5603, 9184, 24969, 6601, 5167, 1210, 1653, 2474, 2164, 8026, 11930, 2076, 3683, 1753, 6696, 38922, 1452, 2623, 1478, 1220, 4824, 7611, 5334, 1829, 4439, 389, 2565, 3355, 16613, 2135, 863, 1806, 2398, 7562, 2486, 10568, 717, 4455, 455, 1812, 3625, 15954, 3281, 5674, 1126, 2158, 1457, 3566, 1231, 4725, 3490, 1944, 4448, 2221, 18940, 43580, 72798, 8592, 5682, 3226, 8165, 5786, 8337, 2764, 5384, 2501, 5736, 60109, 2278, 3216, 4773, 8076, 4156, 6734, 4560, 2157, 3382, 968, 3984, 6587, 51983, 6429, 227, 2699, 2656, 242, 4496, 9043, 4623, 4099, 3952, 892, 3830, 31322, 1867, 4815, 16277, 10754, 3116, 11604, 4639, 4714, 24188, 13489, 3506, 6932, 39054, 23700, 30407]], "output_timestamps": [1627588200.0, 1627591800.0, 1627595400.0, 1627599000.0, 1627602600.0, 1627669200.0, 1627672800.0, 1627676400.0, 1627680000.0, 1627683600.0, 1627687200.0, 1627926600.0, 1627930200.0, 1627933800.0, 1627937400.0, 1627941000.0, 1627944600.0, 1627948200.0, 1628014800.0, 1628018400.0, 1628022000.0, 1628025600.0, 1628029200.0, 1628032800.0, 1628099400.0, 1628103000.0, 1628106600.0, 1628110200.0, 1628113800.0, 1628117400.0, 1628121000.0, 1628187600.0, 1628191200.0], "output_window": [[18.395, 18.535, 18.67, 18.8938, 18.75, 17.984, 18.08, 18.275, 18.215, 18.225, 18.305, 18.245, 18.125, 17.66, 17.67, 17.68, 17.765, 17.56, 17.67, 18, 18.055, 17.86, 17.93, 17.965, 17.99, 17.9423, 18.27, 18.27, 18.24, 18.255, 18.21, 18.38, 18.61], [18.41, 18.58, 18.69, 18.91, 18.75, 18.015, 18.09, 18.28, 18.23, 18.23, 18.305, 18.26, 18.155, 17.66, 17.675, 17.685, 17.775, 17.58, 17.67, 18.0033, 18.06, 17.8899, 17.93, 17.9656, 18.05, 17.985, 18.28, 18.29, 18.25, 18.265, 18.23, 18.38, 18.61], [18.36, 18.535, 18.67, 18.86, 18.74, 17.97, 18.08, 18.275, 18.2, 18.2201, 18.305, 18.15, 18.1, 17.64, 17.645, 17.68, 17.755, 17.555, 17.65, 17.9569, 18.035, 17.86, 17.89, 17.96, 17.97, 17.94, 18.255, 18.26, 18.22, 18.155, 18.2, 18.34, 18.59], [18.365, 18.56, 18.67, 18.865, 18.745, 17.99, 18.09, 18.275, 18.205, 18.225, 18.305, 18.19, 18.155, 17.65, 17.67, 17.68, 17.755, 17.575, 17.66, 17.97, 18.05, 17.88, 17.905, 17.9656, 18.015, 17.97, 18.28, 18.285, 18.22, 18.265, 18.21, 18.36, 18.59], [30142, 22290, 27727, 43721, 68140, 39366, 6145, 1764, 6499, 7868, 1716, 30692, 70833, 11688, 20891, 9991, 13062, 64977, 5860, 5871, 9182, 5737, 5830, 4548, 10215, 5922, 9738, 6526, 38254, 3001, 44295, 10675, 11715]], "text": {"content": "Why EQT Corporation Stock Is Slumping Today\nBy newsfeedback@fool.com (Matthew DiLallo)\nPublished on: 2021-07-29T15:49:31Z\n\nThe natural gas producer's hedges cost it in the second quarter.\n\nArticle Content:\n\nShares of\u00a0EQT Corporation\u00a0(EQT 0.80%) tumbled more than 10% by 10:45 a.m. EDT on Thursday. Weighing on the\u00a0natural gas stock\u00a0was its second-quarter report.\nEQT posted a surprise loss for the second quarter. The natural gas producer reported a loss of $936 million, or $3.35 per share, missing analysts' expectations by $3.39 per share. The culprit was a $1.3 billion loss on its commodity price hedges due to higher prices during the quarter. Adjusting for that impact, EQT posted a profit of $0.07 per share, which was $0.03 per share ahead of the consensus estimate.\nImage source: Getty Images.\nEQT sold 421 billion cubic feet of natural gas equivalent during the quarter, which was in line with its guidance. Total operating costs were also in line with guidance, while capital expenditures totaled $246 million, which was $19 million below the low end of its projections. As a result, EQT generated $155 million of free cash flow during the period.\nThe company also noted that it closed its $2.9 billion acquisition of Alta Resources Development last week. Alta will add 300,000 net acres in the Northeast Marcellus, where it's currently producing 1 billion cubic feet of natural gas equivalent per day. EQT expects Alta will generate $150 million to $170 million in free cash flow this year.\nHigher commodity prices hurt EQT in the quarter because they forced the company to record a huge loss on its hedging contracts. However, they should benefit the company in the future, as it should generate more free cash flow, especially now that it has completed its deal for Alta. EQT believes that deal will enable it to create more value for investors in the coming years.\nMatthew DiLallo has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1627573771000, "published_utc": "2021-07-29T15:49:31Z", "article_url": "https://www.fool.com/investing/2021/07/29/why-eqt-corporation-stock-is-slumping-today/", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -2.953084447309136, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.229182651453265, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -12.682010333489899, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [21.29, 21.295, 21.308333333333334, 21.31875, 21.283, 21.385833333333334, 21.387857142857143, 21.436875, 21.49388888888889, 21.562, 21.666500000000003, 21.7665, 21.871, 21.948, 22.0435, 22.0455, 22.1095, 22.1545, 22.094500000000004, 22.047, 21.988999999999997, 21.945, 21.8715, 21.826500000000003, 21.709, 21.574, 21.430500000000002, 21.2625, 21.1955, 21.091, 20.9815, 20.8035, 20.6685, 20.560499999999998, 20.523500000000002, 20.51923, 20.516730000000003, 20.526729999999997, 20.581229999999998, 20.66173, 20.74823, 20.863229999999998, 20.96773, 21.04573, 21.15373, 21.250999999999998, 21.347500000000004, 21.456, 21.5075, 21.5445, 21.511000000000003, 21.539, 21.556, 21.562, 21.542, 21.541500000000003, 21.532999999999998, 21.5335, 21.5225, 21.509500000000003, 21.552500000000002, 21.5785, 21.5845, 21.5625, 21.5505, 21.475, 21.4, 21.304, 21.209, 21.0855, 20.9675, 20.8275, 20.7085, 20.604, 20.478, 20.398000000000003, 20.307000000000002, 20.168, 20.0505, 19.943, 19.805, 19.665, 19.5155, 19.360000000000003, 19.2435, 19.1035, 18.982499999999998, 18.9095, 18.8315, 18.7765, 18.7825, 18.811500000000002, 18.8505, 18.9095, 18.9545, 19.055, 19.205000000000002, 19.352, 19.529000000000003, 19.697, 19.822499999999998, 19.95149, 20.056990000000003, 20.14399, 20.21749, 20.28399, 20.307989999999997, 20.331989999999998, 20.32849, 20.244490000000003, 20.18699, 20.114160000000002, 20.06066, 20.04366, 20.054160000000003, 20.12516, 20.19516, 20.234160000000003, 20.27516, 20.37716, 20.47116, 20.5785, 20.610000000000003, 20.6475, 20.65054, 20.57304, 20.50804, 20.47504, 20.45404, 20.42204, 20.404040000000002, 20.38034, 20.44034, 20.50884, 20.5678, 20.4273, 20.24523], "in_sma_50": [21.29, 21.295, 21.308333333333334, 21.31875, 21.283, 21.385833333333334, 21.387857142857143, 21.436875, 21.49388888888889, 21.562, 21.632272727272728, 21.687916666666666, 21.741153846153846, 21.768214285714286, 21.790000000000003, 21.798125, 21.81235294117647, 21.83555555555556, 21.81, 21.8045, 21.802142857142858, 21.804772727272727, 21.797826086956523, 21.7925, 21.757600000000004, 21.711923076923078, 21.670925925925925, 21.630892857142857, 21.598103448275864, 21.566666666666666, 21.537419354838708, 21.491875, 21.45560606060606, 21.43014705882353, 21.404999999999998, 21.380619444444445, 21.35898108108108, 21.340323684210528, 21.337366666666664, 21.3404325, 21.344934146341462, 21.342197619047617, 21.342146511627906, 21.342779545454547, 21.349162222222223, 21.352441304347828, 21.35653829787234, 21.36442291666667, 21.37208775510204, 21.381246, 21.379246000000002, 21.383446000000003, 21.386946000000002, 21.388545999999998, 21.394346, 21.386246, 21.387446, 21.386646, 21.380246000000003, 21.370746000000004, 21.356446000000002, 21.345845999999998, 21.329646000000004, 21.311445999999997, 21.295746000000005, 21.272146000000003, 21.245546, 21.216546000000005, 21.203145999999997, 21.178446000000005, 21.152146, 21.122346000000004, 21.097046, 21.066946, 21.049546, 21.036945999999997, 21.020846000000002, 20.997646, 20.974146, 20.948846, 20.916846, 20.894645999999998, 20.866445999999996, 20.826846, 20.793546000000003, 20.753800000000002, 20.714000000000002, 20.6742, 20.624200000000002, 20.5718, 20.523699999999998, 20.484299999999998, 20.442999999999998, 20.3996, 20.3537, 20.3146, 20.2855, 20.2534, 20.2285, 20.2023, 20.186, 20.166798, 20.143197999999998, 20.115998, 20.088798, 20.063098, 20.040498, 20.013098, 19.989697999999997, 19.949298000000002, 19.912898, 19.87393, 19.838430000000002, 19.81223, 19.78953, 19.79313, 19.79953, 19.79913, 19.80293, 19.807630000000003, 19.81363, 19.82413, 19.818730000000002, 19.82093, 19.824038, 19.828138, 19.839738, 19.860538, 19.883637999999998, 19.903437999999998, 19.933438000000002, 19.967198, 20.003698, 20.050698, 20.088898, 20.092898, 20.092284], "in_sma_200": [21.29, 21.295, 21.308333333333334, 21.31875, 21.283, 21.385833333333334, 21.387857142857143, 21.436875, 21.49388888888889, 21.562, 21.632272727272728, 21.687916666666666, 21.741153846153846, 21.768214285714286, 21.790000000000003, 21.798125, 21.81235294117647, 21.83555555555556, 21.81, 21.8045, 21.802142857142858, 21.804772727272727, 21.797826086956523, 21.7925, 21.757600000000004, 21.711923076923078, 21.670925925925925, 21.630892857142857, 21.598103448275864, 21.566666666666666, 21.537419354838708, 21.491875, 21.45560606060606, 21.43014705882353, 21.404999999999998, 21.380619444444445, 21.35898108108108, 21.340323684210528, 21.337366666666664, 21.3404325, 21.344934146341462, 21.342197619047617, 21.342146511627906, 21.342779545454547, 21.349162222222223, 21.352441304347828, 21.35653829787234, 21.36442291666667, 21.37208775510204, 21.381246, 21.377496078431374, 21.380044230769233, 21.382496226415096, 21.383375925925925, 21.384223636363636, 21.386201785714288, 21.38749649122807, 21.393574137931033, 21.397581355932203, 21.40262166666667, 21.40618524590164, 21.41205322580645, 21.41456031746032, 21.4113640625, 21.409804615384616, 21.399656060606063, 21.389362686567164, 21.380401470588236, 21.370250724637682, 21.35731857142857, 21.344398591549293, 21.33086527777778, 21.317839726027398, 21.30226081081081, 21.285564, 21.267859210526318, 21.248796103896105, 21.224965384615384, 21.203193670886076, 21.18052875, 21.15434938271605, 21.127710975609755, 21.100690361445785, 21.071039285714285, 21.045321176470587, 21.016189534883722, 20.988302298850577, 20.961844318181818, 20.93671123595506, 20.913414444444445, 20.89370659340659, 20.875948913043477, 20.85873440860215, 20.84108829787234, 20.825234736842106, 20.811898958333334, 20.80445670103093, 20.797574489795917, 20.79451818181818, 20.791773, 20.787646534653465, 20.785315686274508, 20.78089514563107, 20.774059615384616, 20.767354285714287, 20.762096226415096, 20.758057943925234, 20.754464814814813, 20.751763302752295, 20.742019999999997, 20.733533333333334, 20.72539107142857, 20.71715752212389, 20.70998947368421, 20.705337391304347, 20.707187931034483, 20.709947008547008, 20.71037118644068, 20.711712605042017, 20.711615, 20.71184958677686, 20.713350819672133, 20.708445528455286, 20.70495, 20.700953600000002, 20.69654126984127, 20.694048818897638, 20.6919859375, 20.691737984496122, 20.68934, 20.688352671755723, 20.688122727272727, 20.68828721804511, 20.690314925373134, 20.69109037037037, 20.67674411764706, 20.661288321167884], "in_ema_10": [21.29, 21.29181818181818, 21.2996694214876, 21.30882043576258, 21.278125811078475, 21.39119384542784, 21.39279496444096, 21.463195879997148, 21.551705719997667, 21.66503195272536, 21.786844324957112, 21.88014535678309, 21.971028019186164, 21.99811383387959, 22.015729500446938, 21.99832413672931, 22.005901566414888, 22.046646736157637, 21.919983693219883, 21.879986658088995, 21.857261811163724, 21.85775966367941, 21.819076088464968, 21.7919713451077, 21.633431100542666, 21.440079991353088, 21.288247265652526, 21.15402049007934, 21.06783494642855, 20.9927740470779, 20.93226967488192, 20.777311552176116, 20.689618542689548, 20.671506080382354, 20.64941406576738, 20.627211508355128, 20.618627597745103, 20.624331670882356, 20.73354409435829, 20.865626986293147, 20.985512988785302, 21.02996517264252, 21.086335141252967, 21.137910570116063, 21.227381375549506, 21.276948398176867, 21.3256850530538, 21.400105952498564, 21.461904870226096, 21.528831257457714, 21.46722557428358, 21.475002742595656, 21.481365880305535, 21.47202662934089, 21.46438542400618, 21.46995171055051, 21.468142308632235, 21.51757097979001, 21.538012619828187, 21.567464870768514, 21.577016712446962, 21.612104582911147, 21.60444920420003, 21.53273116707275, 21.492234591241342, 21.355464665561094, 21.238107453640893, 21.154815189342546, 21.06848515491663, 20.958760581295426, 20.86444047560535, 20.774542207313466, 20.702807260529198, 20.605024122251162, 20.50411064547822, 20.40154507357309, 20.292173242014346, 20.128141743466283, 20.01484324465423, 19.901235381989824, 19.74828349435531, 19.606777404472524, 19.47554514911388, 19.318173303820448, 19.239414521307637, 19.112248244706247, 19.01729401839602, 18.952331469596743, 18.910998475124607, 18.898089661465587, 18.93843699574457, 18.996902996518283, 19.047466088060414, 19.075199526594883, 19.122435976304903, 19.19926579879492, 19.361217471741295, 19.500996113242877, 19.681724092653262, 19.83413789398903, 19.932476458718295, 20.044735284405874, 20.096601596332075, 20.091764942453516, 20.08780768018924, 20.110024465609378, 20.150020017316763, 20.19001637780462, 20.239104309112868, 20.137448980183255, 20.076094620149934, 20.02982287103176, 19.98712780357144, 19.971286384740267, 20.008325223878398, 20.174084274082325, 20.329705315158265, 20.407940712402215, 20.491951491965445, 20.52977849342627, 20.568000585530584, 20.627455024525023, 20.5333722927932, 20.486395512285345, 20.435305419142555, 20.38252261566209, 20.382063958268983, 20.390779602220075, 20.439728765452788, 20.428868989915916, 20.452710991749385, 20.49003626597677, 20.53002967216281, 20.608206095405937, 20.642168623513946, 20.296319782875045, 19.980498004170492], "in_ema_50": [21.29, 21.290392156862744, 21.292141484044596, 21.29441044545461, 21.288355133868155, 21.312341207049798, 21.315778806773338, 21.333983559448896, 21.358141066921487, 21.390174750571628, 21.427226721137448, 21.461453124230097, 21.49747457033872, 21.521887332286223, 21.544362338863234, 21.559093227535264, 21.57795231665153, 21.603522814037746, 21.59358074289901, 21.597754047099052, 21.60392055505595, 21.613962886230226, 21.61518002794669, 21.617329830772313, 21.58998356289889, 21.549984207491093, 21.51292600327576, 21.475164199225727, 21.44398128945217, 21.413040846728556, 21.383509833131356, 21.33239180045954, 21.291709769068973, 21.264191738909407, 21.23618421973649, 21.208384838570353, 21.183742295881324, 21.162811225454604, 21.165250000926974, 21.176808824420032, 21.19046338032513, 21.192013835998655, 21.1978172149791, 21.204569481058353, 21.221253030820773, 21.232184284514076, 21.244451567474307, 21.26368876090669, 21.282367633027995, 21.303843412124937, 21.299378964590627, 21.307638613038055, 21.31557435370323, 21.32006163395016, 21.324372942422702, 21.3310641995826, 21.33612050548132, 21.35195891703107, 21.362862488912203, 21.37608356777839, 21.38564891806159, 21.40072150951016, 21.407359881686233, 21.399620278482853, 21.396105757758036, 21.370376120198898, 21.344479017446, 21.322342585389297, 21.297152680079915, 21.264519241645406, 21.232185153737742, 21.198373971238226, 21.166280874326926, 21.127014957686654, 21.08477907699306, 21.039885779856075, 20.991262808097016, 20.928468188171646, 20.872645906282564, 20.814502929565602, 20.74569889311205, 20.676063642401772, 20.605825852503663, 20.527558172013325, 20.463144126052022, 20.3877267093441, 20.317227622703157, 20.25223830416578, 20.1923466059632, 20.139313405729347, 20.099340330994863, 20.066425023897025, 20.03538874845008, 20.00262840537361, 19.97644689928053, 19.959527413034234, 19.964643985072108, 19.971128534677124, 19.991672513709396, 20.01239123866197, 20.026611190086992, 20.047132319887503, 20.058225170087994, 20.058686928123763, 20.059130578001266, 20.065047025922787, 20.075437338631698, 20.086988815548104, 20.10161670513445, 20.08508271669781, 20.073903002317504, 20.064008766932503, 20.053459403523387, 20.047441387698942, 20.052443686220556, 20.0864655024472, 20.12346685529241, 20.14842893939859, 20.176725843735902, 20.197246398883514, 20.218530853829257, 20.245059055639874, 20.23976262208537, 20.241144480042806, 20.2397427357274, 20.236027334326327, 20.241673321215494, 20.249058681167828, 20.26517402700438, 20.269677006337545, 20.281062221775287, 20.29584409543116, 20.312085503453467, 20.337493915082742, 20.35543533017754, 20.292084925072537, 20.224132575069692], "in_ema_200": [21.29, 21.290099502487564, 21.29054627360709, 21.291137852974188, 21.289633993740615, 21.295707287335237, 21.296745025769713, 21.301553532975984, 21.308005736627965, 21.31663254521873, 21.326765554719042, 21.336449479547706, 21.34683306681589, 21.354526270131156, 21.361894167940797, 21.367447459802083, 21.374139524878682, 21.382655549506755, 21.382330618665893, 21.385491508032402, 21.389168209445018, 21.393853102883376, 21.39635207698404, 21.399074941889673, 21.394308027045, 21.38610595712416, 21.37833375854581, 21.370091631595105, 21.36322504819615, 21.356178032791213, 21.349250888186326, 21.336621526114822, 21.32625713282015, 21.31893119120005, 21.311280134571195, 21.30347933721228, 21.296280537837035, 21.289849885719253, 21.289204613224534, 21.290904069809365, 21.29323338254758, 21.292604194661536, 21.293075794714653, 21.29384120969262, 21.297186073277768, 21.29920412229988, 21.301649852426248, 21.305961794193152, 21.310280582310632, 21.31545191980008, 21.314203641991124, 21.316151864458874, 21.31808070162844, 21.319194326487857, 21.3202968705029, 21.322035210099887, 21.323407994078995, 21.327553188167762, 21.33056260918102, 21.334238603119516, 21.337082000103404, 21.34138964189342, 21.34366437182483, 21.342334378075332, 21.342012642970108, 21.336022467418168, 21.329793388140377, 21.324322807163856, 21.317911634953273, 21.309424952018418, 21.300773957470973, 21.291512525058327, 21.282442748689586, 21.271323915369294, 21.259171438599452, 21.246045354633292, 21.231656843641918, 21.21333189992409, 21.196333572561663, 21.17836010417797, 21.15728189418615, 21.135517895239023, 21.113124682351074, 21.088217969093847, 21.06629540223719, 21.04115813455324, 21.016768501373605, 20.99331806852412, 20.97074773948408, 20.949546269439463, 20.93134182894753, 20.91471156199283, 20.898396024062556, 20.88149656113656, 20.866108535652618, 20.852963177088913, 20.845371503685044, 20.83825337927027, 20.83483792276012, 20.831705207110765, 20.827160876691753, 20.824402061998303, 20.81948263849583, 20.812025099804334, 20.804641765477925, 20.798724931990584, 20.794061002319037, 20.78984148985815, 20.786559484983943, 20.7755489428448, 20.76584198818963, 20.75644654552108, 20.74687991322734, 20.738453247424083, 20.732846747449713, 20.734708968868123, 20.73764718808337, 20.73786960412234, 20.73918433442958, 20.73879444055466, 20.738806436171032, 20.74036060098525, 20.73408835619933, 20.729520312854063, 20.72430518536298, 20.718540954662853, 20.71517238794979, 20.712334851751283, 20.711814106957736, 20.708512474052682, 20.707034737992455, 20.706546830151737, 20.706581190050727, 20.709102770249228, 20.709957469052718, 20.690355902196472, 20.669151365856212], "in_macd": [0.0, 0.0007977207977170053, 0.0042056476814273935, 0.008024329454347168, -0.00582740795381298, 0.04401328106205682, 0.04267463819913786, 0.07145291358347095, 0.10674697078107087, 0.15113123814920826, 0.1969464762507478, 0.22780517873770378, 0.2557679208145167, 0.2540205771902002, 0.2477624523883577, 0.22607574546510634, 0.21608102356837122, 0.22094463434935818, 0.15203783784614444, 0.1242386344564892, 0.1054302712941535, 0.09786895803256002, 0.07367853928877821, 0.055880592531810436, -0.018529543446234698, -0.10453714806212488, -0.16793869415079143, -0.2200859032612712, -0.2480635069431436, -0.26915064934981814, -0.2822058105020595, -0.33548599874951535, -0.3562555365644826, -0.3449353107891504, -0.3353261844889417, -0.32578711192337906, -0.3103968173272982, -0.2892175629591165, -0.22345925753722184, -0.15064623468488136, -0.08669704316598725, -0.0591391632789211, -0.028099352389865828, -0.0010670293014065635, 0.040865041828315185, 0.06288173525669194, 0.08300442400819463, 0.11298083913819568, 0.13557796393648047, 0.15891670314953288, 0.12433689252558011, 0.1213545691874316, 0.11763503302007905, 0.10699852994855874, 0.09744573090450714, 0.09403603671438887, 0.08750096534931728, 0.10371991552939619, 0.10647014811459243, 0.11299559930681724, 0.11043866677301395, 0.11914262371350404, 0.10864979654478546, 0.07047279752035251, 0.047736142472487586, -0.01609156324845884, -0.0683088077506433, -0.10285726076232038, -0.13673018251491698, -0.17886161485652607, -0.2118265648124158, -0.2408238724438121, -0.2600004083664835, -0.2892127894071379, -0.31797789945998645, -0.34566591560441395, -0.37458768420070854, -0.4256849366997919, -0.45169349707144235, -0.47609685921935707, -0.5161154835891573, -0.5487669359177545, -0.5748754306376753, -0.6107168389722304, -0.6099006564540339, -0.6298321299061165, -0.6342817785662227, -0.6249556425755216, -0.6053416540634267, -0.5739022994848568, -0.5203939470431287, -0.46137294217233915, -0.4086770216362794, -0.3687166619953608, -0.3224375578664933, -0.26575236166448235, -0.17483658274080582, -0.0984229487380297, -0.00831627880721797, 0.0643691894155829, 0.10901598999566176, 0.15670546634762417, 0.17474131857383313, 0.1661398772288507, 0.15750752429783788, 0.16011741844820904, 0.16991015695977296, 0.17883711554336656, 0.1909726287864295, 0.13608196105622028, 0.10109831014444737, 0.07426042626605422, 0.05026538418166382, 0.03926909327016759, 0.052143576535858216, 0.12106639303706501, 0.18246100547490585, 0.2069444083196572, 0.23254314948497523, 0.23638782533261704, 0.23989704059407302, 0.2522772287266193, 0.1964807695287405, 0.1636888910172516, 0.13057971108925415, 0.09833314891103129, 0.09069458140489317, 0.08766499624874413, 0.1026399366962174, 0.0908665716713486, 0.09496588315703036, 0.10491302596596697, 0.1156589295801922, 0.14270305429697316, 0.1491028323024608, -0.011513898118334254, -0.15163681912473592], "in_signal": [0.0, 0.00015954415954340108, 0.0009687648639201996, 0.0023798777820055934, 0.0007384206348418788, 0.009393392720284867, 0.016049641816055466, 0.027130296169538562, 0.04305363109184503, 0.06466915250331767, 0.0911246172528037, 0.11846072954978373, 0.14592216780273032, 0.1675418496802243, 0.18358597022185097, 0.19208392527050205, 0.1968833449300759, 0.20169560281393237, 0.1917640498203748, 0.17825896674759767, 0.16369322765690883, 0.1505283737320391, 0.13515840684338692, 0.11930284398107163, 0.09173636649561037, 0.05248166358406332, 0.008397592037092373, -0.03729910702258034, -0.079451987006693, -0.11739171947531803, -0.1503545376806663, -0.1873808298944361, -0.2211557712284454, -0.24591167914058643, -0.2637945802102575, -0.2761930865528818, -0.28303383270776505, -0.28427057875803535, -0.27210831451387263, -0.2478158985480744, -0.21559212747165696, -0.1843015346331098, -0.153061098184461, -0.12266228440785013, -0.08995681916061707, -0.059389108277155274, -0.030910401820085292, -0.002132153628429098, 0.025409869884552818, 0.05211123653754883, 0.0665563677351551, 0.0775160080256104, 0.08553981302450414, 0.08983155640931506, 0.09135439130835349, 0.09189072038956057, 0.09101276938151193, 0.09355419861108878, 0.09613738851178952, 0.09950903067079507, 0.10169495789123885, 0.10518449105569189, 0.1058775521535106, 0.09879660122687899, 0.08858450947600072, 0.0676492949311088, 0.040457674394758385, 0.011794687363342635, -0.017910286612309284, -0.05010055226115265, -0.08244575477140528, -0.11412137830588664, -0.14329718431800603, -0.17248030533583242, -0.20157982416066322, -0.2303970424494134, -0.2592351707996724, -0.2925251239796963, -0.32435879859804556, -0.35470641072230785, -0.3869882252956778, -0.41934396742009317, -0.45045026006360966, -0.4825035758453338, -0.5079829919670739, -0.5323528195548825, -0.5527386113571505, -0.5671820176008248, -0.5748139448933451, -0.5746316158116475, -0.5637840820579437, -0.5433018540808228, -0.5163768875919141, -0.4868448424726035, -0.4539633855513815, -0.4163211807740017, -0.36802426116736253, -0.31410399868149597, -0.2529464547066404, -0.18948332588219574, -0.12978346270662425, -0.07248567689577456, -0.023040277801853026, 0.01479575320428772, 0.043338107422997756, 0.06669396962804001, 0.08733720709438661, 0.1056371887841826, 0.122704276784632, 0.12537981363894968, 0.12052351294004922, 0.11127089560525022, 0.09906979332053294, 0.08710965331045988, 0.08011643795553955, 0.08830642897184464, 0.10713734427245689, 0.12709875708189697, 0.14818763556251263, 0.16582767351653352, 0.18064154693204143, 0.194968683290957, 0.1952711005385137, 0.1889546586342613, 0.1772796691252599, 0.16149036508241418, 0.14733120834691, 0.13539796592727682, 0.12884636008106495, 0.12125040239912169, 0.11599349855070343, 0.11377740403375614, 0.11415370914304336, 0.11986357817382932, 0.12571142899955562, 0.09826636357597765, 0.04828572703583493], "in_upper_bb": [null, 21.309142135623734, 21.35559148959586, 21.375539083458005, 21.450272233200852, 21.911358467524522, 21.867713272089546, 21.96056895370088, 22.091379009681226, 22.27114972561042, 22.45073914242198, 22.558323659592006, 22.658679085099656, 22.672704002820925, 22.677774102541214, 22.658255804005993, 22.653394837034362, 22.674903263697658, 22.655576726264385, 22.628992826562264, 22.61660977007457, 22.604470136035665, 22.586673135744082, 22.567013697332044, 22.611761816070242, 22.74860975075032, 22.840056565155127, 22.909508786505395, 22.92400866216564, 22.8951761413533, 22.819280201662377, 22.789785141507302, 22.680759407292097, 22.575832506271453, 22.458560949150943, 22.357493462028618, 22.212183522252914, 21.988920867517933, 21.973105844674542, 21.928108717582212, 21.880569673768786, 21.753725435744705, 21.690718753505305, 21.622767843779464, 21.737276920565044, 21.820737396336412, 21.902291633456628, 22.0069596171682, 22.101334872149415, 22.19886912392801, 22.205706301692807, 22.168055418944956, 22.13746160568935, 22.122498845983326, 22.086589950666223, 22.02764673906763, 21.941348530073757, 21.84976630800196, 21.850919789924816, 21.871679866726055, 21.878923170804267, 21.890775284389093, 21.88590262385626, 21.906120768259143, 21.906248172509944, 22.018072208432017, 22.08814552431005, 22.0976335649335, 22.102108572550357, 22.10251389330932, 22.151344342463723, 22.169651300543315, 22.168129760931535, 22.184508968539852, 22.194153095931807, 22.18590448972595, 22.174950956932925, 22.140836008410346, 22.070858765390113, 21.96444154814659, 21.876851697655226, 21.71544195478332, 21.562460543921734, 21.48327104043279, 21.300882577961257, 21.243237415092874, 21.15144898855257, 21.006967232600598, 20.848351375718565, 20.704417734345398, 20.541235365381983, 20.37826511993672, 20.189292831713527, 20.029103485985758, 19.89056473951424, 19.798908361929378, 19.88288593652547, 20.038803296604236, 20.264954543812994, 20.47439323998227, 20.6365697527728, 20.81598895511563, 20.927956618709118, 20.96929092990824, 21.01483606217153, 21.03473019543051, 21.052070166683272, 21.05602078742232, 21.051201845683213, 20.978692148729355, 20.934721197714673, 20.899906245206882, 20.858816310150203, 20.790142979011588, 20.73381689529804, 20.832000475968876, 20.976168091981556, 21.039491406833125, 21.097910813610316, 21.121237235256014, 21.161706776515388, 21.211882720520254, 21.2073243725072, 21.20922171811184, 21.20899034951727, 21.20850303883446, 21.211059992026822, 21.214749010346466, 21.23450350584056, 21.207656475358267, 21.19694397170743, 21.186230096136146, 21.160263458849695, 21.168966461878707, 21.17544896826097, 21.49306609166423, 21.663310944603406], "in_lower_bb": [null, 21.28085786437627, 21.261075177070808, 21.261960916541998, 21.11572776679915, 20.860308199142146, 20.90800101362474, 20.913181046299123, 20.896398768096553, 20.85285027438958, 20.813806312123475, 20.817509673741327, 20.823628607208036, 20.863724568607648, 20.90222589745879, 20.937994195994005, 20.97131104531858, 20.99620784741346, 20.964423273735612, 20.980007173437738, 21.038890229925432, 21.107029863964335, 21.155826864255918, 21.20748630266796, 21.140738183929756, 20.870890249249683, 20.69994343484488, 20.507491213494607, 20.365991337834366, 20.242823858646698, 20.151219798337625, 19.958714858492698, 19.85924059270791, 19.811167493728547, 19.77393905084906, 19.735736537971388, 19.73504647774709, 19.800309132482063, 19.80362415532546, 19.824621282417787, 19.84916032623121, 19.913004564255296, 19.945511246494693, 19.98346215622054, 19.939953079434957, 19.949492603663593, 19.96193836654337, 19.975770382831797, 19.987395127850583, 20.00736087607199, 20.05352369830719, 20.23417458105504, 20.38626839431065, 20.485231154016677, 20.609140049333774, 20.764853260932366, 20.93915146992624, 21.13973369199804, 21.179080210075185, 21.182320133273947, 21.18457682919573, 21.226724715610906, 21.254597376143735, 21.218379231740855, 21.18625182749005, 20.998427791567977, 20.844854475689957, 20.7398664350665, 20.62939142744964, 20.492486106690677, 20.36865565753628, 20.236348699456684, 20.124870239068457, 19.981991031460147, 19.834346904068195, 19.687095510274055, 19.532049043067076, 19.331163991589655, 19.188641234609882, 19.064058451853406, 18.895648302344767, 18.77705804521668, 18.66153945607827, 18.48072895956721, 18.42061742203875, 18.258262584907133, 18.138051011447427, 18.070532767399403, 18.033648624281433, 18.015082265654605, 18.046264634618016, 18.09823488006328, 18.176707168286473, 18.240396514014243, 18.30743526048576, 18.35959163807062, 18.30461406347453, 18.222696703395762, 18.095545456187008, 17.99910676001773, 17.968430247227204, 17.947001044884374, 17.979533381290885, 18.084199070091756, 18.157153937828472, 18.304259804569487, 18.46091983331673, 18.627969212577682, 18.806288154316785, 18.962797851270647, 19.074768802285327, 19.165743754793116, 19.2588336898498, 19.397507020988417, 19.53783310470196, 19.577149524031128, 19.526981908018442, 19.526658593166875, 19.505739186389686, 19.500412764743988, 19.49644322348461, 19.48077727947975, 19.4633356274928, 19.481938281888162, 19.495709650482734, 19.48969696116554, 19.492140007973173, 19.49445098965353, 19.494696494159445, 19.591543524641732, 19.678256028292562, 19.77260990386385, 19.890076541150304, 19.987373538121293, 20.04289103173903, 19.507273908335772, 19.089959055396594], "out_sma_10": [18.365, 18.4625, 18.531666666666666, 18.615, 18.641, 18.5325, 18.469285714285714, 18.445, 18.418333333333333, 18.399, 18.392999999999997, 18.356, 18.304499999999997, 18.183, 18.075499999999998, 18.0445, 18.011000000000003, 17.941, 17.8865, 17.860999999999997, 17.835500000000003, 17.8045, 17.779500000000002, 17.81106, 17.84556, 17.87456, 17.927059999999997, 17.99806, 18.05406, 18.08356, 18.09956, 18.14756, 18.21606], "out_sma_50": [18.365, 18.4625, 18.531666666666666, 18.615, 18.641, 18.5325, 18.469285714285714, 18.445, 18.418333333333333, 18.399, 18.390454545454546, 18.373749999999998, 18.356923076923074, 18.306428571428572, 18.264, 18.2275, 18.19970588235294, 18.165, 18.13842105263158, 18.130000000000003, 18.126190476190477, 18.115, 18.105869565217393, 18.100025, 18.096624, 18.091753846153846, 18.098725925925926, 18.10537857142857, 18.10933103448276, 18.114520000000002, 18.1176, 18.125175, 18.139260606060606], "out_sma_200": [18.365, 18.4625, 18.531666666666666, 18.615, 18.641, 18.5325, 18.469285714285714, 18.445, 18.418333333333333, 18.399, 18.390454545454546, 18.373749999999998, 18.356923076923074, 18.306428571428572, 18.264, 18.2275, 18.19970588235294, 18.165, 18.13842105263158, 18.130000000000003, 18.126190476190477, 18.115, 18.105869565217393, 18.100025, 18.096624, 18.091753846153846, 18.098725925925926, 18.10537857142857, 18.10933103448276, 18.114520000000002, 18.1176, 18.125175, 18.139260606060606], "out_ema_10": [18.365, 18.400454545454544, 18.449462809917353, 18.525015026296014, 18.565012294242194, 18.460464604379975, 18.393107403583613, 18.371633330204773, 18.341336361076632, 18.320184295426333, 18.317423514439724, 18.29425560272341, 18.268936402228245, 18.15640251091402, 18.067965690747833, 17.997426474248226, 17.95334893347582, 17.884558218298395, 17.84372945133505, 17.866687732910496, 17.90001723601768, 17.896377738559917, 17.897945422458115, 17.910246254738457, 17.929292390240555, 17.93669377383318, 17.999113087681692, 18.05109252628502, 18.081802976051378, 18.115111525860218, 18.132363975703814, 18.173752343757666, 18.249433735801727], "out_ema_50": [18.365, 18.372647058823528, 18.384307958477507, 18.403158626772505, 18.416564170820642, 18.399836164121794, 18.387685726313098, 18.383266678222387, 18.37627582809602, 18.37034344268049, 18.367780954732236, 18.360809152585876, 18.352738205425645, 18.32517984442856, 18.29948651719607, 18.275192928286423, 18.25479320560852, 18.228134648525835, 18.205854858387568, 18.19660564825472, 18.190856407146693, 18.17866595980761, 18.167933961383785, 18.15999929623148, 18.154313049320443, 18.147085086601994, 18.152297436147016, 18.1575014582589, 18.159952381464432, 18.164071895916805, 18.165872998037717, 18.17348582164408, 18.189819710991372], "out_ema_200": [18.365, 18.366940298507462, 18.369955817925298, 18.374881630682264, 18.378564400526223, 18.37469808808318, 18.37186527128633, 18.370901437741196, 18.369250677166658, 18.3678153470456, 18.367190318716787, 18.36542723096836, 18.363333427675144, 18.35623558262365, 18.349407367871176, 18.342746598041614, 18.33689837318548, 18.329317294845325, 18.322657421264775, 18.319148392197462, 18.31647029874276, 18.31212731069557, 18.3080762926787, 18.30466856837344, 18.30178629406127, 18.298484937901456, 18.298301008171094, 18.298168659831084, 18.297390862220826, 18.2970685650843, 18.296202211202864, 18.296837015071493, 18.299754059697648], "out_macd": [0.0, 0.015555555555550882, 0.03634061411838374, 0.06776662166341652, 0.08204321878088194, 0.032065701208743747, 0.0005213133535519887, -0.009441056770647549, -0.02272278770247027, -0.03127431150715054, -0.03123605452783096, -0.04002390385140586, -0.04924488091288026, -0.09619299820135296, -0.13028405307749225, -0.15471112965478184, -0.16610315683465515, -0.1874945951455551, -0.19533695171226384, -0.17452584131054394, -0.1498501754253141, -0.14237094801751127, -0.13289439152401883, -0.11912108496616725, -0.10303178683718173, -0.09284180355279403, -0.05907082743479464, -0.03154005324052278, -0.014796112737993639, 0.0020807194248178007, 0.010892132436421065, 0.029637346249657526, 0.06233359814036987], "out_signal": [0.0, 0.0031111111111101764, 0.00975701171256489, 0.021358933702735214, 0.03349579071836456, 0.0332097728164404, 0.02667208092386272, 0.019449453384960666, 0.01101500516747448, 0.0025571418325494753, -0.0042014974395266115, -0.011365978721902464, -0.018941759160098028, -0.034392006968349015, -0.05357041619017766, -0.0737985588830985, -0.09225947847340984, -0.11130650180783891, -0.12811259178872392, -0.13739524169308792, -0.13988622843953316, -0.1403831723551288, -0.13888541618890682, -0.1349325499443589, -0.12855239732292348, -0.1214102785688976, -0.10894238834207702, -0.09346192132176619, -0.07772875960501167, -0.06176686379904578, -0.047235064551952415, -0.03186058239163043, -0.013021746285230368], "out_upper_bb": [null, 18.738271644662753, 18.840589526509273, 19.033011164125234, 19.02122361841422, 19.163522978979373, 19.135404536804856, 19.076822759957253, 19.030624113927, 18.98908097372781, 18.953117047234336, 18.922568979926233, 18.896205601232587, 18.947706485158154, 18.96391019832139, 18.96403241612301, 18.94877589400268, 18.949106835457876, 18.934885829223035, 18.908872329244762, 18.885818975666158, 18.82869734020012, 18.740037851484615, 18.57787003450538, 18.423188392109633, 18.422006614942227, 18.45021834084838, 18.45207586735901, 18.454410863561318, 18.461148810730716, 18.44448797939154, 18.47522243035759, 18.563304403494108], "out_lower_bb": [null, 18.186728355337245, 18.22274380682406, 18.196988835874762, 18.260776381585778, 17.901477021020625, 17.803166891766573, 17.813177240042748, 17.806042552739665, 17.808919026272193, 17.827792043674755, 17.824931020073763, 17.81764055261356, 17.66515065769899, 17.56408980167861, 17.490967583876987, 17.450635870703202, 17.380893164542123, 17.341956276040122, 17.351127670755243, 17.34268102433384, 17.33180265979988, 17.34396214851538, 17.416189965494624, 17.497871607890364, 17.497053385057775, 17.487841659151613, 17.486984132640988, 17.48614913643868, 17.483411189269287, 17.49057202060846, 17.476837569642413, 17.43225559650589], "overall_sma_10": [21.29, 21.295, 21.308333333333334, 21.31875, 21.283, 21.385833333333334, 21.387857142857143, 21.436875, 21.49388888888889, 21.562, 21.666500000000003, 21.7665, 21.871, 21.948, 22.0435, 22.0455, 22.1095, 22.1545, 22.094500000000004, 22.047, 21.988999999999997, 21.945, 21.8715, 21.826500000000003, 21.709, 21.574, 21.430500000000002, 21.2625, 21.1955, 21.091, 20.9815, 20.8035, 20.6685, 20.560499999999998, 20.523500000000002, 20.51923, 20.516730000000003, 20.526729999999997, 20.581229999999998, 20.66173, 20.74823, 20.863229999999998, 20.96773, 21.04573, 21.15373, 21.250999999999998, 21.347500000000004, 21.456, 21.5075, 21.5445, 21.511000000000003, 21.539, 21.556, 21.562, 21.542, 21.541500000000003, 21.532999999999998, 21.5335, 21.5225, 21.509500000000003, 21.552500000000002, 21.5785, 21.5845, 21.5625, 21.5505, 21.475, 21.4, 21.304, 21.209, 21.0855, 20.9675, 20.8275, 20.7085, 20.604, 20.478, 20.398000000000003, 20.307000000000002, 20.168, 20.0505, 19.943, 19.805, 19.665, 19.5155, 19.360000000000003, 19.2435, 19.1035, 18.982499999999998, 18.9095, 18.8315, 18.7765, 18.7825, 18.811500000000002, 18.8505, 18.9095, 18.9545, 19.055, 19.205000000000002, 19.352, 19.529000000000003, 19.697, 19.822499999999998, 19.95149, 20.056990000000003, 20.14399, 20.21749, 20.28399, 20.307989999999997, 20.331989999999998, 20.32849, 20.244490000000003, 20.18699, 20.114160000000002, 20.06066, 20.04366, 20.054160000000003, 20.12516, 20.19516, 20.234160000000003, 20.27516, 20.37716, 20.47116, 20.5785, 20.610000000000003, 20.6475, 20.65054, 20.57304, 20.50804, 20.47504, 20.45404, 20.42204, 20.404040000000002, 20.38034, 20.44034, 20.50884, 20.5678, 20.4273, 20.24523, 20.038729999999997, 19.82873, 19.65773, 19.488229999999998, 19.296929999999996, 19.02493, 18.73793, 18.48593, 18.43243, 18.398999999999997, 18.393, 18.356, 18.304499999999997, 18.183, 18.075499999999998, 18.0445, 18.011, 17.941, 17.8865, 17.861, 17.835500000000003, 17.8045, 17.779500000000002, 17.81106, 17.84556, 17.87456, 17.92706, 17.99806, 18.05406, 18.08356, 18.09956, 18.14756, 18.21606], "overall_sma_50": [21.29, 21.295, 21.308333333333334, 21.31875, 21.283, 21.385833333333334, 21.387857142857143, 21.436875, 21.49388888888889, 21.562, 21.632272727272728, 21.687916666666666, 21.741153846153846, 21.768214285714286, 21.790000000000003, 21.798125, 21.81235294117647, 21.83555555555556, 21.81, 21.8045, 21.802142857142858, 21.804772727272727, 21.797826086956523, 21.7925, 21.757600000000004, 21.711923076923078, 21.670925925925925, 21.630892857142857, 21.598103448275864, 21.566666666666666, 21.537419354838708, 21.491875, 21.45560606060606, 21.43014705882353, 21.404999999999998, 21.380619444444445, 21.35898108108108, 21.340323684210528, 21.337366666666664, 21.3404325, 21.344934146341462, 21.342197619047617, 21.342146511627906, 21.342779545454547, 21.349162222222223, 21.352441304347828, 21.35653829787234, 21.36442291666667, 21.37208775510204, 21.381246, 21.379246000000002, 21.383446000000003, 21.386946000000002, 21.388545999999998, 21.394346, 21.386246, 21.387446, 21.386646, 21.380246000000003, 21.370746000000004, 21.356446000000002, 21.345845999999998, 21.329646000000004, 21.311445999999997, 21.295746000000005, 21.272146000000003, 21.245546, 21.216546000000005, 21.203145999999997, 21.178446000000005, 21.152146, 21.122346000000004, 21.097046, 21.066946, 21.049546, 21.036945999999997, 21.020846000000002, 20.997646, 20.974146, 20.948846, 20.916846, 20.894645999999998, 20.866445999999996, 20.826846, 20.793546000000003, 20.753800000000002, 20.714000000000002, 20.6742, 20.624200000000002, 20.5718, 20.523699999999998, 20.484299999999998, 20.442999999999998, 20.3996, 20.3537, 20.3146, 20.2855, 20.2534, 20.2285, 20.2023, 20.186, 20.166798, 20.143197999999998, 20.115998, 20.088798, 20.063098, 20.040498, 20.013098, 19.989697999999997, 19.949298000000002, 19.912898, 19.87393, 19.838430000000002, 19.81223, 19.78953, 19.79313, 19.79953, 19.79913, 19.80293, 19.807630000000003, 19.81363, 19.82413, 19.818730000000002, 19.82093, 19.824038, 19.828138, 19.839738, 19.860538, 19.883637999999998, 19.903437999999998, 19.933438000000002, 19.967198, 20.003698, 20.050698, 20.088898, 20.092898, 20.092284, 20.086384, 20.083084, 20.079684, 20.074584, 20.064284, 20.038584, 20.016384, 19.995184000000002, 19.968384, 19.931084000000002, 19.894584000000002, 19.848484, 19.801184, 19.746684000000002, 19.689086, 19.636086, 19.589786, 19.539886, 19.488886, 19.441686, 19.395286, 19.343686, 19.308186, 19.271498, 19.235366000000003, 19.198866, 19.166466, 19.128666, 19.074666, 19.019366, 18.968366, 18.918166, 18.875966], "overall_sma_200": [21.29, 21.295, 21.308333333333334, 21.31875, 21.283, 21.385833333333334, 21.387857142857143, 21.436875, 21.49388888888889, 21.562, 21.632272727272728, 21.687916666666666, 21.741153846153846, 21.768214285714286, 21.790000000000003, 21.798125, 21.81235294117647, 21.83555555555556, 21.81, 21.8045, 21.802142857142858, 21.804772727272727, 21.797826086956523, 21.7925, 21.757600000000004, 21.711923076923078, 21.670925925925925, 21.630892857142857, 21.598103448275864, 21.566666666666666, 21.537419354838708, 21.491875, 21.45560606060606, 21.43014705882353, 21.404999999999998, 21.380619444444445, 21.35898108108108, 21.340323684210528, 21.337366666666664, 21.3404325, 21.344934146341462, 21.342197619047617, 21.342146511627906, 21.342779545454547, 21.349162222222223, 21.352441304347828, 21.35653829787234, 21.36442291666667, 21.37208775510204, 21.381246, 21.377496078431374, 21.380044230769233, 21.382496226415096, 21.383375925925925, 21.384223636363636, 21.386201785714288, 21.38749649122807, 21.393574137931033, 21.397581355932203, 21.40262166666667, 21.40618524590164, 21.41205322580645, 21.41456031746032, 21.4113640625, 21.409804615384616, 21.399656060606063, 21.389362686567164, 21.380401470588236, 21.370250724637682, 21.35731857142857, 21.344398591549293, 21.33086527777778, 21.317839726027398, 21.30226081081081, 21.285564, 21.267859210526318, 21.248796103896105, 21.224965384615384, 21.203193670886076, 21.18052875, 21.15434938271605, 21.127710975609755, 21.100690361445785, 21.071039285714285, 21.045321176470587, 21.016189534883722, 20.988302298850577, 20.961844318181818, 20.93671123595506, 20.913414444444445, 20.89370659340659, 20.875948913043477, 20.85873440860215, 20.84108829787234, 20.825234736842106, 20.811898958333334, 20.80445670103093, 20.797574489795917, 20.79451818181818, 20.791773, 20.787646534653465, 20.785315686274508, 20.78089514563107, 20.774059615384616, 20.767354285714287, 20.762096226415096, 20.758057943925234, 20.754464814814813, 20.751763302752295, 20.742019999999997, 20.733533333333334, 20.72539107142857, 20.71715752212389, 20.70998947368421, 20.705337391304347, 20.707187931034483, 20.709947008547008, 20.71037118644068, 20.711712605042017, 20.711615, 20.71184958677686, 20.713350819672133, 20.708445528455286, 20.70495, 20.700953600000002, 20.69654126984127, 20.694048818897638, 20.6919859375, 20.691737984496122, 20.68934, 20.688352671755723, 20.688122727272727, 20.68828721804511, 20.690314925373134, 20.69109037037037, 20.67674411764706, 20.661288321167884, 20.644648550724636, 20.62965107913669, 20.61565357142857, 20.603237588652483, 20.590151408450705, 20.57196853146853, 20.55473263888889, 20.539010344827588, 20.52302397260274, 20.507391156462585, 20.492510135135138, 20.477057046979866, 20.461576666666666, 20.442956953642383, 20.424713815789474, 20.40677450980392, 20.389555194805194, 20.37139677419355, 20.354016025641027, 20.33883121019108, 20.32434493670886, 20.308971698113208, 20.293946875, 20.2794850931677, 20.265506790123457, 20.25142392638037, 20.23940304878049, 20.227558181818182, 20.215464457831324, 20.203785029940118, 20.191917261904763, 20.1810775147929, 20.17171823529412], "overall_ema_10": [21.29, 21.29181818181818, 21.2996694214876, 21.30882043576258, 21.278125811078475, 21.39119384542784, 21.39279496444096, 21.463195879997148, 21.551705719997667, 21.66503195272536, 21.786844324957112, 21.88014535678309, 21.971028019186164, 21.99811383387959, 22.015729500446938, 21.99832413672931, 22.005901566414888, 22.046646736157637, 21.919983693219883, 21.879986658088995, 21.857261811163724, 21.85775966367941, 21.819076088464968, 21.7919713451077, 21.633431100542666, 21.440079991353088, 21.288247265652526, 21.15402049007934, 21.06783494642855, 20.9927740470779, 20.93226967488192, 20.777311552176116, 20.689618542689548, 20.671506080382354, 20.64941406576738, 20.627211508355128, 20.618627597745103, 20.624331670882356, 20.73354409435829, 20.865626986293147, 20.985512988785302, 21.02996517264252, 21.086335141252967, 21.137910570116063, 21.227381375549506, 21.276948398176867, 21.3256850530538, 21.400105952498564, 21.461904870226096, 21.528831257457714, 21.46722557428358, 21.475002742595656, 21.481365880305535, 21.47202662934089, 21.46438542400618, 21.46995171055051, 21.468142308632235, 21.51757097979001, 21.538012619828187, 21.567464870768514, 21.577016712446962, 21.612104582911147, 21.60444920420003, 21.53273116707275, 21.492234591241342, 21.355464665561094, 21.238107453640893, 21.154815189342546, 21.06848515491663, 20.958760581295426, 20.86444047560535, 20.774542207313466, 20.702807260529198, 20.605024122251162, 20.50411064547822, 20.40154507357309, 20.292173242014346, 20.128141743466283, 20.01484324465423, 19.901235381989824, 19.74828349435531, 19.606777404472524, 19.47554514911388, 19.318173303820448, 19.239414521307637, 19.112248244706247, 19.01729401839602, 18.952331469596743, 18.910998475124607, 18.898089661465587, 18.93843699574457, 18.996902996518283, 19.047466088060414, 19.075199526594883, 19.122435976304903, 19.19926579879492, 19.361217471741295, 19.500996113242877, 19.681724092653262, 19.83413789398903, 19.932476458718295, 20.044735284405874, 20.096601596332075, 20.091764942453516, 20.08780768018924, 20.110024465609378, 20.150020017316763, 20.19001637780462, 20.239104309112868, 20.137448980183255, 20.076094620149934, 20.02982287103176, 19.98712780357144, 19.971286384740267, 20.008325223878398, 20.174084274082325, 20.329705315158265, 20.407940712402215, 20.491951491965445, 20.52977849342627, 20.568000585530584, 20.627455024525023, 20.5333722927932, 20.486395512285345, 20.435305419142555, 20.38252261566209, 20.382063958268983, 20.390779602220075, 20.439728765452788, 20.428868989915916, 20.452710991749385, 20.49003626597677, 20.53002967216281, 20.608206095405937, 20.642168623513946, 20.296319782875045, 19.980498004170492, 19.686771094321312, 19.481903622626525, 19.334284782148973, 19.248960276303706, 19.157331135157577, 18.94508911058347, 18.789618363204657, 18.696051388076537, 18.606769317517166, 18.537356714332226, 18.495110038999094, 18.439635486453803, 18.38788357982584, 18.253722928948413, 18.147591487321428, 18.062574853262984, 18.006652152669712, 17.9281699430934, 17.879411771621875, 17.895882358599714, 17.923903747945218, 17.915921248318813, 17.913935566806302, 17.923329100114245, 17.93999653645711, 17.945451711646722, 18.0062786731655, 18.056955278044498, 18.086599772945497, 18.119036177864498, 18.135575054616407, 18.176379590140694, 18.251583301024205], "overall_ema_50": [21.29, 21.290392156862744, 21.292141484044596, 21.29441044545461, 21.288355133868155, 21.312341207049798, 21.315778806773338, 21.333983559448896, 21.358141066921487, 21.390174750571628, 21.427226721137448, 21.461453124230097, 21.49747457033872, 21.521887332286223, 21.544362338863234, 21.559093227535264, 21.57795231665153, 21.603522814037746, 21.59358074289901, 21.597754047099052, 21.60392055505595, 21.613962886230226, 21.61518002794669, 21.617329830772313, 21.58998356289889, 21.549984207491093, 21.51292600327576, 21.475164199225727, 21.44398128945217, 21.413040846728556, 21.383509833131356, 21.33239180045954, 21.291709769068973, 21.264191738909407, 21.23618421973649, 21.208384838570353, 21.183742295881324, 21.162811225454604, 21.165250000926974, 21.176808824420032, 21.19046338032513, 21.192013835998655, 21.1978172149791, 21.204569481058353, 21.221253030820773, 21.232184284514076, 21.244451567474307, 21.26368876090669, 21.282367633027995, 21.303843412124937, 21.299378964590627, 21.307638613038055, 21.31557435370323, 21.32006163395016, 21.324372942422702, 21.3310641995826, 21.33612050548132, 21.35195891703107, 21.362862488912203, 21.37608356777839, 21.38564891806159, 21.40072150951016, 21.407359881686233, 21.399620278482853, 21.396105757758036, 21.370376120198898, 21.344479017446, 21.322342585389297, 21.297152680079915, 21.264519241645406, 21.232185153737742, 21.198373971238226, 21.166280874326926, 21.127014957686654, 21.08477907699306, 21.039885779856075, 20.991262808097016, 20.928468188171646, 20.872645906282564, 20.814502929565602, 20.74569889311205, 20.676063642401772, 20.605825852503663, 20.527558172013325, 20.463144126052022, 20.3877267093441, 20.317227622703157, 20.25223830416578, 20.1923466059632, 20.139313405729347, 20.099340330994863, 20.066425023897025, 20.03538874845008, 20.00262840537361, 19.97644689928053, 19.959527413034234, 19.964643985072108, 19.971128534677124, 19.991672513709396, 20.01239123866197, 20.026611190086992, 20.047132319887503, 20.058225170087994, 20.058686928123763, 20.059130578001266, 20.065047025922787, 20.075437338631698, 20.086988815548104, 20.10161670513445, 20.08508271669781, 20.073903002317504, 20.064008766932503, 20.053459403523387, 20.047441387698942, 20.052443686220556, 20.0864655024472, 20.12346685529241, 20.14842893939859, 20.176725843735902, 20.197246398883514, 20.218530853829257, 20.245059055639874, 20.23976262208537, 20.241144480042806, 20.2397427357274, 20.236027334326327, 20.241673321215494, 20.249058681167828, 20.26517402700438, 20.269677006337545, 20.281062221775287, 20.29584409543116, 20.312085503453467, 20.337493915082742, 20.35543533017754, 20.292084925072537, 20.224132575069692, 20.15122541526304, 20.088824418586057, 20.03318424530817, 19.987373098433338, 19.938652584769287, 19.862234836346964, 19.792735431000025, 19.73321639449022, 19.67328633980433, 19.616490797066906, 19.565059785417226, 19.511135872263612, 19.457954073351313, 19.387053913612046, 19.319718466019417, 19.25541578107748, 19.196575946525424, 19.13298473293619, 19.07522062576222, 19.03187864043821, 18.993373595715145, 18.949711886079257, 18.90874279250752, 18.871756800644484, 18.83815849473686, 18.804113063570707, 18.78355961009735, 18.764008252838632, 18.742674595864568, 18.72394225877184, 18.70378766038863, 18.690305791353783, 18.68637223090854], "overall_ema_200": [21.29, 21.290099502487564, 21.29054627360709, 21.291137852974188, 21.289633993740615, 21.295707287335237, 21.296745025769713, 21.301553532975984, 21.308005736627965, 21.31663254521873, 21.326765554719042, 21.336449479547706, 21.34683306681589, 21.354526270131156, 21.361894167940797, 21.367447459802083, 21.374139524878682, 21.382655549506755, 21.382330618665893, 21.385491508032402, 21.389168209445018, 21.393853102883376, 21.39635207698404, 21.399074941889673, 21.394308027045, 21.38610595712416, 21.37833375854581, 21.370091631595105, 21.36322504819615, 21.356178032791213, 21.349250888186326, 21.336621526114822, 21.32625713282015, 21.31893119120005, 21.311280134571195, 21.30347933721228, 21.296280537837035, 21.289849885719253, 21.289204613224534, 21.290904069809365, 21.29323338254758, 21.292604194661536, 21.293075794714653, 21.29384120969262, 21.297186073277768, 21.29920412229988, 21.301649852426248, 21.305961794193152, 21.310280582310632, 21.31545191980008, 21.314203641991124, 21.316151864458874, 21.31808070162844, 21.319194326487857, 21.3202968705029, 21.322035210099887, 21.323407994078995, 21.327553188167762, 21.33056260918102, 21.334238603119516, 21.337082000103404, 21.34138964189342, 21.34366437182483, 21.342334378075332, 21.342012642970108, 21.336022467418168, 21.329793388140377, 21.324322807163856, 21.317911634953273, 21.309424952018418, 21.300773957470973, 21.291512525058327, 21.282442748689586, 21.271323915369294, 21.259171438599452, 21.246045354633292, 21.231656843641918, 21.21333189992409, 21.196333572561663, 21.17836010417797, 21.15728189418615, 21.135517895239023, 21.113124682351074, 21.088217969093847, 21.06629540223719, 21.04115813455324, 21.016768501373605, 20.99331806852412, 20.97074773948408, 20.949546269439463, 20.93134182894753, 20.91471156199283, 20.898396024062556, 20.88149656113656, 20.866108535652618, 20.852963177088913, 20.845371503685044, 20.83825337927027, 20.83483792276012, 20.831705207110765, 20.827160876691753, 20.824402061998303, 20.81948263849583, 20.812025099804334, 20.804641765477925, 20.798724931990584, 20.794061002319037, 20.78984148985815, 20.786559484983943, 20.7755489428448, 20.76584198818963, 20.75644654552108, 20.74687991322734, 20.738453247424083, 20.732846747449713, 20.734708968868123, 20.73764718808337, 20.73786960412234, 20.73918433442958, 20.73879444055466, 20.738806436171032, 20.74036060098525, 20.73408835619933, 20.729520312854063, 20.72430518536298, 20.718540954662853, 20.71517238794979, 20.712334851751283, 20.711814106957736, 20.708512474052682, 20.707034737992455, 20.706546830151737, 20.706581190050727, 20.709102770249228, 20.709957469052718, 20.690355902196472, 20.669151365856212, 20.646224486593965, 20.62546603399104, 20.606008660518494, 20.588685191259607, 20.570340064978417, 20.544665039456245, 20.52024051170046, 20.497899810091504, 20.475084886608006, 20.45269598226365, 20.431325872987394, 20.40902412300742, 20.38659602228098, 20.359366211114004, 20.33260634831685, 20.306212255298774, 20.280827058728637, 20.25390340640298, 20.22809342225967, 20.205624830993404, 20.18417582769994, 20.161248705036257, 20.138798469165252, 20.117174603800425, 20.096257443563605, 20.075100653080383, 20.057238955039782, 20.039604736581676, 20.021499216814696, 20.004021612667287, 19.986170651347216, 19.96998984884625, 19.956258606569175], "overall_macd": [0.0, 0.0007977207977170053, 0.0042056476814273935, 0.008024329454347168, -0.00582740795381298, 0.04401328106205682, 0.04267463819913786, 0.07145291358347095, 0.10674697078107087, 0.15113123814920826, 0.1969464762507478, 0.22780517873770378, 0.2557679208145167, 0.2540205771902002, 0.2477624523883577, 0.22607574546510634, 0.21608102356837122, 0.22094463434935818, 0.15203783784614444, 0.1242386344564892, 0.1054302712941535, 0.09786895803256002, 0.07367853928877821, 0.055880592531810436, -0.018529543446234698, -0.10453714806212488, -0.16793869415079143, -0.2200859032612712, -0.2480635069431436, -0.26915064934981814, -0.2822058105020595, -0.33548599874951535, -0.3562555365644826, -0.3449353107891504, -0.3353261844889417, -0.32578711192337906, -0.3103968173272982, -0.2892175629591165, -0.22345925753722184, -0.15064623468488136, -0.08669704316598725, -0.0591391632789211, -0.028099352389865828, -0.0010670293014065635, 0.040865041828315185, 0.06288173525669194, 0.08300442400819463, 0.11298083913819568, 0.13557796393648047, 0.15891670314953288, 0.12433689252558011, 0.1213545691874316, 0.11763503302007905, 0.10699852994855874, 0.09744573090450714, 0.09403603671438887, 0.08750096534931728, 0.10371991552939619, 0.10647014811459243, 0.11299559930681724, 0.11043866677301395, 0.11914262371350404, 0.10864979654478546, 0.07047279752035251, 0.047736142472487586, -0.01609156324845884, -0.0683088077506433, -0.10285726076232038, -0.13673018251491698, -0.17886161485652607, -0.2118265648124158, -0.2408238724438121, -0.2600004083664835, -0.2892127894071379, -0.31797789945998645, -0.34566591560441395, -0.37458768420070854, -0.4256849366997919, -0.45169349707144235, -0.47609685921935707, -0.5161154835891573, -0.5487669359177545, -0.5748754306376753, -0.6107168389722304, -0.6099006564540339, -0.6298321299061165, -0.6342817785662227, -0.6249556425755216, -0.6053416540634267, -0.5739022994848568, -0.5203939470431287, -0.46137294217233915, -0.4086770216362794, -0.3687166619953608, -0.3224375578664933, -0.26575236166448235, -0.17483658274080582, -0.0984229487380297, -0.00831627880721797, 0.0643691894155829, 0.10901598999566176, 0.15670546634762417, 0.17474131857383313, 0.1661398772288507, 0.15750752429783788, 0.16011741844820904, 0.16991015695977296, 0.17883711554336656, 0.1909726287864295, 0.13608196105622028, 0.10109831014444737, 0.07426042626605422, 0.05026538418166382, 0.03926909327016759, 0.052143576535858216, 0.12106639303706501, 0.18246100547490585, 0.2069444083196572, 0.23254314948497523, 0.23638782533261704, 0.23989704059407302, 0.2522772287266193, 0.1964807695287405, 0.1636888910172516, 0.13057971108925415, 0.09833314891103129, 0.09069458140489317, 0.08766499624874413, 0.1026399366962174, 0.0908665716713486, 0.09496588315703036, 0.10491302596596697, 0.1156589295801922, 0.14270305429697316, 0.1491028323024608, -0.011513898118334254, -0.15163681912473592, -0.2751913946240556, -0.3533017726406271, -0.40169820245257526, -0.4194823203684628, -0.438207970355343, -0.508113160853835, -0.5491145133999034, -0.5602225301992476, -0.5681251356095629, -0.5662468334597079, -0.5519405074624153, -0.5436157163538518, -0.5336904160112006, -0.5601171417711015, -0.5728432985143748, -0.5754880845837285, -0.5650190356684526, -0.5647368003568403, -0.5512993020317154, -0.5097593896455663, -0.4650228840479258, -0.4382347627500849, -0.41025848808367726, -0.37883025593098196, -0.3459491024674044, -0.3198348186715272, -0.27100072374687656, -0.2292532052304459, -0.19911764849842228, -0.16964827899614576, -0.1490138923035218, -0.11918337404230783, -0.07610609193973872], "overall_signal": [0.0, 0.00015954415954340108, 0.0009687648639201996, 0.0023798777820055934, 0.0007384206348418788, 0.009393392720284867, 0.016049641816055466, 0.027130296169538562, 0.04305363109184503, 0.06466915250331767, 0.0911246172528037, 0.11846072954978373, 0.14592216780273032, 0.1675418496802243, 0.18358597022185097, 0.19208392527050205, 0.1968833449300759, 0.20169560281393237, 0.1917640498203748, 0.17825896674759767, 0.16369322765690883, 0.1505283737320391, 0.13515840684338692, 0.11930284398107163, 0.09173636649561037, 0.05248166358406332, 0.008397592037092373, -0.03729910702258034, -0.079451987006693, -0.11739171947531803, -0.1503545376806663, -0.1873808298944361, -0.2211557712284454, -0.24591167914058643, -0.2637945802102575, -0.2761930865528818, -0.28303383270776505, -0.28427057875803535, -0.27210831451387263, -0.2478158985480744, -0.21559212747165696, -0.1843015346331098, -0.153061098184461, -0.12266228440785013, -0.08995681916061707, -0.059389108277155274, -0.030910401820085292, -0.002132153628429098, 0.025409869884552818, 0.05211123653754883, 0.0665563677351551, 0.0775160080256104, 0.08553981302450414, 0.08983155640931506, 0.09135439130835349, 0.09189072038956057, 0.09101276938151193, 0.09355419861108878, 0.09613738851178952, 0.09950903067079507, 0.10169495789123885, 0.10518449105569189, 0.1058775521535106, 0.09879660122687899, 0.08858450947600072, 0.0676492949311088, 0.040457674394758385, 0.011794687363342635, -0.017910286612309284, -0.05010055226115265, -0.08244575477140528, -0.11412137830588664, -0.14329718431800603, -0.17248030533583242, -0.20157982416066322, -0.2303970424494134, -0.2592351707996724, -0.2925251239796963, -0.32435879859804556, -0.35470641072230785, -0.3869882252956778, -0.41934396742009317, -0.45045026006360966, -0.4825035758453338, -0.5079829919670739, -0.5323528195548825, -0.5527386113571505, -0.5671820176008248, -0.5748139448933451, -0.5746316158116475, -0.5637840820579437, -0.5433018540808228, -0.5163768875919141, -0.4868448424726035, -0.4539633855513815, -0.4163211807740017, -0.36802426116736253, -0.31410399868149597, -0.2529464547066404, -0.18948332588219574, -0.12978346270662425, -0.07248567689577456, -0.023040277801853026, 0.01479575320428772, 0.043338107422997756, 0.06669396962804001, 0.08733720709438661, 0.1056371887841826, 0.122704276784632, 0.12537981363894968, 0.12052351294004922, 0.11127089560525022, 0.09906979332053294, 0.08710965331045988, 0.08011643795553955, 0.08830642897184464, 0.10713734427245689, 0.12709875708189697, 0.14818763556251263, 0.16582767351653352, 0.18064154693204143, 0.194968683290957, 0.1952711005385137, 0.1889546586342613, 0.1772796691252599, 0.16149036508241418, 0.14733120834691, 0.13539796592727682, 0.12884636008106495, 0.12125040239912169, 0.11599349855070343, 0.11377740403375614, 0.11415370914304336, 0.11986357817382932, 0.12571142899955562, 0.09826636357597765, 0.04828572703583493, -0.01640969729614318, -0.08378811236503997, -0.14737013038254704, -0.2017925683797302, -0.24907564877485278, -0.30088315119064923, -0.35052942363250006, -0.39246804494584964, -0.4275994630785923, -0.4553289371548154, -0.47465125121633545, -0.48844414424383875, -0.4974933985973111, -0.5100181472320693, -0.5225831774885304, -0.5331641589075701, -0.5395351342597465, -0.5445754674791653, -0.5459202343896753, -0.5386880654408536, -0.523955029162268, -0.5068109758798314, -0.4875004783206006, -0.4657664338426769, -0.44180296756762244, -0.4174093377884034, -0.38812761498009807, -0.3563527330301677, -0.3249057161238186, -0.293854228698284, -0.2648861614193315, -0.2357456039439268, -0.20381770154308917], "overall_upper_bb": [null, 21.309142135623734, 21.35559148959586, 21.375539083458005, 21.450272233200852, 21.911358467524522, 21.867713272089546, 21.96056895370088, 22.091379009681226, 22.27114972561042, 22.45073914242198, 22.558323659592006, 22.658679085099656, 22.672704002820925, 22.677774102541214, 22.658255804005993, 22.653394837034362, 22.674903263697658, 22.655576726264385, 22.628992826562264, 22.61660977007457, 22.604470136035665, 22.586673135744082, 22.567013697332044, 22.611761816070242, 22.74860975075032, 22.840056565155127, 22.909508786505395, 22.92400866216564, 22.8951761413533, 22.819280201662377, 22.789785141507302, 22.680759407292097, 22.575832506271453, 22.458560949150943, 22.357493462028618, 22.212183522252914, 21.988920867517933, 21.973105844674542, 21.928108717582212, 21.880569673768786, 21.753725435744705, 21.690718753505305, 21.622767843779464, 21.737276920565044, 21.820737396336412, 21.902291633456628, 22.0069596171682, 22.101334872149415, 22.19886912392801, 22.205706301692807, 22.168055418944956, 22.13746160568935, 22.122498845983326, 22.086589950666223, 22.02764673906763, 21.941348530073757, 21.84976630800196, 21.850919789924816, 21.871679866726055, 21.878923170804267, 21.890775284389093, 21.88590262385626, 21.906120768259143, 21.906248172509944, 22.018072208432017, 22.08814552431005, 22.0976335649335, 22.102108572550357, 22.10251389330932, 22.151344342463723, 22.169651300543315, 22.168129760931535, 22.184508968539852, 22.194153095931807, 22.18590448972595, 22.174950956932925, 22.140836008410346, 22.070858765390113, 21.96444154814659, 21.876851697655226, 21.71544195478332, 21.562460543921734, 21.48327104043279, 21.300882577961257, 21.243237415092874, 21.15144898855257, 21.006967232600598, 20.848351375718565, 20.704417734345398, 20.541235365381983, 20.37826511993672, 20.189292831713527, 20.029103485985758, 19.89056473951424, 19.798908361929378, 19.88288593652547, 20.038803296604236, 20.264954543812994, 20.47439323998227, 20.6365697527728, 20.81598895511563, 20.927956618709118, 20.96929092990824, 21.01483606217153, 21.03473019543051, 21.052070166683272, 21.05602078742232, 21.051201845683213, 20.978692148729355, 20.934721197714673, 20.899906245206882, 20.858816310150203, 20.790142979011588, 20.73381689529804, 20.832000475968876, 20.976168091981556, 21.039491406833125, 21.097910813610316, 21.121237235256014, 21.161706776515388, 21.211882720520254, 21.2073243725072, 21.20922171811184, 21.20899034951727, 21.20850303883446, 21.211059992026822, 21.214749010346466, 21.23450350584056, 21.207656475358267, 21.19694397170743, 21.186230096136146, 21.160263458849695, 21.168966461878707, 21.17544896826097, 21.49306609166423, 21.663310944603406, 21.811280911464962, 21.840511728367453, 21.83814605390738, 21.785739699270753, 21.69596451391595, 21.759041660777203, 21.75931410810313, 21.725596496759493, 21.68424329569605, 21.591234654264312, 21.465479073358544, 21.278467257226964, 21.11719959449581, 20.91453966765627, 20.639367429737565, 20.28658851535143, 19.73483536485631, 19.015058198508513, 18.95720981680373, 18.90887232924501, 18.885818975666414, 18.82869734020038, 18.740037851484907, 18.577870034505732, 18.423188392110088, 18.422006614942678, 18.450218340848817, 18.452075867359444, 18.45441086356175, 18.461148810731142, 18.44448797939198, 18.475222430358006, 18.56330440349447], "overall_lower_bb": [null, 21.28085786437627, 21.261075177070808, 21.261960916541998, 21.11572776679915, 20.860308199142146, 20.90800101362474, 20.913181046299123, 20.896398768096553, 20.85285027438958, 20.813806312123475, 20.817509673741327, 20.823628607208036, 20.863724568607648, 20.90222589745879, 20.937994195994005, 20.97131104531858, 20.99620784741346, 20.964423273735612, 20.980007173437738, 21.038890229925432, 21.107029863964335, 21.155826864255918, 21.20748630266796, 21.140738183929756, 20.870890249249683, 20.69994343484488, 20.507491213494607, 20.365991337834366, 20.242823858646698, 20.151219798337625, 19.958714858492698, 19.85924059270791, 19.811167493728547, 19.77393905084906, 19.735736537971388, 19.73504647774709, 19.800309132482063, 19.80362415532546, 19.824621282417787, 19.84916032623121, 19.913004564255296, 19.945511246494693, 19.98346215622054, 19.939953079434957, 19.949492603663593, 19.96193836654337, 19.975770382831797, 19.987395127850583, 20.00736087607199, 20.05352369830719, 20.23417458105504, 20.38626839431065, 20.485231154016677, 20.609140049333774, 20.764853260932366, 20.93915146992624, 21.13973369199804, 21.179080210075185, 21.182320133273947, 21.18457682919573, 21.226724715610906, 21.254597376143735, 21.218379231740855, 21.18625182749005, 20.998427791567977, 20.844854475689957, 20.7398664350665, 20.62939142744964, 20.492486106690677, 20.36865565753628, 20.236348699456684, 20.124870239068457, 19.981991031460147, 19.834346904068195, 19.687095510274055, 19.532049043067076, 19.331163991589655, 19.188641234609882, 19.064058451853406, 18.895648302344767, 18.77705804521668, 18.66153945607827, 18.48072895956721, 18.42061742203875, 18.258262584907133, 18.138051011447427, 18.070532767399403, 18.033648624281433, 18.015082265654605, 18.046264634618016, 18.09823488006328, 18.176707168286473, 18.240396514014243, 18.30743526048576, 18.35959163807062, 18.30461406347453, 18.222696703395762, 18.095545456187008, 17.99910676001773, 17.968430247227204, 17.947001044884374, 17.979533381290885, 18.084199070091756, 18.157153937828472, 18.304259804569487, 18.46091983331673, 18.627969212577682, 18.806288154316785, 18.962797851270647, 19.074768802285327, 19.165743754793116, 19.2588336898498, 19.397507020988417, 19.53783310470196, 19.577149524031128, 19.526981908018442, 19.526658593166875, 19.505739186389686, 19.500412764743988, 19.49644322348461, 19.48077727947975, 19.4633356274928, 19.481938281888162, 19.495709650482734, 19.48969696116554, 19.492140007973173, 19.49445098965353, 19.494696494159445, 19.591543524641732, 19.678256028292562, 19.77260990386385, 19.890076541150304, 19.987373538121293, 20.04289103173903, 19.507273908335772, 19.089959055396594, 18.70248908853504, 18.442258271632546, 18.241623946092623, 18.10653030072925, 17.98130548608405, 17.706228339222793, 17.487455891896868, 17.3281335032405, 17.17548670430395, 17.052995345735688, 16.966250926641457, 16.90626274277303, 16.84503040550419, 16.75669033234373, 16.733062570262437, 16.782841484648568, 17.014094635143692, 17.411871801491486, 17.361720183196265, 17.351127670754995, 17.34268102433359, 17.331802659799617, 17.34396214851509, 17.416189965494265, 17.49787160788991, 17.497053385057317, 17.487841659151183, 17.486984132640554, 17.486149136438247, 17.48341118926886, 17.49057202060802, 17.476837569641997, 17.432255596505527]}, "alignment": "inconsistent"}

2722_JLL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1645644600.0, 1645648200.0, 1645651800.0, 1645655400.0, 1645658940.0, 1645662540.0, 1645666200.0, 1645732800.0, 1645736400.0, 1645739940.0, 1645743540.0, 1645747200.0, 1645750860.0, 1645817400.0, 1645820940.0, 1645824600.0, 1645828200.0, 1645831740.0, 1645835460.0, 1645839000.0, 1646078400.0, 1646081940.0, 1646085600.0, 1646089200.0, 1646092800.0, 1646096400.0, 1646163000.0, 1646166600.0, 1646170200.0, 1646173800.0, 1646177340.0, 1646181000.0, 1646184600.0, 1646251200.0, 1646254800.0, 1646258340.0, 1646262000.0, 1646265600.0, 1646269200.0, 1646335800.0, 1646339400.0, 1646343000.0, 1646346660.0, 1646350200.0, 1646353740.0, 1646357400.0, 1646424000.0, 1646427600.0, 1646431200.0, 1646434800.0, 1646438400.0, 1646441940.0, 1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699340.0, 1646703000.0, 1646769600.0, 1646773200.0, 1646776740.0, 1646780280.0, 1646784000.0, 1646787600.0, 1646854200.0, 1646857800.0, 1646861400.0, 1646865060.0, 1646868600.0, 1646872200.0, 1646875800.0, 1646942400.0, 1646946000.0, 1646949600.0, 1646953200.0, 1646956740.0, 1646960340.0, 1647027000.0, 1647030540.0, 1647034200.0, 1647037740.0, 1647041400.0, 1647044940.0, 1647048600.0, 1647280800.0, 1647284400.0, 1647288000.0, 1647291540.0, 1647295200.0, 1647298800.0, 1647365400.0, 1647369060.0, 1647372720.0, 1647376140.0, 1647379800.0, 1647383400.0, 1647386880.0, 1647453660.0, 1647457200.0, 1647460740.0, 1647464340.0, 1647468000.0, 1647471540.0, 1647538200.0, 1647541860.0, 1647545460.0, 1647549060.0, 1647552600.0, 1647556200.0, 1647559800.0, 1647626400.0, 1647630180.0, 1647633600.0, 1647637080.0, 1647640800.0, 1647644340.0, 1647883800.0, 1647887340.0, 1647890940.0, 1647894600.0, 1647898140.0, 1647901800.0, 1647905400.0, 1647972060.0, 1647975660.0, 1647979140.0, 1647982680.0, 1647986400.0, 1647990000.0, 1648056600.0, 1648060140.0, 1648063860.0, 1648067340.0, 1648071000.0, 1648074660.0, 1648078200.0, 1648144860.0, 1648148460.0, 1648152060.0, 1648155600.0, 1648159140.0, 1648162860.0], "input_window": [[247.01, 243.05, 240.75, 242.28, 238.65, 235.94, 236.29, 228.15, 227.72, 230.31, 230.08, 230.495, 234.55, 234.73, 238.93, 241.81, 242.52, 241.8, 243.04, 243.565, 243.505, 246.49, 246.79, 242.14, 244.64, 244.285, 246.94, 248.59, 246.48, 246.16, 245.12, 246.4, 248.56, 249.95, 247.75, 248.96, 247.38, 247.965, 246.76, 249.28, 244.07, 241, 239.49, 240.78, 238.6, 237.86, 232.14, 225.91, 224.14, 225.15, 224.09, 221.16, 222.52, 220.475, 220.97, 218.81, 218.28, 216.59, 215.07, 214.59, 213.12, 211.36, 214.5, 212.46, 215.595, 219.55, 220.24, 221.16, 222.44, 223.74, 222.23, 222.65, 221.415, 218.14, 218.615, 217.79, 216.99, 218.05, 222.66, 222.46, 223.81, 225.01, 225.52, 223.91, 222.81, 230.44, 231.97, 228.545, 224.65, 222.675, 224.26, 225.73, 227, 225.31, 223.1, 221.83, 221.36, 223.68, 229.63, 232.81, 233.03, 235.05, 234.07, 236.2, 233.39, 234.77, 234.94, 235.67, 235.57, 234.81, 235.94, 235.08, 235.73, 234.63, 235.38, 235.69, 234.7, 234.24, 230.949, 233.11, 233.61, 230.05, 231.055, 230.325, 233.92, 232.24, 232.805, 234.56, 234.37, 234.18, 230.58, 232.21, 232.49, 231.005, 227.54, 228, 227.59, 227.37, 228.215, 229.54, 228.42, 228.82, 229.17], [247.01, 243.05, 240.75, 242.28, 238.65, 236.47, 236.29, 228.15, 227.72, 230.7, 230.08, 230.495, 234.7, 234.97, 239.66, 241.81, 242.52, 241.8, 243.33, 243.6, 244.87, 246.53, 247.33, 242.29, 244.64, 244.285, 247.45, 248.85, 246.53, 246.16, 245.66, 246.685, 248.56, 250.31, 247.77, 248.96, 247.69, 248.17, 246.76, 250.79, 244.07, 241, 240.21, 240.93, 238.64, 238.04, 232.14, 225.98, 224.36, 225.15, 224.25, 221.32, 222.52, 220.87, 221.3, 218.81, 218.3, 216.6, 215.07, 214.59, 213.12, 211.36, 214.71, 212.46, 215.595, 219.55, 220.275, 221.16, 222.44, 223.85, 222.23, 222.695, 221.81, 218.33, 218.74, 217.79, 216.99, 218.05, 222.66, 222.725, 223.83, 225.01, 225.95, 224.1, 222.81, 230.46, 232.22, 228.545, 224.65, 222.675, 224.57, 225.73, 227.13, 225.31, 223.1, 221.83, 221.36, 223.68, 229.63, 232.81, 233.03, 235.05, 234.07, 236.24, 233.39, 234.77, 235.095, 235.67, 235.61, 234.85, 235.94, 235.08, 235.73, 234.63, 235.5, 235.7, 234.7, 235.3499, 230.949, 233.11, 233.61, 230.05, 231.19, 230.325, 234.64, 232.24, 232.805, 234.56, 234.58, 234.36, 230.58, 232.21, 232.49, 231.39, 227.54, 228, 227.67, 227.37, 228.6, 229.75, 228.42, 228.82, 229.17], [247.01, 242.48, 240.75, 242.21, 238.46, 235.85, 236, 227.8, 227.72, 230.31, 229.89, 230.18, 234.55, 234.73, 238.93, 241.81, 242.36, 241.8, 242.98, 243.11, 243.505, 246.49, 246.7, 241.95, 244.18, 244.285, 246.22, 248.59, 246.47, 245.99, 245.11, 246.4, 248.35, 249.685, 247.23, 248.95, 247.38, 247.965, 246.66, 249.28, 244.07, 241, 239.49, 240.772, 238.47, 237.84, 232.14, 225.91, 224.1, 225.15, 223.96, 221.075, 222.52, 220.475, 220.875, 218.81, 218.28, 216.31, 215.07, 213.81, 212.73, 211.36, 214.5, 212.46, 215.595, 219.55, 220.24, 221.16, 222.44, 223.74, 222.23, 222.65, 220.86, 218.14, 218.615, 217.79, 216.99, 217.88, 222.66, 222.33, 223.81, 224.96, 225.52, 223.91, 222.81, 229.98, 231.97, 228.545, 224.65, 222.675, 224.26, 225.73, 227, 225.31, 223.1, 221.78, 221.36, 223.68, 229.62, 232.81, 233.03, 235.05, 233.94, 236, 233.39, 234.56, 234.94, 235.67, 235.21, 234.81, 235.725, 235.08, 235.73, 234.62, 235.36, 235.62, 234.59, 234.24, 230.949, 233.11, 233.27, 230.05, 231.055, 229.76, 233.92, 231.83, 232.805, 234.56, 234.37, 234.18, 230.58, 232.21, 232.49, 230.78, 227.54, 228, 227.58, 227.37, 228.215, 229.52, 228.42, 228.82, 229.17], [247.01, 242.48, 240.75, 242.21, 238.46, 236.47, 236.03, 227.8, 227.72, 230.7, 229.9, 230.205, 234.7, 234.97, 239.135, 241.81, 242.36, 241.8, 242.98, 243.5, 244.015, 246.53, 247.215, 242.29, 244.18, 244.285, 246.22, 248.705, 246.47, 245.99, 245.23, 246.59, 248.35, 250.2, 247.52, 248.95, 247.57, 248.01, 246.66, 249.3667, 244.07, 241, 239.845, 240.772, 238.47, 238.04, 232.14, 225.98, 224.1, 225.15, 223.96, 221.32, 222.52, 220.745, 221.095, 218.81, 218.3, 216.31, 215.07, 213.9, 212.73, 211.36, 214.65, 212.46, 215.595, 219.55, 220.27, 221.16, 222.44, 223.84, 222.23, 222.695, 221.255, 218.33, 218.695, 217.79, 216.99, 217.88, 222.66, 222.33, 223.83, 224.96, 225.95, 224.0249, 222.81, 229.98, 232.22, 228.545, 224.65, 222.675, 224.265, 225.73, 227.13, 225.31, 223.1, 221.78, 221.36, 223.68, 229.62, 232.81, 233.03, 235.05, 233.94, 236.22, 233.39, 234.56, 235.095, 235.67, 235.595, 234.85, 235.725, 235.08, 235.73, 234.62, 235.45, 235.62, 234.59, 235.3499, 230.949, 233.11, 233.27, 230.05, 231.19, 229.76, 234.06, 231.83, 232.805, 234.56, 234.58, 234.345, 230.58, 232.21, 232.49, 231.39, 227.54, 228, 227.64, 227.37, 228.26, 229.75, 228.42, 228.82, 229.17], [1267, 285, 617, 421, 509, 896, 1193, 2322, 244, 718, 1309, 934, 608, 1615, 2420, 205, 564, 147, 2399, 3256, 1589, 730, 2494, 1508, 777, 192, 2832, 4024, 1411, 655, 3581, 1833, 1623, 6834, 909, 750, 2070, 845, 673, 2220, 381, 396, 3145, 559, 788, 901, 158, 434, 1057, 375, 1255, 1856, 1694, 6724, 4516, 210, 425, 1632, 1650, 2158, 944, 879, 2381, 260, 131, 2256, 1313, 337, 132, 834, 469, 296, 1430, 650, 619, 224, 221, 770, 1493, 972, 629, 360, 1320, 1644, 1242, 1964, 402, 100, 160, 229, 2704, 2490, 374, 257, 459, 479, 228, 194, 951, 102, 240, 250, 1276, 1612, 2094, 1471, 530, 263, 2067, 991, 1082, 536, 126, 703, 1845, 1308, 232, 1862, 611, 123, 457, 579, 1184, 1165, 947, 599, 714, 147, 784, 774, 812, 442, 379, 1317, 200, 114, 1362, 821, 2031, 825, 300, 271, 468]], "output_timestamps": [1648229400.0, 1648232880.0, 1648236540.0, 1648240380.0, 1648243800.0, 1648247400.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497720.0, 1648501140.0, 1648504740.0, 1648508280.0, 1648575000.0, 1648578540.0, 1648582200.0, 1648585740.0, 1648589460.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670340.0, 1648674000.0, 1648677420.0, 1648680960.0, 1648747800.0, 1648751460.0, 1648754940.0, 1648758540.0, 1648762140.0, 1648765800.0, 1648769400.0], "output_window": [[232.97, 233.89, 231.96, 231.97, 232.11, 233.49, 233.19, 237.475, 237.305, 236.86, 237.805, 238.38, 238.915, 241.67, 248.29, 245.07, 245.69, 244.66, 245.775, 246.68, 246.18, 241.01, 243.81, 244.35, 242.51, 242.29, 242.26, 242.74, 243.59, 242.71, 244.06, 243.48, 243.76], [232.97, 233.89, 231.96, 231.97, 232.12, 233.49, 233.22, 237.475, 237.305, 236.94, 237.805, 238.41, 238.915, 241.67, 248.29, 245.2, 245.69, 244.66, 245.775, 246.68, 246.26, 241.01, 243.99, 244.35, 242.685, 242.29, 242.26, 242.7725, 243.635, 242.78, 244.15, 243.48, 243.76], [232, 233.74, 231.93, 231.97, 232.11, 233.49, 232.88, 237.08, 237.305, 236.72, 237.805, 238.32, 238.915, 241.335, 248.1, 245.07, 245.69, 244.66, 245.67, 246.545, 246.18, 241.01, 243.81, 244.15, 242.51, 242.29, 242.26, 242.63, 243.59, 242.71, 244.06, 243.47, 243.76], [232.42, 233.74, 231.945, 231.97, 232.12, 233.49, 232.92, 237.08, 237.305, 236.73, 237.805, 238.38, 238.915, 241.335, 248.25, 245.2, 245.69, 244.66, 245.67, 246.545, 246.26, 241.01, 243.99, 244.15, 242.685, 242.29, 242.26, 242.7725, 243.635, 242.78, 244.15, 243.47, 243.76], [1865, 706, 569, 863, 433, 498, 5856, 580, 311, 1118, 154, 799, 345, 5175, 2728, 886, 505, 259, 318, 345, 912, 102, 672, 250, 418, 280, 1660, 904, 272, 756, 507, 250, 404]], "text": {"content": "Jones Lang LaSalle (JLL): Strong Industry, Solid Earnings Estimate Revisions\nBy Zacks Equity Research\nPublished on: 2022-03-25T12:34:00Z\n\nJones Lang LaSalle (JLL) has seen solid earnings estimate revision activity over the past month, and belongs to a strong industry as well.\n\nArticle Content:\n\nJLL Quick QuoteJLL\nOne stock that might be an intriguing choice for investors right now is Jones Lang LaSalle Incorporated (JLL Quick QuoteJLL  -  Free Report)    . This is because this security in the Real Estate - Operations space is seeing solid earnings estimate revision activity, and is in great company from a Zacks Industry Rank perspective.\nThis is important because, often times, a rising tide will lift all boats in an industry, as there can be broad trends taking place in a segment that are boosting securities across the board. This is arguably taking place in the Real Estate - Operations space as it currently has a Zacks Industry Rank of 67 out of more than 250 industries, suggesting it is well-positioned from this perspective, especially when compared to other segments out there.\nMeanwhile, Jones Lang LaSalle is actually looking pretty good on its own too. The firm has seen solid earnings estimate revision activity over the past month, suggesting analysts are becoming a bit more bullish on the firm\u2019s prospects in both the short and long term.\nJones Lang LaSalle Incorporated price-consensus-chart | Jones Lang LaSalle Incorporated Quote\nIn fact, over the past month, current quarter estimates have risen from $1.70 per share to $2.10 per share, while current year estimates have risen from $18.42 per share to $19.48 per share. This has helped JLL to earn a Zacks Rank #1 (Strong Buy), further underscoring the company\u2019s solid position. You can see the complete list of today\u2019s Zacks #1 Rank stocks here.\nSo, if you are looking for a decent pick in a strong industry, consider Jones Lang LaSalle. Not only is its industry currently in the top third, but it is seeing solid estimate revisions as of late, suggesting it could be a very interesting choice for investors seeking a name in this great industry segment.\nJones Lang LaSalle Incorporated (JLL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1648211640000, "published_utc": "2022-03-25T12:34:00Z", "article_url": "https://www.zacks.com/stock/news/1887393/jones-lang-lasalle-jll-strong-industry-solid-earnings-estimate-revisions", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -6.240914059423463, "input_bin_label": "<-4%", "output_percentage_change": 3.461895001994828, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -1.3157362050119428, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [247.01, 244.745, 243.41333333333333, 243.1125, 242.18200000000002, 241.23000000000002, 240.48714285714286, 238.90125, 237.65888888888887, 236.96300000000002, 235.252, 234.02450000000005, 233.41950000000003, 232.69550000000004, 232.763, 233.29699999999997, 233.93, 235.33, 236.85600000000005, 238.13599999999997, 239.54749999999999, 241.17999999999998, 242.4315, 243.16349999999997, 243.66799999999998, 243.9155, 244.30149999999998, 244.99199999999996, 245.34099999999998, 245.58999999999997, 245.71149999999997, 245.71750000000003, 245.831, 246.622, 246.95600000000005, 247.42249999999999, 247.55750000000003, 247.488, 247.50699999999998, 247.84467, 247.72867000000002, 247.16967, 246.31916999999999, 245.37636999999995, 244.47136999999998, 243.38037, 241.83736999999996, 239.63437, 237.37837, 234.9567, 232.9457, 230.9777, 229.2452, 227.2425, 225.50500000000002, 223.58200000000002, 222.198, 221.231, 220.32799999999997, 219.20300000000003, 218.08, 217.084, 216.29699999999997, 215.4685, 214.9185, 214.9925, 215.1895, 215.6745, 216.41150000000002, 217.4055, 218.35549999999998, 219.48899999999998, 220.1495, 220.73649999999998, 221.0465, 220.8705, 220.54249999999996, 220.2145, 220.23649999999998, 220.0855, 220.2455, 220.47199999999998, 220.9415, 221.51099, 221.92249, 223.14148999999998, 224.66448999999997, 225.73099000000002, 225.92999, 225.96449, 226.00798999999998, 226.08498999999998, 226.20299, 226.3315, 226.3605, 225.54049999999998, 224.4545, 223.968, 224.465, 225.4785, 226.35500000000002, 227.28699999999998, 227.96800000000002, 229.05900000000003, 230.08800000000002, 231.36599999999999, 232.7395, 233.93850000000003, 234.536, 234.74, 235.00949999999997, 235.0125, 235.1915, 235.0315, 235.2375, 235.3435, 235.29299999999998, 235.26099, 234.79639000000003, 234.62239, 234.37689, 233.87389, 233.41988999999998, 232.93388999999996, 232.79489000000004, 232.41589000000005, 232.23739, 232.15839999999997, 232.52149999999997, 232.64500000000004, 232.37600000000003, 232.592, 232.72200000000004, 232.88500000000005, 232.233, 231.85, 231.33350000000002, 230.6145, 229.98250000000002, 229.523, 229.30700000000002, 228.968, 228.63599999999997], "in_sma_50": [247.01, 244.745, 243.41333333333333, 243.1125, 242.18200000000002, 241.23000000000002, 240.48714285714286, 238.90125, 237.65888888888887, 236.96300000000002, 236.3209090909091, 235.81125, 235.72576923076923, 235.67178571428573, 235.90266666666668, 236.271875, 236.63, 236.91722222222222, 237.23631578947368, 237.5495, 237.85738095238096, 238.2515909090909, 238.6413043478261, 238.79333333333332, 239.0088, 239.21173076923077, 239.47129629629632, 239.80107142857145, 240.0310344827586, 240.22966666666667, 240.39096774193547, 240.5846875, 240.82000000000002, 241.09588235294117, 241.27942857142858, 241.49249999999998, 241.65675675675675, 241.82394736842105, 241.9479487179487, 242.1334175, 242.18065121951219, 242.15254047619047, 242.09887674418607, 242.06872045454546, 241.98874888888886, 241.90290652173914, 241.69518510638298, 241.3677854166667, 241.01538163265306, 240.69807400000002, 240.237074, 239.813874, 239.449274, 239.019974, 238.672674, 238.319474, 237.964874, 237.73507400000003, 237.48207399999998, 237.146074, 236.80267399999997, 236.425774, 236.024774, 235.57457399999998, 235.103774, 234.65857400000002, 234.21677400000002, 233.80397399999998, 233.393174, 232.999974, 232.564274, 232.087574, 231.568374, 231.08917399999999, 230.579474, 230.04957400000004, 229.464974, 228.84847399999998, 228.372274, 227.899074, 227.47107399999996, 227.03847400000004, 226.590474, 226.066972, 225.57277200000001, 225.193372, 224.88637200000002, 224.497072, 224.056872, 223.523038, 223.126938, 222.821538, 222.567238, 222.25799800000001, 221.950598, 221.625398, 221.40979800000002, 221.36379799999997, 221.474198, 221.627398, 221.808798, 222.08339800000002, 222.311798, 222.621298, 222.867198, 223.182198, 223.51809799999998, 223.90529800000002, 224.315798, 224.734798, 225.19469800000002, 225.66909800000002, 226.090698, 226.53389800000002, 226.930998, 227.252398, 227.538798, 227.822596, 227.99277600000002, 228.17817599999998, 228.398976, 228.54607600000003, 228.74477599999997, 228.973376, 229.28067600000003, 229.561476, 229.87777599999998, 230.21137600000003, 230.449776, 230.690076, 230.825076, 230.970076, 231.10087600000003, 231.248178, 231.342778, 231.303178, 231.211578, 231.188078, 231.260278, 231.40177799999998, 231.48487799999998, 231.54667799999999, 231.58747799999998], "in_sma_200": [247.01, 244.745, 243.41333333333333, 243.1125, 242.18200000000002, 241.23000000000002, 240.48714285714286, 238.90125, 237.65888888888887, 236.96300000000002, 236.3209090909091, 235.81125, 235.72576923076923, 235.67178571428573, 235.90266666666668, 236.271875, 236.63, 236.91722222222222, 237.23631578947368, 237.5495, 237.85738095238096, 238.2515909090909, 238.6413043478261, 238.79333333333332, 239.0088, 239.21173076923077, 239.47129629629632, 239.80107142857145, 240.0310344827586, 240.22966666666667, 240.39096774193547, 240.5846875, 240.82000000000002, 241.09588235294117, 241.27942857142858, 241.49249999999998, 241.65675675675675, 241.82394736842105, 241.9479487179487, 242.1334175, 242.18065121951219, 242.15254047619047, 242.09887674418607, 242.06872045454546, 241.98874888888886, 241.90290652173914, 241.69518510638298, 241.3677854166667, 241.01538163265306, 240.69807400000002, 240.36987647058822, 240.0035326923077, 239.67365471698113, 239.3231240740741, 238.99170363636364, 238.63131607142856, 238.27462631578948, 237.89592586206896, 237.50904576271185, 237.11556166666665, 236.71579836065573, 236.30683387096775, 235.9630746031746, 235.5958390625, 235.28813384615384, 235.04967727272728, 234.82908507462685, 234.62806911764704, 234.4514304347826, 234.2998385714286, 234.12984084507045, 233.97102361111112, 233.7968315068493, 233.58782027027027, 233.38924933333334, 233.18399605263158, 232.9736844155844, 232.78017564102564, 232.65207215189872, 232.52304625000002, 232.415724691358, 232.32480121951218, 232.24799638554217, 232.15010238095238, 232.04021882352941, 232.01626279069768, 232.01860459770117, 231.97913181818183, 231.89678202247194, 231.7943177777778, 231.71157802197803, 231.6465608695652, 231.59799569892473, 231.53110212765955, 231.44235368421053, 231.34170416666666, 231.2388, 231.1616693877551, 231.14609696969697, 231.162736, 231.18122376237622, 231.21915294117645, 231.24556893203885, 231.2934, 231.31336761904763, 231.34399622641507, 231.3790523364486, 231.41878333333332, 231.45709724770643, 231.4879418181818, 231.5261135135135, 231.55784464285713, 231.59476637168143, 231.62130350877194, 231.65459652173914, 231.68878103448276, 231.71357777777777, 231.74439406779663, 231.7377100840336, 231.74914583333333, 231.76171487603307, 231.7476844262295, 231.74315040650407, 231.72715725806452, 231.74582, 231.74648809523808, 231.75482283464567, 231.77673828125, 231.79846899224805, 231.8180576923077, 231.80860687022903, 231.81164772727274, 231.81674812030073, 231.81356343283582, 231.7819074074074, 231.75409926470587, 231.72406934306568, 231.69251811594205, 231.6678237410072, 231.654125, 231.63118794326243, 231.61139084507042, 231.5943181818182], "in_ema_10": [247.01, 246.1863636363636, 245.1979338842975, 244.65467317806156, 243.52836896386856, 242.24502915225608, 241.11502385184585, 238.69411042423752, 236.6988176198307, 235.60812350713417, 234.5702828694734, 233.7765950750237, 233.9444868795648, 234.13094381055302, 235.04077220863428, 236.2715408979735, 237.3785334619783, 238.18243646889132, 239.0547207472747, 239.8629533386793, 240.61787091346486, 241.69280347465303, 242.69683920653426, 242.62286844170984, 242.90598327048986, 243.15671358494623, 243.71367475131962, 244.62118843289784, 244.95733599055276, 245.14509308317952, 245.16053070441959, 245.42043421270694, 245.9530825376693, 246.72524934900215, 246.86974946736538, 247.24797683693532, 247.30652650294707, 247.43443077513848, 247.29362517965873, 247.67054787426622, 247.0159028062178, 245.92210229599638, 244.81717460581518, 244.08168831384876, 243.0613813476944, 242.14840292084085, 240.32869329886978, 237.71983997180254, 235.2435054314748, 233.4083226257521, 231.69044578470624, 229.8049101874869, 228.4803810624893, 227.07394814203667, 225.98686666166634, 224.68198181409062, 223.52162148425595, 222.2104175780276, 220.912159836568, 219.63722168446475, 218.38136319638025, 217.1047517061293, 216.65843321410577, 215.89508172063196, 215.84052140778977, 216.51497206091886, 217.19770441347907, 217.9181217928465, 218.7402814668744, 219.6675030183518, 220.13341156046963, 220.5991549131115, 220.71839947436393, 220.28414502447959, 219.99520956548326, 219.59426237175902, 219.12076012234826, 218.8951673728304, 219.57968239595215, 220.07974014214267, 220.76160557084398, 221.5249500125087, 222.3295045556889, 222.63775827283635, 222.66907495050248, 223.9983340504111, 225.4931824048818, 226.04805833126693, 225.7938659074002, 225.22679937878198, 225.05192676445796, 225.17521280728377, 225.53062866050487, 225.49051435859488, 225.0558753843049, 224.46026167806764, 223.8965777366008, 223.85719996630974, 224.90498179061706, 226.34225782868668, 227.55821095074364, 228.9203544142448, 229.83301724801845, 230.99428683928784, 231.4298710503264, 231.99898540481252, 232.56189714939205, 233.12700675859347, 233.57573280248556, 233.80741774748816, 234.1560690661267, 234.3240565086491, 234.5796825979856, 234.58701303471548, 234.7439197556763, 234.90320707282606, 234.84626033231223, 234.9378311809827, 234.21258914807675, 234.01211839388094, 233.87718777681167, 233.18133545375497, 232.81927446216315, 232.26304274176985, 232.58976224326622, 232.45162365358144, 232.51587389838483, 232.88753318958757, 233.19525442784436, 233.4042990773272, 232.8907901541768, 232.76701012614464, 232.7166446486638, 232.4754365307249, 231.57808443422945, 230.92752362800593, 230.32979205927757, 229.7916480484998, 229.5131665851362, 229.5562272060205, 229.3496404412895, 229.25334217923682, 229.23818905573918], "in_ema_50": [247.01, 246.83235294117645, 246.59382929642445, 246.42191442205487, 246.10968248393507, 245.7316557198592, 245.3511986328059, 244.66291633348018, 243.99848824197116, 243.47697889914878, 242.94454835408413, 242.44495822255143, 242.14123437068667, 241.86000949340485, 241.75314637601642, 241.75537592989812, 241.77908667774525, 241.77990680802975, 241.82696928614624, 241.89257833374836, 241.9758105559543, 242.15440622042667, 242.35286087844915, 242.35039574596095, 242.42214493239385, 242.49519807229998, 242.64126873613137, 242.8790621190282, 243.01988321239963, 243.13635838054083, 243.21846197346082, 243.35067915097216, 243.54673094897328, 243.80764346077825, 243.9532260701595, 244.14917798897676, 244.283327871762, 244.42947187679093, 244.51694356789716, 244.7071300946463, 244.68214460073858, 244.53774677325862, 244.3537174880328, 244.21325797869818, 243.98803217561198, 243.7547760118625, 243.2992945996326, 242.6201065761176, 241.89382788685808, 241.23720718541267, 240.55966964872982, 239.80517279976004, 239.12732288604397, 238.40644747874813, 237.7275671854639, 236.9857018056418, 236.25292918581272, 235.47085353146713, 234.6708200596449, 233.85627809652158, 233.02779660254035, 232.17807908871524, 231.49070343817738, 230.74440134256258, 230.15030717226603, 229.73460885178503, 229.36344772034246, 229.04174388817216, 228.78285197098896, 228.58901463879332, 228.3396415157034, 228.1182830248915, 227.8491346709742, 227.47583527211248, 227.13148879085315, 226.76515589709422, 226.38181645014936, 226.04841188347683, 225.91553298608557, 225.77492384937634, 225.6986523258714, 225.6696855679941, 225.68067829081787, 225.615745808825, 225.50571656142012, 225.6811786570507, 225.93760302344086, 226.03985388526672, 225.98534981133471, 225.85553217167453, 225.79315836102063, 225.79068156254922, 225.84320385421395, 225.82229389914676, 225.7155372756508, 225.56120248052724, 225.3964494420752, 225.32913769924875, 225.49740680908212, 225.78417516951026, 226.0683251628628, 226.42054770549564, 226.71542818763308, 227.0881564940004, 227.33528761188276, 227.61860966631872, 227.91180144411015, 228.2160445247333, 228.50541532768494, 228.75422256973653, 229.02758639053118, 229.26493594384368, 229.51846786761453, 229.7185279512375, 229.9432915609929, 230.16590757820887, 230.33940139867127, 230.53589153989986, 230.5520918716685, 230.65240199434817, 230.7550528965306, 230.72740376333334, 230.74554479222223, 230.70689597684097, 230.838390252259, 230.87727690903316, 230.95287389299264, 231.09432981875764, 231.23102276704165, 231.35313952127532, 231.32282032436257, 231.35761168419148, 231.40201906912517, 231.40154773308106, 231.2501144886465, 231.1226590185035, 230.98608415503278, 230.8442769332668, 230.74293273980535, 230.70399420098946, 230.61442580095067, 230.5440561616977, 230.49017160633704], "in_ema_200": [247.01, 246.96492537313432, 246.9030853196703, 246.85638795330544, 246.77284180451633, 246.67032596566546, 246.56445207545983, 246.37774110953487, 246.19209194426585, 246.0379417756662, 245.877365240585, 245.72142130784286, 245.61175542418275, 245.5058673105093, 245.44247559597687, 245.406331560196, 245.37601980337814, 245.34043751677737, 245.31695057631194, 245.29887146609988, 245.2860966256412, 245.2984737736448, 245.31754368634483, 245.2874188735454, 245.27639978027628, 245.2665351058457, 245.27602231872285, 245.3101414996311, 245.3216823802318, 245.32833230679668, 245.3273538758833, 245.33991751890935, 245.36986858837295, 245.41792959744387, 245.4388457208524, 245.4737825793514, 245.494640464134, 245.51966891722722, 245.53101549516526, 245.56918151013875, 245.55426428118216, 245.50894821868286, 245.45259052496462, 245.40601748491522, 245.33700238556284, 245.2643953966518, 245.13380439768017, 244.9432192792953, 244.73582406258592, 244.54094024106766, 244.33615476603217, 244.10713830069852, 243.89234090467167, 243.6620191046252, 243.4374716508478, 243.19242218168515, 242.94473638883258, 242.6797141362074, 242.40499061246405, 242.12135886507636, 241.82890753308556, 241.52573432380115, 241.25831408177328, 240.97176369289994, 240.7192585815278, 240.5086191926569, 240.3072398972076, 240.1167200972354, 239.94083233507388, 239.78062504815773, 239.60599196310145, 239.43772338635418, 239.25680076559445, 239.04857389230494, 238.84605076899845, 238.63653782602336, 238.42114938994354, 238.21675984377495, 238.06196621348863, 237.90542923624, 237.76537521398888, 237.63795854519296, 237.5216604502159, 237.38736432633317, 237.24231592507613, 237.1700540750754, 237.12079980567168, 237.03546846432172, 236.91222997213944, 236.77056599231716, 236.64613249985632, 236.5375142660269, 236.44390715890225, 236.33312201304255, 236.2014491571914, 236.0579521506522, 235.9117038705462, 235.78999537432188, 235.72860238552266, 235.69956156576623, 235.6729987641168, 235.66679977143903, 235.64961768416103, 235.6552931300898, 235.63275289993967, 235.62207874173134, 235.616834177137, 235.61736319029984, 235.61714067099336, 235.609507430486, 235.61065661028215, 235.60537644500573, 235.60661648037882, 235.5967994009721, 235.59533871041515, 235.59558409638117, 235.5855782844769, 235.58323322691993, 235.53712145351776, 235.51297099129368, 235.49065287197735, 235.43651702250494, 235.3942631217835, 235.33820080216375, 235.32548238622184, 235.29070146695597, 235.26596811902607, 235.2589435606278, 235.25218790330814, 235.24316115800158, 235.19676154448914, 235.16704252414598, 235.14040528509977, 235.1030878195764, 235.02783321440648, 234.95790452570594, 234.8850895553009, 234.8103125448004, 234.7451353055487, 234.69543246668752, 234.63299035259115, 234.5751496525654, 234.52136706895777], "in_macd": [0.0, -0.3613675213675549, -0.7783777729077315, -0.9797575680129, -1.425513731493993, -1.9172541589336731, -2.3157715404441603, -3.2581339158105322, -3.9657040513162656, -4.23715411131289, -4.465359667021772, -4.568935419591128, -4.239441374799725, -3.911439586147793, -3.277632605452993, -2.530317932766735, -1.8721048082089453, -1.3797486016954394, -0.884144752128492, -0.4442939326429496, -0.053535667431873435, 0.4538508442569764, 0.900847674278026, 0.8479153026503354, 0.9475504496355143, 1.023189947135137, 1.2251503517614708, 1.5676532288703413, 1.6398403465041156, 1.6394189674821007, 1.5597792093596468, 1.588098154313741, 1.7325862376331997, 1.9736229269844898, 1.926188732863892, 1.9811483957851692, 1.8915453009709893, 1.8348870893533444, 1.6618940507429159, 1.723338319059593, 1.3293104572671552, 0.7605500475178815, 0.21413605073408348, -0.14245766242396485, -0.6038520797139313, -0.9927639214116368, -1.7568086529820448, -2.8267945976257067, -3.7828600004362727, -4.405043891522212, -4.937238747597831, -5.508533990989292, -5.797628167538306, -6.09965205893667, -6.238848531582818, -6.459086810361612, -6.598714102164223, -6.791656121643058, -6.964341109876983, -7.113603239007489, -7.2428131323262335, -7.370794523019498, -7.124617042531128, -7.025251585823355, -6.617255839561437, -5.906692154147578, -5.225234085471186, -4.560784213027063, -3.8861208176588207, -3.2015711965850358, -2.7571910524778502, -2.340514973163323, -2.1022586150319, -2.1249664983758407, -2.0894246235213814, -2.109961050646575, -2.165823367617577, -2.1139112413969485, -1.66783864972669, -1.3256696545466014, -0.9228230668180117, -0.5065435685484374, -0.0956517272426538, 0.0737928974526767, 0.10879261312618382, 0.7069400528917527, 1.3462072486865395, 1.5385538294523826, 1.3610070898307356, 1.0488436090464859, 0.9191560544828121, 0.9239403800584398, 1.0288404598677232, 0.9541172692924818, 0.7084040314424556, 0.40252153419308456, 0.12477859151400139, 0.09082296871400786, 0.5370306947970391, 1.1349765691379048, 1.6080683331470027, 2.121538309699474, 2.4111055185687746, 2.792377770320286, 2.833518391831376, 2.9267935979516437, 3.009196752627645, 3.0853337341814324, 3.1038418110776433, 3.023540825043881, 2.9959712111992474, 2.8887759728742424, 2.8237224274871835, 2.6520283685373442, 2.5534985118839018, 2.4607643106667183, 2.2779011694205735, 2.1692921422970244, 1.708409375835032, 1.5002373009621124, 1.3328063328883388, 0.9295734509742317, 0.6939969941928439, 0.38744567341888114, 0.4858747449102907, 0.3795627667920769, 0.3697221826049315, 0.49779896499273946, 0.5940665413365593, 0.6439734283143537, 0.37539365682042103, 0.2907184095608386, 0.24340055590093357, 0.11580508017419788, -0.29260510827461417, -0.5725549128054865, -0.8140819116509874, -1.0155736410980296, -1.0908668919058186, -1.0185654001808189, -1.0564082154939172, -1.042109472898801, -0.9911106349921397], "in_signal": [0.0, -0.07227350427351098, -0.2134943580003551, -0.3667470000028641, -0.5785003463010898, -0.8462511088276066, -1.1401551951509172, -1.5637509392828404, -2.0441415616895258, -2.482744071614199, -2.879267190695714, -3.217200836474797, -3.4216489441397826, -3.519607072541385, -3.471212179123707, -3.2830333298523127, -3.0008476255236394, -2.676627820757999, -2.318131207032098, -1.9433637521542684, -1.5653981352097894, -1.1615483393164363, -0.7490691365975439, -0.42967224874796806, -0.15422770907127162, 0.08125582217001008, 0.31003472808830224, 0.5615584282447101, 0.7772148118965913, 0.9496556430136932, 1.0716803562828838, 1.1749639158890552, 1.2864883802378841, 1.4239152895872054, 1.5243699782425426, 1.615725661751068, 1.6708895895950524, 1.703689089546711, 1.695330081785952, 1.7009317292406803, 1.6266074748459753, 1.4533959893803567, 1.2055440016511023, 0.9359436688360889, 0.6279845191260849, 0.3038348310185406, -0.10829386578157649, -0.6519940121504026, -1.2781672098075767, -1.9035425461505038, -2.5102817864399696, -3.109932227349834, -3.6474714153875287, -4.137907544097357, -4.558095741594449, -4.9382939553478815, -5.27037798471115, -5.574633612097531, -5.852575111653422, -6.104780737124236, -6.332387216164636, -6.540068677535609, -6.656978350534713, -6.730632997592442, -6.707957565986241, -6.547704483618509, -6.283210403989045, -5.938725165796649, -5.528204296169084, -5.062877676252274, -4.60174035149739, -4.149495275830576, -3.740047943670841, -3.417031654611841, -3.151510248393749, -2.943200408844315, -2.787725000598967, -2.6529622487585636, -2.4559375289521888, -2.2298839540710715, -1.9684717766204596, -1.6760861350060552, -1.359999253453375, -1.0732408232721646, -0.8368341359924949, -0.5280792982156455, -0.1532219888352085, 0.18513317482230973, 0.4203079578239949, 0.5460150880684931, 0.6206432813513569, 0.6813027010927736, 0.7508102528477635, 0.7914716561367072, 0.774858131197857, 0.7003908117969024, 0.5852683677403223, 0.4863792879350594, 0.4965095693074554, 0.6242029692735453, 0.8209760420482368, 1.0810884955784843, 1.3470919001765425, 1.6361490742052913, 1.8756229377305083, 2.0858570697747356, 2.2705250063453177, 2.4334867519125405, 2.567557763745561, 2.6587543760052252, 2.72619774304403, 2.7587133890100723, 2.7717151967054945, 2.747777831071865, 2.7089219672342724, 2.6592904359207616, 2.583012582620724, 2.5002684945559848, 2.3418966708117943, 2.173564796841858, 2.0054131040511542, 1.7902451734357698, 1.5709955375871847, 1.3342855647535241, 1.1646034007848776, 1.0075952739863174, 0.8800206557100403, 0.8035763175665802, 0.7616743623205761, 0.7381341755193317, 0.6655860717795496, 0.5906125393358074, 0.5211701426488327, 0.4400971301539057, 0.29355668246820177, 0.1203343634134641, -0.0665488915994262, -0.2563538414991469, -0.4232564515804813, -0.5423182413005488, -0.6451362361392226, -0.7245308834911383, -0.7778468337913387], "in_upper_bb": [null, 251.15138743755014, 249.87869746332117, 248.52686053472615, 248.4512168569926, 248.52340524035245, 248.21886723820833, 250.37824531360766, 250.72873374047165, 250.0477699423584, 249.44456850296478, 248.81283600465207, 248.18909265468918, 247.6529719963396, 247.58571841247516, 247.9388482578763, 248.3061343132049, 248.50395308239777, 248.83511929199318, 249.18128173435994, 248.58733968208688, 249.311469702979, 250.33652646418648, 250.34639083042683, 250.94344269562677, 251.58591704422525, 252.46436446584983, 253.04458997043588, 252.84928590876726, 252.72087000532937, 251.99310529980443, 250.90896297494774, 250.660950464638, 250.3954627042271, 250.21236776278323, 250.53535452015035, 250.60404011247704, 250.57204218281436, 250.4766269583021, 250.72789419045012, 250.72291020610507, 251.1955727468718, 251.64742248072133, 251.8242237774719, 252.40887734117794, 252.91024949337339, 254.2461928834604, 256.05589719361046, 257.56892833440685, 258.26892740371926, 258.7959401807324, 259.1213848985473, 258.62590832839396, 257.6160808745204, 256.64221458005267, 255.23889941075817, 253.72278104341333, 251.84842393292672, 249.88599563384216, 246.76794385630689, 244.48287153842836, 242.53187713820063, 240.1343499371219, 237.07842690711033, 233.88741808721232, 230.0855044763893, 227.6684359643062, 226.84347199076672, 226.55560395667553, 226.27993691976596, 225.9695494345639, 226.1772895008921, 225.99047010489696, 225.7792135923498, 225.5363024582966, 225.4755454734369, 225.41931617656633, 225.4622767570234, 225.99552465461304, 226.31929686467686, 226.6414707518125, 226.7193456765718, 227.2973947827934, 226.8653193945657, 226.64018857036376, 228.31809993224724, 230.32802558644744, 231.10216736971188, 231.24220294958323, 231.17783693278403, 231.28860087911767, 231.51902967490608, 231.92712675240978, 231.93008055514667, 231.77883372510658, 231.47138427422706, 230.97323029248068, 230.466609072838, 231.0986743559834, 232.36504817597512, 233.5120982825559, 234.98719608252622, 235.98504090337156, 237.35084585503643, 237.9121449291319, 238.5248145964794, 238.97241750586733, 239.79974313930808, 240.53561805674585, 240.89953670171772, 241.3825566729294, 241.75563688318655, 242.19676983906774, 242.3155426084487, 242.1215083890887, 241.3771833327827, 239.72141836321475, 237.59934931458872, 237.22828668041194, 237.20068840979368, 237.18167032477092, 237.6745013953982, 237.84638530883063, 237.9419750182669, 237.96568558539204, 237.93727634203844, 237.80759236710463, 237.67165799431368, 237.54449205894275, 237.49312825398894, 237.33359081483815, 237.13778446834888, 236.80468073754042, 236.64048342888097, 236.75338865142137, 236.56241790554373, 236.4855100398523, 236.16661249338432, 236.23109461226588, 236.0257327027333, 235.8075024164313, 235.8172287702875, 235.76240809838617], "in_lower_bb": [null, 238.33861256244987, 236.94796920334548, 237.69813946527387, 235.91278314300743, 233.9365947596476, 232.75541847607738, 227.42425468639235, 224.58904403730608, 223.87823005764164, 223.19724967885344, 222.80966399534793, 223.26244580684929, 223.69059943223186, 224.2196149208582, 224.6049017421237, 224.9538656867951, 225.33049136204667, 225.63751228695418, 225.91771826564005, 226.2121603179131, 225.893030297021, 225.51447353581352, 225.5126091695732, 225.48755730437327, 225.62658295577472, 225.7671355341502, 227.27741002956412, 229.3477140912327, 231.00512999467063, 233.2658947001956, 235.9885370250523, 237.60154953536198, 239.39003729577297, 240.41163223721674, 240.80264547984956, 241.254959887523, 241.90795781718566, 242.37137304169798, 242.70677580954987, 242.7172597938949, 241.69159725312818, 240.50274751927867, 240.17414622252807, 239.01849265882205, 237.8926205066266, 235.14867711653957, 231.06647280638947, 227.31644166559326, 224.53244259628067, 221.87842981926764, 219.02598510145265, 216.93846167160598, 215.0027891254796, 213.33415541994734, 211.72347058924186, 210.3125889565866, 209.01694606707326, 207.82037436615784, 207.3917561436931, 206.54282846157167, 205.5298228617994, 205.40785006287814, 205.63257309288974, 206.53608191278767, 208.4889955236107, 209.71906403569378, 210.0620280092333, 210.18389604332444, 210.32856308023403, 210.46595056543615, 210.39571049910793, 210.45602989510306, 210.42578640765024, 210.42869754170337, 210.3874545265631, 210.31268382343364, 210.42672324297655, 210.65247534538693, 211.17170313532324, 211.9595292481875, 213.24165432342826, 213.79360521720662, 215.38217060543423, 216.32880142963626, 215.69389006775273, 214.87896441355252, 214.84332263028807, 214.92428705041684, 214.87215306721595, 214.96488912088228, 215.03796032509385, 215.21736324759019, 215.91240944485332, 216.5041562748934, 217.21060572577298, 218.14575970751937, 219.23238092716204, 219.29631564401666, 219.07794182402478, 218.85089171744406, 218.38479391747376, 218.1859490966284, 218.03965414496366, 218.53635507086807, 218.38168540352055, 218.22158249413275, 218.10675686069197, 218.46538194325407, 219.31896329828234, 219.98194332707055, 220.54386311681353, 220.9627301609323, 221.77495739155125, 223.20399161091134, 225.33231666721724, 228.31108163678522, 231.60014068541125, 232.1041033195881, 232.16170159020626, 232.20471967522903, 231.21188860460174, 230.7650046911694, 230.02341498173305, 230.06670441460798, 229.82211365796155, 229.72279763289538, 229.74773200568623, 229.77339794105723, 229.77426174601104, 229.4192991851619, 229.32810553165106, 229.33720926245962, 229.17840657111904, 228.27450134857864, 227.7034720944563, 227.08537996014778, 226.60628750661573, 226.27290538773414, 226.1422672972667, 225.8754975835688, 225.74277122971256, 225.59559190161383], "out_sma_10": [232.42, 233.07999999999998, 232.70166666666668, 232.51875, 232.439, 232.61416666666665, 232.65785714285715, 233.210625, 233.66555555555553, 233.97199999999998, 234.5105, 234.97450000000003, 235.6715, 236.60800000000003, 238.221, 239.392, 240.669, 241.427, 242.26350000000002, 243.24500000000003, 244.09049999999996, 244.3535, 244.86099999999996, 245.14249999999998, 244.58599999999996, 244.295, 243.952, 243.76325000000003, 243.55974999999998, 243.18325, 242.97225000000003, 243.21824999999998, 243.19525000000004], "out_sma_50": [232.42, 233.07999999999998, 232.70166666666668, 232.51875, 232.439, 232.61416666666665, 232.65785714285715, 233.210625, 233.66555555555553, 233.97199999999998, 234.32045454545457, 234.65875000000003, 234.98615384615385, 235.43964285714287, 236.29366666666667, 236.8503125, 237.37029411764706, 237.77527777777777, 238.19078947368422, 238.6085, 238.97285714285715, 239.06545454545451, 239.2795652173913, 239.4825, 239.6106, 239.71365384615385, 239.80796296296296, 239.91383928571426, 240.0421551724138, 240.13341666666665, 240.26298387096776, 240.36320312499998, 240.46613636363637], "out_sma_200": [232.42, 233.07999999999998, 232.70166666666668, 232.51875, 232.439, 232.61416666666665, 232.65785714285715, 233.210625, 233.66555555555553, 233.97199999999998, 234.32045454545457, 234.65875000000003, 234.98615384615385, 235.43964285714287, 236.29366666666667, 236.8503125, 237.37029411764706, 237.77527777777777, 238.19078947368422, 238.6085, 238.97285714285715, 239.06545454545451, 239.2795652173913, 239.4825, 239.6106, 239.71365384615385, 239.80796296296296, 239.91383928571426, 240.0421551724138, 240.13341666666665, 240.26298387096776, 240.36320312499998, 240.46613636363637], "out_ema_10": [232.42, 232.65999999999997, 232.52999999999997, 232.4281818181818, 232.37214876033056, 232.57539444027043, 232.63804999658487, 233.44567726993307, 234.1473723117634, 234.61694098235185, 235.19658807646968, 235.77539024438428, 236.34622838176895, 237.25327776690185, 239.25268180928333, 240.3340123894136, 241.3078283186111, 241.91731407886363, 242.5996206099793, 243.3169623172558, 243.85206007775471, 243.3353218817993, 243.45435426692669, 243.5808353093036, 243.41795616215748, 243.2128732235834, 243.03962354656824, 242.99105562901036, 243.10813642373574, 243.04847525578379, 243.24875248200487, 243.28897930345852, 243.3746194301024], "out_ema_50": [232.42, 232.47176470588235, 232.451107266436, 232.43224031481105, 232.41999559658316, 232.4619565535799, 232.4799190416748, 232.66031437337386, 232.84245890775136, 232.99491149960426, 233.1835424211884, 233.38732507133787, 233.60409663716777, 233.90726931806316, 234.46972934480578, 234.89052427246048, 235.31403312452085, 235.6805416294416, 236.07228509495368, 236.48297979711236, 236.86639235408836, 237.0288867715751, 237.30187160406234, 237.570425658805, 237.77099720159697, 237.94821299761279, 238.1173026839809, 238.29985944147188, 238.50908063984554, 238.6765676735771, 238.89121207853486, 239.07077238918055, 239.25466366803622], "out_ema_200": [232.42, 232.4331343283582, 232.4282772703646, 232.42371729752514, 232.4206952348632, 232.4313350832725, 232.4361974207524, 232.4824044115907, 232.530390437346, 232.57217759717344, 232.62424548177867, 232.68151667101472, 232.7435413807559, 232.82902853119614, 232.9824710333733, 233.10403848577755, 233.22927193368025, 233.34301052140486, 233.4656671331322, 233.59580974872293, 233.72182159201924, 233.79434078015836, 233.89579012562942, 233.9978220646779, 234.0842616461239, 234.16591078397343, 234.24644898512793, 234.3312853136341, 234.42385958912035, 234.5070052648505, 234.60295546122018, 234.69118476011352, 234.7814217276746], "out_macd": [0.0, 0.10529914529914208, 0.043407602211004814, -0.0035832945356446544, -0.028392876949283163, 0.061780730868520095, 0.08625542951929788, 0.4362996472140992, 0.7235274571206958, 0.8944492175076562, 1.103924109919035, 1.3013312295015282, 1.4838430043368191, 1.8029751013805537, 2.5840845779660526, 2.923311836510635, 3.1948624027605206, 3.2890417648906407, 3.4059168575579406, 3.5284723648322256, 3.561546082898076, 3.1280677015205924, 2.9905211895978425, 2.8614403476116763, 2.6108335301283603, 2.353226097283823, 2.122186358191584, 1.9578710485530166, 1.8756254806190782, 1.7216082922877263, 1.6906078365604174, 1.5928085298047279, 1.5211673802974985], "out_signal": [0.0, 0.02105982905982842, 0.025529383690063696, 0.01970684804492203, 0.010086903046080993, 0.020425668610568815, 0.03359162079231463, 0.11413322607667156, 0.2360120722854764, 0.36769950132991236, 0.5149444230477369, 0.6722217843384952, 0.83454602833816, 1.0282318429466388, 1.3394023899505216, 1.6561842792625443, 1.9639199039621398, 2.22894427614784, 2.46433879242986, 2.6771655069103333, 2.854041622107882, 2.908846837990424, 2.925181708311908, 2.912433436171862, 2.8521134549631615, 2.752335983427294, 2.626306058380152, 2.492619056414725, 2.3692203412555957, 2.239697931462022, 2.129879912481701, 2.0224656359463067, 1.9222059848165451], "out_upper_bb": [null, 234.94676190233253, 234.56178315047447, 234.2045806557896, 233.94190385587368, 234.2089634144269, 234.13194281588588, 236.6223963769494, 237.8650538721537, 238.3802402636678, 239.09872087236738, 239.7821776967316, 240.4300589301999, 241.67445883035168, 245.22997979798384, 246.564453716975, 247.707249950113, 248.37603494952631, 249.11115284938325, 249.8751037006441, 250.6663615807902, 250.742465882774, 250.87762566110314, 250.86149605460713, 250.5195252765174, 250.16625896816097, 249.49538684304537, 249.34544555281727, 249.19501837481187, 248.78679545381652, 248.4968111855889, 248.12142185283827, 247.70986188809442], "out_lower_bb": [null, 231.21323809766744, 230.8415501828589, 230.8329193442104, 230.9360961441263, 231.0193699189064, 231.18377146982843, 229.79885362305058, 229.46605723895735, 229.56375973633217, 229.54218821854175, 229.53532230326846, 229.54224876210782, 229.20482688393406, 227.3573535353495, 227.136171283025, 227.03333828518112, 227.17452060602923, 227.2704260979852, 227.34189629935588, 227.9346384192098, 228.58553411722596, 229.65487433889695, 230.88900394539286, 232.28747472348266, 233.52074103183904, 235.1256131569546, 235.84480444718267, 236.62823162518816, 237.6414545461834, 238.56593881441114, 239.4503281471618, 240.34638811190555], "overall_sma_10": [247.01, 244.745, 243.41333333333333, 243.1125, 242.18200000000002, 241.23000000000002, 240.48714285714286, 238.90125, 237.65888888888887, 236.96300000000002, 235.252, 234.02450000000005, 233.41950000000003, 232.69550000000004, 232.763, 233.29699999999997, 233.93, 235.33, 236.85600000000005, 238.13599999999997, 239.54749999999999, 241.17999999999998, 242.4315, 243.16349999999997, 243.66799999999998, 243.9155, 244.30149999999998, 244.99199999999996, 245.34099999999998, 245.58999999999997, 245.71149999999997, 245.71750000000003, 245.831, 246.622, 246.95600000000005, 247.42249999999999, 247.55750000000003, 247.488, 247.50699999999998, 247.84467, 247.72867000000002, 247.16967, 246.31916999999999, 245.37636999999995, 244.47136999999998, 243.38037, 241.83736999999996, 239.63437, 237.37837, 234.9567, 232.9457, 230.9777, 229.2452, 227.2425, 225.50500000000002, 223.58200000000002, 222.198, 221.231, 220.32799999999997, 219.20300000000003, 218.08, 217.084, 216.29699999999997, 215.4685, 214.9185, 214.9925, 215.1895, 215.6745, 216.41150000000002, 217.4055, 218.35549999999998, 219.48899999999998, 220.1495, 220.73649999999998, 221.0465, 220.8705, 220.54249999999996, 220.2145, 220.23649999999998, 220.0855, 220.2455, 220.47199999999998, 220.9415, 221.51099, 221.92249, 223.14148999999998, 224.66448999999997, 225.73099000000002, 225.92999, 225.96449, 226.00798999999998, 226.08498999999998, 226.20299, 226.3315, 226.3605, 225.54049999999998, 224.4545, 223.968, 224.465, 225.4785, 226.35500000000002, 227.28699999999998, 227.96800000000002, 229.05900000000003, 230.08800000000002, 231.36599999999999, 232.7395, 233.93850000000003, 234.536, 234.74, 235.00949999999997, 235.0125, 235.1915, 235.0315, 235.2375, 235.3435, 235.29299999999998, 235.26099, 234.79639000000003, 234.62239, 234.37689, 233.87389, 233.41988999999998, 232.93388999999996, 232.79489000000004, 232.41589000000005, 232.23739, 232.15839999999997, 232.52149999999997, 232.64500000000004, 232.37600000000003, 232.592, 232.72200000000004, 232.88500000000005, 232.233, 231.85, 231.33350000000002, 230.6145, 229.98250000000002, 229.523, 229.30700000000002, 228.968, 228.63599999999997, 228.73899999999998, 229.35899999999998, 229.75349999999997, 230.18649999999997, 230.66150000000002, 231.18449999999999, 231.5015, 232.36749999999998, 233.21600000000004, 233.97200000000004, 234.5105, 234.97450000000003, 235.6715, 236.60800000000003, 238.221, 239.392, 240.669, 241.427, 242.26349999999996, 243.24499999999998, 244.09049999999996, 244.3535, 244.86099999999996, 245.14249999999998, 244.58599999999996, 244.295, 243.952, 243.76325000000003, 243.55974999999998, 243.18325, 242.97225000000003, 243.21824999999998, 243.19525000000004], "overall_sma_50": [247.01, 244.745, 243.41333333333333, 243.1125, 242.18200000000002, 241.23000000000002, 240.48714285714286, 238.90125, 237.65888888888887, 236.96300000000002, 236.3209090909091, 235.81125, 235.72576923076923, 235.67178571428573, 235.90266666666668, 236.271875, 236.63, 236.91722222222222, 237.23631578947368, 237.5495, 237.85738095238096, 238.2515909090909, 238.6413043478261, 238.79333333333332, 239.0088, 239.21173076923077, 239.47129629629632, 239.80107142857145, 240.0310344827586, 240.22966666666667, 240.39096774193547, 240.5846875, 240.82000000000002, 241.09588235294117, 241.27942857142858, 241.49249999999998, 241.65675675675675, 241.82394736842105, 241.9479487179487, 242.1334175, 242.18065121951219, 242.15254047619047, 242.09887674418607, 242.06872045454546, 241.98874888888886, 241.90290652173914, 241.69518510638298, 241.3677854166667, 241.01538163265306, 240.69807400000002, 240.237074, 239.813874, 239.449274, 239.019974, 238.672674, 238.319474, 237.964874, 237.73507400000003, 237.48207399999998, 237.146074, 236.80267399999997, 236.425774, 236.024774, 235.57457399999998, 235.103774, 234.65857400000002, 234.21677400000002, 233.80397399999998, 233.393174, 232.999974, 232.564274, 232.087574, 231.568374, 231.08917399999999, 230.579474, 230.04957400000004, 229.464974, 228.84847399999998, 228.372274, 227.899074, 227.47107399999996, 227.03847400000004, 226.590474, 226.066972, 225.57277200000001, 225.193372, 224.88637200000002, 224.497072, 224.056872, 223.523038, 223.126938, 222.821538, 222.567238, 222.25799800000001, 221.950598, 221.625398, 221.40979800000002, 221.36379799999997, 221.474198, 221.627398, 221.808798, 222.08339800000002, 222.311798, 222.621298, 222.867198, 223.182198, 223.51809799999998, 223.90529800000002, 224.315798, 224.734798, 225.19469800000002, 225.66909800000002, 226.090698, 226.53389800000002, 226.930998, 227.252398, 227.538798, 227.822596, 227.99277600000002, 228.17817599999998, 228.398976, 228.54607600000003, 228.74477599999997, 228.973376, 229.28067600000003, 229.561476, 229.87777599999998, 230.21137600000003, 230.449776, 230.690076, 230.825076, 230.970076, 231.10087600000003, 231.248178, 231.342778, 231.303178, 231.211578, 231.188078, 231.260278, 231.40177799999998, 231.48487799999998, 231.54667799999999, 231.58747799999998, 231.72967799999998, 231.94247799999997, 232.14577800000004, 232.357978, 232.526778, 232.60417800000002, 232.606378, 232.68737800000002, 232.73247800000001, 232.788278, 232.81997800000002, 232.919778, 233.00687800000003, 233.131678, 233.383278, 233.57537800000003, 233.79217799999998, 233.97087799999997, 234.18267799999998, 234.398978, 234.63177799999997, 234.742978, 234.91037799999998, 235.10157799999996, 235.24828000000002, 235.4751, 235.65810000000002, 235.84815000000003, 236.11984999999996, 236.35165, 236.63945, 236.82765, 237.06625], "overall_sma_200": [247.01, 244.745, 243.41333333333333, 243.1125, 242.18200000000002, 241.23000000000002, 240.48714285714286, 238.90125, 237.65888888888887, 236.96300000000002, 236.3209090909091, 235.81125, 235.72576923076923, 235.67178571428573, 235.90266666666668, 236.271875, 236.63, 236.91722222222222, 237.23631578947368, 237.5495, 237.85738095238096, 238.2515909090909, 238.6413043478261, 238.79333333333332, 239.0088, 239.21173076923077, 239.47129629629632, 239.80107142857145, 240.0310344827586, 240.22966666666667, 240.39096774193547, 240.5846875, 240.82000000000002, 241.09588235294117, 241.27942857142858, 241.49249999999998, 241.65675675675675, 241.82394736842105, 241.9479487179487, 242.1334175, 242.18065121951219, 242.15254047619047, 242.09887674418607, 242.06872045454546, 241.98874888888886, 241.90290652173914, 241.69518510638298, 241.3677854166667, 241.01538163265306, 240.69807400000002, 240.36987647058822, 240.0035326923077, 239.67365471698113, 239.3231240740741, 238.99170363636364, 238.63131607142856, 238.27462631578948, 237.89592586206896, 237.50904576271185, 237.11556166666665, 236.71579836065573, 236.30683387096775, 235.9630746031746, 235.5958390625, 235.28813384615384, 235.04967727272728, 234.82908507462685, 234.62806911764704, 234.4514304347826, 234.2998385714286, 234.12984084507045, 233.97102361111112, 233.7968315068493, 233.58782027027027, 233.38924933333334, 233.18399605263158, 232.9736844155844, 232.78017564102564, 232.65207215189872, 232.52304625000002, 232.415724691358, 232.32480121951218, 232.24799638554217, 232.15010238095238, 232.04021882352941, 232.01626279069768, 232.01860459770117, 231.97913181818183, 231.89678202247194, 231.7943177777778, 231.71157802197803, 231.6465608695652, 231.59799569892473, 231.53110212765955, 231.44235368421053, 231.34170416666666, 231.2388, 231.1616693877551, 231.14609696969697, 231.162736, 231.18122376237622, 231.21915294117645, 231.24556893203885, 231.2934, 231.31336761904763, 231.34399622641507, 231.3790523364486, 231.41878333333332, 231.45709724770643, 231.4879418181818, 231.5261135135135, 231.55784464285713, 231.59476637168143, 231.62130350877194, 231.65459652173914, 231.68878103448276, 231.71357777777777, 231.74439406779663, 231.7377100840336, 231.74914583333333, 231.76171487603307, 231.7476844262295, 231.74315040650407, 231.72715725806452, 231.74582, 231.74648809523808, 231.75482283464567, 231.77673828125, 231.79846899224805, 231.8180576923077, 231.80860687022903, 231.81164772727274, 231.81674812030073, 231.81356343283582, 231.7819074074074, 231.75409926470587, 231.72406934306568, 231.69251811594205, 231.6678237410072, 231.654125, 231.63118794326243, 231.61139084507042, 231.5943181818182, 231.60005208333334, 231.6148103448276, 231.6170719178082, 231.61947278911563, 231.62285472972974, 231.63538590604028, 231.64395, 231.67995033112584, 231.71695723684212, 231.7497222222222, 231.7890422077922, 231.83156451612905, 231.87697115384617, 231.93721337579618, 232.04045886075951, 232.12322327044023, 232.208015625, 232.28535714285712, 232.36797839506175, 232.45495398773008, 232.53913109756098, 232.59046969696968, 232.65914156626508, 232.72794910179638, 232.78721726190477, 232.84344674556215, 232.8988382352941, 232.9565789473684, 233.01866279069768, 233.0750867052023, 233.1387356321839, 233.19777142857143, 233.2577840909091], "overall_ema_10": [247.01, 246.1863636363636, 245.1979338842975, 244.65467317806156, 243.52836896386856, 242.24502915225608, 241.11502385184585, 238.69411042423752, 236.6988176198307, 235.60812350713417, 234.5702828694734, 233.7765950750237, 233.9444868795648, 234.13094381055302, 235.04077220863428, 236.2715408979735, 237.3785334619783, 238.18243646889132, 239.0547207472747, 239.8629533386793, 240.61787091346486, 241.69280347465303, 242.69683920653426, 242.62286844170984, 242.90598327048986, 243.15671358494623, 243.71367475131962, 244.62118843289784, 244.95733599055276, 245.14509308317952, 245.16053070441959, 245.42043421270694, 245.9530825376693, 246.72524934900215, 246.86974946736538, 247.24797683693532, 247.30652650294707, 247.43443077513848, 247.29362517965873, 247.67054787426622, 247.0159028062178, 245.92210229599638, 244.81717460581518, 244.08168831384876, 243.0613813476944, 242.14840292084085, 240.32869329886978, 237.71983997180254, 235.2435054314748, 233.4083226257521, 231.69044578470624, 229.8049101874869, 228.4803810624893, 227.07394814203667, 225.98686666166634, 224.68198181409062, 223.52162148425595, 222.2104175780276, 220.912159836568, 219.63722168446475, 218.38136319638025, 217.1047517061293, 216.65843321410577, 215.89508172063196, 215.84052140778977, 216.51497206091886, 217.19770441347907, 217.9181217928465, 218.7402814668744, 219.6675030183518, 220.13341156046963, 220.5991549131115, 220.71839947436393, 220.28414502447959, 219.99520956548326, 219.59426237175902, 219.12076012234826, 218.8951673728304, 219.57968239595215, 220.07974014214267, 220.76160557084398, 221.5249500125087, 222.3295045556889, 222.63775827283635, 222.66907495050248, 223.9983340504111, 225.4931824048818, 226.04805833126693, 225.7938659074002, 225.22679937878198, 225.05192676445796, 225.17521280728377, 225.53062866050487, 225.49051435859488, 225.0558753843049, 224.46026167806764, 223.8965777366008, 223.85719996630974, 224.90498179061706, 226.34225782868668, 227.55821095074364, 228.9203544142448, 229.83301724801845, 230.99428683928784, 231.4298710503264, 231.99898540481252, 232.56189714939205, 233.12700675859347, 233.57573280248556, 233.80741774748816, 234.1560690661267, 234.3240565086491, 234.5796825979856, 234.58701303471548, 234.7439197556763, 234.90320707282606, 234.84626033231223, 234.9378311809827, 234.21258914807675, 234.01211839388094, 233.87718777681167, 233.18133545375497, 232.81927446216315, 232.26304274176985, 232.58976224326622, 232.45162365358144, 232.51587389838483, 232.88753318958757, 233.19525442784436, 233.4042990773272, 232.8907901541768, 232.76701012614464, 232.7166446486638, 232.4754365307249, 231.57808443422945, 230.92752362800593, 230.32979205927757, 229.7916480484998, 229.5131665851362, 229.5562272060205, 229.3496404412895, 229.25334217923682, 229.23818905573918, 229.81670013651384, 230.5300273844204, 230.78729513270758, 231.0023323813062, 231.20554467561414, 231.6209001891388, 231.85710015474993, 232.80671830843175, 233.6245877068987, 234.18920812382618, 234.84662482858505, 235.4890566779332, 236.1119554637635, 237.0615999248974, 239.09585448400696, 240.2056991232784, 241.2028447372278, 241.8314184213682, 242.52934234475578, 243.25946191843656, 243.80501429690264, 243.29682987928396, 243.42286081032324, 243.55506793571902, 243.39687376558828, 243.19562399002677, 243.02551053729462, 242.97950862142284, 243.09868887207324, 243.0407454407872, 243.24242808791678, 243.28380479920463, 243.37038574480377], "overall_ema_50": [247.01, 246.83235294117645, 246.59382929642445, 246.42191442205487, 246.10968248393507, 245.7316557198592, 245.3511986328059, 244.66291633348018, 243.99848824197116, 243.47697889914878, 242.94454835408413, 242.44495822255143, 242.14123437068667, 241.86000949340485, 241.75314637601642, 241.75537592989812, 241.77908667774525, 241.77990680802975, 241.82696928614624, 241.89257833374836, 241.9758105559543, 242.15440622042667, 242.35286087844915, 242.35039574596095, 242.42214493239385, 242.49519807229998, 242.64126873613137, 242.8790621190282, 243.01988321239963, 243.13635838054083, 243.21846197346082, 243.35067915097216, 243.54673094897328, 243.80764346077825, 243.9532260701595, 244.14917798897676, 244.283327871762, 244.42947187679093, 244.51694356789716, 244.7071300946463, 244.68214460073858, 244.53774677325862, 244.3537174880328, 244.21325797869818, 243.98803217561198, 243.7547760118625, 243.2992945996326, 242.6201065761176, 241.89382788685808, 241.23720718541267, 240.55966964872982, 239.80517279976004, 239.12732288604397, 238.40644747874813, 237.7275671854639, 236.9857018056418, 236.25292918581272, 235.47085353146713, 234.6708200596449, 233.85627809652158, 233.02779660254035, 232.17807908871524, 231.49070343817738, 230.74440134256258, 230.15030717226603, 229.73460885178503, 229.36344772034246, 229.04174388817216, 228.78285197098896, 228.58901463879332, 228.3396415157034, 228.1182830248915, 227.8491346709742, 227.47583527211248, 227.13148879085315, 226.76515589709422, 226.38181645014936, 226.04841188347683, 225.91553298608557, 225.77492384937634, 225.6986523258714, 225.6696855679941, 225.68067829081787, 225.615745808825, 225.50571656142012, 225.6811786570507, 225.93760302344086, 226.03985388526672, 225.98534981133471, 225.85553217167453, 225.79315836102063, 225.79068156254922, 225.84320385421395, 225.82229389914676, 225.7155372756508, 225.56120248052724, 225.3964494420752, 225.32913769924875, 225.49740680908212, 225.78417516951026, 226.0683251628628, 226.42054770549564, 226.71542818763308, 227.0881564940004, 227.33528761188276, 227.61860966631872, 227.91180144411015, 228.2160445247333, 228.50541532768494, 228.75422256973653, 229.02758639053118, 229.26493594384368, 229.51846786761453, 229.7185279512375, 229.9432915609929, 230.16590757820887, 230.33940139867127, 230.53589153989986, 230.5520918716685, 230.65240199434817, 230.7550528965306, 230.72740376333334, 230.74554479222223, 230.70689597684097, 230.838390252259, 230.87727690903316, 230.95287389299264, 231.09432981875764, 231.23102276704165, 231.35313952127532, 231.32282032436257, 231.35761168419148, 231.40201906912517, 231.40154773308106, 231.2501144886465, 231.1226590185035, 230.98608415503278, 230.8442769332668, 230.74293273980535, 230.70399420098946, 230.61442580095067, 230.5440561616977, 230.49017160633704, 230.5658511511866, 230.69032757663027, 230.73953041676242, 230.78778412590898, 230.84002788567724, 230.94394836074872, 231.02144058189583, 231.2590311473117, 231.4961279650642, 231.7013778487872, 231.9407355802073, 232.1932557535325, 232.45685356711948, 232.80501617233048, 233.41070181263126, 233.87302723174378, 234.33643792853815, 234.74128349996803, 235.16986061761634, 235.61594451496472, 236.03335845555435, 236.228520869062, 236.53289259968702, 236.83160269381693, 237.0611476862163, 237.26620071812937, 237.46203598408508, 237.67028947490527, 237.90419969157568, 238.09540754680802, 238.3328425449724, 238.53429970007153, 238.73922912359814], "overall_ema_200": [247.01, 246.96492537313432, 246.9030853196703, 246.85638795330544, 246.77284180451633, 246.67032596566546, 246.56445207545983, 246.37774110953487, 246.19209194426585, 246.0379417756662, 245.877365240585, 245.72142130784286, 245.61175542418275, 245.5058673105093, 245.44247559597687, 245.406331560196, 245.37601980337814, 245.34043751677737, 245.31695057631194, 245.29887146609988, 245.2860966256412, 245.2984737736448, 245.31754368634483, 245.2874188735454, 245.27639978027628, 245.2665351058457, 245.27602231872285, 245.3101414996311, 245.3216823802318, 245.32833230679668, 245.3273538758833, 245.33991751890935, 245.36986858837295, 245.41792959744387, 245.4388457208524, 245.4737825793514, 245.494640464134, 245.51966891722722, 245.53101549516526, 245.56918151013875, 245.55426428118216, 245.50894821868286, 245.45259052496462, 245.40601748491522, 245.33700238556284, 245.2643953966518, 245.13380439768017, 244.9432192792953, 244.73582406258592, 244.54094024106766, 244.33615476603217, 244.10713830069852, 243.89234090467167, 243.6620191046252, 243.4374716508478, 243.19242218168515, 242.94473638883258, 242.6797141362074, 242.40499061246405, 242.12135886507636, 241.82890753308556, 241.52573432380115, 241.25831408177328, 240.97176369289994, 240.7192585815278, 240.5086191926569, 240.3072398972076, 240.1167200972354, 239.94083233507388, 239.78062504815773, 239.60599196310145, 239.43772338635418, 239.25680076559445, 239.04857389230494, 238.84605076899845, 238.63653782602336, 238.42114938994354, 238.21675984377495, 238.06196621348863, 237.90542923624, 237.76537521398888, 237.63795854519296, 237.5216604502159, 237.38736432633317, 237.24231592507613, 237.1700540750754, 237.12079980567168, 237.03546846432172, 236.91222997213944, 236.77056599231716, 236.64613249985632, 236.5375142660269, 236.44390715890225, 236.33312201304255, 236.2014491571914, 236.0579521506522, 235.9117038705462, 235.78999537432188, 235.72860238552266, 235.69956156576623, 235.6729987641168, 235.66679977143903, 235.64961768416103, 235.6552931300898, 235.63275289993967, 235.62207874173134, 235.616834177137, 235.61736319029984, 235.61714067099336, 235.609507430486, 235.61065661028215, 235.60537644500573, 235.60661648037882, 235.5967994009721, 235.59533871041515, 235.59558409638117, 235.5855782844769, 235.58323322691993, 235.53712145351776, 235.51297099129368, 235.49065287197735, 235.43651702250494, 235.3942631217835, 235.33820080216375, 235.32548238622184, 235.29070146695597, 235.26596811902607, 235.2589435606278, 235.25218790330814, 235.24316115800158, 235.19676154448914, 235.16704252414598, 235.14040528509977, 235.1030878195764, 235.02783321440648, 234.95790452570594, 234.8850895553009, 234.8103125448004, 234.7451353055487, 234.69543246668752, 234.63299035259115, 234.5751496525654, 234.52136706895777, 234.50045794389354, 234.49289119818317, 234.46753904695748, 234.4426879121619, 234.41957658965282, 234.4103270713478, 234.39549794625978, 234.4222094094811, 234.45089389296885, 234.47357156567566, 234.50672010731074, 234.54526020574548, 234.58874020369828, 234.65586716684558, 234.79113217016055, 234.89470299433808, 235.0021188849417, 235.09821720449455, 235.20340907310654, 235.3162607241204, 235.42515365223863, 235.48072426266413, 235.56539367298586, 235.6508126414139, 235.72080455542968, 235.78616968423137, 235.85058590627884, 235.91946067338054, 235.99623220896882, 236.06373238599403, 236.14419276026277, 236.21708636463825, 236.2921402316568], "overall_macd": [0.0, -0.3613675213675549, -0.7783777729077315, -0.9797575680129, -1.425513731493993, -1.9172541589336731, -2.3157715404441603, -3.2581339158105322, -3.9657040513162656, -4.23715411131289, -4.465359667021772, -4.568935419591128, -4.239441374799725, -3.911439586147793, -3.277632605452993, -2.530317932766735, -1.8721048082089453, -1.3797486016954394, -0.884144752128492, -0.4442939326429496, -0.053535667431873435, 0.4538508442569764, 0.900847674278026, 0.8479153026503354, 0.9475504496355143, 1.023189947135137, 1.2251503517614708, 1.5676532288703413, 1.6398403465041156, 1.6394189674821007, 1.5597792093596468, 1.588098154313741, 1.7325862376331997, 1.9736229269844898, 1.926188732863892, 1.9811483957851692, 1.8915453009709893, 1.8348870893533444, 1.6618940507429159, 1.723338319059593, 1.3293104572671552, 0.7605500475178815, 0.21413605073408348, -0.14245766242396485, -0.6038520797139313, -0.9927639214116368, -1.7568086529820448, -2.8267945976257067, -3.7828600004362727, -4.405043891522212, -4.937238747597831, -5.508533990989292, -5.797628167538306, -6.09965205893667, -6.238848531582818, -6.459086810361612, -6.598714102164223, -6.791656121643058, -6.964341109876983, -7.113603239007489, -7.2428131323262335, -7.370794523019498, -7.124617042531128, -7.025251585823355, -6.617255839561437, -5.906692154147578, -5.225234085471186, -4.560784213027063, -3.8861208176588207, -3.2015711965850358, -2.7571910524778502, -2.340514973163323, -2.1022586150319, -2.1249664983758407, -2.0894246235213814, -2.109961050646575, -2.165823367617577, -2.1139112413969485, -1.66783864972669, -1.3256696545466014, -0.9228230668180117, -0.5065435685484374, -0.0956517272426538, 0.0737928974526767, 0.10879261312618382, 0.7069400528917527, 1.3462072486865395, 1.5385538294523826, 1.3610070898307356, 1.0488436090464859, 0.9191560544828121, 0.9239403800584398, 1.0288404598677232, 0.9541172692924818, 0.7084040314424556, 0.40252153419308456, 0.12477859151400139, 0.09082296871400786, 0.5370306947970391, 1.1349765691379048, 1.6080683331470027, 2.121538309699474, 2.4111055185687746, 2.792377770320286, 2.833518391831376, 2.9267935979516437, 3.009196752627645, 3.0853337341814324, 3.1038418110776433, 3.023540825043881, 2.9959712111992474, 2.8887759728742424, 2.8237224274871835, 2.6520283685373442, 2.5534985118839018, 2.4607643106667183, 2.2779011694205735, 2.1692921422970244, 1.708409375835032, 1.5002373009621124, 1.3328063328883388, 0.9295734509742317, 0.6939969941928439, 0.38744567341888114, 0.4858747449102907, 0.3795627667920769, 0.3697221826049315, 0.49779896499273946, 0.5940665413365593, 0.6439734283143537, 0.37539365682042103, 0.2907184095608386, 0.24340055590093357, 0.11580508017419788, -0.29260510827461417, -0.5725549128054865, -0.8140819116509874, -1.0155736410980296, -1.0908668919058186, -1.0185654001808189, -1.0564082154939172, -1.042109472898801, -0.9911106349921397, -0.6806003131565319, -0.32426772125506886, -0.1845852891812001, -0.07104964822096349, 0.03067827159935632, 0.21931777263699814, 0.31914282020053975, 0.7255682241867873, 1.0536728201966525, 1.2528582122818932, 1.480392542693039, 1.6876585560614217, 1.8734919448137362, 2.1907860021574095, 2.9660359217040764, 3.296319637340872, 3.556612353154975, 3.6378489555374927, 3.740608698651556, 3.848291019340337, 3.8660672988618785, 3.417133417588275, 3.2641836995809115, 3.1199161575570997, 2.854465335087667, 2.5824515529809844, 2.337512532208166, 2.159853612432215, 2.0648518534917173, 1.8986840725156355, 1.8561459640868918, 1.7474207114536853, 1.6654573857558717], "overall_signal": [0.0, -0.07227350427351098, -0.2134943580003551, -0.3667470000028641, -0.5785003463010898, -0.8462511088276066, -1.1401551951509172, -1.5637509392828404, -2.0441415616895258, -2.482744071614199, -2.879267190695714, -3.217200836474797, -3.4216489441397826, -3.519607072541385, -3.471212179123707, -3.2830333298523127, -3.0008476255236394, -2.676627820757999, -2.318131207032098, -1.9433637521542684, -1.5653981352097894, -1.1615483393164363, -0.7490691365975439, -0.42967224874796806, -0.15422770907127162, 0.08125582217001008, 0.31003472808830224, 0.5615584282447101, 0.7772148118965913, 0.9496556430136932, 1.0716803562828838, 1.1749639158890552, 1.2864883802378841, 1.4239152895872054, 1.5243699782425426, 1.615725661751068, 1.6708895895950524, 1.703689089546711, 1.695330081785952, 1.7009317292406803, 1.6266074748459753, 1.4533959893803567, 1.2055440016511023, 0.9359436688360889, 0.6279845191260849, 0.3038348310185406, -0.10829386578157649, -0.6519940121504026, -1.2781672098075767, -1.9035425461505038, -2.5102817864399696, -3.109932227349834, -3.6474714153875287, -4.137907544097357, -4.558095741594449, -4.9382939553478815, -5.27037798471115, -5.574633612097531, -5.852575111653422, -6.104780737124236, -6.332387216164636, -6.540068677535609, -6.656978350534713, -6.730632997592442, -6.707957565986241, -6.547704483618509, -6.283210403989045, -5.938725165796649, -5.528204296169084, -5.062877676252274, -4.60174035149739, -4.149495275830576, -3.740047943670841, -3.417031654611841, -3.151510248393749, -2.943200408844315, -2.787725000598967, -2.6529622487585636, -2.4559375289521888, -2.2298839540710715, -1.9684717766204596, -1.6760861350060552, -1.359999253453375, -1.0732408232721646, -0.8368341359924949, -0.5280792982156455, -0.1532219888352085, 0.18513317482230973, 0.4203079578239949, 0.5460150880684931, 0.6206432813513569, 0.6813027010927736, 0.7508102528477635, 0.7914716561367072, 0.774858131197857, 0.7003908117969024, 0.5852683677403223, 0.4863792879350594, 0.4965095693074554, 0.6242029692735453, 0.8209760420482368, 1.0810884955784843, 1.3470919001765425, 1.6361490742052913, 1.8756229377305083, 2.0858570697747356, 2.2705250063453177, 2.4334867519125405, 2.567557763745561, 2.6587543760052252, 2.72619774304403, 2.7587133890100723, 2.7717151967054945, 2.747777831071865, 2.7089219672342724, 2.6592904359207616, 2.583012582620724, 2.5002684945559848, 2.3418966708117943, 2.173564796841858, 2.0054131040511542, 1.7902451734357698, 1.5709955375871847, 1.3342855647535241, 1.1646034007848776, 1.0075952739863174, 0.8800206557100403, 0.8035763175665802, 0.7616743623205761, 0.7381341755193317, 0.6655860717795496, 0.5906125393358074, 0.5211701426488327, 0.4400971301539057, 0.29355668246820177, 0.1203343634134641, -0.0665488915994262, -0.2563538414991469, -0.4232564515804813, -0.5423182413005488, -0.6451362361392226, -0.7245308834911383, -0.7778468337913387, -0.7583975296643773, -0.6715715679825157, -0.5741743122222526, -0.47354937942199476, -0.37270384921772454, -0.25429952484678, -0.13961105583731603, 0.03342480016750464, 0.23747440417333424, 0.44055116579504605, 0.6485194411746447, 0.856347264152, 1.0597762002843474, 1.28597816065896, 1.6219897128679834, 1.9568556977625613, 2.276807028841044, 2.549015414180334, 2.7873340710745786, 2.9995254607277304, 3.1728338283545603, 3.2216937462013036, 3.2301917368772255, 3.2081366210132005, 3.137402363828094, 3.0264122016586725, 2.888632267768571, 2.7428765367013, 2.607271600059384, 2.465554094550634, 2.3436724684578856, 2.2244221170570455, 2.1126291707968106], "overall_upper_bb": [null, 251.15138743755014, 249.87869746332117, 248.52686053472615, 248.4512168569926, 248.52340524035245, 248.21886723820833, 250.37824531360766, 250.72873374047165, 250.0477699423584, 249.44456850296478, 248.81283600465207, 248.18909265468918, 247.6529719963396, 247.58571841247516, 247.9388482578763, 248.3061343132049, 248.50395308239777, 248.83511929199318, 249.18128173435994, 248.58733968208688, 249.311469702979, 250.33652646418648, 250.34639083042683, 250.94344269562677, 251.58591704422525, 252.46436446584983, 253.04458997043588, 252.84928590876726, 252.72087000532937, 251.99310529980443, 250.90896297494774, 250.660950464638, 250.3954627042271, 250.21236776278323, 250.53535452015035, 250.60404011247704, 250.57204218281436, 250.4766269583021, 250.72789419045012, 250.72291020610507, 251.1955727468718, 251.64742248072133, 251.8242237774719, 252.40887734117794, 252.91024949337339, 254.2461928834604, 256.05589719361046, 257.56892833440685, 258.26892740371926, 258.7959401807324, 259.1213848985473, 258.62590832839396, 257.6160808745204, 256.64221458005267, 255.23889941075817, 253.72278104341333, 251.84842393292672, 249.88599563384216, 246.76794385630689, 244.48287153842836, 242.53187713820063, 240.1343499371219, 237.07842690711033, 233.88741808721232, 230.0855044763893, 227.6684359643062, 226.84347199076672, 226.55560395667553, 226.27993691976596, 225.9695494345639, 226.1772895008921, 225.99047010489696, 225.7792135923498, 225.5363024582966, 225.4755454734369, 225.41931617656633, 225.4622767570234, 225.99552465461304, 226.31929686467686, 226.6414707518125, 226.7193456765718, 227.2973947827934, 226.8653193945657, 226.64018857036376, 228.31809993224724, 230.32802558644744, 231.10216736971188, 231.24220294958323, 231.17783693278403, 231.28860087911767, 231.51902967490608, 231.92712675240978, 231.93008055514667, 231.77883372510658, 231.47138427422706, 230.97323029248068, 230.466609072838, 231.0986743559834, 232.36504817597512, 233.5120982825559, 234.98719608252622, 235.98504090337156, 237.35084585503643, 237.9121449291319, 238.5248145964794, 238.97241750586733, 239.79974313930808, 240.53561805674585, 240.89953670171772, 241.3825566729294, 241.75563688318655, 242.19676983906774, 242.3155426084487, 242.1215083890887, 241.3771833327827, 239.72141836321475, 237.59934931458872, 237.22828668041194, 237.20068840979368, 237.18167032477092, 237.6745013953982, 237.84638530883063, 237.9419750182669, 237.96568558539204, 237.93727634203844, 237.80759236710463, 237.67165799431368, 237.54449205894275, 237.49312825398894, 237.33359081483815, 237.13778446834888, 236.80468073754042, 236.64048342888097, 236.75338865142137, 236.56241790554373, 236.4855100398523, 236.16661249338432, 236.23109461226588, 236.0257327027333, 235.8075024164313, 235.8172287702875, 235.76240809838617, 235.9332183994376, 235.87632800433005, 235.88726324843432, 235.78967091107214, 235.39029517956172, 235.16746759885692, 234.8896903419544, 236.10957443994116, 237.08650748602426, 237.78670297751927, 238.73025303786105, 239.60621466311142, 240.45998821775217, 241.66069612387, 244.56500313960066, 246.04903615549088, 247.4624568882894, 248.28909725790157, 249.10868666045616, 249.87510370064362, 250.66636158078967, 250.74246588277347, 250.87762566110248, 250.86149605460645, 250.51952527651656, 250.16625896816007, 249.4953868430443, 249.3454455528161, 249.1950183748106, 248.7867954538151, 248.49681118558723, 248.12142185283625, 247.70986188809212], "overall_lower_bb": [null, 238.33861256244987, 236.94796920334548, 237.69813946527387, 235.91278314300743, 233.9365947596476, 232.75541847607738, 227.42425468639235, 224.58904403730608, 223.87823005764164, 223.19724967885344, 222.80966399534793, 223.26244580684929, 223.69059943223186, 224.2196149208582, 224.6049017421237, 224.9538656867951, 225.33049136204667, 225.63751228695418, 225.91771826564005, 226.2121603179131, 225.893030297021, 225.51447353581352, 225.5126091695732, 225.48755730437327, 225.62658295577472, 225.7671355341502, 227.27741002956412, 229.3477140912327, 231.00512999467063, 233.2658947001956, 235.9885370250523, 237.60154953536198, 239.39003729577297, 240.41163223721674, 240.80264547984956, 241.254959887523, 241.90795781718566, 242.37137304169798, 242.70677580954987, 242.7172597938949, 241.69159725312818, 240.50274751927867, 240.17414622252807, 239.01849265882205, 237.8926205066266, 235.14867711653957, 231.06647280638947, 227.31644166559326, 224.53244259628067, 221.87842981926764, 219.02598510145265, 216.93846167160598, 215.0027891254796, 213.33415541994734, 211.72347058924186, 210.3125889565866, 209.01694606707326, 207.82037436615784, 207.3917561436931, 206.54282846157167, 205.5298228617994, 205.40785006287814, 205.63257309288974, 206.53608191278767, 208.4889955236107, 209.71906403569378, 210.0620280092333, 210.18389604332444, 210.32856308023403, 210.46595056543615, 210.39571049910793, 210.45602989510306, 210.42578640765024, 210.42869754170337, 210.3874545265631, 210.31268382343364, 210.42672324297655, 210.65247534538693, 211.17170313532324, 211.9595292481875, 213.24165432342826, 213.79360521720662, 215.38217060543423, 216.32880142963626, 215.69389006775273, 214.87896441355252, 214.84332263028807, 214.92428705041684, 214.87215306721595, 214.96488912088228, 215.03796032509385, 215.21736324759019, 215.91240944485332, 216.5041562748934, 217.21060572577298, 218.14575970751937, 219.23238092716204, 219.29631564401666, 219.07794182402478, 218.85089171744406, 218.38479391747376, 218.1859490966284, 218.03965414496366, 218.53635507086807, 218.38168540352055, 218.22158249413275, 218.10675686069197, 218.46538194325407, 219.31896329828234, 219.98194332707055, 220.54386311681353, 220.9627301609323, 221.77495739155125, 223.20399161091134, 225.33231666721724, 228.31108163678522, 231.60014068541125, 232.1041033195881, 232.16170159020626, 232.20471967522903, 231.21188860460174, 230.7650046911694, 230.02341498173305, 230.06670441460798, 229.82211365796155, 229.72279763289538, 229.74773200568623, 229.77339794105723, 229.77426174601104, 229.4192991851619, 229.32810553165106, 229.33720926245962, 229.17840657111904, 228.27450134857864, 227.7034720944563, 227.08537996014778, 226.60628750661573, 226.27290538773414, 226.1422672972667, 225.8754975835688, 225.74277122971256, 225.59559190161383, 225.69078160056247, 225.71567199566994, 225.71623675156567, 225.73032908892785, 225.8857048204383, 225.9995324011431, 226.13480965804558, 225.5649255600588, 225.09749251397577, 224.82129702248073, 224.51924696213896, 224.7272853368886, 224.96501178224784, 225.13380387612997, 224.31749686039933, 224.52746384450907, 224.7080431117106, 225.5054027420984, 226.37081333954387, 227.34189629935636, 227.93463841921027, 228.5855341172265, 229.65487433889749, 230.88900394539354, 232.2874747234834, 233.52074103183995, 235.1256131569557, 235.8448044471839, 236.62823162518944, 237.64145454618495, 238.56593881441282, 239.4503281471637, 240.34638811190786]}, "alignment": "consistent"}

2723_BLK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1654717140.0, 1654720800.0, 1654724400.0, 1654728000.0, 1654731600.0, 1654798200.0, 1654801740.0, 1654805400.0, 1654809000.0, 1654812600.0, 1654816200.0, 1654882800.0, 1654886400.0, 1654890000.0, 1654893600.0, 1654897200.0, 1654900800.0, 1654904400.0, 1655143800.0, 1655147400.0, 1655151000.0, 1655154600.0, 1655158200.0, 1655161800.0, 1655228400.0, 1655232000.0, 1655235600.0, 1655239200.0, 1655242800.0, 1655246400.0, 1655250000.0, 1655316600.0, 1655320200.0, 1655323800.0, 1655327400.0, 1655330940.0, 1655334600.0, 1655401200.0, 1655404800.0, 1655408400.0, 1655411940.0, 1655415600.0, 1655419200.0, 1655422800.0, 1655489400.0, 1655493000.0, 1655496600.0, 1655500200.0, 1655503800.0, 1655507400.0, 1655833200.0, 1655836800.0, 1655840400.0, 1655844000.0, 1655847600.0, 1655851200.0, 1655854800.0, 1655921400.0, 1655925000.0, 1655928600.0, 1655932200.0, 1655935800.0, 1655939400.0, 1656006000.0, 1656009600.0, 1656013200.0, 1656016800.0, 1656020400.0, 1656023940.0, 1656027600.0, 1656094200.0, 1656097740.0, 1656101340.0, 1656104940.0, 1656108600.0, 1656112200.0, 1656351600.0, 1656355140.0, 1656358800.0, 1656362400.0, 1656366000.0, 1656369600.0, 1656373200.0, 1656439800.0, 1656443460.0, 1656447000.0, 1656450660.0, 1656454200.0, 1656457800.0, 1656524400.0, 1656528000.0, 1656531540.0, 1656535140.0, 1656538800.0, 1656542400.0, 1656546000.0, 1656612600.0, 1656616200.0, 1656619800.0, 1656623400.0, 1656627000.0, 1656630600.0, 1656697080.0, 1656700800.0, 1656704400.0, 1656708000.0, 1656711600.0, 1656715200.0, 1656718800.0, 1657044600.0, 1657048200.0, 1657051800.0, 1657055400.0, 1657059000.0, 1657062600.0, 1657129200.0, 1657132800.0, 1657136400.0, 1657140000.0, 1657143600.0, 1657147200.0, 1657150800.0, 1657217400.0, 1657221000.0, 1657224600.0, 1657228200.0, 1657231800.0, 1657235400.0, 1657302000.0, 1657305600.0], "input_window": [[673.54, 666.13, 665.1, 663.27, 664.51, 664, 661.845, 665.53, 669.695, 667.19, 661.44, 638.68, 628.87, 624.07, 627.27, 624.99, 623.1, 622.15, 597.03, 588.85, 599.8275, 599, 600.69, 601.74, 599.67, 598.13, 595.23, 594.6, 593.2675, 593.07, 591.5845, 602.72, 602.54, 596.76, 594.9366, 593.07, 599.71, 581.95, 580.0951, 580.565, 579.23, 583.295, 581, 584.28, 588.17, 585.82, 585.68, 590.58, 589.11, 587.2, 601.73, 608.69, 607.68, 611.58, 608.74, 611.41, 615.9, 613.45, 617.33, 609.04, 611.165, 614.96, 612.37, 622.7992, 625.86, 619.88, 612.57, 611.72, 617.9, 623.14, 642.54, 640.21, 641.47, 644.61, 642.44, 644.92, 644.93, 640.36, 638.61, 636.32, 637.735, 637.706, 634.28, 640.73, 637.595, 630.88, 630.7, 632.815, 627.19, 618.58, 621.06, 624.045, 620.635, 619.66, 620.235, 618.73, 598.03, 607.785, 609.61, 611.93, 611.83, 607.26, 607.47, 606.9, 611.255, 609.855, 613.17, 616.06, 618.94, 602.735, 604.9, 606.54, 609.1, 613.44, 617.2425, 619.05, 617.99, 613.62, 612.535, 611.99, 616.18, 618.28, 619.695, 621.32, 619.82, 620.115, 621.78, 622.76, 622.6, 621.92], [673.85, 666.13, 665.5, 663.73, 664.8, 664.5, 663.155, 665.53, 669.695, 667.49, 662.65, 640.395, 628.87, 624.07, 627.27, 625.05, 623.31, 622.27, 597.99, 588.85, 601.47, 599.56, 600.75, 601.74, 599.87, 598.13, 595.62, 594.62, 593.76, 593.07, 591.85, 602.72, 602.91, 597.115, 595, 593.4, 600.96, 581.95, 580.11, 580.565, 579.23, 583.3, 581.2, 585.56, 588.17, 586.35, 586.07, 590.58, 589.11, 587.56, 602.855, 608.69, 607.8, 611.59, 609.52, 612.53, 616, 613.45, 617.33, 609.13, 611.64, 615.335, 612.94, 624.466, 627.42, 619.88, 612.92, 611.72, 617.94, 623.68, 642.54, 640.94, 642.06, 644.61, 642.78, 645.1, 645.2699, 640.45, 639.22, 636.32, 637.735, 637.706, 634.74, 640.73, 637.595, 630.88, 630.7, 632.815, 627.27, 618.58, 621.64, 624.045, 620.635, 619.66, 620.43, 618.745, 598.695, 608.66, 609.73, 611.93, 612.83, 607.355, 608.26, 607.375, 611.255, 610.14, 613.17, 616.06, 619.27, 602.735, 604.93, 606.735, 609.59, 613.44, 617.2425, 619.95, 617.99, 613.62, 612.535, 612.16, 618.0469, 618.9, 620.3658, 621.32, 619.82, 620.115, 621.82, 622.9, 622.6, 621.92], [673.54, 665.89, 665.1, 663.27, 664.51, 664, 661.845, 665.245, 669.15, 666.97, 661.25, 637.83, 628.38, 624.07, 627.215, 624.67, 622.965, 621.6, 596.92, 588.85, 599.8275, 598.88, 600.2442, 601.44, 599.65, 597.0103, 595.23, 594.1, 593.2675, 592.3228, 591.475, 602.15, 602.54, 596.76, 594.735, 593.07, 599.71, 581.695, 579.51, 580.03, 579.23, 582.665, 580.84, 584.28, 588, 585.6325, 585.61, 589.53, 589.11, 586.7101, 601.58, 608.66, 607.68, 611.53, 608.74, 611.21, 615.45, 613.45, 616.8, 609.04, 611.165, 614.75, 612.31, 622.36, 625.86, 619.88, 612.57, 611.72, 617.46, 623.14, 642.54, 640.21, 641.47, 644.59, 642.43, 644.92, 644.17, 640.36, 638.41, 636.32, 637.735, 636.76, 634.12, 640.0516, 637.595, 630.88, 630.7, 632.36, 627.05, 618, 621.06, 624.045, 620.5999, 619.66, 619.94, 618.53, 597.7, 607.785, 609.61, 611.71, 611.83, 606.82, 607.47, 606.52, 611.255, 609.53, 613.09, 615.82, 618.69, 602.735, 604.9, 606.54, 609.1, 613.44, 617.2425, 619.05, 617.1, 613.45, 612.535, 611.99, 616.14, 618.28, 619.695, 621.32, 619.82, 620.115, 621.65, 622.76, 622.55, 621.58], [673.85, 665.89, 665.5, 663.605, 664.55, 664.5, 663.155, 665.245, 669.15, 666.97, 661.855, 640.39, 628.38, 624.07, 627.215, 624.67, 623.31, 621.745, 597.16, 588.85, 601.35, 598.88, 600.2442, 601.69, 599.65, 597.0103, 595.62, 594.62, 593.64, 592.3228, 591.8196, 602.5, 602.91, 597.115, 595, 593.4, 600.36, 581.695, 579.69, 580.03, 579.23, 582.665, 581.11, 585.42, 588, 586.35, 585.95, 589.97, 589.11, 586.865, 601.9959, 608.66, 607.8, 611.53, 609.52, 612.53, 615.46, 613.45, 617.02, 609.13, 611.64, 614.75, 612.31, 624.466, 626.62, 619.88, 612.92, 611.72, 617.77, 623.58, 642.54, 640.94, 642.06, 644.61, 642.6, 645.04, 644.37, 640.45, 639.22, 636.32, 637.735, 636.76, 634.37, 640.0516, 637.595, 630.88, 630.7, 632.76, 627.05, 618, 621.64, 624.045, 620.5999, 619.66, 620, 618.53, 597.72, 608.66, 609.73, 611.71, 612.83, 606.82, 608.17, 607.375, 611.255, 609.53, 613.09, 615.82, 619.27, 602.735, 604.93, 606.735, 609.59, 613.44, 617.2425, 619.835, 617.1, 613.45, 612.535, 612.16, 617.45, 618.475, 620.21, 621.32, 619.82, 620.115, 621.65, 622.85, 622.55, 621.58], [247, 669, 826, 797, 1734, 1816, 1246, 1158, 1492, 1149, 10414, 1834, 1396, 791, 936, 1773, 1323, 2748, 3417, 863, 1710, 1326, 1431, 1754, 1211, 1029, 481, 2850, 3073, 1279, 2955, 1427, 625, 345, 1769, 392, 6496, 1226, 2510, 860, 489, 3165, 6032, 4387, 333, 1983, 1165, 2579, 274, 2151, 2450, 655, 686, 1073, 2234, 2632, 5695, 200, 2832, 1957, 1792, 1315, 964, 2701, 3963, 459, 1312, 971, 2158, 1992, 599, 1347, 862, 735, 3617, 2303, 2917, 816, 3627, 229, 326, 2763, 2336, 770, 292, 330, 302, 2530, 1236, 1108, 951, 295, 388, 330, 2213, 893, 3137, 568, 1092, 456, 551, 1536, 2000, 3776, 528, 2305, 447, 1231, 4065, 435, 824, 2746, 759, 459, 513, 2537, 932, 708, 194, 897, 1815, 2046, 1255, 234, 313, 246, 2136, 2287, 711, 1525]], "output_timestamps": [1657309200.0, 1657312800.0, 1657316400.0, 1657319940.0, 1657323600.0, 1657563000.0, 1657566600.0, 1657570140.0, 1657573800.0, 1657577340.0, 1657581000.0, 1657647600.0, 1657651200.0, 1657654800.0, 1657658400.0, 1657662000.0, 1657665600.0, 1657669200.0, 1657735800.0, 1657739400.0, 1657743000.0, 1657746600.0, 1657750200.0, 1657753800.0, 1657820400.0, 1657824000.0, 1657827600.0, 1657831200.0, 1657834800.0, 1657838400.0, 1657842000.0, 1657908600.0, 1657912200.0], "output_window": [[621.39, 616.015, 618.27, 621.22, 621.54, 612.76, 607.87, 606.3914, 610.01, 609.52, 606.66, 609.49, 608.66, 613.75, 615.4013, 612.1013, 610.04, 601.62, 586.9, 596.215, 595.59, 598.85, 593.76, 596.75, 581.7299, 583.675, 585.235, 586.41, 586.1553, 590.25, 588.81, 589.2, 591.615], [621.39, 616.015, 618.27, 621.22, 621.75, 613.21, 608, 607.02, 610.01, 609.52, 606.67, 609.49, 609.29, 613.99, 615.4013, 612.39, 610.04, 601.62, 587.34, 597.01, 595.59, 599.12, 593.76, 596.75, 581.7299, 583.935, 585.6, 586.41, 586.37, 590.4, 589, 589.2, 591.615], [621.39, 616.015, 618.27, 621.22, 621.54, 612.67, 607.63, 606.3914, 610.01, 609.21, 606.37, 609.49, 608.66, 613.75, 614.98, 612.03, 610.04, 600.915, 586.9, 596.215, 595.54, 598.85, 593.76, 596.75, 580.36, 583.675, 585.235, 586.41, 585.88, 590.02, 588.715, 588.21, 591.3068], [621.39, 616.015, 618.27, 621.22, 621.56, 612.67, 608, 606.9, 610.01, 609.21, 606.37, 609.49, 609.29, 613.765, 614.98, 612.325, 610.04, 600.92, 587.155, 596.945, 595.54, 599.12, 593.76, 596.75, 581.22, 583.935, 585.59, 586.41, 586.37, 590.195, 588.735, 588.8, 591.61], [702, 206, 367, 459, 2031, 617, 990, 2368, 264, 377, 893, 222, 1697, 962, 381, 1414, 379, 2806, 873, 1165, 412, 472, 245, 333, 4293, 843, 816, 451, 2071, 2636, 4026, 3091, 1050]], "text": {"content": "Is Most-Watched Stock BlackRock, Inc. (BLK) Worth Betting on Now?\nBy Zacks Equity Research\nPublished on: 2022-07-08T15:38:00Z\n\nRecently, Zacks.com users have been paying close attention to BlackRock (BLK). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nBLK Quick QuoteBLK\nBlackRock (BLK Quick QuoteBLK  -  Free Report)     has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nShares of this investment firm have returned -5.5% over the past month versus the Zacks S&P 500 composite's -6% change. The Zacks Financial - Investment Management industry, to which BlackRock belongs, has lost 10.3% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nBlackRock is expected to post earnings of $9.12 per share for the current quarter, representing a year-over-year change of -9.1%. Over the last 30 days, the Zacks Consensus Estimate remained unchanged.\nFor the current fiscal year, the consensus earnings estimate of $38.35 points to a change of -2.1% from the prior year. Over the last 30 days, this estimate has remained unchanged.\nFor the next fiscal year, the consensus earnings estimate of $43.58 indicates a change of +13.6% from what BlackRock is expected to report a year ago. Over the past month, the estimate has changed -0.8%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #4 (Sell) for BlackRock.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nIn the case of BlackRock, the consensus sales estimate of $4.85 billion for the current quarter points to a year-over-year change of +0.6%. The $20.09 billion and $22.07 billion estimates for the current and next fiscal years indicate changes of +3.7% and +9.9%, respectively.\nLast Reported Results and Surprise History\nBlackRock reported revenues of $4.7 billion in the last reported quarter, representing a year-over-year change of +6.8%. EPS of $9.52 for the same period compares with $7.77 a year ago.\nCompared to the Zacks Consensus Estimate of $4.73 billion, the reported revenues represent a surprise of -0.63%. The EPS surprise was +6.73%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates two times over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nBlackRock is graded D on this front, indicating that it is trading at a premium to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about BlackRock. However, its Zacks Rank #4 does suggest that it may underperform the broader market in the near term.\nBlackRock, Inc. (BLK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657294680000, "published_utc": "2022-07-08T15:38:00Z", "article_url": "https://www.zacks.com/stock/news/1949957/is-most-watched-stock-blackrock-inc-blk-worth-betting-on-now", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -8.364326915942256, "input_bin_label": "<-4%", "output_percentage_change": -3.0786794220386824, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -12.204496549677229, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [673.85, 669.87, 668.4133333333333, 667.2112500000001, 666.679, 666.3158333333333, 665.8642857142858, 665.786875, 666.1605555555556, 666.2415, 665.042, 662.492, 658.78, 654.8264999999999, 651.0930000000001, 647.11, 643.1255, 638.7755, 631.5765, 623.7645, 617.714, 613.563, 610.74942, 608.51142, 605.7549200000001, 602.98895, 600.2199499999999, 597.50745, 597.15545, 597.5027299999999, 596.54969, 596.91169, 597.17827, 596.7207700000001, 596.25577, 595.89474, 596.36874, 595.0762400000001, 593.68124, 592.45196, 591.193, 589.2095, 587.0295, 585.86, 585.1600000000001, 584.455, 583.014, 583.8415, 584.7835, 585.467, 587.74359, 590.3430900000001, 593.01209, 595.62309, 597.77509, 600.3930899999999, 603.3440899999999, 605.69209, 608.48309, 610.70959, 611.6740000000001, 612.283, 612.734, 614.0276, 615.7376, 616.4726, 616.2186, 616.0455999999999, 616.1206, 617.5656, 620.6555999999999, 623.2746, 626.2496, 628.2639999999999, 629.862, 632.3779999999999, 635.5229999999999, 638.396, 640.5409999999999, 641.8149999999999, 641.3345, 640.9165, 640.1475, 639.6916600000001, 639.1911600000001, 637.77516, 636.4081600000001, 635.6391600000001, 634.42216, 632.59016, 630.98066, 629.70916, 628.33215, 626.29299, 624.53349, 623.2984899999999, 620.00049, 617.5904899999999, 615.85849, 615.22949, 614.3484900000001, 612.62599, 611.383, 610.1545, 609.28, 608.38, 609.917, 610.633, 611.5870000000001, 610.6895, 609.8995, 609.891, 610.033, 610.6395, 611.23825, 612.26875, 612.66975, 612.43275, 611.75925, 612.70175, 613.95375, 615.12775, 616.18975, 616.97775, 617.2355, 617.2635, 617.7185, 618.6585, 619.6600000000001, 620.6020000000001], "in_sma_50": [673.85, 669.87, 668.4133333333333, 667.2112500000001, 666.679, 666.3158333333333, 665.8642857142858, 665.786875, 666.1605555555556, 666.2415, 665.8427272727273, 663.7216666666667, 661.003076923077, 658.365, 656.2883333333334, 654.3121875, 652.4885294117647, 650.7805555555556, 647.9584210526315, 645.0029999999999, 642.9242857142857, 640.9222727272728, 639.1536608695652, 637.592675, 636.074968, 634.5724807692308, 633.1297962962963, 631.7544464285714, 630.4401551724138, 629.1695766666667, 627.9647387096775, 627.168965625, 626.4338454545455, 625.5715264705882, 624.6980542857143, 623.828663888889, 623.1943756756757, 622.1022868421053, 621.0147923076923, 619.9901725, 618.9960219512195, 618.1309976190475, 617.2700441860466, 616.5461795454546, 615.91182, 615.2691717391305, 614.6453595744681, 614.1312895833333, 613.6206510204081, 613.085538, 611.648456, 610.5038559999999, 609.349856, 608.308356, 607.207756, 606.168356, 605.214456, 604.1785560000001, 603.135956, 601.979156, 600.974856, 600.462056, 600.140656, 600.1485759999999, 600.136676, 600.040876, 599.833076, 599.6325760000001, 600.044776, 600.739376, 601.563176, 602.404376, 603.2406920000001, 604.099092, 604.9580920000001, 605.918686, 606.893686, 607.810286, 608.721886, 609.6018300000001, 610.520138, 611.205338, 611.834538, 612.6932700000001, 613.54517, 614.29477, 614.90157, 615.92287, 616.8700699999999, 617.62947, 618.4776700000001, 619.3052700000001, 620.0950680000001, 620.779868, 621.419868, 622.063468, 622.298868, 622.672668, 623.085068, 623.581968, 623.7986500000001, 623.7618500000001, 623.7692499999999, 623.68615, 623.72085, 623.66085, 623.6134500000001, 623.66085, 623.7058499999999, 623.57795, 623.44375, 623.28345, 623.22905, 623.0085300000001, 622.82098, 622.82008, 622.90368, 622.93828, 622.8335800000001, 622.60518, 622.10338, 621.65408, 621.21708, 620.75128, 620.29568, 619.79718, 619.34278, 618.99078, 618.65738, 618.36258], "in_sma_200": [673.85, 669.87, 668.4133333333333, 667.2112500000001, 666.679, 666.3158333333333, 665.8642857142858, 665.786875, 666.1605555555556, 666.2415, 665.8427272727273, 663.7216666666667, 661.003076923077, 658.365, 656.2883333333334, 654.3121875, 652.4885294117647, 650.7805555555556, 647.9584210526315, 645.0029999999999, 642.9242857142857, 640.9222727272728, 639.1536608695652, 637.592675, 636.074968, 634.5724807692308, 633.1297962962963, 631.7544464285714, 630.4401551724138, 629.1695766666667, 627.9647387096775, 627.168965625, 626.4338454545455, 625.5715264705882, 624.6980542857143, 623.828663888889, 623.1943756756757, 622.1022868421053, 621.0147923076923, 619.9901725, 618.9960219512195, 618.1309976190475, 617.2700441860466, 616.5461795454546, 615.91182, 615.2691717391305, 614.6453595744681, 614.1312895833333, 613.6206510204081, 613.085538, 612.868094117647, 612.7871692307692, 612.6930716981133, 612.6715333333333, 612.6142327272728, 612.6127285714285, 612.6626807017543, 612.6762551724139, 612.7498779661017, 612.6895466666666, 612.6723409836065, 612.7058516129032, 612.6995682539683, 612.88341875, 613.0947507692307, 613.1975575757576, 613.1934149253732, 613.1717470588236, 613.2383884057971, 613.3861257142858, 613.7967436619718, 614.1737333333334, 614.5557369863013, 614.9618756756757, 615.330384, 615.7213, 616.0933610389611, 616.4056256410256, 616.6944151898734, 616.939735, 617.1964666666667, 617.4350463414634, 617.6390819277109, 617.9058976190476, 618.1375341176471, 618.2857023255814, 618.4283954022989, 618.5912545454546, 618.6862966292134, 618.678671111111, 618.7112131868132, 618.7691891304347, 618.7888741935484, 618.7981414893617, 618.8107926315789, 618.8078677083333, 618.5904670103093, 618.4891357142857, 618.4006595959596, 618.333753, 618.2792603960396, 618.1669147058824, 618.0698572815534, 617.9670221153846, 617.9030980952381, 617.8241066037737, 617.7798626168225, 617.7617157407408, 617.7755532110092, 617.6388209090909, 617.524327027027, 617.4279937499999, 617.3586309734512, 617.3242570175438, 617.3235460869565, 617.3451965517241, 617.3431008547009, 617.3101084745763, 617.2699815126051, 617.2273983333333, 617.2292380165289, 617.2394491803278, 617.2636, 617.2963129032258, 617.3165024, 617.3387126984128, 617.3726598425196, 617.4154515625, 617.4552542635658, 617.486983076923], "in_ema_10": [673.85, 672.4027272727272, 671.1476859504131, 669.7762885048834, 668.8260542312682, 668.0394989164922, 667.1514082044027, 666.8047885308749, 667.2311906161704, 667.1837014132302, 666.2148466108247, 661.5194199543112, 655.4940708717091, 649.7806034404892, 645.6777664513093, 641.8581725510712, 638.4857775417855, 635.4419998069153, 628.481636205658, 621.2758841682656, 617.6529961376718, 614.2397241126406, 611.6950833648878, 609.8759772985445, 608.0167086988091, 606.0155434808438, 604.1254446661449, 602.397181999573, 600.8049670905598, 599.2627548922761, 597.9094540027713, 598.7440987295402, 599.5015353241691, 599.0676198106838, 598.3280525723776, 597.4320430137635, 597.9643988294429, 595.0063263149987, 592.2215397122716, 590.0048961282222, 588.045824104909, 587.067492449471, 585.9843120041127, 585.8817098215467, 586.2668534903563, 586.2819710375642, 586.2216126670979, 586.9031376367165, 587.3043853391316, 587.2244970956531, 589.9102067146252, 593.3192600392388, 595.9521218502862, 598.7844633320523, 600.736379089861, 602.8806738007953, 605.1678240188324, 606.6736741972265, 608.5548243431854, 608.6594017353334, 609.2013286925455, 610.2101780211735, 610.5919638355056, 613.1145158654136, 615.5700584353384, 616.3536841743678, 615.7293779608464, 615.0004001497833, 615.5039637589136, 616.9723339845657, 621.6210005328264, 625.1335458904944, 628.2110830013136, 631.1927042738021, 633.2667580422017, 635.407347489074, 637.0369206728786, 637.6574805505371, 637.941574995894, 637.6467431784588, 637.6627898732845, 637.49864625996, 636.9298014854218, 637.4974012153451, 637.5151464489188, 636.3087561854791, 635.2889823335738, 634.829167363833, 633.4147732976814, 630.6120872435575, 628.9807986538198, 628.0833807167617, 626.7227478591686, 625.4386118847742, 624.4497733602698, 623.3734509311298, 618.7091871254698, 616.8820621935662, 615.5816872492813, 614.8777441130484, 614.5054270015851, 613.1080766376605, 612.2102445217222, 611.3311091541364, 611.3172711261116, 610.9923127395458, 611.3737104232647, 612.1821267099438, 613.4708309444994, 611.5188616818631, 610.3208868306152, 609.668907406867, 609.6545606056184, 610.3428223136877, 611.5973091657445, 613.0950711356091, 613.8232400200438, 613.7553781982176, 613.533491253087, 613.2837655707075, 614.0412627396697, 614.8473967870025, 615.822415553002, 616.8219763615471, 617.3670715685384, 617.8666949197133, 618.5545685706744, 619.335556103279, 619.9200004481373, 620.221818548476], "in_ema_50": [673.85, 673.537843137255, 673.2226336024607, 672.8454715004035, 672.5201588925445, 672.2056428575427, 671.8507156866586, 671.5916680126721, 671.4959163259007, 671.3184294111595, 670.9473145322905, 669.7489884722007, 668.1266751987811, 666.3989624458877, 664.8623364676176, 663.286166410064, 661.7184736096693, 660.1508864092901, 657.6806555697101, 654.9814141748195, 652.8782214620816, 650.7606441498431, 648.779607124359, 646.9329558645803, 645.0787223012635, 643.1936861325865, 641.3280513822891, 639.4963630927876, 637.6980743440508, 635.9186518207547, 634.1892772395487, 632.9465604850566, 631.7686561523093, 630.4096892443756, 629.0210739798904, 627.6241691179339, 626.5549860152698, 624.7957708774161, 623.0269171175174, 621.3407635050658, 619.689361014671, 618.2374252886056, 616.7814478263073, 615.5515871272364, 614.4711327300898, 613.3683432112628, 612.2931140657231, 611.4176978278516, 610.5428861483281, 609.6143415934916, 609.3155791780606, 609.2898701906857, 609.2314439086981, 609.321583363259, 609.3293644078371, 609.4548795290984, 609.690374449526, 609.837810745623, 610.1194652261868, 610.0806626682971, 610.1418131518933, 610.322526361623, 610.4004665043044, 610.9520560531552, 611.5664852275413, 611.8925054146965, 611.9327993200026, 611.9244542486299, 612.153691336919, 612.6017818727262, 613.7758296424232, 614.8410912250733, 615.9084994123253, 617.0340484549793, 618.0366347900782, 619.0955902885065, 620.0867436105259, 620.885302684623, 621.6043104224809, 622.181396288266, 622.7913415318634, 623.3391320600257, 623.7717151164953, 624.410141974672, 624.9271952305672, 625.1606385548588, 625.3778684154526, 625.6673637717092, 625.7215848002697, 625.4187775532004, 625.270590198173, 625.2225278374603, 625.0412483144227, 624.830218968759, 624.640798617043, 624.4011594555903, 623.3548394769398, 622.7785712621578, 622.2668625852104, 621.8528679740258, 621.49903001426, 620.9233817784067, 620.4232491596457, 619.9115531141695, 619.5720804430256, 619.1782733668285, 618.9395175485215, 618.8171835270109, 618.8349410357556, 618.2035707990593, 617.683038610861, 617.2537037633763, 616.9531663608909, 616.815395131052, 616.832144341599, 616.9499033870264, 616.9557895287118, 616.8183075864093, 616.6503347398834, 616.4742431814566, 616.5125081547328, 616.5894686192531, 616.7314502420276, 616.9113933697912, 617.0254563748974, 617.146614948431, 617.3232182837867, 617.5399548216774, 617.7364271816116, 617.8871555274308], "in_ema_200": [673.85, 673.7707960199006, 673.6884995420907, 673.5881662133137, 673.4982342111912, 673.408699542423, 673.3066726813045, 673.2264570327343, 673.1858952712146, 673.1240455670234, 673.0119157603864, 672.6873195836662, 672.2464507320875, 671.7670830631116, 671.323778754026, 670.8595620500058, 670.386432079359, 669.9024377303107, 669.1786323797604, 668.379342505335, 667.7123838734411, 667.0274845314168, 666.362974237572, 665.7194620561037, 665.062054473456, 664.384922588148, 663.7006945026939, 663.0133244081397, 662.3230425732329, 661.6265227466337, 660.9319265003985, 660.3505142964144, 659.77896689048, 659.1554448318682, 658.5170821967253, 657.8691510305887, 657.2969206720754, 656.5446627549404, 655.7799397424535, 655.0262089987475, 654.2720178644316, 653.5595102239896, 652.8386195749947, 652.1677875394226, 651.5293020912692, 650.8807518217044, 650.2346746891502, 649.6350261847806, 649.0327871182654, 648.4142021718151, 647.9523285183642, 647.5613600753954, 647.1657246517597, 646.8111403268665, 646.4400842042112, 646.102670431035, 645.7977682376913, 645.4758998970178, 645.1927566144604, 644.8339232153116, 644.5036354221245, 644.2075793482725, 643.890190499036, 643.6969149716824, 643.5269954197254, 643.2917019329619, 642.9894959435793, 642.6783566804592, 642.4305123353801, 642.2429450484608, 642.245900819123, 642.2329067811219, 642.2311863156381, 642.2548561035422, 642.2582903711688, 642.2859690739432, 642.3067057000732, 642.2882310164904, 642.2577013546348, 642.1986197491161, 642.1542056222593, 642.1005319344756, 642.0236112187097, 642.0039892165336, 641.9601186770657, 641.8498687399805, 641.7389247724186, 641.6495822373696, 641.5043127623709, 641.2704390035414, 641.0751112522623, 640.9056574089562, 640.7036100715537, 640.4942209166129, 640.2902983204277, 640.07377793913, 639.65234731287, 639.343965747568, 639.0492994217216, 638.7772665916548, 638.5190848345239, 638.203671055076, 637.9048285570155, 637.6010491683885, 637.3388994254194, 637.0621939584998, 636.8236646653805, 636.6146729771679, 636.4420891664497, 636.1066952443955, 635.796479371317, 635.5073104223487, 635.2494267365543, 635.032417515295, 634.8554034106652, 634.7059466603104, 634.5307631114516, 634.3210042745218, 634.1042281125863, 633.8858775841029, 633.7223365136144, 633.5706217224342, 633.4376802127583, 633.3171062802932, 633.1828067153151, 633.0527787877995, 632.9393183023489, 632.8389270754598, 632.7365496916244, 632.6255392469317], "in_macd": [0.0, -0.6349857549857916, -1.1563565230802624, -1.7028281331474773, -2.0361853417969087, -2.2781468546497763, -2.5490495002792386, -2.5655225189316297, -2.2376820347541297, -2.129229438492416, -2.428028920754855, -4.346768926279424, -6.75858210523711, -8.914976110343673, -10.251980232745154, -11.385678844509812, -12.252642955214355, -12.917100387188384, -15.251679852271309, -17.569863993264676, -18.188727761926202, -18.663350626126203, -18.713693318862738, -18.424539664238864, -18.150763556892684, -17.93999465732645, -17.681325067554326, -17.35693920585186, -16.983167499892943, -16.601861832832356, -16.154064380487625, -14.767136298103765, -13.47951872588726, -12.779367992944117, -12.25390097433683, -11.830200022728832, -10.808209818218643, -11.373280628722455, -11.846332908989325, -12.054834462942154, -12.144631014182096, -11.80256699006327, -11.524111506892496, -10.830801809172954, -9.958370543903584, -9.292980002237755, -8.697668552189157, -7.811453956826995, -7.096710852690421, -6.634941060530082, -4.990520385070795, -3.11367546401209, -1.6763334265557432, -0.23355737525457698, 0.7391424640867399, 1.732919916971582, 2.7255043040811415, 3.311768375986503, 4.018137453678946, 3.8963680706325476, 3.9567895731387352, 4.207127906177675, 4.160673575582223, 5.046572050750001, 5.8549703198900716, 5.883943661012381, 5.284376407920149, 4.658682675065279, 4.597997469266488, 4.961529032025055, 6.70228419906357, 7.862109082651386, 8.770551836657319, 9.585764229833899, 9.95488203953255, 10.325274830156445, 10.444354368905692, 10.105919769704542, 9.627477621957723, 8.911575909370299, 8.36200532646717, 7.758358797680216, 7.006346744668463, 6.790552153338126, 6.348129015933068, 5.393488335448296, 4.569727251473637, 4.036584211305808, 3.1173800150340867, 1.6397427670715388, 0.7537336096413583, 0.24282918590381541, -0.4350421339578361, -1.0361579300436006, -1.4681870246402013, -1.9072048392142733, -3.889487117422391, -4.525526086190325, -4.886918143359594, -4.956419975690437, -4.865044830357647, -5.217442709879151, -5.326387570360339, -5.414462460248956, -5.112248058193018, -4.954817993241022, -4.4910215834553355, -3.858690817002639, -3.044087614602404, -3.69020661426498, -3.9792718520145627, -4.016411034274142, -3.771988330525687, -3.2303809320842447, -2.465897860005157, -1.632033369231067, -1.1782987013114052, -1.1005487626129025, -1.1000831552266845, -1.117096332856022, -0.6957010009946316, -0.275853364909608, 0.19463527720745333, 0.6495806774163384, 0.878958632823128, 1.0721868470839127, 1.3338079625638102, 1.6193081759730603, 1.8006054009978243, 1.8447487493676817], "in_signal": [0.0, -0.12699715099715833, -0.33286902541377916, -0.6068608469605188, -0.8927257459277969, -1.169809967672193, -1.4456578741936021, -1.6696308031412077, -1.783241049463792, -1.8524387272695169, -1.9675567659665845, -2.4433991980291525, -3.3064357794707444, -4.42814384564533, -5.592911123065296, -6.751464667354199, -7.851700324926231, -8.864780337378662, -10.14216024035719, -11.627700990938688, -12.939906345136192, -14.084595201334196, -15.010414824839904, -15.693239792719696, -16.184744545554295, -16.535794567908727, -16.76490066783785, -16.883308375440652, -16.90328020033111, -16.84299652683136, -16.705210097562613, -16.317595337670845, -15.749980015314128, -15.155857610840126, -14.575466283539468, -14.026413031377341, -13.382772388745604, -12.980874036740975, -12.753965811190644, -12.614139541540947, -12.520237836069178, -12.376703666867996, -12.206185234872896, -11.931108549732908, -11.536560948567045, -11.087844759301188, -10.609809517878782, -10.050138405668426, -9.459452895072825, -8.894550528164277, -8.11374449954558, -7.113730692438883, -6.026251239262256, -4.86771246646072, -3.7463414803512283, -2.6504892008866663, -1.575290499893105, -0.5978787247171833, 0.3253245109620427, 1.0395332228961438, 1.6229844929446622, 2.139813175591265, 2.5439852555894564, 3.0445026146215657, 3.606596155675267, 4.06206565674269, 4.306527806978182, 4.376958780595602, 4.421166518329779, 4.529239021068834, 4.963848056667782, 5.543500261864503, 6.188910576823067, 6.868281307425233, 7.485601453846697, 8.053536129108647, 8.531699777068056, 8.846543775595354, 9.002730544867829, 8.984499617768323, 8.860000759508093, 8.639672367142518, 8.313007242647707, 8.008516224785792, 7.676438783015247, 7.2198486935018575, 6.689824405096214, 6.159176366338133, 5.550817096077323, 4.768602230276167, 3.965628506149205, 3.221068642100127, 2.4898464868885344, 1.7846456035021074, 1.1340790778736456, 0.5258222944560618, -0.3572395879196288, -1.1908968875737682, -1.9301011387309335, -2.5353649061228345, -3.001300890969797, -3.444529254751668, -3.820900917873402, -4.139613226348513, -4.334140192717414, -4.458275752822136, -4.464824918948776, -4.343598098559548, -4.08369600176812, -4.004998124267492, -3.9998528698169062, -4.003164502708354, -3.9569292682718205, -3.8116196010343053, -3.542475252828476, -3.1603868761089946, -2.7639692411494767, -2.4312851454421622, -2.165044747399067, -1.9554550644904583, -1.703504251791293, -1.4179740744149563, -1.0954522040904744, -0.7464456277891118, -0.42136477566666386, -0.12265445111654855, 0.1686380316195232, 0.45877206049023067, 0.7271387285917494, 0.950660732746936], "in_upper_bb": [null, 681.1271399564899, 677.8379889415417, 676.2851773929943, 674.8898416133792, 673.8722674570895, 673.1644328099987, 672.5596691849305, 672.8809600159367, 672.5982060827304, 672.4278474138277, 679.701927976018, 685.8708470745742, 689.3579910190625, 690.21039603735, 690.6979310394231, 690.7942306461609, 690.6685235023951, 693.8709030219695, 696.9238246832565, 694.9170456042177, 693.461224344814, 691.0650101879592, 688.1009196067185, 684.3565120830935, 679.9517493450242, 674.9915236227379, 668.587193844417, 659.7903476851039, 649.6778076545193, 638.6753710574445, 632.651471902784, 629.1251611317934, 626.0726923112232, 621.5992391505496, 616.9944725954654, 611.8144590928633, 606.6909741502722, 608.1775025612778, 609.2162824880749, 609.4036765872625, 609.1740253162834, 608.6867498608971, 607.4849536549871, 606.4686731290057, 605.7582635136881, 605.1630750362516, 604.7575110504962, 604.4039764629166, 604.0933256986956, 605.654697432901, 607.1943566376955, 608.3296152394892, 611.2312847279669, 613.5589542627556, 616.4404385614565, 619.1183033977471, 621.6177429411972, 624.2503858779678, 625.081472877574, 625.8118029322155, 626.9451297392039, 627.0864205570595, 629.407252383616, 631.8356837079325, 632.2179407398434, 631.1330780623077, 630.0802684938168, 628.7574189379458, 626.2684362961969, 632.5553099320159, 637.1449151020876, 641.0753381285671, 645.1001544143954, 647.9143244417803, 650.9119383561688, 653.4310673701784, 654.8643065305616, 656.0324392568333, 656.0611398532994, 656.1602184547877, 656.1709494772552, 655.4061401626341, 655.988125951437, 656.3105725905613, 655.8348444170144, 654.0835287501192, 651.2304639358908, 649.4825117763838, 650.7270407981379, 651.1009311596418, 651.0090500302578, 650.8985227247842, 650.1116501186286, 649.292146567811, 647.7781736830946, 649.6704826659251, 648.9532484563969, 647.8652169652678, 646.7507130229117, 645.0427523113999, 643.5812351438411, 642.0840584681376, 638.9536203062446, 635.7123143044661, 633.7054625280558, 631.4219026910328, 628.3053522794028, 626.8063671309341, 626.7541939582694, 625.7278302549572, 623.8325257711366, 622.4997528717905, 621.5027777281592, 620.9225893421462, 621.2144946014607, 620.8254201600964, 621.0269575441521, 621.1378974796751, 621.1629057571192, 621.729937849688, 622.4196049451476, 623.3684033316993, 624.3166056106154, 625.0016473317855, 625.597143865784, 626.4157372862336, 627.278542467644, 627.749416949917, 627.2835804228043], "in_lower_bb": [null, 658.6128600435101, 658.988677725125, 658.1373226070058, 658.4681583866208, 658.7593992095772, 658.5641386185728, 659.0140808150695, 659.4401510951744, 659.8847939172696, 659.2576071316269, 647.7414053573153, 636.1353067715797, 627.3720089809375, 622.3662706293168, 617.926443960577, 614.1828281773685, 610.892587608716, 602.0459390832934, 593.0821753167434, 587.8389543957821, 582.5937756551858, 578.4644098120409, 575.2370003932816, 572.4914079169064, 570.1472006549759, 568.3539263772622, 567.695756155583, 568.9416023148959, 571.5894223454807, 575.5883189425555, 577.823218097216, 578.8025288682065, 579.1594976887767, 580.4114508494503, 581.8892174045345, 584.7742309071367, 585.8927158497278, 582.6591874387223, 580.7384075119252, 578.3390134127376, 576.9471646837167, 575.5210201391029, 575.095816345013, 574.9470968709944, 574.591476486312, 574.2196649637486, 574.1602289495039, 574.0607635370835, 573.8256343013046, 573.281892567099, 572.3582333623045, 571.7119747605109, 570.2518052720333, 569.3761357372446, 568.4076514385434, 567.239786602253, 567.9158470588028, 569.0162041220321, 571.0951171224258, 573.6057870677845, 575.6809602607963, 578.6596694429406, 580.243437616384, 581.6770062920675, 584.6477492601567, 588.4296119376925, 591.6574215061831, 595.8462710620541, 602.0067537038029, 599.7742900679839, 598.4126848979123, 597.908261871433, 597.1914455856046, 597.6852755582197, 597.9386616438314, 598.3105326298214, 599.5772934694385, 600.6291607431666, 603.3194601467005, 605.8298815452123, 608.0201505227448, 610.9909598373658, 611.967534048563, 612.7425874094387, 614.3183155829856, 617.8476312498807, 622.8046960641091, 625.4806482236162, 623.6781192018622, 621.2142288403583, 619.6166099697424, 617.5811272752155, 615.8729998813712, 614.4325034321889, 613.2954763169055, 606.7381673340748, 604.2764015436031, 602.4154330347324, 601.0689369770882, 600.2863976886001, 598.753914856159, 597.6310915318624, 597.4938696937554, 598.1011756955339, 597.973027471944, 598.4955873089673, 599.9181377205973, 600.6391228690658, 599.1647960417305, 598.5201597450429, 598.6844642288635, 598.9162471282094, 599.2912222718409, 599.5956606578538, 599.4342553985393, 601.7613298399035, 602.0387924558481, 602.208352520325, 602.2283442428809, 602.1233121503121, 602.5991450548526, 602.8543466683009, 603.3006443893846, 603.4721026682143, 603.9351061342162, 603.9725127137666, 603.812707532356, 603.6698330500832, 606.0201695771957], "out_sma_10": [621.39, 618.7025, 618.5583333333333, 619.22375, 619.691, 618.5208333333334, 617.0178571428571, 615.753125, 615.115, 614.5245, 613.0224999999999, 612.37, 611.472, 610.7265, 610.0685, 610.034, 610.238, 609.6400000000001, 607.3545, 606.1279999999999, 605.045, 604.008, 602.455, 600.7535, 597.3775, 594.5384999999999, 592.0935, 590.6424999999999, 590.564, 589.889, 589.2085, 588.1765, 587.9615], "out_sma_50": [621.39, 618.7025, 618.5583333333333, 619.22375, 619.691, 618.5208333333334, 617.0178571428571, 615.753125, 615.115, 614.5245, 613.7831818181818, 613.4254166666666, 613.1073076923077, 613.1542857142857, 613.276, 613.2165625, 613.0297058823529, 612.3569444444444, 611.0305263157894, 610.32625, 609.6221428571429, 609.1447727272727, 608.4758695652174, 607.9872916666667, 606.9166, 606.0326923076923, 605.2755555555556, 604.6017857142857, 603.9731034482759, 603.5138333333333, 603.0370967741936, 602.5921875, 602.2593939393939], "out_sma_200": [621.39, 618.7025, 618.5583333333333, 619.22375, 619.691, 618.5208333333334, 617.0178571428571, 615.753125, 615.115, 614.5245, 613.7831818181818, 613.4254166666666, 613.1073076923077, 613.1542857142857, 613.276, 613.2165625, 613.0297058823529, 612.3569444444444, 611.0305263157894, 610.32625, 609.6221428571429, 609.1447727272727, 608.4758695652174, 607.9872916666667, 606.9166, 606.0326923076923, 605.2755555555556, 604.6017857142857, 603.9731034482759, 603.5138333333333, 603.0370967741936, 602.5921875, 602.2593939393939], "out_ema_10": [621.39, 620.4127272727272, 620.0231404958677, 620.2407513148008, 620.4806147121097, 619.0605029462715, 617.0495024105858, 615.2041383359337, 614.2597495475821, 613.3416132662036, 612.0740472178029, 611.6042204509297, 611.1834530962152, 611.6528252605397, 612.2577661222597, 612.269990463667, 611.8645376520911, 609.8746217153473, 605.743781403466, 604.1440029664722, 602.5796387907499, 601.950613556068, 600.4614110913284, 599.7866090747232, 596.4108619702281, 594.1425234301865, 592.5875191701526, 591.4643338664885, 590.5380913453087, 590.475711100707, 590.1592181733057, 589.9120875963409, 590.2207989424608], "out_ema_50": [621.39, 621.1792156862745, 621.0651287966167, 621.0712021771416, 621.0903707192144, 620.7601601027746, 620.2597616673718, 619.7358494451219, 619.3544435845288, 618.9566222674885, 618.4630292373909, 618.1111457378853, 617.7652184540467, 617.6083471421234, 617.5052747051774, 617.3021266775233, 617.0173373960519, 616.3860692628734, 615.2397528211922, 614.5223115340866, 613.7779071602009, 613.2030872715657, 612.440613260916, 611.8252950938213, 610.6250874430832, 609.5784173472761, 608.6376950983633, 607.7660207807805, 606.9269611423185, 606.2708058034041, 605.5831271444471, 604.9249652956453, 604.4028097938553], "out_ema_200": [621.39, 621.3365174129353, 621.3060048018614, 621.3051490326886, 621.3076848632091, 621.2217377501423, 621.0901781705389, 620.9489823678471, 620.840136772147, 620.7244140181954, 620.5815840279646, 620.4712200077859, 620.3599640873103, 620.2943425541033, 620.2414635237143, 620.1626927423838, 620.0619694315144, 619.8715020739869, 619.5459647399174, 619.3210795186247, 619.0844518617231, 618.8858005994174, 618.6357926332541, 618.4180235523263, 618.047893964741, 617.7084621839973, 617.3888754955993, 617.0806279782302, 616.7750495903871, 616.5105714850101, 616.2341976393881, 615.961220548449, 615.7189198464744], "out_macd": [0.0, -0.42877492877482837, -0.5799373381709074, -0.45643281746220055, -0.3273459956252509, -0.9316529472274624, -1.7670312945257365, -2.489142178653765, -2.7784411086269074, -3.037254331726899, -3.4319683460448687, -3.4532175783903085, -3.4464673464285625, -3.044922665017907, -2.598699080835331, -2.431273776067542, -2.454672482861156, -3.1725526949318237, -4.7969026879223975, -5.233907352653887, -5.628724028980173, -5.588324285030922, -5.920565804329499, -5.874879635069647, -7.010995831403761, -7.604636773472862, -7.851054756308031, -7.889233463585583, -7.83243064491603, -7.393540338039202, -7.081890777516946, -6.751830400725794, -6.192132608074871], "out_signal": [0.0, -0.08575498575496568, -0.18459145623815404, -0.23895972848296337, -0.25663698191142087, -0.3916401749746292, -0.6667183988848507, -1.0312031548386336, -1.3806507455962884, -1.7119714628224107, -2.0559708394669025, -2.335420187251584, -2.55762961908698, -2.655088228273166, -2.643810398785599, -2.601303074241988, -2.5719769559658214, -2.6920921037590224, -3.1130542205916973, -3.5372248470041354, -3.955524683399343, -4.282084603725659, -4.609780843846427, -4.862800602091071, -5.292439647953609, -5.75487907305746, -6.174114209707575, -6.517138060483177, -6.780196577369749, -6.90286532950364, -6.938670419106302, -6.901302415430201, -6.759468453959135], "out_upper_bb": [null, 626.3038978977554, 623.9564842513174, 624.372648749571, 624.6154106246332, 625.7501359737454, 627.3523912512771, 627.7001161782962, 626.9280690339134, 626.2714489655825, 625.9639882551361, 625.3009158587262, 624.7063267710809, 624.3038064746958, 624.0612334235286, 623.6469320803809, 623.2457383011715, 623.7944195560284, 627.0699014403373, 627.1607943328513, 626.2565894489472, 625.6260867919349, 624.8566298488967, 622.8582155981036, 622.4256618989185, 622.4525665947576, 622.4544372045867, 622.2252880258302, 621.3477344166299, 620.1780182152145, 619.2988009876735, 617.7604671989054, 616.0356667170404], "out_lower_bb": [null, 611.1011021022446, 613.1601824153491, 614.074851250429, 614.7665893753668, 611.2915306929214, 606.6833230344371, 603.8061338217037, 603.3019309660866, 602.7775510344175, 601.6023753812275, 601.549917474607, 601.5082886135345, 602.0047649538757, 602.4907665764713, 602.7861929196191, 602.8136734635343, 600.9194693328603, 594.9911511912416, 593.4917056671486, 591.8109105510529, 590.751913208065, 589.0703701511035, 588.6217844018964, 585.0203381010814, 582.1199334052424, 579.8770627954133, 578.0572119741698, 576.5707655833701, 575.8389817847853, 574.9546990123265, 574.4240328010947, 574.3808332829594], "overall_sma_10": [673.85, 669.87, 668.4133333333333, 667.2112500000001, 666.679, 666.3158333333333, 665.8642857142858, 665.786875, 666.1605555555556, 666.2415, 665.042, 662.492, 658.78, 654.8264999999999, 651.0930000000001, 647.11, 643.1255, 638.7755, 631.5765, 623.7645, 617.714, 613.563, 610.74942, 608.51142, 605.7549200000001, 602.98895, 600.2199499999999, 597.50745, 597.15545, 597.5027299999999, 596.54969, 596.91169, 597.17827, 596.7207700000001, 596.25577, 595.89474, 596.36874, 595.0762400000001, 593.68124, 592.45196, 591.193, 589.2095, 587.0295, 585.86, 585.1600000000001, 584.455, 583.014, 583.8415, 584.7835, 585.467, 587.74359, 590.3430900000001, 593.01209, 595.62309, 597.77509, 600.3930899999999, 603.3440899999999, 605.69209, 608.48309, 610.70959, 611.6740000000001, 612.283, 612.734, 614.0276, 615.7376, 616.4726, 616.2186, 616.0455999999999, 616.1206, 617.5656, 620.6555999999999, 623.2746, 626.2496, 628.2639999999999, 629.862, 632.3779999999999, 635.5229999999999, 638.396, 640.5409999999999, 641.8149999999999, 641.3345, 640.9165, 640.1475, 639.6916600000001, 639.1911600000001, 637.77516, 636.4081600000001, 635.6391600000001, 634.42216, 632.59016, 630.98066, 629.70916, 628.33215, 626.29299, 624.53349, 623.2984899999999, 620.00049, 617.5904899999999, 615.85849, 615.22949, 614.3484900000001, 612.62599, 611.383, 610.1545, 609.28, 608.38, 609.917, 610.633, 611.5870000000001, 610.6895, 609.8995, 609.891, 610.033, 610.6395, 611.23825, 612.26875, 612.66975, 612.43275, 611.75925, 612.70175, 613.95375, 615.12775, 616.18975, 616.97775, 617.2355, 617.2635, 617.7185, 618.6585, 619.6600000000001, 620.6020000000001, 620.996, 620.75, 620.556, 620.5459999999999, 620.72, 619.9755, 618.6105, 617.0155, 615.7615, 614.5245, 613.0224999999999, 612.37, 611.472, 610.7265, 610.0685, 610.034, 610.238, 609.6400000000001, 607.3545, 606.1279999999999, 605.045, 604.008, 602.455, 600.7535, 597.3775, 594.5384999999999, 592.0935, 590.6424999999999, 590.564, 589.889, 589.2085, 588.1765, 587.9615], "overall_sma_50": [673.85, 669.87, 668.4133333333333, 667.2112500000001, 666.679, 666.3158333333333, 665.8642857142858, 665.786875, 666.1605555555556, 666.2415, 665.8427272727273, 663.7216666666667, 661.003076923077, 658.365, 656.2883333333334, 654.3121875, 652.4885294117647, 650.7805555555556, 647.9584210526315, 645.0029999999999, 642.9242857142857, 640.9222727272728, 639.1536608695652, 637.592675, 636.074968, 634.5724807692308, 633.1297962962963, 631.7544464285714, 630.4401551724138, 629.1695766666667, 627.9647387096775, 627.168965625, 626.4338454545455, 625.5715264705882, 624.6980542857143, 623.828663888889, 623.1943756756757, 622.1022868421053, 621.0147923076923, 619.9901725, 618.9960219512195, 618.1309976190475, 617.2700441860466, 616.5461795454546, 615.91182, 615.2691717391305, 614.6453595744681, 614.1312895833333, 613.6206510204081, 613.085538, 611.648456, 610.5038559999999, 609.349856, 608.308356, 607.207756, 606.168356, 605.214456, 604.1785560000001, 603.135956, 601.979156, 600.974856, 600.462056, 600.140656, 600.1485759999999, 600.136676, 600.040876, 599.833076, 599.6325760000001, 600.044776, 600.739376, 601.563176, 602.404376, 603.2406920000001, 604.099092, 604.9580920000001, 605.918686, 606.893686, 607.810286, 608.721886, 609.6018300000001, 610.520138, 611.205338, 611.834538, 612.6932700000001, 613.54517, 614.29477, 614.90157, 615.92287, 616.8700699999999, 617.62947, 618.4776700000001, 619.3052700000001, 620.0950680000001, 620.779868, 621.419868, 622.063468, 622.298868, 622.672668, 623.085068, 623.581968, 623.7986500000001, 623.7618500000001, 623.7692499999999, 623.68615, 623.72085, 623.66085, 623.6134500000001, 623.66085, 623.7058499999999, 623.57795, 623.44375, 623.28345, 623.22905, 623.0085300000001, 622.82098, 622.82008, 622.90368, 622.93828, 622.8335800000001, 622.60518, 622.10338, 621.65408, 621.21708, 620.75128, 620.29568, 619.79718, 619.34278, 618.99078, 618.65738, 618.36258, 618.0356800000001, 617.62078, 617.2987800000001, 616.922148, 616.601448, 616.2372479999999, 615.783248, 615.266048, 614.925248, 614.749448, 614.444048, 614.152948, 613.92675, 613.8088499999999, 613.70845, 613.58435, 613.83075, 613.6759500000001, 613.22445, 612.92915, 612.58335, 612.42935, 612.14115, 611.9286500000001, 611.32795, 610.81605, 610.2660500000001, 609.67785, 609.01985, 608.76905, 608.44515, 608.08645, 607.72685], "overall_sma_200": [673.85, 669.87, 668.4133333333333, 667.2112500000001, 666.679, 666.3158333333333, 665.8642857142858, 665.786875, 666.1605555555556, 666.2415, 665.8427272727273, 663.7216666666667, 661.003076923077, 658.365, 656.2883333333334, 654.3121875, 652.4885294117647, 650.7805555555556, 647.9584210526315, 645.0029999999999, 642.9242857142857, 640.9222727272728, 639.1536608695652, 637.592675, 636.074968, 634.5724807692308, 633.1297962962963, 631.7544464285714, 630.4401551724138, 629.1695766666667, 627.9647387096775, 627.168965625, 626.4338454545455, 625.5715264705882, 624.6980542857143, 623.828663888889, 623.1943756756757, 622.1022868421053, 621.0147923076923, 619.9901725, 618.9960219512195, 618.1309976190475, 617.2700441860466, 616.5461795454546, 615.91182, 615.2691717391305, 614.6453595744681, 614.1312895833333, 613.6206510204081, 613.085538, 612.868094117647, 612.7871692307692, 612.6930716981133, 612.6715333333333, 612.6142327272728, 612.6127285714285, 612.6626807017543, 612.6762551724139, 612.7498779661017, 612.6895466666666, 612.6723409836065, 612.7058516129032, 612.6995682539683, 612.88341875, 613.0947507692307, 613.1975575757576, 613.1934149253732, 613.1717470588236, 613.2383884057971, 613.3861257142858, 613.7967436619718, 614.1737333333334, 614.5557369863013, 614.9618756756757, 615.330384, 615.7213, 616.0933610389611, 616.4056256410256, 616.6944151898734, 616.939735, 617.1964666666667, 617.4350463414634, 617.6390819277109, 617.9058976190476, 618.1375341176471, 618.2857023255814, 618.4283954022989, 618.5912545454546, 618.6862966292134, 618.678671111111, 618.7112131868132, 618.7691891304347, 618.7888741935484, 618.7981414893617, 618.8107926315789, 618.8078677083333, 618.5904670103093, 618.4891357142857, 618.4006595959596, 618.333753, 618.2792603960396, 618.1669147058824, 618.0698572815534, 617.9670221153846, 617.9030980952381, 617.8241066037737, 617.7798626168225, 617.7617157407408, 617.7755532110092, 617.6388209090909, 617.524327027027, 617.4279937499999, 617.3586309734512, 617.3242570175438, 617.3235460869565, 617.3451965517241, 617.3431008547009, 617.3101084745763, 617.2699815126051, 617.2273983333333, 617.2292380165289, 617.2394491803278, 617.2636, 617.2963129032258, 617.3165024, 617.3387126984128, 617.3726598425196, 617.4154515625, 617.4552542635658, 617.486983076923, 617.5167770992366, 617.5054, 617.5111488721805, 617.5388268656716, 617.5686133333334, 617.532594117647, 617.463013138686, 617.3864695652175, 617.3334014388489, 617.2753771428572, 617.1980340425532, 617.1437521126761, 617.0888307692308, 617.0657486111111, 617.051364137931, 617.0189917808219, 616.9715156462585, 616.8630594594595, 616.6636765100671, 616.5322186666667, 616.3931973509933, 616.2795578947369, 616.1323712418301, 616.0065116883117, 615.7820825806452, 615.5779346153846, 615.3869286624204, 615.2035303797469, 615.0221874213836, 614.8670175, 614.7047068322981, 614.5448012345679, 614.4040969325154], "overall_ema_10": [673.85, 672.4027272727272, 671.1476859504131, 669.7762885048834, 668.8260542312682, 668.0394989164922, 667.1514082044027, 666.8047885308749, 667.2311906161704, 667.1837014132302, 666.2148466108247, 661.5194199543112, 655.4940708717091, 649.7806034404892, 645.6777664513093, 641.8581725510712, 638.4857775417855, 635.4419998069153, 628.481636205658, 621.2758841682656, 617.6529961376718, 614.2397241126406, 611.6950833648878, 609.8759772985445, 608.0167086988091, 606.0155434808438, 604.1254446661449, 602.397181999573, 600.8049670905598, 599.2627548922761, 597.9094540027713, 598.7440987295402, 599.5015353241691, 599.0676198106838, 598.3280525723776, 597.4320430137635, 597.9643988294429, 595.0063263149987, 592.2215397122716, 590.0048961282222, 588.045824104909, 587.067492449471, 585.9843120041127, 585.8817098215467, 586.2668534903563, 586.2819710375642, 586.2216126670979, 586.9031376367165, 587.3043853391316, 587.2244970956531, 589.9102067146252, 593.3192600392388, 595.9521218502862, 598.7844633320523, 600.736379089861, 602.8806738007953, 605.1678240188324, 606.6736741972265, 608.5548243431854, 608.6594017353334, 609.2013286925455, 610.2101780211735, 610.5919638355056, 613.1145158654136, 615.5700584353384, 616.3536841743678, 615.7293779608464, 615.0004001497833, 615.5039637589136, 616.9723339845657, 621.6210005328264, 625.1335458904944, 628.2110830013136, 631.1927042738021, 633.2667580422017, 635.407347489074, 637.0369206728786, 637.6574805505371, 637.941574995894, 637.6467431784588, 637.6627898732845, 637.49864625996, 636.9298014854218, 637.4974012153451, 637.5151464489188, 636.3087561854791, 635.2889823335738, 634.829167363833, 633.4147732976814, 630.6120872435575, 628.9807986538198, 628.0833807167617, 626.7227478591686, 625.4386118847742, 624.4497733602698, 623.3734509311298, 618.7091871254698, 616.8820621935662, 615.5816872492813, 614.8777441130484, 614.5054270015851, 613.1080766376605, 612.2102445217222, 611.3311091541364, 611.3172711261116, 610.9923127395458, 611.3737104232647, 612.1821267099438, 613.4708309444994, 611.5188616818631, 610.3208868306152, 609.668907406867, 609.6545606056184, 610.3428223136877, 611.5973091657445, 613.0950711356091, 613.8232400200438, 613.7553781982176, 613.533491253087, 613.2837655707075, 614.0412627396697, 614.8473967870025, 615.822415553002, 616.8219763615471, 617.3670715685384, 617.8666949197133, 618.5545685706744, 619.335556103279, 619.9200004481373, 620.221818548476, 620.4342151760258, 619.6307215076574, 619.3833175971743, 619.7172598522335, 620.0523035154638, 618.7100665126521, 616.7627816921698, 614.9695486572298, 614.0678125377334, 613.1845738945091, 611.9455604591437, 611.4990949211176, 611.0974412990962, 611.5824519719878, 612.2001879770809, 612.2228810721571, 611.825993604492, 609.8430856764026, 605.7179791897838, 604.1228920643686, 602.5623662344833, 601.9364814645772, 600.4498484710177, 599.7771487490145, 596.4031217037391, 594.1361904848774, 592.5823376694451, 591.4600944568186, 590.5346227373971, 590.4728731487794, 590.1568962126377, 589.9101878103398, 590.2192445720963], "overall_ema_50": [673.85, 673.537843137255, 673.2226336024607, 672.8454715004035, 672.5201588925445, 672.2056428575427, 671.8507156866586, 671.5916680126721, 671.4959163259007, 671.3184294111595, 670.9473145322905, 669.7489884722007, 668.1266751987811, 666.3989624458877, 664.8623364676176, 663.286166410064, 661.7184736096693, 660.1508864092901, 657.6806555697101, 654.9814141748195, 652.8782214620816, 650.7606441498431, 648.779607124359, 646.9329558645803, 645.0787223012635, 643.1936861325865, 641.3280513822891, 639.4963630927876, 637.6980743440508, 635.9186518207547, 634.1892772395487, 632.9465604850566, 631.7686561523093, 630.4096892443756, 629.0210739798904, 627.6241691179339, 626.5549860152698, 624.7957708774161, 623.0269171175174, 621.3407635050658, 619.689361014671, 618.2374252886056, 616.7814478263073, 615.5515871272364, 614.4711327300898, 613.3683432112628, 612.2931140657231, 611.4176978278516, 610.5428861483281, 609.6143415934916, 609.3155791780606, 609.2898701906857, 609.2314439086981, 609.321583363259, 609.3293644078371, 609.4548795290984, 609.690374449526, 609.837810745623, 610.1194652261868, 610.0806626682971, 610.1418131518933, 610.322526361623, 610.4004665043044, 610.9520560531552, 611.5664852275413, 611.8925054146965, 611.9327993200026, 611.9244542486299, 612.153691336919, 612.6017818727262, 613.7758296424232, 614.8410912250733, 615.9084994123253, 617.0340484549793, 618.0366347900782, 619.0955902885065, 620.0867436105259, 620.885302684623, 621.6043104224809, 622.181396288266, 622.7913415318634, 623.3391320600257, 623.7717151164953, 624.410141974672, 624.9271952305672, 625.1606385548588, 625.3778684154526, 625.6673637717092, 625.7215848002697, 625.4187775532004, 625.270590198173, 625.2225278374603, 625.0412483144227, 624.830218968759, 624.640798617043, 624.4011594555903, 623.3548394769398, 622.7785712621578, 622.2668625852104, 621.8528679740258, 621.49903001426, 620.9233817784067, 620.4232491596457, 619.9115531141695, 619.5720804430256, 619.1782733668285, 618.9395175485215, 618.8171835270109, 618.8349410357556, 618.2035707990593, 617.683038610861, 617.2537037633763, 616.9531663608909, 616.815395131052, 616.832144341599, 616.9499033870264, 616.9557895287118, 616.8183075864093, 616.6503347398834, 616.4742431814566, 616.5125081547328, 616.5894686192531, 616.7314502420276, 616.9113933697912, 617.0254563748974, 617.146614948431, 617.3232182837867, 617.5399548216774, 617.7364271816116, 617.8871555274308, 618.0245219773354, 617.9457171939105, 617.9584341666983, 618.0863387091808, 618.2225607205855, 618.0048132413468, 617.6124676240391, 617.192370854469, 616.9107092523329, 616.6087206542022, 616.2072021971746, 615.9437825031678, 615.6828498559847, 615.6076400577109, 615.5830267221145, 615.4552609683061, 615.2428977930784, 614.6812155266832, 613.6017560942643, 612.9485499729205, 612.2658617386884, 611.750337748936, 611.0448343078012, 610.4842525702404, 609.3366348223879, 608.3404922803334, 607.4483161124772, 606.6232841080663, 605.8290376724559, 605.215938155889, 604.5696268556582, 603.9512101162206, 603.4672410920551], "overall_ema_200": [673.85, 673.7707960199006, 673.6884995420907, 673.5881662133137, 673.4982342111912, 673.408699542423, 673.3066726813045, 673.2264570327343, 673.1858952712146, 673.1240455670234, 673.0119157603864, 672.6873195836662, 672.2464507320875, 671.7670830631116, 671.323778754026, 670.8595620500058, 670.386432079359, 669.9024377303107, 669.1786323797604, 668.379342505335, 667.7123838734411, 667.0274845314168, 666.362974237572, 665.7194620561037, 665.062054473456, 664.384922588148, 663.7006945026939, 663.0133244081397, 662.3230425732329, 661.6265227466337, 660.9319265003985, 660.3505142964144, 659.77896689048, 659.1554448318682, 658.5170821967253, 657.8691510305887, 657.2969206720754, 656.5446627549404, 655.7799397424535, 655.0262089987475, 654.2720178644316, 653.5595102239896, 652.8386195749947, 652.1677875394226, 651.5293020912692, 650.8807518217044, 650.2346746891502, 649.6350261847806, 649.0327871182654, 648.4142021718151, 647.9523285183642, 647.5613600753954, 647.1657246517597, 646.8111403268665, 646.4400842042112, 646.102670431035, 645.7977682376913, 645.4758998970178, 645.1927566144604, 644.8339232153116, 644.5036354221245, 644.2075793482725, 643.890190499036, 643.6969149716824, 643.5269954197254, 643.2917019329619, 642.9894959435793, 642.6783566804592, 642.4305123353801, 642.2429450484608, 642.245900819123, 642.2329067811219, 642.2311863156381, 642.2548561035422, 642.2582903711688, 642.2859690739432, 642.3067057000732, 642.2882310164904, 642.2577013546348, 642.1986197491161, 642.1542056222593, 642.1005319344756, 642.0236112187097, 642.0039892165336, 641.9601186770657, 641.8498687399805, 641.7389247724186, 641.6495822373696, 641.5043127623709, 641.2704390035414, 641.0751112522623, 640.9056574089562, 640.7036100715537, 640.4942209166129, 640.2902983204277, 640.07377793913, 639.65234731287, 639.343965747568, 639.0492994217216, 638.7772665916548, 638.5190848345239, 638.203671055076, 637.9048285570155, 637.6010491683885, 637.3388994254194, 637.0621939584998, 636.8236646653805, 636.6146729771679, 636.4420891664497, 636.1066952443955, 635.796479371317, 635.5073104223487, 635.2494267365543, 635.032417515295, 634.8554034106652, 634.7059466603104, 634.5307631114516, 634.3210042745218, 634.1042281125863, 633.8858775841029, 633.7223365136144, 633.5706217224342, 633.4376802127583, 633.3171062802932, 633.1828067153151, 633.0527787877995, 632.9393183023489, 632.8389270754598, 632.7365496916244, 632.6255392469317, 632.5137428365146, 632.3495762411263, 632.2094809551451, 632.1001328859396, 631.995255941801, 631.8029648379024, 631.5661194166298, 631.3206853925838, 631.108638771762, 630.8907418685604, 630.6467543872812, 630.4362394182535, 630.2258290757833, 630.0620397317456, 629.9119696846636, 629.7369749614332, 629.5409851608221, 629.2561992388238, 628.8372818334624, 628.519945695816, 628.1917870321761, 627.9025155194181, 627.5627889968368, 627.2561940814455, 626.7981224985456, 626.3716237672168, 625.9658364660504, 625.5722460534529, 625.1821739534186, 624.834042869305, 624.474848412894, 624.1198747968452, 623.7963934555831], "overall_macd": [0.0, -0.6349857549857916, -1.1563565230802624, -1.7028281331474773, -2.0361853417969087, -2.2781468546497763, -2.5490495002792386, -2.5655225189316297, -2.2376820347541297, -2.129229438492416, -2.428028920754855, -4.346768926279424, -6.75858210523711, -8.914976110343673, -10.251980232745154, -11.385678844509812, -12.252642955214355, -12.917100387188384, -15.251679852271309, -17.569863993264676, -18.188727761926202, -18.663350626126203, -18.713693318862738, -18.424539664238864, -18.150763556892684, -17.93999465732645, -17.681325067554326, -17.35693920585186, -16.983167499892943, -16.601861832832356, -16.154064380487625, -14.767136298103765, -13.47951872588726, -12.779367992944117, -12.25390097433683, -11.830200022728832, -10.808209818218643, -11.373280628722455, -11.846332908989325, -12.054834462942154, -12.144631014182096, -11.80256699006327, -11.524111506892496, -10.830801809172954, -9.958370543903584, -9.292980002237755, -8.697668552189157, -7.811453956826995, -7.096710852690421, -6.634941060530082, -4.990520385070795, -3.11367546401209, -1.6763334265557432, -0.23355737525457698, 0.7391424640867399, 1.732919916971582, 2.7255043040811415, 3.311768375986503, 4.018137453678946, 3.8963680706325476, 3.9567895731387352, 4.207127906177675, 4.160673575582223, 5.046572050750001, 5.8549703198900716, 5.883943661012381, 5.284376407920149, 4.658682675065279, 4.597997469266488, 4.961529032025055, 6.70228419906357, 7.862109082651386, 8.770551836657319, 9.585764229833899, 9.95488203953255, 10.325274830156445, 10.444354368905692, 10.105919769704542, 9.627477621957723, 8.911575909370299, 8.36200532646717, 7.758358797680216, 7.006346744668463, 6.790552153338126, 6.348129015933068, 5.393488335448296, 4.569727251473637, 4.036584211305808, 3.1173800150340867, 1.6397427670715388, 0.7537336096413583, 0.24282918590381541, -0.4350421339578361, -1.0361579300436006, -1.4681870246402013, -1.9072048392142733, -3.889487117422391, -4.525526086190325, -4.886918143359594, -4.956419975690437, -4.865044830357647, -5.217442709879151, -5.326387570360339, -5.414462460248956, -5.112248058193018, -4.954817993241022, -4.4910215834553355, -3.858690817002639, -3.044087614602404, -3.69020661426498, -3.9792718520145627, -4.016411034274142, -3.771988330525687, -3.2303809320842447, -2.465897860005157, -1.632033369231067, -1.1782987013114052, -1.1005487626129025, -1.1000831552266845, -1.117096332856022, -0.6957010009946316, -0.275853364909608, 0.19463527720745333, 0.6495806774163384, 0.878958632823128, 1.0721868470839127, 1.3338079625638102, 1.6193081759730603, 1.8006054009978243, 1.8447487493676817, 1.8431545208896978, 1.3921259427843324, 1.2027773309606573, 1.2760480501191296, 1.3460345332191537, 0.6763540338447456, -0.2285677708939602, -1.0226966176733185, -1.3851315076836954, -1.7171231564647087, -2.1842149250941247, -2.2763897874095846, -2.3386192118742883, -2.0037434707925286, -1.6216186768305079, -1.5155480413693567, -1.597452266676214, -2.3709390270541917, -4.047990602540608, -4.534820291568053, -4.976640471956216, -4.980497986824844, -5.354340792071525, -5.347700929605935, -6.520416696282496, -7.148323160815153, -7.426787505838661, -7.494908716260511, -7.466058853015397, -7.053244186905999, -6.765902278279896, -6.458487366640952, -5.919874688101686], "overall_signal": [0.0, -0.12699715099715833, -0.33286902541377916, -0.6068608469605188, -0.8927257459277969, -1.169809967672193, -1.4456578741936021, -1.6696308031412077, -1.783241049463792, -1.8524387272695169, -1.9675567659665845, -2.4433991980291525, -3.3064357794707444, -4.42814384564533, -5.592911123065296, -6.751464667354199, -7.851700324926231, -8.864780337378662, -10.14216024035719, -11.627700990938688, -12.939906345136192, -14.084595201334196, -15.010414824839904, -15.693239792719696, -16.184744545554295, -16.535794567908727, -16.76490066783785, -16.883308375440652, -16.90328020033111, -16.84299652683136, -16.705210097562613, -16.317595337670845, -15.749980015314128, -15.155857610840126, -14.575466283539468, -14.026413031377341, -13.382772388745604, -12.980874036740975, -12.753965811190644, -12.614139541540947, -12.520237836069178, -12.376703666867996, -12.206185234872896, -11.931108549732908, -11.536560948567045, -11.087844759301188, -10.609809517878782, -10.050138405668426, -9.459452895072825, -8.894550528164277, -8.11374449954558, -7.113730692438883, -6.026251239262256, -4.86771246646072, -3.7463414803512283, -2.6504892008866663, -1.575290499893105, -0.5978787247171833, 0.3253245109620427, 1.0395332228961438, 1.6229844929446622, 2.139813175591265, 2.5439852555894564, 3.0445026146215657, 3.606596155675267, 4.06206565674269, 4.306527806978182, 4.376958780595602, 4.421166518329779, 4.529239021068834, 4.963848056667782, 5.543500261864503, 6.188910576823067, 6.868281307425233, 7.485601453846697, 8.053536129108647, 8.531699777068056, 8.846543775595354, 9.002730544867829, 8.984499617768323, 8.860000759508093, 8.639672367142518, 8.313007242647707, 8.008516224785792, 7.676438783015247, 7.2198486935018575, 6.689824405096214, 6.159176366338133, 5.550817096077323, 4.768602230276167, 3.965628506149205, 3.221068642100127, 2.4898464868885344, 1.7846456035021074, 1.1340790778736456, 0.5258222944560618, -0.3572395879196288, -1.1908968875737682, -1.9301011387309335, -2.5353649061228345, -3.001300890969797, -3.444529254751668, -3.820900917873402, -4.139613226348513, -4.334140192717414, -4.458275752822136, -4.464824918948776, -4.343598098559548, -4.08369600176812, -4.004998124267492, -3.9998528698169062, -4.003164502708354, -3.9569292682718205, -3.8116196010343053, -3.542475252828476, -3.1603868761089946, -2.7639692411494767, -2.4312851454421622, -2.165044747399067, -1.9554550644904583, -1.703504251791293, -1.4179740744149563, -1.0954522040904744, -0.7464456277891118, -0.42136477566666386, -0.12265445111654855, 0.1686380316195232, 0.45877206049023067, 0.7271387285917494, 0.950660732746936, 1.1291594903754885, 1.1817527808572574, 1.1859576908779375, 1.2039757627261758, 1.2323875168247715, 1.1211808202287665, 0.8512311020042211, 0.47644555806871325, 0.10413014491823153, -0.26012051535835656, -0.6449393973055102, -0.9712294753263251, -1.2447074226359178, -1.39651463226724, -1.4415354411798935, -1.4563379612177862, -1.4845608223094717, -1.6618364632584157, -2.1390672911148543, -2.6182178912054943, -3.0899024073556385, -3.4680215232494795, -3.845285377013889, -4.145768487532298, -4.620698129282339, -5.126223135588901, -5.586336009638854, -5.968050550963186, -6.267652211373629, -6.424770606480103, -6.492996940840062, -6.486095026000241, -6.37285095842053], "overall_upper_bb": [null, 681.1271399564899, 677.8379889415417, 676.2851773929943, 674.8898416133792, 673.8722674570895, 673.1644328099987, 672.5596691849305, 672.8809600159367, 672.5982060827304, 672.4278474138277, 679.701927976018, 685.8708470745742, 689.3579910190625, 690.21039603735, 690.6979310394231, 690.7942306461609, 690.6685235023951, 693.8709030219695, 696.9238246832565, 694.9170456042177, 693.461224344814, 691.0650101879592, 688.1009196067185, 684.3565120830935, 679.9517493450242, 674.9915236227379, 668.587193844417, 659.7903476851039, 649.6778076545193, 638.6753710574445, 632.651471902784, 629.1251611317934, 626.0726923112232, 621.5992391505496, 616.9944725954654, 611.8144590928633, 606.6909741502722, 608.1775025612778, 609.2162824880749, 609.4036765872625, 609.1740253162834, 608.6867498608971, 607.4849536549871, 606.4686731290057, 605.7582635136881, 605.1630750362516, 604.7575110504962, 604.4039764629166, 604.0933256986956, 605.654697432901, 607.1943566376955, 608.3296152394892, 611.2312847279669, 613.5589542627556, 616.4404385614565, 619.1183033977471, 621.6177429411972, 624.2503858779678, 625.081472877574, 625.8118029322155, 626.9451297392039, 627.0864205570595, 629.407252383616, 631.8356837079325, 632.2179407398434, 631.1330780623077, 630.0802684938168, 628.7574189379458, 626.2684362961969, 632.5553099320159, 637.1449151020876, 641.0753381285671, 645.1001544143954, 647.9143244417803, 650.9119383561688, 653.4310673701784, 654.8643065305616, 656.0324392568333, 656.0611398532994, 656.1602184547877, 656.1709494772552, 655.4061401626341, 655.988125951437, 656.3105725905613, 655.8348444170144, 654.0835287501192, 651.2304639358908, 649.4825117763838, 650.7270407981379, 651.1009311596418, 651.0090500302578, 650.8985227247842, 650.1116501186286, 649.292146567811, 647.7781736830946, 649.6704826659251, 648.9532484563969, 647.8652169652678, 646.7507130229117, 645.0427523113999, 643.5812351438411, 642.0840584681376, 638.9536203062446, 635.7123143044661, 633.7054625280558, 631.4219026910328, 628.3053522794028, 626.8063671309341, 626.7541939582694, 625.7278302549572, 623.8325257711366, 622.4997528717905, 621.5027777281592, 620.9225893421462, 621.2144946014607, 620.8254201600964, 621.0269575441521, 621.1378974796751, 621.1629057571192, 621.729937849688, 622.4196049451476, 623.3684033316993, 624.3166056106154, 625.0016473317855, 625.597143865784, 626.4157372862336, 627.278542467644, 627.749416949917, 627.2835804228043, 626.7474537696517, 625.764457957093, 625.1400965543538, 625.2226727499465, 625.5128861883227, 625.7180394346434, 626.6952295300996, 627.5506986288722, 627.7739467689421, 628.0467153144807, 628.627540151849, 628.6258836132436, 628.3692625054616, 627.7684159779162, 627.3670746128658, 626.8369640451583, 626.0205825758811, 625.6913738406706, 627.8668856633083, 627.1607943328488, 626.2565894489447, 625.6260867919325, 624.8566298488943, 622.8582155981011, 622.4256618989162, 622.4525665947556, 622.4544372045848, 622.2252880258283, 621.347734416628, 620.1780182152127, 619.2988009876716, 617.7604671989035, 616.0356667170383], "overall_lower_bb": [null, 658.6128600435101, 658.988677725125, 658.1373226070058, 658.4681583866208, 658.7593992095772, 658.5641386185728, 659.0140808150695, 659.4401510951744, 659.8847939172696, 659.2576071316269, 647.7414053573153, 636.1353067715797, 627.3720089809375, 622.3662706293168, 617.926443960577, 614.1828281773685, 610.892587608716, 602.0459390832934, 593.0821753167434, 587.8389543957821, 582.5937756551858, 578.4644098120409, 575.2370003932816, 572.4914079169064, 570.1472006549759, 568.3539263772622, 567.695756155583, 568.9416023148959, 571.5894223454807, 575.5883189425555, 577.823218097216, 578.8025288682065, 579.1594976887767, 580.4114508494503, 581.8892174045345, 584.7742309071367, 585.8927158497278, 582.6591874387223, 580.7384075119252, 578.3390134127376, 576.9471646837167, 575.5210201391029, 575.095816345013, 574.9470968709944, 574.591476486312, 574.2196649637486, 574.1602289495039, 574.0607635370835, 573.8256343013046, 573.281892567099, 572.3582333623045, 571.7119747605109, 570.2518052720333, 569.3761357372446, 568.4076514385434, 567.239786602253, 567.9158470588028, 569.0162041220321, 571.0951171224258, 573.6057870677845, 575.6809602607963, 578.6596694429406, 580.243437616384, 581.6770062920675, 584.6477492601567, 588.4296119376925, 591.6574215061831, 595.8462710620541, 602.0067537038029, 599.7742900679839, 598.4126848979123, 597.908261871433, 597.1914455856046, 597.6852755582197, 597.9386616438314, 598.3105326298214, 599.5772934694385, 600.6291607431666, 603.3194601467005, 605.8298815452123, 608.0201505227448, 610.9909598373658, 611.967534048563, 612.7425874094387, 614.3183155829856, 617.8476312498807, 622.8046960641091, 625.4806482236162, 623.6781192018622, 621.2142288403583, 619.6166099697424, 617.5811272752155, 615.8729998813712, 614.4325034321889, 613.2954763169055, 606.7381673340748, 604.2764015436031, 602.4154330347324, 601.0689369770882, 600.2863976886001, 598.753914856159, 597.6310915318624, 597.4938696937554, 598.1011756955339, 597.973027471944, 598.4955873089673, 599.9181377205973, 600.6391228690658, 599.1647960417305, 598.5201597450429, 598.6844642288635, 598.9162471282094, 599.2912222718409, 599.5956606578538, 599.4342553985393, 601.7613298399035, 602.0387924558481, 602.208352520325, 602.2283442428809, 602.1233121503121, 602.5991450548526, 602.8543466683009, 603.3006443893846, 603.4721026682143, 603.9351061342162, 603.9725127137666, 603.812707532356, 603.6698330500832, 606.0201695771957, 608.2022962303483, 610.1132920429071, 611.605653445646, 612.3010772500536, 612.4426138116773, 611.5209605653566, 609.6337704699006, 608.1233013711278, 607.6475532310578, 607.0797846855191, 605.3909598481509, 604.4941163867563, 603.6587374945384, 603.5040840220838, 603.4214253871343, 603.1725359548416, 602.8279174241187, 600.9641261593292, 595.2491143366917, 593.4917056671511, 591.8109105510554, 590.7519132080674, 589.0703701511059, 588.6217844018989, 585.0203381010837, 582.1199334052444, 579.8770627954152, 578.0572119741718, 576.570765583372, 575.8389817847872, 574.9546990123284, 574.4240328010966, 574.3808332829615]}, "alignment": "consistent"}

2724_NLY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1653413400.0, 1653417000.0, 1653420600.0, 1653424200.0, 1653427800.0, 1653431400.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508800.0, 1653512400.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589800.0, 1653593400.0, 1653597000.0, 1653600600.0, 1653604200.0, 1653607800.0, 1653674400.0, 1653678000.0, 1653681600.0, 1653685200.0, 1653688800.0, 1653692400.0, 1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0], "input_window": [[25.76, 25.4, 25.36, 25.48, 25.48, 25.6, 25.68, 25.84, 25.78, 25.54, 25.42, 25.3972, 25.54, 25.68, 25.84, 26.12, 26.14, 26.06, 26.18, 26.1, 26.34, 26.34, 26.54, 26.5, 26.48, 26.48, 26.44, 26.3604, 26.26, 26.44, 26.28, 26.38, 26.32, 26.44, 26.24, 26.08, 26.06, 26.24, 26.3432, 26.4, 26.24, 26.4, 26.56, 26.52, 26.48, 26.58, 26.44, 26.64, 26.46, 26.62, 26.5604, 26.52, 26.64, 26.62, 26.6232, 26.44, 26.54, 26.5, 26.5, 26.4604, 26.64, 26.56, 26.58, 26.66, 26.58, 26.64, 26.48, 26.37, 26.36, 26.24, 26.2004, 26.3, 26.88, 26.62, 26.76, 26.9, 26.88, 26.84, 26.44, 26.04, 25.98, 25.84, 25.9, 26.04, 26.3, 25.1, 24.92, 24.66, 24.58, 24.6436, 24.34, 24.2, 23.9008, 24.16, 23.96, 23.88, 23.7, 23.58, 23.5, 23.3, 23.02, 22.86, 22.84, 23.22, 22.72, 22.46, 22.248, 22.2, 22.12, 22.06, 22.06, 22.32, 22, 22.26, 22.5, 22.6, 22.62, 23.68, 23.84, 23.68, 23.7, 23.56, 23.72, 23.88, 23.78, 23.9, 23.68, 23.98, 24, 24.08], [25.76, 25.4, 25.38, 25.52, 25.5, 25.6, 25.7, 25.84, 25.7996, 25.56, 25.44, 25.44, 25.56, 25.78, 25.86, 26.12, 26.16, 26.0796, 26.2, 26.12, 26.36, 26.36, 26.54, 26.52, 26.48, 26.48, 26.48, 26.4, 26.28, 26.44, 26.3196, 26.4, 26.38, 26.46, 26.24, 26.08, 26.1, 26.274, 26.3596, 26.46, 26.28, 26.4, 26.56, 26.52, 26.48, 26.6, 26.46, 26.64, 26.48, 26.6352, 26.58, 26.56, 26.64, 26.63, 26.64, 26.4568, 26.56, 26.52, 26.52, 26.4604, 26.6796, 26.5996, 26.598, 26.66, 26.586, 26.68, 26.52, 26.4, 26.36, 26.24, 26.24, 26.32, 26.92, 26.6396, 26.7996, 26.92, 26.88, 26.86, 26.48, 26.08, 26, 25.8792, 25.9, 26.0796, 26.3196, 25.16, 24.92, 24.72, 24.5888, 24.68, 24.36, 24.28, 23.92, 24.16, 23.96, 23.88, 23.7, 23.68, 23.52, 23.32, 23.04, 22.88, 23, 23.34, 22.72, 22.4796, 22.28, 22.2312, 22.16, 22.0796, 22.06, 22.36, 22, 22.28, 22.5, 22.6, 22.68, 23.84, 23.8796, 23.7196, 23.72, 23.6, 23.72, 23.88, 23.8, 23.9008, 23.76, 23.9996, 24, 24.12], [25.6, 25.36, 25.3344, 25.46, 25.456, 25.5792, 25.66, 25.8164, 25.72, 25.52, 25.4, 25.36, 25.52, 25.68, 25.82, 26.08, 26.14, 26.04, 26.16, 26.08, 26.3232, 26.32, 26.5204, 26.48, 26.44, 26.44, 26.36, 26.36, 26.24, 26.4, 26.28, 26.36, 26.32, 26.36, 26.2004, 26.04, 26.04, 26.24, 26.32, 26.32, 26.22, 26.364, 26.54, 26.48, 26.44, 26.5604, 26.4, 26.58, 26.44, 26.6004, 26.52, 26.52, 26.48, 26.6, 26.6, 26.4, 26.54, 26.48, 26.48, 26.44, 26.64, 26.56, 26.56, 26.62, 26.56, 26.56, 26.48, 26.36, 26.34, 26.2, 26.2, 26.28, 26.8464, 26.6, 26.76, 26.88, 26.84, 26.84, 26.32, 26.04, 25.96, 25.84, 25.88, 26.02, 26.24, 25.04, 24.88, 24.66, 24.52, 24.62, 24.32, 24.08, 23.88, 24.08, 23.94, 23.84, 23.64, 23.56, 23.4804, 23.28, 23, 22.84, 22.8, 23.1672, 22.52, 22.4, 22.2, 22.2, 22.08, 22.04, 22, 22.28, 21.96, 22.24, 22.44, 22.58, 22.62, 23.6, 23.8, 23.68, 23.64, 23.56, 23.68, 23.84, 23.72, 23.84, 23.66, 23.88, 23.98, 24.08], [25.6, 25.38, 25.354, 25.5, 25.456, 25.6, 25.7, 25.84, 25.74, 25.54, 25.44, 25.42, 25.54, 25.74, 25.86, 26.08, 26.16, 26.06, 26.18, 26.1, 26.34, 26.34, 26.54, 26.52, 26.4704, 26.44, 26.48, 26.38, 26.26, 26.42, 26.3, 26.38, 26.38, 26.3908, 26.22, 26.06, 26.1, 26.26, 26.34, 26.44, 26.28, 26.364, 26.56, 26.4904, 26.48, 26.6, 26.44, 26.58, 26.46, 26.62, 26.52, 26.54, 26.62, 26.6, 26.62, 26.42, 26.54, 26.48, 26.5, 26.46, 26.64, 26.58, 26.58, 26.62, 26.58, 26.56, 26.52, 26.36, 26.34, 26.22, 26.24, 26.3, 26.8804, 26.62, 26.76, 26.9, 26.86, 26.84, 26.4, 26.06, 26, 25.86, 25.9, 26.06, 26.2404, 25.14, 24.9, 24.68, 24.52, 24.62, 24.34, 24.22, 23.9192, 24.1, 23.96, 23.84, 23.64, 23.68, 23.5096, 23.3, 23, 22.86, 22.92, 23.3352, 22.58, 22.42, 22.22, 22.22, 22.1508, 22.06, 22.02, 22.3, 21.9844, 22.26, 22.44, 22.58, 22.66, 23.7524, 23.84, 23.68, 23.66, 23.5996, 23.7, 23.86, 23.7596, 23.84, 23.7596, 23.9, 23.98, 24.1], [48600.25, 19142, 21118.5, 16149.75, 30628, 23051.75, 35764.75, 6132.25, 110777.75, 11516, 2433.25, 116834, 22415, 57128.5, 38432, 27183.25, 9208.25, 12008.25, 4652.25, 10380, 21250, 14305, 2151, 1813.5, 1344.5, 2769.75, 72989.75, 16161.25, 13505.75, 5916, 11035.75, 4028.75, 96395.25, 44753.25, 7647.75, 58672.75, 15133.25, 17566.75, 1916, 74794.25, 53209, 42110.25, 5467.5, 4608.25, 8107, 7842.5, 29489, 22620.25, 2065.5, 4086, 26955, 3409.25, 106684.25, 10166, 2907.5, 28648.25, 11043.25, 3220.75, 2809, 962, 6240.25, 6664.75, 2021.75, 40194.5, 1616.5, 94682.5, 30987, 4495, 1473.25, 25799.75, 8123, 3427.75, 74864, 1480.25, 3304.75, 4782, 33132.75, 2963.75, 102941, 14870.5, 9300, 9055.75, 5552, 30142.5, 36158.75, 120646.5, 12165, 62149.5, 9064.25, 39716, 15278, 147854.75, 15031.25, 36608.25, 5074, 40200.25, 66629.75, 160698, 128044.25, 25952.25, 8019.5, 8495.75, 100751.25, 64794.75, 149125.5, 17053.75, 28757.5, 12622, 63156.25, 5431, 67879.25, 31569.25, 26723.25, 8343, 12456.5, 7980.75, 28886.75, 196012.25, 28429.25, 5468.75, 34838.5, 14301.25, 7034.75, 13224.5, 37308.5, 14390.75, 53331.25, 44953.5, 3580.75, 1874.25]], "output_timestamps": [1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0], "output_window": [[24.12, 24.14, 24.32, 24.14, 24.14, 24.26, 24.32, 24.76, 25.0308, 25.16, 25.16, 25.1, 25.22, 25.32, 25.18, 25.4, 25.12, 25.04, 25.08, 25.08, 25.0804, 25.12, 24.86, 24.9, 24.88, 24.76, 23.8, 23.72, 23.54, 23.54, 23.6, 23.6036, 23.7], [24.12, 24.16, 24.32, 24.16, 24.2, 24.32, 24.36, 24.84, 25.04, 25.16, 25.1836, 25.12, 25.24, 25.44, 25.24, 25.4, 25.14, 25.04, 25.1196, 25.12, 25.12, 25.12, 24.88, 24.9196, 24.88, 24.8, 23.92, 23.76, 23.56, 23.56, 23.6, 23.6336, 23.72], [23.98, 24.08, 24.24, 24.12, 24.14, 24.24, 24.3, 24.74, 25, 25.14, 25.16, 25.08, 25.22, 25.32, 25.1604, 25.38, 25.12, 25, 25.08, 25.08, 25.04, 25.08, 24.84, 24.88, 24.86, 24.76, 23.56, 23.68, 23.52, 23.52, 23.54, 23.6, 23.68], [24.08, 24.08, 24.26, 24.16, 24.1604, 24.32, 24.36, 24.84, 25.0312, 25.16, 25.18, 25.1, 25.24, 25.3596, 25.22, 25.4, 25.14, 25.04, 25.1, 25.0804, 25.1, 25.1, 24.858, 24.9, 24.88, 24.8, 23.56, 23.7, 23.52, 23.54, 23.56, 23.62, 23.7], [72256, 30926.5, 35313.75, 7204.75, 23545, 18178, 27268.25, 46084.75, 26454.25, 3014.5, 3608.75, 5215.75, 7845.75, 104518, 65669.5, 4049.5, 1758.5, 9351, 4910.25, 50072, 37480.75, 6710.5, 18754.5, 15092.5, 9004.5, 10594.25, 133309.25, 49926, 10508.75, 1433.5, 72343.5, 14251.75, 4297.25]], "text": {"content": "Annaly Capital Management (NLY) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-22T21:50:20Z\n\nAnnaly Capital Management (NLY) closed the most recent trading day at $6.01, moving +1.01% from the previous trading session.\n\nArticle Content:\n\nNLY Quick QuoteNLY\nAnnaly Capital Management (NLY Quick QuoteNLY  -  Free Report)     closed the most recent trading day at $6.01, moving +1.01% from the previous trading session. This move outpaced the S&P 500's daily loss of 0.13%. At the same time, the Dow lost 0.15%, and the tech-heavy Nasdaq gained 0.14%.\nPrior to today's trading, shares of the real estate investment trust had lost 7.75% over the past month. This has lagged the Finance sector's loss of 4.35% and the S&P 500's loss of 3.32% in that time.\nWall Street will be looking for positivity from Annaly Capital Management as it approaches its next earnings report date. In that report, analysts expect Annaly Capital Management to post earnings of $0.25 per share. This would mark a year-over-year decline of 16.67%. Our most recent consensus estimate is calling for quarterly revenue of $315 million, down 2.43% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $0.98 per share and revenue of $1.49 billion, which would represent changes of -15.52% and -14.35%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Annaly Capital Management. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Annaly Capital Management is currently sporting a Zacks Rank of #3 (Hold).\nLooking at its valuation, Annaly Capital Management is holding a Forward P/E ratio of 6.09. This represents a discount compared to its industry's average Forward P/E of 8.28.\nWe can also see that NLY currently has a PEG ratio of 1.22. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The REIT and Equity Trust industry currently had an average PEG ratio of 1.77 as of yesterday's close.\nThe REIT and Equity Trust industry is part of the Finance sector. This group has a Zacks Industry Rank of 175, putting it in the bottom 31% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow NLY in the coming trading sessions, be sure to utilize Zacks.com.\nAnnaly Capital Management Inc (NLY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1655934620000, "published_utc": "2022-06-22T21:50:20Z", "article_url": "https://www.zacks.com/stock/news/1942493/annaly-capital-management-nly-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.2543028846153936, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.0776200543642473, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -7.421875000000008, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [25.6, 25.490000000000002, 25.444666666666667, 25.4585, 25.458, 25.481666666666666, 25.512857142857143, 25.55375, 25.574444444444442, 25.571, 25.555, 25.559, 25.5776, 25.6016, 25.642000000000003, 25.689999999999998, 25.736, 25.758, 25.802, 25.857999999999997, 25.948, 26.04, 26.139999999999997, 26.218, 26.27904, 26.31504, 26.34704, 26.379039999999996, 26.387040000000002, 26.419040000000003, 26.415039999999998, 26.419040000000003, 26.403039999999997, 26.390120000000003, 26.36508, 26.327080000000002, 26.289080000000002, 26.27708, 26.28508, 26.287079999999996, 26.28508, 26.283479999999997, 26.301479999999998, 26.311439999999997, 26.337440000000004, 26.39144, 26.425440000000002, 26.45744, 26.46944, 26.48744, 26.51144, 26.52904, 26.53504, 26.546, 26.560000000000002, 26.542, 26.552000000000003, 26.542, 26.546, 26.53, 26.542, 26.546, 26.542, 26.544, 26.54, 26.554000000000002, 26.552, 26.54, 26.524, 26.5, 26.459999999999997, 26.432, 26.462040000000002, 26.462040000000002, 26.480040000000002, 26.51404, 26.548039999999997, 26.59604, 26.60204, 26.586040000000004, 26.562040000000003, 26.518040000000003, 26.419999999999998, 26.363999999999997, 26.312040000000003, 26.13604, 25.94004, 25.724040000000002, 25.53604, 25.39204, 25.22604, 25.06204, 24.86396, 24.66796, 24.439919999999997, 24.309919999999998, 24.18392, 24.08392, 23.98288, 23.85088, 23.71688, 23.58088, 23.480960000000003, 23.40448, 23.26648, 23.12448, 22.98248, 22.83648, 22.7006, 22.5766, 22.4786, 22.4226, 22.32904, 22.22152, 22.20752, 22.22352, 22.26752, 22.42076, 22.58968, 22.75168, 22.915680000000002, 23.04564, 23.2172, 23.3772, 23.50916, 23.63516, 23.745119999999996, 23.75988, 23.77388, 23.81588], "in_sma_50": [25.6, 25.490000000000002, 25.444666666666667, 25.4585, 25.458, 25.481666666666666, 25.512857142857143, 25.55375, 25.574444444444442, 25.571, 25.55909090909091, 25.5475, 25.54692307692308, 25.560714285714287, 25.580666666666666, 25.611875, 25.644117647058824, 25.66722222222222, 25.69421052631579, 25.714499999999997, 25.744285714285713, 25.77136363636364, 25.804782608695653, 25.83458333333333, 25.860016, 25.882323076923075, 25.90445925925926, 25.921442857142857, 25.93311724137931, 25.949346666666667, 25.960658064516128, 25.9737625, 25.986072727272727, 25.997976470588235, 26.00432, 26.005866666666666, 26.008410810810812, 26.01503157894737, 26.023364102564102, 26.03378, 26.03978536585366, 26.047504761904765, 26.059423255813954, 26.06921818181818, 26.078346666666665, 26.089686956521742, 26.09714042553191, 26.107200000000002, 26.114400000000003, 26.124512, 26.142912000000003, 26.166112, 26.191432, 26.213431999999997, 26.236712, 26.253111999999998, 26.269912000000005, 26.282711999999997, 26.297911999999997, 26.316311999999996, 26.340311999999997, 26.363512, 26.384312, 26.401912000000003, 26.416311999999998, 26.425912000000004, 26.433112, 26.439112, 26.442311999999998, 26.444712, 26.442711999999997, 26.441912, 26.448719999999998, 26.45072, 26.456512000000004, 26.465712000000003, 26.473312, 26.482511999999996, 26.485312, 26.478112, 26.472111999999996, 26.461712000000002, 26.452111999999996, 26.445496, 26.445904, 26.427504, 26.403503999999998, 26.371904, 26.335504, 26.299103999999996, 26.260304, 26.217423999999998, 26.164607999999998, 26.1168, 26.0664, 26.0112, 25.9552, 25.897199999999998, 25.838192, 25.771792, 25.701392000000002, 25.627792, 25.553791999999998, 25.488496, 25.407695999999998, 25.327696, 25.241296, 25.156096, 25.069112, 24.981112000000003, 24.888712, 24.803112000000002, 24.711200000000005, 24.624000000000002, 24.5412, 24.461599999999997, 24.384399999999996, 24.332248, 24.282248, 24.231448, 24.179848000000003, 24.125840000000004, 24.062232000000005, 24.007032, 23.947024000000003, 23.885824, 23.823816, 23.765016, 23.716616, 23.677415999999997], "in_sma_200": [25.6, 25.490000000000002, 25.444666666666667, 25.4585, 25.458, 25.481666666666666, 25.512857142857143, 25.55375, 25.574444444444442, 25.571, 25.55909090909091, 25.5475, 25.54692307692308, 25.560714285714287, 25.580666666666666, 25.611875, 25.644117647058824, 25.66722222222222, 25.69421052631579, 25.714499999999997, 25.744285714285713, 25.77136363636364, 25.804782608695653, 25.83458333333333, 25.860016, 25.882323076923075, 25.90445925925926, 25.921442857142857, 25.93311724137931, 25.949346666666667, 25.960658064516128, 25.9737625, 25.986072727272727, 25.997976470588235, 26.00432, 26.005866666666666, 26.008410810810812, 26.01503157894737, 26.023364102564102, 26.03378, 26.03978536585366, 26.047504761904765, 26.059423255813954, 26.06921818181818, 26.078346666666665, 26.089686956521742, 26.09714042553191, 26.107200000000002, 26.114400000000003, 26.124512, 26.132266666666666, 26.14010769230769, 26.149162264150945, 26.15751111111111, 26.16592, 26.170457142857142, 26.176940350877196, 26.182165517241376, 26.18755254237288, 26.192093333333332, 26.19943606557377, 26.205574193548387, 26.21151746031746, 26.2179, 26.22347076923077, 26.2285696969697, 26.232919402985075, 26.23478823529412, 26.23631304347826, 26.236079999999998, 26.236135211267605, 26.237022222222222, 26.245835616438356, 26.250891891891893, 26.25768, 26.26613157894737, 26.273844155844156, 26.281102564102564, 26.28260759493671, 26.279825, 26.27637037037037, 26.27129268292683, 26.266819277108436, 26.264357142857143, 26.264075294117646, 26.25100465116279, 26.235475862068963, 26.2178, 26.19872359550562, 26.181182222222223, 26.160949450549452, 26.13985217391304, 26.11597419354839, 26.094527659574467, 26.072058947368422, 26.04880833333333, 26.02397525773196, 26.00005714285714, 25.974901010101007, 25.948152, 25.918962376237623, 25.88897254901961, 25.860147572815535, 25.835869230769234, 25.804860952380952, 25.772928301886793, 25.739723364485982, 25.70713333333333, 25.67450642201835, 25.641647272727273, 25.60901981981982, 25.579475, 25.54766017699115, 25.518821052631576, 25.492048695652173, 25.466944827586204, 25.44295384615385, 25.42862711864407, 25.41527731092437, 25.400816666666667, 25.386429752066114, 25.371783606557376, 25.3581918699187, 25.346109677419356, 25.3334176, 25.321565079365076, 25.309266141732284, 25.29825625, 25.288037209302328, 25.27889846153846], "in_ema_10": [25.6, 25.56, 25.52254545454545, 25.518446280991732, 25.507092411720507, 25.523984700498595, 25.555987482226122, 25.607626121821372, 25.63169409967203, 25.615022445186206, 25.583200182425074, 25.55352742198415, 25.551067890714304, 25.5854191833117, 25.635342968164117, 25.716189701225186, 25.796882482820607, 25.84472203139868, 25.90568166205346, 25.94101226895283, 26.013555492779584, 26.072909039546932, 26.157834668720213, 26.223682910771082, 26.268540563358155, 26.299715006383945, 26.332494096132315, 26.341131533199167, 26.326380345344774, 26.343402100736633, 26.335510809693606, 26.343599753385675, 26.350217980042824, 26.357596529125942, 26.33257897837577, 26.28301916412563, 26.249742952466423, 26.2516078701998, 26.267679166527106, 26.29901022715854, 26.295553822220622, 26.307998581816875, 26.35381702148653, 26.37865029030716, 26.397077510251314, 26.433972508387438, 26.435068415953356, 26.461419613052744, 26.46116150158861, 26.490041228572498, 26.495488277922952, 26.503581318300593, 26.524748351336846, 26.5384304692756, 26.553261293043672, 26.52903196703573, 26.531026154847414, 26.52174867214788, 26.51779436812099, 26.5072863011899, 26.531416064609918, 26.540249507408113, 26.547476869697544, 26.560662893388898, 26.564178730954552, 26.563418961690086, 26.55552460501916, 26.519974676833854, 26.487252008318606, 26.43866073407886, 26.40254060060997, 26.38389685504452, 26.474170154127336, 26.500684671558727, 26.547832913093504, 26.611863292531048, 26.6569790575254, 26.69025559252078, 26.63748184842609, 26.532485148712254, 26.435669667128206, 26.331002454923077, 26.252638372209788, 26.217613213626187, 26.221756265694154, 26.025073308295216, 25.82051452496881, 25.613148247701755, 25.41439402084689, 25.26995874432927, 25.1008753362694, 24.940716184220417, 24.75498596890761, 24.63589761092441, 24.513007136210877, 24.390642202354353, 24.254161801926287, 24.149768747030596, 24.033374429388665, 23.90003362404527, 23.736391146946133, 23.577047302046836, 23.457584156220136, 23.43533249145284, 23.279817493006867, 23.12348703973289, 22.95921666887236, 22.824813638168294, 22.702265703955874, 22.58549012141844, 22.482673735705998, 22.449460329214, 22.364903905720546, 22.34583046831681, 22.36295220135011, 22.40241543746827, 22.449248994292223, 22.686185540784543, 22.895969987914626, 23.038520899202872, 23.151517099347803, 23.2329867176482, 23.317898223530342, 23.41646218288846, 23.478850876908737, 23.544514353834423, 23.583620834955436, 23.64114431950899, 23.702754443234625, 23.774980908101057], "in_ema_50": [25.6, 25.59137254901961, 25.58206382160708, 25.578845632524448, 25.574028156739175, 25.575046660396463, 25.57994679136131, 25.59014495640596, 25.596021624782196, 25.593824698320148, 25.587792357209555, 25.581212264769963, 25.57959609752408, 25.585886446640785, 25.596635997752912, 25.615591448821426, 25.63694080376961, 25.65353136048453, 25.674177189485135, 25.69087612323082, 25.71633196153549, 25.740789531671354, 25.772131118664632, 25.801459310089548, 25.82769227832133, 25.85170434583814, 25.87634339109939, 25.89609463066412, 25.910365429461606, 25.930351098894484, 25.944847134231956, 25.96191195249737, 25.97830756220336, 25.994483736234603, 26.003327511284226, 26.0055499618221, 26.0092538848879, 26.019087065872693, 26.03167188681886, 26.047684754002432, 26.05679515580626, 26.068842404598172, 26.088103486770795, 26.10387982062292, 26.118629631578887, 26.137506900928734, 26.149369375402117, 26.166256850876543, 26.17777619005786, 26.195118300251668, 26.207858759065328, 26.22088390576865, 26.236535517307132, 26.250789026432344, 26.26526788814088, 26.27133581409614, 26.28187166452374, 26.28964140316987, 26.297890759908306, 26.304247985009944, 26.317414730695827, 26.32771219223717, 26.33760583175728, 26.348680112864837, 26.357751480987787, 26.365682795458856, 26.371734450538902, 26.371274276007966, 26.370047833811576, 26.36416360503465, 26.3592944440529, 26.3569691717371, 26.377495870884662, 26.38700583673232, 26.40163305882125, 26.421176860436105, 26.43838561100724, 26.45413519488931, 26.452012246070122, 26.436639216812473, 26.41951611027081, 26.397574302024896, 26.37806158429843, 26.36558858099261, 26.360679224875255, 26.312809451350734, 26.2574051591409, 26.19554613329224, 26.129838441790582, 26.07062909113213, 26.00276128363675, 25.93284907643531, 25.85388244598687, 25.78510274222268, 25.71353008566493, 25.64005831759964, 25.561624658085925, 25.487835455808046, 25.41025759479597, 25.32750239500005, 25.23622779127456, 25.143042387695168, 25.055864254844376, 24.988387225242636, 24.893940667389987, 24.79692338631587, 24.69586756724466, 24.598774721470363, 24.50277571278525, 24.406980586793672, 24.313373504958626, 24.23441768123476, 24.146181693735357, 24.07221378417711, 24.008205400483888, 23.952197345562954, 23.9015229398546, 23.89567498142893, 23.893491648823872, 23.88511942730137, 23.876291214466022, 23.865440578604613, 23.858952712776983, 23.85899378286416, 23.855095987457723, 23.854503987949577, 23.850782262931947, 23.85271237026795, 23.857704042022153, 23.867205844295796], "in_ema_200": [25.6, 25.597810945273633, 25.595384965718672, 25.59443586158217, 25.593058390322646, 25.593127461065706, 25.59419086941331, 25.5966367314092, 25.598063231594182, 25.59748548799623, 25.595918468215174, 25.59416803569562, 25.593629050265815, 25.595085477626355, 25.59772144302311, 25.60252023463482, 25.608067296976763, 25.612564139792916, 25.618210267755178, 25.623004195439208, 25.630138482051752, 25.637201780737804, 25.64618484759614, 25.654879525729513, 25.662994157314294, 25.670725558734052, 25.6787780407367, 25.685755373664694, 25.69146925054365, 25.698718312727298, 25.70470121508822, 25.711420605982866, 25.718073137266618, 25.724766936895808, 25.729694629066003, 25.732981249672314, 25.736633177536273, 25.74184080761054, 25.747792640370633, 25.75468027578983, 25.75990733772227, 25.76591820998374, 25.773819521327187, 25.780949675343834, 25.78790539996728, 25.79598594325119, 25.80239404331834, 25.81013141602164, 25.81659777009108, 25.824591822129975, 25.83151130648689, 25.83856094522832, 25.846336458211123, 25.853835597930416, 25.86145912431917, 25.86701674497271, 25.873713095769002, 25.87974580128374, 25.885917484853056, 25.891629748685368, 25.899076218847704, 25.905851579854193, 25.912559524333254, 25.919598733046357, 25.92616988993147, 25.932476657195835, 25.938322660606822, 25.942518455028647, 25.946473495277118, 25.949195152040534, 25.95208873261725, 25.9555505362728, 25.964753018498943, 25.97127288896164, 25.979120919917246, 25.988283895838467, 25.99695768791968, 26.005346168636898, 26.009273072431554, 26.0097778179795, 26.009680526258315, 26.008191167788084, 26.007114638755368, 26.007640861255314, 26.00995687258611, 26.001300585296697, 25.990342370517627, 25.977304137975164, 25.962803599288844, 25.949442369445173, 25.933428017510394, 25.91637898251029, 25.896506554823624, 25.878630867710953, 25.85954001330587, 25.83944508780034, 25.817560062051083, 25.796290807702317, 25.77353766533712, 25.74892535025914, 25.721572859211786, 25.693099497428587, 25.66550646760343, 25.64231933857255, 25.611848499382774, 25.580088812821753, 25.54665509329119, 25.5135540475868, 25.480093808307334, 25.446063024145072, 25.411972844800346, 25.381007940871985, 25.347210846932963, 25.316492331043086, 25.287870516803853, 25.260926531562028, 25.235046665576334, 25.220293962436273, 25.206559694153324, 25.191370045455283, 25.17613253256518, 25.160445641693887, 25.145913844264097, 25.133118681634606, 25.11945182908103, 25.106720965110075, 25.093316776402514, 25.081442977632342, 25.07048334601411, 25.060826795307506], "in_macd": [0.0, -0.017549857549859382, -0.03317382164106064, -0.0333900462522152, -0.036688911161213866, -0.027368205193493367, -0.011776561427403465, 0.011741410884233972, 0.022056159437404688, 0.013931746942741796, -0.0005695078259329023, -0.013519841244967523, -0.013939392029168829, 0.0018451695163044235, 0.02376361323977605, 0.058215230251164485, 0.0909255828355704, 0.10753995499901592, 0.128904036266686, 0.13779151832806136, 0.16232967073138482, 0.1797048081330601, 0.20722430543484904, 0.22482819300251577, 0.23210157280052002, 0.2327299863425445, 0.23376102274905364, 0.2239276635490377, 0.20409893296726622, 0.19900122173690704, 0.18316681867338502, 0.1750553425561172, 0.16670526477129144, 0.15912494440117086, 0.13774748605533205, 0.10666546044471659, 0.08428876846552313, 0.07856014918306897, 0.07955840872892139, 0.08741108035340162, 0.07980378797539345, 0.07963506844304646, 0.09423068626308151, 0.09904000864329987, 0.10084970556634332, 0.11069092445970696, 0.10437631334243136, 0.1094075859617476, 0.10253000654996214, 0.10873668927235158, 0.1043831023537436, 0.10137806300322438, 0.10425014826417467, 0.10371688004111235, 0.10371256015078245, 0.0865728501495191, 0.08173036681349188, 0.07221867340989618, 0.06553892873859013, 0.056367744979148426, 0.06289895149264879, 0.06251287167852126, 0.06149799009561718, 0.06319290634723984, 0.060609801913642514, 0.05629985055496789, 0.04909063110808631, 0.03011941209861746, 0.013317238662725828, -0.009571270310267721, -0.02579934690950836, -0.033433317499692805, 0.007266372978083524, 0.018298137620465837, 0.03790082345001977, 0.06399522604069219, 0.08051938503862033, 0.09095262203085852, 0.06299059834066512, 0.01324268122338168, -0.0306708456488316, -0.07589459638177587, -0.10727053104283257, -0.11786682707593599, -0.11043467351696279, -0.1911344429677122, -0.2713278869195257, -0.34861531010776403, -0.41795884325971144, -0.4595475505068549, -0.509230468714648, -0.5519252853308494, -0.6030813349836457, -0.6218653472759073, -0.6406634726071552, -0.6576629899167443, -0.6794413810861677, -0.6855704182578144, -0.6961527645517513, -0.7132306396874348, -0.7424143807232255, -0.767986663520805, -0.774483618265112, -0.7376264333124745, -0.7605875968588407, -0.7826729802999104, -0.8070114091463338, -0.8168832675400104, -0.820828646423486, -0.8218088874698211, -0.8164024223355248, -0.7805266741837471, -0.7687000717949317, -0.7286889152590206, -0.6746780215028707, -0.6135050646112674, -0.5522042571934982, -0.4107406131232416, -0.28823843485596967, -0.20173970903567096, -0.13326646562619615, -0.08291886505608304, -0.0345186781130451, 0.01655860428520839, 0.04837859927773991, 0.07917114692969207, 0.09598045182019987, 0.11925634081623926, 0.14251515594627762, 0.16868641958438957], "in_signal": [0.0, -0.0035099715099718765, -0.00944274153618963, -0.014232202479394745, -0.018723544215758572, -0.020452476411305532, -0.01871729341452512, -0.012625552554773302, -0.005689210156337705, -0.001765018736521805, -0.0015259165544040246, -0.0039247014925167245, -0.005927639599847146, -0.004373077776616832, 0.0012542604266617447, 0.012646454391562294, 0.028302280080363916, 0.04414981506409432, 0.06110065930461266, 0.07643883110930241, 0.0936169990337189, 0.11083456085358714, 0.13011250976983954, 0.14905564641637478, 0.16566483169320384, 0.17907786262307196, 0.1900144946482683, 0.1967971284284222, 0.19825748933619103, 0.19840623581633424, 0.1953583523877444, 0.191297750421419, 0.18637925329139352, 0.180928391513349, 0.1722922104217456, 0.15916686042633982, 0.1441912420341765, 0.131065023463955, 0.12076370051694828, 0.11409317648423895, 0.10723529878246985, 0.10171525271458517, 0.10021833942428444, 0.09998267326808753, 0.1001560797277387, 0.10226304867413236, 0.10268570160779217, 0.10403007847858325, 0.10373006409285904, 0.10473138912875755, 0.10466173177375476, 0.1040049980196487, 0.10405402806855389, 0.10398659846306559, 0.10393179080060896, 0.100460002670391, 0.09671407549901118, 0.09181499508118818, 0.08655978181266857, 0.08052137444596455, 0.07699688985530141, 0.07410008621994539, 0.07157966699507975, 0.06990231486551178, 0.06804381227513792, 0.06569501993110392, 0.062374142166500404, 0.05592319615292382, 0.04740200465488422, 0.03600734966185383, 0.023646010347581393, 0.012230144778126555, 0.011237390418117948, 0.012649539858587525, 0.017699796576873976, 0.02695888246963762, 0.037670982983434166, 0.048327310792919034, 0.051259968302468255, 0.04365651088665094, 0.028791039579554433, 0.007853912387288373, -0.015170976298735817, -0.035710146454175855, -0.05065505186673325, -0.07875093008692904, -0.11726632145344838, -0.16353611918431152, -0.2144206639993915, -0.2634460413008842, -0.312602926783637, -0.3604673984930795, -0.40899018579119273, -0.45156521808813566, -0.48938486899193956, -0.5230404931769006, -0.554320670758754, -0.5805706202585661, -0.6036870491172032, -0.6255957672312495, -0.6489594899296447, -0.6727649246478767, -0.6931086633713238, -0.702012217359554, -0.7137272932594114, -0.7275164306675113, -0.7434154263632757, -0.7581089945986227, -0.7706529249635954, -0.7808841174648405, -0.7879877784389775, -0.7864955575879315, -0.7829364604293316, -0.7720869513952695, -0.7526051654167898, -0.7247851452556853, -0.6902689676432479, -0.6343632967392466, -0.5651383243625913, -0.4924586012972072, -0.420620174163005, -0.3530799123416206, -0.28936766549590553, -0.22818241153968277, -0.17287020937619824, -0.1224619381150202, -0.07877346012797619, -0.0391674999391331, -0.0028309687620509533, 0.03147250890723715], "in_upper_bb": [null, 25.80112698372209, 25.71496526698368, 25.68602875276179, 25.655058366988058, 25.692636490733207, 25.766490549099114, 25.883372728065197, 25.906840459930656, 25.885142218323697, 25.86740432695715, 25.852236547916988, 25.838715767645404, 25.859452584947196, 25.907401742108235, 26.014332699640594, 26.115860099225756, 26.165103169747326, 26.232234721949887, 26.268727200229005, 26.368761694907434, 26.44383515306375, 26.547289911251237, 26.63643828690759, 26.69535299241177, 26.74655581577629, 26.800410873786078, 26.83560283392686, 26.849879175910097, 26.859618628482956, 26.82569813031719, 26.76940060122489, 26.705937686952137, 26.661522144628087, 26.6159801209065, 26.618561995747406, 26.62350446579406, 26.610132602822684, 26.60939200478925, 26.60611440563352, 26.605180499083552, 26.606407036246303, 26.610657754593486, 26.60544460585188, 26.606908215533124, 26.635763677714202, 26.63064757835719, 26.658216552372387, 26.66643692562823, 26.695841354282035, 26.70941819229386, 26.7236072439823, 26.749282100709152, 26.769175234556382, 26.78451297883008, 26.749129554035488, 26.71352091402698, 26.697276969531636, 26.690445674167577, 26.69009915623297, 26.682120326491543, 26.674200304668243, 26.676181944441304, 26.685300429530017, 26.687649440322307, 26.683739688956056, 26.678757123748703, 26.693163347132348, 26.708569340004125, 26.73365618288945, 26.751800822629377, 26.754480696096707, 26.815715310435884, 26.818154641901376, 26.841871632034863, 26.905519649925452, 26.949141179857094, 26.9858766241138, 26.986656823606946, 27.021370180472307, 27.044504149027084, 27.081133442916595, 27.096608341953438, 27.08407474747241, 27.066490388760773, 27.193805159716277, 27.31485728629659, 27.43640327843069, 27.536581150718664, 27.590282536479595, 27.650516490201795, 27.68607643580359, 27.639281041642807, 27.57062370541722, 27.455144892678657, 27.280178871843923, 27.083438066373226, 26.83211648741613, 26.648354030517982, 26.513568950240213, 26.379014087141073, 26.24104780268336, 26.03800148639849, 25.709422679515267, 25.296177553168313, 25.162239649064578, 25.063038898771097, 24.964922323745892, 24.868042441437197, 24.71789737754444, 24.593999077482138, 24.440076753483478, 24.34378129715846, 24.16259293668024, 23.981749410418505, 23.80614423481349, 23.661932236531527, 23.681443659148833, 23.764438314782108, 23.841631536051985, 23.948914757610105, 24.048295785085703, 24.15506967324023, 24.244721490241815, 24.36114096157329, 24.478407316535417, 24.559977510995914, 24.64663414715407, 24.72051319269979, 24.779263152485754], "in_lower_bb": [null, 25.178873016277915, 25.174368066349654, 25.230971247238212, 25.26094163301194, 25.270696842600124, 25.259223736615173, 25.224127271934805, 25.242048428958228, 25.256857781676306, 25.250777491224667, 25.24276345208301, 25.255130386200754, 25.261975986481378, 25.253931591225097, 25.20941730035941, 25.17237519489189, 25.169341274697118, 25.15618633068169, 25.16027279977099, 25.134238305092566, 25.155164846936255, 25.170310088748767, 25.18316171309241, 25.22568700758822, 25.258484184223704, 25.282629126213926, 25.30143716607314, 25.339160824089902, 25.417421371517044, 25.53734186968281, 25.68963939877511, 25.83710231304786, 25.946597855371913, 26.0281398790935, 26.023558004252592, 26.012615534205946, 26.045987397177317, 26.062727995210743, 26.10000559436648, 26.094939500916453, 26.096112963753704, 26.093862245406516, 26.09611539414813, 26.095611784466882, 26.082756322285796, 26.083872421642816, 26.07630344762761, 26.08808307437177, 26.078678645717975, 26.08710180770614, 26.088912756017706, 26.087237899290855, 26.088264765443615, 26.112927021169916, 26.18431044596451, 26.263919085973022, 26.30216303046837, 26.32499432583242, 26.32734084376703, 26.37131967350846, 26.400839695331758, 26.400858055558693, 26.40469957046998, 26.412350559677694, 26.412260311043948, 26.425242876251296, 26.38883665286766, 26.361430659995882, 26.296343817110557, 26.250199177370618, 26.223519303903288, 26.188324689564112, 26.187885358098622, 26.17816836796513, 26.16252035007456, 26.150898820142906, 26.1501633758862, 26.139383176393057, 26.064669819527698, 25.97753585097292, 25.868906557083406, 25.78543165804656, 25.74196525252759, 25.725589611239226, 25.456274840283726, 25.173222713703414, 24.88367672156931, 24.601498849281338, 24.387797463520403, 24.137563509798206, 23.894003564196407, 23.644678958357193, 23.46133629458278, 23.29681510732134, 23.165781128156077, 23.04052193362677, 22.97584351258387, 22.870565969482012, 22.729351049759785, 22.563905912858928, 22.401872197316642, 22.306918513601506, 22.363017320484733, 22.41022244683169, 22.27216035093542, 22.1033611012289, 21.95547767625411, 21.815437558562806, 21.709582622455564, 21.601480922517865, 21.563403246516526, 21.46621870284154, 21.463407063319757, 21.4922505895815, 21.541855765186508, 21.588067763468473, 21.575796340851163, 21.525841685217895, 21.486648463948015, 21.44536524238989, 21.419944214914292, 21.391170326759767, 21.353998509758185, 21.355539038426706, 21.380272683464582, 21.452662489004084, 21.534005852845926, 21.643046807300202, 21.788296847514246], "out_sma_10": [24.08, 24.08, 24.14, 24.145, 24.14808, 24.17673333333333, 24.202914285714286, 24.28255, 24.36573333333333, 24.445159999999998, 24.55516, 24.657159999999998, 24.75516, 24.87512, 24.98108, 25.089080000000003, 25.16708, 25.187079999999998, 25.19396, 25.186, 25.178, 25.178, 25.1398, 25.09384, 25.05984, 24.99984, 24.84184, 24.707839999999997, 24.54984, 24.3958, 24.2418, 24.0938, 23.978], "out_sma_50": [24.08, 24.08, 24.14, 24.145, 24.14808, 24.17673333333333, 24.202914285714286, 24.28255, 24.36573333333333, 24.445159999999998, 24.511963636363635, 24.56096666666667, 24.6132, 24.666514285714282, 24.703413333333334, 24.74695, 24.770070588235296, 24.785066666666665, 24.80164210526316, 24.81558, 24.82912380952381, 24.841436363636365, 24.84215652173913, 24.844566666666665, 24.845983999999998, 24.844215384615385, 24.796651851851852, 24.757485714285714, 24.71481379310345, 24.675653333333333, 24.639664516129034, 24.6078, 24.58029090909091], "out_sma_200": [24.08, 24.08, 24.14, 24.145, 24.14808, 24.17673333333333, 24.202914285714286, 24.28255, 24.36573333333333, 24.445159999999998, 24.511963636363635, 24.56096666666667, 24.6132, 24.666514285714282, 24.703413333333334, 24.74695, 24.770070588235296, 24.785066666666665, 24.80164210526316, 24.81558, 24.82912380952381, 24.841436363636365, 24.84215652173913, 24.844566666666665, 24.845983999999998, 24.844215384615385, 24.796651851851852, 24.757485714285714, 24.71481379310345, 24.675653333333333, 24.639664516129034, 24.6078, 24.58029090909091], "out_ema_10": [24.08, 24.08, 24.11272727272727, 24.121322314049586, 24.12842734785875, 24.163258739157158, 24.19902987749222, 24.31556989976636, 24.445684463445204, 24.575560015546074, 24.685458194537695, 24.76082943189448, 24.84795135336821, 24.940978380028533, 24.991709583659706, 25.065944204812485, 25.079408894846576, 25.072243641238103, 25.077290251922086, 25.077855660663523, 25.081881904179248, 25.085176103419386, 25.043871357343136, 25.017712928735293, 24.992674214419782, 24.957642539070733, 24.70352571378514, 24.52106649309693, 24.339054403442944, 24.193771784635135, 24.07854055106511, 23.99516954178054, 23.941502352365895], "out_ema_50": [24.08, 24.08, 24.08705882352941, 24.089919261822377, 24.092683212339146, 24.101597596168983, 24.1117310237702, 24.140290591465487, 24.175228215329586, 24.21384671668921, 24.251735080740616, 24.285000371691964, 24.322451337507964, 24.36312383407628, 24.39672682097525, 24.436070867211516, 24.463675931242435, 24.48627687511528, 24.510344448640172, 24.532699568301343, 24.554946644054233, 24.576321285463873, 24.58736750956333, 24.599627607227514, 24.610622603022517, 24.61804916760987, 24.576557043389876, 24.542182257374588, 24.502096678654016, 24.464367397138172, 24.428902009015104, 24.397180361602747, 24.369839955265384], "out_ema_200": [24.08, 24.08, 24.08179104477612, 24.082569243335563, 24.08334367872526, 24.085698467991676, 24.088427836469375, 24.095906166454753, 24.10521257275869, 24.11570797004467, 24.12629794049199, 24.13598651819854, 24.146971726972684, 24.15903767993813, 24.169594518943725, 24.181837359551253, 24.191371316172635, 24.19981538267838, 24.208772443547254, 24.217445354556734, 24.226226992819853, 24.23492125159777, 24.241121040139085, 24.24767704968994, 24.253968820339793, 24.259401966406063, 24.252442742859735, 24.24694580014471, 24.239712508600984, 24.23275019508257, 24.226056163290703, 24.22002575370572, 24.214851368096706], "out_macd": [0.0, 0.0, 0.01435897435897715, 0.017468040032145637, 0.019736760544944332, 0.034020951709731406, 0.048015449611373384, 0.09672321349885848, 0.14903472978108567, 0.19859577838077058, 0.2367579016041006, 0.25757713886905975, 0.2821212462547784, 0.30767664382188187, 0.3130562100773382, 0.32806235218543733, 0.31533995808567994, 0.29380144466751545, 0.2783647011670425, 0.2615346063884161, 0.24693171610443443, 0.23267666854741975, 0.19955175472300724, 0.1746755201913679, 0.15159954703761258, 0.1254106843440752, 0.004545784121571472, -0.07903265091453804, -0.15797264815462952, -0.21642452464582007, -0.2581583364307001, -0.2831274671860271, -0.2930818862429234], "out_signal": [0.0, 0.0, 0.00287179487179543, 0.005791043903865471, 0.008580187232081244, 0.013668340127611277, 0.0205377620243637, 0.035774852319262654, 0.05842682781162726, 0.08646061792545592, 0.11652007466118487, 0.14473148750275985, 0.17220943925316357, 0.19930288016690723, 0.22205354614899342, 0.2432553073562822, 0.2576722375021618, 0.26489807893523254, 0.26759140338159454, 0.2663800439829589, 0.262490378407254, 0.25652763643528714, 0.24513246009283118, 0.23104107211253852, 0.21515276709755335, 0.19720435054685775, 0.15867263726180053, 0.11113157962653282, 0.05731073407030035, 0.0025636823270762665, -0.04958072142447901, -0.09629007057678864, -0.1356484337100156], "out_upper_bb": [null, 24.08, 24.347846096908267, 24.315880074906353, 24.296706134983054, 24.370062344779278, 24.427278139861112, 24.778621504062528, 25.047222056644287, 25.2607381436775, 25.403597459287493, 25.476389745539674, 25.567159551902837, 25.666119693577087, 25.70816760284167, 25.778229453882403, 25.786641500087253, 25.77946032525228, 25.77876287868267, 25.774775188083268, 25.767814240478312, 25.743708165410304, 25.71457635873137, 25.657231539652827, 25.574059043199643, 25.503791305268845, 25.759138869035304, 25.900560726769427, 26.017265776555792, 26.071613955491028, 26.088196440499914, 26.0832034177939, 26.034466340515795], "out_lower_bb": [null, 24.08, 23.932153903091734, 23.974119925093646, 23.999453865016946, 23.983404321887384, 23.97855043156746, 23.786478495937473, 23.684244610022375, 23.629581856322496, 23.620329813439778, 23.645543587793664, 23.65924044809716, 23.666908877851476, 23.698659063824998, 23.715670546117593, 23.75349967638334, 23.79067300808105, 23.82452133184365, 23.856384811916733, 23.965345759521693, 24.091451834589698, 24.180383641268627, 24.311728460347176, 24.466860956800357, 24.58512869473115, 24.2497811309647, 23.99435927323057, 23.726534223444208, 23.510186044508973, 23.33160355950008, 23.1885965822061, 23.083333659484207], "overall_sma_10": [25.6, 25.490000000000002, 25.444666666666667, 25.4585, 25.458, 25.481666666666666, 25.512857142857143, 25.55375, 25.574444444444442, 25.571, 25.555, 25.559, 25.5776, 25.6016, 25.642000000000003, 25.689999999999998, 25.736, 25.758, 25.802, 25.857999999999997, 25.948, 26.04, 26.139999999999997, 26.218, 26.27904, 26.31504, 26.34704, 26.379039999999996, 26.387040000000002, 26.419040000000003, 26.415039999999998, 26.419040000000003, 26.403039999999997, 26.390120000000003, 26.36508, 26.327080000000002, 26.289080000000002, 26.27708, 26.28508, 26.287079999999996, 26.28508, 26.283479999999997, 26.301479999999998, 26.311439999999997, 26.337440000000004, 26.39144, 26.425440000000002, 26.45744, 26.46944, 26.48744, 26.51144, 26.52904, 26.53504, 26.546, 26.560000000000002, 26.542, 26.552000000000003, 26.542, 26.546, 26.53, 26.542, 26.546, 26.542, 26.544, 26.54, 26.554000000000002, 26.552, 26.54, 26.524, 26.5, 26.459999999999997, 26.432, 26.462040000000002, 26.462040000000002, 26.480040000000002, 26.51404, 26.548039999999997, 26.59604, 26.60204, 26.586040000000004, 26.562040000000003, 26.518040000000003, 26.419999999999998, 26.363999999999997, 26.312040000000003, 26.13604, 25.94004, 25.724040000000002, 25.53604, 25.39204, 25.22604, 25.06204, 24.86396, 24.66796, 24.439919999999997, 24.309919999999998, 24.18392, 24.08392, 23.98288, 23.85088, 23.71688, 23.58088, 23.480960000000003, 23.40448, 23.26648, 23.12448, 22.98248, 22.83648, 22.7006, 22.5766, 22.4786, 22.4226, 22.32904, 22.22152, 22.20752, 22.22352, 22.26752, 22.42076, 22.58968, 22.75168, 22.915680000000002, 23.04564, 23.2172, 23.3772, 23.50916, 23.63516, 23.745119999999996, 23.75988, 23.77388, 23.81588, 23.857879999999998, 23.905920000000002, 23.96192, 23.99192, 24.032, 24.08, 24.14004, 24.23404, 24.33916, 24.445159999999998, 24.55516, 24.657159999999998, 24.75516, 24.875120000000003, 24.98108, 25.089080000000003, 25.16708, 25.187079999999998, 25.19396, 25.186, 25.178, 25.178, 25.1398, 25.09384, 25.05984, 24.99984, 24.84184, 24.70784, 24.54984, 24.3958, 24.2418, 24.093799999999998, 23.978], "overall_sma_50": [25.6, 25.490000000000002, 25.444666666666667, 25.4585, 25.458, 25.481666666666666, 25.512857142857143, 25.55375, 25.574444444444442, 25.571, 25.55909090909091, 25.5475, 25.54692307692308, 25.560714285714287, 25.580666666666666, 25.611875, 25.644117647058824, 25.66722222222222, 25.69421052631579, 25.714499999999997, 25.744285714285713, 25.77136363636364, 25.804782608695653, 25.83458333333333, 25.860016, 25.882323076923075, 25.90445925925926, 25.921442857142857, 25.93311724137931, 25.949346666666667, 25.960658064516128, 25.9737625, 25.986072727272727, 25.997976470588235, 26.00432, 26.005866666666666, 26.008410810810812, 26.01503157894737, 26.023364102564102, 26.03378, 26.03978536585366, 26.047504761904765, 26.059423255813954, 26.06921818181818, 26.078346666666665, 26.089686956521742, 26.09714042553191, 26.107200000000002, 26.114400000000003, 26.124512, 26.142912000000003, 26.166112, 26.191432, 26.213431999999997, 26.236712, 26.253111999999998, 26.269912000000005, 26.282711999999997, 26.297911999999997, 26.316311999999996, 26.340311999999997, 26.363512, 26.384312, 26.401912000000003, 26.416311999999998, 26.425912000000004, 26.433112, 26.439112, 26.442311999999998, 26.444712, 26.442711999999997, 26.441912, 26.448719999999998, 26.45072, 26.456512000000004, 26.465712000000003, 26.473312, 26.482511999999996, 26.485312, 26.478112, 26.472111999999996, 26.461712000000002, 26.452111999999996, 26.445496, 26.445904, 26.427504, 26.403503999999998, 26.371904, 26.335504, 26.299103999999996, 26.260304, 26.217423999999998, 26.164607999999998, 26.1168, 26.0664, 26.0112, 25.9552, 25.897199999999998, 25.838192, 25.771792, 25.701392000000002, 25.627792, 25.553791999999998, 25.488496, 25.407695999999998, 25.327696, 25.241296, 25.156096, 25.069112, 24.981112000000003, 24.888712, 24.803112000000002, 24.711200000000005, 24.624000000000002, 24.5412, 24.461599999999997, 24.384399999999996, 24.332248, 24.282248, 24.231448, 24.179848000000003, 24.125840000000004, 24.062232000000005, 24.007032, 23.947024000000003, 23.885824, 23.823816, 23.765016, 23.716616, 23.677415999999997, 23.639016, 23.603415999999996, 23.570616, 23.532616000000004, 23.491016, 23.474616, 23.463816, 23.467015999999997, 23.47724, 23.48804, 23.504839999999998, 23.522440000000003, 23.548856, 23.574047999999998, 23.599248, 23.630448, 23.660448000000002, 23.687648, 23.719456, 23.755063999999997, 23.797064, 23.841864, 23.880624, 23.91192, 23.957920000000005, 24.00552, 24.03232, 24.06192, 24.089304000000002, 24.118903999999997, 24.149703999999996, 24.176104, 24.210416], "overall_sma_200": [25.6, 25.490000000000002, 25.444666666666667, 25.4585, 25.458, 25.481666666666666, 25.512857142857143, 25.55375, 25.574444444444442, 25.571, 25.55909090909091, 25.5475, 25.54692307692308, 25.560714285714287, 25.580666666666666, 25.611875, 25.644117647058824, 25.66722222222222, 25.69421052631579, 25.714499999999997, 25.744285714285713, 25.77136363636364, 25.804782608695653, 25.83458333333333, 25.860016, 25.882323076923075, 25.90445925925926, 25.921442857142857, 25.93311724137931, 25.949346666666667, 25.960658064516128, 25.9737625, 25.986072727272727, 25.997976470588235, 26.00432, 26.005866666666666, 26.008410810810812, 26.01503157894737, 26.023364102564102, 26.03378, 26.03978536585366, 26.047504761904765, 26.059423255813954, 26.06921818181818, 26.078346666666665, 26.089686956521742, 26.09714042553191, 26.107200000000002, 26.114400000000003, 26.124512, 26.132266666666666, 26.14010769230769, 26.149162264150945, 26.15751111111111, 26.16592, 26.170457142857142, 26.176940350877196, 26.182165517241376, 26.18755254237288, 26.192093333333332, 26.19943606557377, 26.205574193548387, 26.21151746031746, 26.2179, 26.22347076923077, 26.2285696969697, 26.232919402985075, 26.23478823529412, 26.23631304347826, 26.236079999999998, 26.236135211267605, 26.237022222222222, 26.245835616438356, 26.250891891891893, 26.25768, 26.26613157894737, 26.273844155844156, 26.281102564102564, 26.28260759493671, 26.279825, 26.27637037037037, 26.27129268292683, 26.266819277108436, 26.264357142857143, 26.264075294117646, 26.25100465116279, 26.235475862068963, 26.2178, 26.19872359550562, 26.181182222222223, 26.160949450549452, 26.13985217391304, 26.11597419354839, 26.094527659574467, 26.072058947368422, 26.04880833333333, 26.02397525773196, 26.00005714285714, 25.974901010101007, 25.948152, 25.918962376237623, 25.88897254901961, 25.860147572815535, 25.835869230769234, 25.804860952380952, 25.772928301886793, 25.739723364485982, 25.70713333333333, 25.67450642201835, 25.641647272727273, 25.60901981981982, 25.579475, 25.54766017699115, 25.518821052631576, 25.492048695652173, 25.466944827586204, 25.44295384615385, 25.42862711864407, 25.41527731092437, 25.400816666666667, 25.386429752066114, 25.371783606557376, 25.3581918699187, 25.346109677419356, 25.3334176, 25.321565079365076, 25.309266141732284, 25.29825625, 25.288037209302328, 25.27889846153846, 25.269746564885498, 25.260733333333334, 25.253209022556394, 25.245050746268657, 25.237016296296297, 25.230273529411765, 25.223921167883212, 25.221139130434782, 25.219772661870504, 25.219345714285716, 25.219066666666667, 25.218228169014086, 25.21838041958042, 25.219361111111112, 25.21936551724138, 25.22060273972603, 25.220054421768708, 25.21883783783784, 25.218040268456374, 25.21712266666667, 25.21634701986755, 25.21558157894737, 25.213244444444445, 25.21121038961039, 25.209073548387096, 25.206451282051283, 25.19596433121019, 25.186496202531643, 25.176015094339622, 25.16579, 25.155816149068325, 25.146335802469135, 25.137462576687117], "overall_ema_10": [25.6, 25.56, 25.52254545454545, 25.518446280991732, 25.507092411720507, 25.523984700498595, 25.555987482226122, 25.607626121821372, 25.63169409967203, 25.615022445186206, 25.583200182425074, 25.55352742198415, 25.551067890714304, 25.5854191833117, 25.635342968164117, 25.716189701225186, 25.796882482820607, 25.84472203139868, 25.90568166205346, 25.94101226895283, 26.013555492779584, 26.072909039546932, 26.157834668720213, 26.223682910771082, 26.268540563358155, 26.299715006383945, 26.332494096132315, 26.341131533199167, 26.326380345344774, 26.343402100736633, 26.335510809693606, 26.343599753385675, 26.350217980042824, 26.357596529125942, 26.33257897837577, 26.28301916412563, 26.249742952466423, 26.2516078701998, 26.267679166527106, 26.29901022715854, 26.295553822220622, 26.307998581816875, 26.35381702148653, 26.37865029030716, 26.397077510251314, 26.433972508387438, 26.435068415953356, 26.461419613052744, 26.46116150158861, 26.490041228572498, 26.495488277922952, 26.503581318300593, 26.524748351336846, 26.5384304692756, 26.553261293043672, 26.52903196703573, 26.531026154847414, 26.52174867214788, 26.51779436812099, 26.5072863011899, 26.531416064609918, 26.540249507408113, 26.547476869697544, 26.560662893388898, 26.564178730954552, 26.563418961690086, 26.55552460501916, 26.519974676833854, 26.487252008318606, 26.43866073407886, 26.40254060060997, 26.38389685504452, 26.474170154127336, 26.500684671558727, 26.547832913093504, 26.611863292531048, 26.6569790575254, 26.69025559252078, 26.63748184842609, 26.532485148712254, 26.435669667128206, 26.331002454923077, 26.252638372209788, 26.217613213626187, 26.221756265694154, 26.025073308295216, 25.82051452496881, 25.613148247701755, 25.41439402084689, 25.26995874432927, 25.1008753362694, 24.940716184220417, 24.75498596890761, 24.63589761092441, 24.513007136210877, 24.390642202354353, 24.254161801926287, 24.149768747030596, 24.033374429388665, 23.90003362404527, 23.736391146946133, 23.577047302046836, 23.457584156220136, 23.43533249145284, 23.279817493006867, 23.12348703973289, 22.95921666887236, 22.824813638168294, 22.702265703955874, 22.58549012141844, 22.482673735705998, 22.449460329214, 22.364903905720546, 22.34583046831681, 22.36295220135011, 22.40241543746827, 22.449248994292223, 22.686185540784543, 22.895969987914626, 23.038520899202872, 23.151517099347803, 23.2329867176482, 23.317898223530342, 23.41646218288846, 23.478850876908737, 23.544514353834423, 23.583620834955436, 23.64114431950899, 23.702754443234625, 23.774980908101057, 23.830438924809954, 23.875813665753597, 23.945665726525668, 23.984635594430088, 24.016592759079163, 24.07175771197386, 24.124165400705884, 24.254317146032086, 24.39556857402625, 24.534556106021476, 24.651909541290298, 24.73338053378297, 24.825493164004246, 24.922603497821655, 24.976675589126806, 25.05364366383102, 25.069344815861744, 25.064009394795967, 25.070553141196697, 25.072343479160935, 25.077371937495307, 25.08148613067798, 25.04085228873653, 25.015242781693523, 24.990653185021973, 24.95598896956343, 24.702172793279168, 24.519959558137497, 24.338148729385225, 24.19303077858791, 24.077934273390106, 23.994673496410087, 23.941096497062798], "overall_ema_50": [25.6, 25.59137254901961, 25.58206382160708, 25.578845632524448, 25.574028156739175, 25.575046660396463, 25.57994679136131, 25.59014495640596, 25.596021624782196, 25.593824698320148, 25.587792357209555, 25.581212264769963, 25.57959609752408, 25.585886446640785, 25.596635997752912, 25.615591448821426, 25.63694080376961, 25.65353136048453, 25.674177189485135, 25.69087612323082, 25.71633196153549, 25.740789531671354, 25.772131118664632, 25.801459310089548, 25.82769227832133, 25.85170434583814, 25.87634339109939, 25.89609463066412, 25.910365429461606, 25.930351098894484, 25.944847134231956, 25.96191195249737, 25.97830756220336, 25.994483736234603, 26.003327511284226, 26.0055499618221, 26.0092538848879, 26.019087065872693, 26.03167188681886, 26.047684754002432, 26.05679515580626, 26.068842404598172, 26.088103486770795, 26.10387982062292, 26.118629631578887, 26.137506900928734, 26.149369375402117, 26.166256850876543, 26.17777619005786, 26.195118300251668, 26.207858759065328, 26.22088390576865, 26.236535517307132, 26.250789026432344, 26.26526788814088, 26.27133581409614, 26.28187166452374, 26.28964140316987, 26.297890759908306, 26.304247985009944, 26.317414730695827, 26.32771219223717, 26.33760583175728, 26.348680112864837, 26.357751480987787, 26.365682795458856, 26.371734450538902, 26.371274276007966, 26.370047833811576, 26.36416360503465, 26.3592944440529, 26.3569691717371, 26.377495870884662, 26.38700583673232, 26.40163305882125, 26.421176860436105, 26.43838561100724, 26.45413519488931, 26.452012246070122, 26.436639216812473, 26.41951611027081, 26.397574302024896, 26.37806158429843, 26.36558858099261, 26.360679224875255, 26.312809451350734, 26.2574051591409, 26.19554613329224, 26.129838441790582, 26.07062909113213, 26.00276128363675, 25.93284907643531, 25.85388244598687, 25.78510274222268, 25.71353008566493, 25.64005831759964, 25.561624658085925, 25.487835455808046, 25.41025759479597, 25.32750239500005, 25.23622779127456, 25.143042387695168, 25.055864254844376, 24.988387225242636, 24.893940667389987, 24.79692338631587, 24.69586756724466, 24.598774721470363, 24.50277571278525, 24.406980586793672, 24.313373504958626, 24.23441768123476, 24.146181693735357, 24.07221378417711, 24.008205400483888, 23.952197345562954, 23.9015229398546, 23.89567498142893, 23.893491648823872, 23.88511942730137, 23.876291214466022, 23.865440578604613, 23.858952712776983, 23.85899378286416, 23.855095987457723, 23.854503987949577, 23.850782262931947, 23.85271237026795, 23.857704042022153, 23.867205844295796, 23.875550713146943, 23.88356833223922, 23.89833035842592, 23.908591912997455, 23.918466739938733, 23.934213142294077, 23.950910666125683, 23.98577691451291, 24.026773898257503, 24.071214137541524, 24.11469593606931, 24.153335311125417, 24.19594961264991, 24.241582961173442, 24.2799522568137, 24.32387569772297, 24.355880572322068, 24.38270878517218, 24.410837852420332, 24.437095191541104, 24.46309145853949, 24.488068264086962, 24.502575390985513, 24.518160669770396, 24.53235044742646, 24.542846508311698, 24.504303507985746, 24.47276219394709, 24.435398970655047, 24.400285285531318, 24.367332921392837, 24.33802574800488, 24.313005130436064], "overall_ema_200": [25.6, 25.597810945273633, 25.595384965718672, 25.59443586158217, 25.593058390322646, 25.593127461065706, 25.59419086941331, 25.5966367314092, 25.598063231594182, 25.59748548799623, 25.595918468215174, 25.59416803569562, 25.593629050265815, 25.595085477626355, 25.59772144302311, 25.60252023463482, 25.608067296976763, 25.612564139792916, 25.618210267755178, 25.623004195439208, 25.630138482051752, 25.637201780737804, 25.64618484759614, 25.654879525729513, 25.662994157314294, 25.670725558734052, 25.6787780407367, 25.685755373664694, 25.69146925054365, 25.698718312727298, 25.70470121508822, 25.711420605982866, 25.718073137266618, 25.724766936895808, 25.729694629066003, 25.732981249672314, 25.736633177536273, 25.74184080761054, 25.747792640370633, 25.75468027578983, 25.75990733772227, 25.76591820998374, 25.773819521327187, 25.780949675343834, 25.78790539996728, 25.79598594325119, 25.80239404331834, 25.81013141602164, 25.81659777009108, 25.824591822129975, 25.83151130648689, 25.83856094522832, 25.846336458211123, 25.853835597930416, 25.86145912431917, 25.86701674497271, 25.873713095769002, 25.87974580128374, 25.885917484853056, 25.891629748685368, 25.899076218847704, 25.905851579854193, 25.912559524333254, 25.919598733046357, 25.92616988993147, 25.932476657195835, 25.938322660606822, 25.942518455028647, 25.946473495277118, 25.949195152040534, 25.95208873261725, 25.9555505362728, 25.964753018498943, 25.97127288896164, 25.979120919917246, 25.988283895838467, 25.99695768791968, 26.005346168636898, 26.009273072431554, 26.0097778179795, 26.009680526258315, 26.008191167788084, 26.007114638755368, 26.007640861255314, 26.00995687258611, 26.001300585296697, 25.990342370517627, 25.977304137975164, 25.962803599288844, 25.949442369445173, 25.933428017510394, 25.91637898251029, 25.896506554823624, 25.878630867710953, 25.85954001330587, 25.83944508780034, 25.817560062051083, 25.796290807702317, 25.77353766533712, 25.74892535025914, 25.721572859211786, 25.693099497428587, 25.66550646760343, 25.64231933857255, 25.611848499382774, 25.580088812821753, 25.54665509329119, 25.5135540475868, 25.480093808307334, 25.446063024145072, 25.411972844800346, 25.381007940871985, 25.347210846932963, 25.316492331043086, 25.287870516803853, 25.260926531562028, 25.235046665576334, 25.220293962436273, 25.206559694153324, 25.191370045455283, 25.17613253256518, 25.160445641693887, 25.145913844264097, 25.133118681634606, 25.11945182908103, 25.106720965110075, 25.093316776402514, 25.081442977632342, 25.07048334601411, 25.060826795307506, 25.051067324707432, 25.04140496326756, 25.033629789503706, 25.024936955777303, 25.016334598008374, 25.00940589554063, 25.002944145336247, 25.001322810556783, 25.00162009602388, 25.00319601546643, 25.00495525909363, 25.00590097790862, 25.008230321412018, 25.011726537119362, 25.013798909884347, 25.017641706800923, 25.01885920225564, 25.019069558452106, 25.01987483647746, 25.02047707691052, 25.021268349777085, 25.022051749281793, 25.020419393567547, 25.01922119064648, 25.017835905167413, 25.01566838372296, 25.001184121198357, 24.98823701551479, 24.97362769197733, 24.959362739818356, 24.94543873245698, 24.932250287357906, 24.919989090468775], "overall_macd": [0.0, -0.017549857549859382, -0.03317382164106064, -0.0333900462522152, -0.036688911161213866, -0.027368205193493367, -0.011776561427403465, 0.011741410884233972, 0.022056159437404688, 0.013931746942741796, -0.0005695078259329023, -0.013519841244967523, -0.013939392029168829, 0.0018451695163044235, 0.02376361323977605, 0.058215230251164485, 0.0909255828355704, 0.10753995499901592, 0.128904036266686, 0.13779151832806136, 0.16232967073138482, 0.1797048081330601, 0.20722430543484904, 0.22482819300251577, 0.23210157280052002, 0.2327299863425445, 0.23376102274905364, 0.2239276635490377, 0.20409893296726622, 0.19900122173690704, 0.18316681867338502, 0.1750553425561172, 0.16670526477129144, 0.15912494440117086, 0.13774748605533205, 0.10666546044471659, 0.08428876846552313, 0.07856014918306897, 0.07955840872892139, 0.08741108035340162, 0.07980378797539345, 0.07963506844304646, 0.09423068626308151, 0.09904000864329987, 0.10084970556634332, 0.11069092445970696, 0.10437631334243136, 0.1094075859617476, 0.10253000654996214, 0.10873668927235158, 0.1043831023537436, 0.10137806300322438, 0.10425014826417467, 0.10371688004111235, 0.10371256015078245, 0.0865728501495191, 0.08173036681349188, 0.07221867340989618, 0.06553892873859013, 0.056367744979148426, 0.06289895149264879, 0.06251287167852126, 0.06149799009561718, 0.06319290634723984, 0.060609801913642514, 0.05629985055496789, 0.04909063110808631, 0.03011941209861746, 0.013317238662725828, -0.009571270310267721, -0.02579934690950836, -0.033433317499692805, 0.007266372978083524, 0.018298137620465837, 0.03790082345001977, 0.06399522604069219, 0.08051938503862033, 0.09095262203085852, 0.06299059834066512, 0.01324268122338168, -0.0306708456488316, -0.07589459638177587, -0.10727053104283257, -0.11786682707593599, -0.11043467351696279, -0.1911344429677122, -0.2713278869195257, -0.34861531010776403, -0.41795884325971144, -0.4595475505068549, -0.509230468714648, -0.5519252853308494, -0.6030813349836457, -0.6218653472759073, -0.6406634726071552, -0.6576629899167443, -0.6794413810861677, -0.6855704182578144, -0.6961527645517513, -0.7132306396874348, -0.7424143807232255, -0.767986663520805, -0.774483618265112, -0.7376264333124745, -0.7605875968588407, -0.7826729802999104, -0.8070114091463338, -0.8168832675400104, -0.820828646423486, -0.8218088874698211, -0.8164024223355248, -0.7805266741837471, -0.7687000717949317, -0.7286889152590206, -0.6746780215028707, -0.6135050646112674, -0.5522042571934982, -0.4107406131232416, -0.28823843485596967, -0.20173970903567096, -0.13326646562619615, -0.08291886505608304, -0.0345186781130451, 0.01655860428520839, 0.04837859927773991, 0.07917114692969207, 0.09598045182019987, 0.11925634081623926, 0.14251515594627762, 0.16868641958438957, 0.1856731769124309, 0.19686595627869963, 0.21775071553970093, 0.2236547210514246, 0.2257635034774026, 0.23757450391396873, 0.24731161817151914, 0.2904126436647978, 0.33612412923742596, 0.37838214067766174, 0.40877366370715507, 0.42154453031194805, 0.43791435992753946, 0.4552899887155064, 0.4525787008574689, 0.4596558548050744, 0.43922164943861475, 0.410229361479832, 0.3876259522644929, 0.363935805987353, 0.3427912662432995, 0.3223185782245288, 0.2833007334437312, 0.252853125898163, 0.22452120402174813, 0.19338341675080173, 0.0678665359345203, -0.020078217251274566, -0.10311096442246637, -0.1653946157455124, -0.21071206774225004, -0.23902959203892848, -0.2521099362367387], "overall_signal": [0.0, -0.0035099715099718765, -0.00944274153618963, -0.014232202479394745, -0.018723544215758572, -0.020452476411305532, -0.01871729341452512, -0.012625552554773302, -0.005689210156337705, -0.001765018736521805, -0.0015259165544040246, -0.0039247014925167245, -0.005927639599847146, -0.004373077776616832, 0.0012542604266617447, 0.012646454391562294, 0.028302280080363916, 0.04414981506409432, 0.06110065930461266, 0.07643883110930241, 0.0936169990337189, 0.11083456085358714, 0.13011250976983954, 0.14905564641637478, 0.16566483169320384, 0.17907786262307196, 0.1900144946482683, 0.1967971284284222, 0.19825748933619103, 0.19840623581633424, 0.1953583523877444, 0.191297750421419, 0.18637925329139352, 0.180928391513349, 0.1722922104217456, 0.15916686042633982, 0.1441912420341765, 0.131065023463955, 0.12076370051694828, 0.11409317648423895, 0.10723529878246985, 0.10171525271458517, 0.10021833942428444, 0.09998267326808753, 0.1001560797277387, 0.10226304867413236, 0.10268570160779217, 0.10403007847858325, 0.10373006409285904, 0.10473138912875755, 0.10466173177375476, 0.1040049980196487, 0.10405402806855389, 0.10398659846306559, 0.10393179080060896, 0.100460002670391, 0.09671407549901118, 0.09181499508118818, 0.08655978181266857, 0.08052137444596455, 0.07699688985530141, 0.07410008621994539, 0.07157966699507975, 0.06990231486551178, 0.06804381227513792, 0.06569501993110392, 0.062374142166500404, 0.05592319615292382, 0.04740200465488422, 0.03600734966185383, 0.023646010347581393, 0.012230144778126555, 0.011237390418117948, 0.012649539858587525, 0.017699796576873976, 0.02695888246963762, 0.037670982983434166, 0.048327310792919034, 0.051259968302468255, 0.04365651088665094, 0.028791039579554433, 0.007853912387288373, -0.015170976298735817, -0.035710146454175855, -0.05065505186673325, -0.07875093008692904, -0.11726632145344838, -0.16353611918431152, -0.2144206639993915, -0.2634460413008842, -0.312602926783637, -0.3604673984930795, -0.40899018579119273, -0.45156521808813566, -0.48938486899193956, -0.5230404931769006, -0.554320670758754, -0.5805706202585661, -0.6036870491172032, -0.6255957672312495, -0.6489594899296447, -0.6727649246478767, -0.6931086633713238, -0.702012217359554, -0.7137272932594114, -0.7275164306675113, -0.7434154263632757, -0.7581089945986227, -0.7706529249635954, -0.7808841174648405, -0.7879877784389775, -0.7864955575879315, -0.7829364604293316, -0.7720869513952695, -0.7526051654167898, -0.7247851452556853, -0.6902689676432479, -0.6343632967392466, -0.5651383243625913, -0.4924586012972072, -0.420620174163005, -0.3530799123416206, -0.28936766549590553, -0.22818241153968277, -0.17287020937619824, -0.1224619381150202, -0.07877346012797619, -0.0391674999391331, -0.0028309687620509533, 0.03147250890723715, 0.0623126425082759, 0.08922330526236066, 0.11492878731782871, 0.1366739740645479, 0.15449187994711885, 0.17110840474048883, 0.1863490474266949, 0.20716176667431546, 0.23295423918693758, 0.2620398194850824, 0.291386588329497, 0.3174181767259872, 0.3415174133662977, 0.3642719284361395, 0.38193328292040535, 0.3974777972973392, 0.40582656772559433, 0.4067071264764419, 0.4028908916340521, 0.3950998745047123, 0.38463815285242975, 0.3721742379268496, 0.354399537030226, 0.33409025480381344, 0.3121764446474004, 0.28841783906808066, 0.2443075784413686, 0.19143041930284, 0.13252214255777875, 0.07293879089712052, 0.01620861916924641, -0.03483902307238857, -0.0782932057052586], "overall_upper_bb": [null, 25.80112698372209, 25.71496526698368, 25.68602875276179, 25.655058366988058, 25.692636490733207, 25.766490549099114, 25.883372728065197, 25.906840459930656, 25.885142218323697, 25.86740432695715, 25.852236547916988, 25.838715767645404, 25.859452584947196, 25.907401742108235, 26.014332699640594, 26.115860099225756, 26.165103169747326, 26.232234721949887, 26.268727200229005, 26.368761694907434, 26.44383515306375, 26.547289911251237, 26.63643828690759, 26.69535299241177, 26.74655581577629, 26.800410873786078, 26.83560283392686, 26.849879175910097, 26.859618628482956, 26.82569813031719, 26.76940060122489, 26.705937686952137, 26.661522144628087, 26.6159801209065, 26.618561995747406, 26.62350446579406, 26.610132602822684, 26.60939200478925, 26.60611440563352, 26.605180499083552, 26.606407036246303, 26.610657754593486, 26.60544460585188, 26.606908215533124, 26.635763677714202, 26.63064757835719, 26.658216552372387, 26.66643692562823, 26.695841354282035, 26.70941819229386, 26.7236072439823, 26.749282100709152, 26.769175234556382, 26.78451297883008, 26.749129554035488, 26.71352091402698, 26.697276969531636, 26.690445674167577, 26.69009915623297, 26.682120326491543, 26.674200304668243, 26.676181944441304, 26.685300429530017, 26.687649440322307, 26.683739688956056, 26.678757123748703, 26.693163347132348, 26.708569340004125, 26.73365618288945, 26.751800822629377, 26.754480696096707, 26.815715310435884, 26.818154641901376, 26.841871632034863, 26.905519649925452, 26.949141179857094, 26.9858766241138, 26.986656823606946, 27.021370180472307, 27.044504149027084, 27.081133442916595, 27.096608341953438, 27.08407474747241, 27.066490388760773, 27.193805159716277, 27.31485728629659, 27.43640327843069, 27.536581150718664, 27.590282536479595, 27.650516490201795, 27.68607643580359, 27.639281041642807, 27.57062370541722, 27.455144892678657, 27.280178871843923, 27.083438066373226, 26.83211648741613, 26.648354030517982, 26.513568950240213, 26.379014087141073, 26.24104780268336, 26.03800148639849, 25.709422679515267, 25.296177553168313, 25.162239649064578, 25.063038898771097, 24.964922323745892, 24.868042441437197, 24.71789737754444, 24.593999077482138, 24.440076753483478, 24.34378129715846, 24.16259293668024, 23.981749410418505, 23.80614423481349, 23.661932236531527, 23.681443659148833, 23.764438314782108, 23.841631536051985, 23.948914757610105, 24.048295785085703, 24.15506967324023, 24.244721490241815, 24.36114096157329, 24.478407316535417, 24.559977510995914, 24.64663414715407, 24.72051319269979, 24.779263152485754, 24.797108683751, 24.820471037258933, 24.779057051433384, 24.720540325763338, 24.644466379703836, 24.562520351638852, 24.409190910153164, 24.602938600977286, 24.813009937596323, 25.01127286837919, 25.174338585871432, 25.283284844916142, 25.40769678302563, 25.545143400068216, 25.62361800114041, 25.723298852343085, 25.748274602365317, 25.757752083923407, 25.76804616807342, 25.774775188083417, 25.76781424047847, 25.74370816541048, 25.714576358731563, 25.65723153965304, 25.574059043199906, 25.50379130526916, 25.7591388690355, 25.900560726769577, 26.01726577655592, 26.071613955491138, 26.088196440500017, 26.083203417793996, 26.03446634051589], "overall_lower_bb": [null, 25.178873016277915, 25.174368066349654, 25.230971247238212, 25.26094163301194, 25.270696842600124, 25.259223736615173, 25.224127271934805, 25.242048428958228, 25.256857781676306, 25.250777491224667, 25.24276345208301, 25.255130386200754, 25.261975986481378, 25.253931591225097, 25.20941730035941, 25.17237519489189, 25.169341274697118, 25.15618633068169, 25.16027279977099, 25.134238305092566, 25.155164846936255, 25.170310088748767, 25.18316171309241, 25.22568700758822, 25.258484184223704, 25.282629126213926, 25.30143716607314, 25.339160824089902, 25.417421371517044, 25.53734186968281, 25.68963939877511, 25.83710231304786, 25.946597855371913, 26.0281398790935, 26.023558004252592, 26.012615534205946, 26.045987397177317, 26.062727995210743, 26.10000559436648, 26.094939500916453, 26.096112963753704, 26.093862245406516, 26.09611539414813, 26.095611784466882, 26.082756322285796, 26.083872421642816, 26.07630344762761, 26.08808307437177, 26.078678645717975, 26.08710180770614, 26.088912756017706, 26.087237899290855, 26.088264765443615, 26.112927021169916, 26.18431044596451, 26.263919085973022, 26.30216303046837, 26.32499432583242, 26.32734084376703, 26.37131967350846, 26.400839695331758, 26.400858055558693, 26.40469957046998, 26.412350559677694, 26.412260311043948, 26.425242876251296, 26.38883665286766, 26.361430659995882, 26.296343817110557, 26.250199177370618, 26.223519303903288, 26.188324689564112, 26.187885358098622, 26.17816836796513, 26.16252035007456, 26.150898820142906, 26.1501633758862, 26.139383176393057, 26.064669819527698, 25.97753585097292, 25.868906557083406, 25.78543165804656, 25.74196525252759, 25.725589611239226, 25.456274840283726, 25.173222713703414, 24.88367672156931, 24.601498849281338, 24.387797463520403, 24.137563509798206, 23.894003564196407, 23.644678958357193, 23.46133629458278, 23.29681510732134, 23.165781128156077, 23.04052193362677, 22.97584351258387, 22.870565969482012, 22.729351049759785, 22.563905912858928, 22.401872197316642, 22.306918513601506, 22.363017320484733, 22.41022244683169, 22.27216035093542, 22.1033611012289, 21.95547767625411, 21.815437558562806, 21.709582622455564, 21.601480922517865, 21.563403246516526, 21.46621870284154, 21.463407063319757, 21.4922505895815, 21.541855765186508, 21.588067763468473, 21.575796340851163, 21.525841685217895, 21.486648463948015, 21.44536524238989, 21.419944214914292, 21.391170326759767, 21.353998509758185, 21.355539038426706, 21.380272683464582, 21.452662489004084, 21.534005852845926, 21.643046807300202, 21.788296847514246, 21.976451316248998, 22.13108896274106, 22.400062948566614, 22.648579674236657, 22.89669362029617, 23.152639648361152, 23.475969089846835, 23.390981399022717, 23.300030062403675, 23.249767131620803, 23.23870141412857, 23.279795155083857, 23.309383216974364, 23.32189659993178, 23.38946199885959, 23.44578114765691, 23.558845397634688, 23.663367916076588, 23.765073831926586, 23.856384811916584, 23.96534575952153, 24.09145183458952, 24.180383641268435, 24.311728460346956, 24.466860956800087, 24.585128694730834, 24.249781130964504, 23.994359273230423, 23.72653422344408, 23.510186044508863, 23.331603559499978, 23.188596582206003, 23.08333365948411]}, "alignment": "consistent"}

2725_VECO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663608600.0, 1663612200.0, 1663615800.0, 1663619340.0, 1663623120.0, 1663626600.0, 1663630200.0, 1663696860.0, 1663700400.0, 1663703940.0, 1663707480.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788540.0, 1663792320.0, 1663795980.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873140.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957740.0, 1663961400.0, 1663964940.0, 1663968600.0, 1663972140.0, 1663975800.0, 1664215200.0, 1664218740.0, 1664222460.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307060.0, 1664310540.0, 1664314200.0, 1664317740.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395260.0, 1664398920.0, 1664402520.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490540.0, 1664494260.0, 1664560800.0, 1664564460.0, 1664568060.0, 1664571600.0, 1664575140.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825640.0, 1664829000.0, 1664832540.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664909940.0, 1664913540.0, 1664917200.0, 1664920740.0, 1664924400.0, 1664991000.0, 1664994540.0, 1664998020.0, 1665001740.0, 1665005400.0, 1665008940.0, 1665012600.0, 1665079260.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167280.0, 1665171000.0, 1665174720.0, 1665178140.0, 1665181740.0, 1665185400.0, 1665424740.0, 1665428340.0, 1665431880.0, 1665435600.0, 1665439200.0, 1665442680.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520260.0, 1665523800.0, 1665527340.0, 1665531000.0, 1665597600.0, 1665601140.0, 1665604560.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665692940.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784860.0, 1665788400.0, 1666027800.0, 1666031340.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119480.0, 1666123140.0, 1666126920.0, 1666130460.0, 1666134000.0], "input_window": [[19.35, 19.72, 19.51, 19.53, 19.67, 19.61, 19.7, 19.58, 19.54, 19.69, 19.58, 19.41, 19.59, 19.81, 20.0461, 19.885, 19.925, 19.84, 19.6, 19.59, 19.25, 19.2, 19.07, 19.01, 18.96, 18.73, 18.72, 18.47, 18.56, 18.321, 18.34, 18.4, 18.57, 18.85, 18.73, 18.67, 18.66, 18.6, 18.72, 18.82, 18.79, 18.89, 18.7, 18.67, 18.71, 18.79, 18.73, 18.83, 19.001, 18.95, 18.82, 18.9, 18.63, 18.38, 18.34, 18.5, 18.52, 18.43, 18.49, 18.52, 18.74, 18.74, 18.66, 18.53, 18.42, 18.53, 19.09, 19.065, 19.04, 19.16, 19.235, 19.23, 19.83, 19.85, 19.85, 19.72, 19.72, 19.75, 19.47, 19.13, 19.22, 19.31, 19.52, 19.51, 19.68, 19.9, 19.73, 19.63, 19.73, 19.9, 19.69, 19.29, 18.92, 18.69, 18.68, 18.62, 18.55, 18.49, 18.07, 18.07, 18.4, 18.3, 18.55, 18.49, 18.11, 18.15, 18.2, 18.29, 18.32, 18.24, 17.88, 17.89, 17.58, 17.59, 17.35, 17.235, 17.22, 16.5, 16.84, 17.63, 17.5, 17.67, 17.74, 17.91, 17.58, 17.455, 17.16, 17.34, 17.29, 17.33, 17.52, 17.53, 17.63, 17.645, 17.62, 17.49, 17.4927, 17.91, 17.94, 17.83, 17.77, 17.83, 17.51], [19.35, 19.72, 19.51, 19.53, 19.67, 19.61, 19.7, 19.58, 19.56, 19.69, 19.58, 19.41, 19.62, 19.81, 20.0461, 19.885, 19.925, 19.84, 19.6, 19.59, 19.25, 19.21, 19.105, 19.01, 18.96, 18.755, 18.72, 18.47, 18.56, 18.323, 18.34, 18.4, 18.58, 18.87, 18.73, 18.67, 18.66, 18.61, 18.74, 18.82, 18.79, 18.92, 18.7, 18.67, 18.735, 18.79, 18.8, 18.83, 19.001, 18.95, 18.82, 18.91, 18.63, 18.39, 18.34, 18.5188, 18.52, 18.43, 18.49, 18.52, 18.74, 18.74, 18.66, 18.53, 18.44, 18.53, 19.09, 19.07, 19.04, 19.16, 19.235, 19.23, 19.84, 19.85, 19.86, 19.72, 19.74, 19.75, 19.47, 19.13, 19.22, 19.31, 19.52, 19.54, 19.68, 19.9, 19.73, 19.63, 19.749, 19.9, 19.7, 19.29, 18.92, 18.69, 18.68, 18.62, 18.55, 18.5, 18.07, 18.07, 18.4, 18.3, 18.55, 18.5, 18.575, 18.16, 18.2, 18.29, 18.32, 18.24, 17.89, 17.9, 17.58, 17.59, 17.36, 17.24, 17.23, 16.69, 16.84, 17.63, 17.5, 17.67, 17.76, 17.93, 17.58, 17.455, 17.22, 17.34, 17.31, 17.33, 17.52, 17.53, 17.63, 17.645, 17.62, 17.49, 17.4927, 17.92, 17.94, 17.83, 17.77, 17.83, 17.51], [19.35, 19.68, 19.51, 19.52, 19.66, 19.6, 19.7, 19.52, 19.54, 19.69, 19.57, 19.41, 19.59, 19.75, 20.0461, 19.885, 19.925, 19.84, 19.56, 19.58, 19.25, 19.2, 19.07, 19.01, 18.95, 18.73, 18.72, 18.47, 18.56, 18.321, 18.34, 18.4, 18.57, 18.85, 18.73, 18.67, 18.65, 18.6, 18.72, 18.71, 18.77, 18.89, 18.7, 18.67, 18.7, 18.79, 18.67, 18.83, 19.001, 18.95, 18.82, 18.9, 18.6, 18.38, 18.34, 18.5, 18.48, 18.43, 18.49, 18.5, 18.7, 18.733, 18.66, 18.52, 18.42, 18.53, 19.09, 19.065, 19.04, 19.16, 19.235, 19.22, 19.81, 19.835, 19.85, 19.72, 19.72, 19.75, 19.325, 19.11, 19.21, 19.31, 19.52, 19.51, 19.67, 19.9, 19.73, 19.63, 19.73, 19.9, 19.69, 18.66, 18.91, 18.69, 18.68, 18.61, 18.55, 18.49, 18.07, 18.07, 18.4, 18.29, 18.55, 18.49, 17.89, 18.13, 18.2, 18.29, 18.32, 18.23, 17.88, 17.89, 17.58, 17.57, 17.35, 17.22, 17.22, 16.41, 16.84, 17.63, 17.5, 17.67, 17.74, 17.91, 17.45, 17.45, 17.16, 17.34, 17.28, 17.33, 17.52, 17.53, 17.62, 17.64, 17.62, 17.49, 17.48, 17.91, 17.94, 17.81, 17.77, 17.82, 17.51], [19.35, 19.68, 19.51, 19.52, 19.67, 19.61, 19.7, 19.52, 19.56, 19.69, 19.57, 19.41, 19.62, 19.75, 20.0461, 19.885, 19.925, 19.84, 19.56, 19.58, 19.25, 19.21, 19.105, 19.01, 18.95, 18.755, 18.72, 18.47, 18.56, 18.323, 18.34, 18.4, 18.58, 18.87, 18.73, 18.67, 18.65, 18.61, 18.74, 18.71, 18.79, 18.92, 18.7, 18.67, 18.735, 18.79, 18.8, 18.83, 19.001, 18.95, 18.82, 18.9, 18.6, 18.38, 18.34, 18.5188, 18.48, 18.43, 18.49, 18.5, 18.7, 18.733, 18.66, 18.52, 18.44, 18.53, 19.09, 19.07, 19.04, 19.16, 19.235, 19.22, 19.84, 19.835, 19.86, 19.72, 19.74, 19.75, 19.325, 19.11, 19.21, 19.31, 19.52, 19.53, 19.67, 19.9, 19.73, 19.63, 19.749, 19.9, 19.7, 18.66, 18.91, 18.69, 18.68, 18.61, 18.55, 18.5, 18.07, 18.07, 18.4, 18.29, 18.55, 18.5, 18.13, 18.15, 18.2, 18.29, 18.32, 18.24, 17.89, 17.89, 17.58, 17.5704, 17.36, 17.22, 17.23, 16.41, 16.84, 17.63, 17.5, 17.67, 17.75, 17.93, 17.48, 17.45, 17.22, 17.34, 17.31, 17.33, 17.52, 17.53, 17.62, 17.64, 17.62, 17.49, 17.48, 17.92, 17.94, 17.81, 17.77, 17.82, 17.51], [2412, 657, 271, 421, 1229, 707, 447, 252, 878, 200, 779, 312, 771, 2473, 155, 118, 124, 152, 233, 502, 459, 609, 868, 100, 321, 771, 3203, 298, 236, 228, 369, 886, 959, 722, 131, 550, 1023, 935, 585, 1460, 963, 860, 147, 433, 1609, 445, 9293, 169, 200, 357, 366, 1130, 2084, 2599, 496, 1816, 761, 112, 241, 388, 380, 1188, 117, 673, 574, 1212, 140, 380, 230, 607, 637, 1942, 879, 540, 555, 600, 488, 418, 2307, 677, 1082, 3522, 110, 1600, 1067, 209, 100, 204, 291, 1050, 922, 3465, 836, 249, 195, 476, 941, 247, 126, 291, 350, 641, 438, 931, 10289, 1634, 822, 259, 139, 641, 754, 704, 135, 948, 1622, 4024, 782, 6224, 375, 123, 118, 414, 1983, 548, 2922, 1350, 1752, 644, 1977, 347, 2020, 100, 588, 411, 121, 290, 2546, 464, 610, 346, 123, 256, 271]], "output_timestamps": [1666200600.0, 1666204200.0, 1666207860.0, 1666211340.0, 1666214880.0, 1666218240.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666296000.0, 1666299420.0, 1666303080.0, 1666306740.0, 1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387620.0, 1666391400.0, 1666394940.0, 1666634400.0, 1666638000.0, 1666641600.0, 1666645140.0, 1666648800.0, 1666652460.0, 1666719000.0, 1666722600.0, 1666726200.0, 1666729980.0, 1666733400.0, 1666737000.0, 1666740540.0], "output_window": [[17.6, 17.83, 17.709, 17.63, 17.605, 17.71, 17.65, 18.12, 18.3, 18.27, 17.96, 17.845, 17.92, 17.92, 18.155, 18.15, 18.28, 18.3359, 18.3682, 18.51, 18.29, 18.39, 18.62, 18.56, 18.575, 18.64, 18.78, 18.97, 19.1, 19.09, 18.86, 19.04, 19], [17.6, 17.83, 17.71, 17.66, 17.605, 17.72, 17.65, 18.12, 18.3, 18.3, 17.96, 17.845, 17.92, 18.06, 18.165, 18.15, 18.28, 18.3359, 18.385, 18.51, 18.335, 18.395, 18.62, 18.56, 18.575, 18.64, 18.78, 18.97, 19.1, 19.09, 18.86, 19.04, 19], [17.6, 17.83, 17.709, 17.63, 17.605, 17.71, 17.65, 18.12, 18.29, 18.26, 17.96, 17.845, 17.92, 17.92, 18.155, 18.15, 18.27, 18.3359, 18.3682, 18.51, 18.24, 18.39, 18.605, 18.56, 18.575, 18.64, 18.49, 18.95, 19.06, 19.09, 18.86, 19.04, 19], [17.6, 17.83, 17.71, 17.63, 17.605, 17.72, 17.65, 18.12, 18.3, 18.26, 17.96, 17.845, 17.92, 17.97, 18.165, 18.15, 18.28, 18.3359, 18.3768, 18.51, 18.25, 18.395, 18.62, 18.56, 18.575, 18.64, 18.51, 18.95, 19.06, 19.09, 18.86, 19.04, 19], [2333, 791, 2418, 2126, 174, 786, 441, 299, 582, 2419, 150, 133, 441, 10928, 200, 301, 1092, 389, 1906, 180, 1179, 281, 401, 456, 100, 110, 3211, 1067, 2546, 755, 200, 164, 201]], "text": {"content": "Veeco Announces Date for Third Quarter Financial Results and Conference Call\nBy Veeco Instruments Inc.\nPublished on: 2022-10-18T20:05:00Z\n\nPLAINVIEW, N.Y., Oct.  18, 2022  (GLOBE NEWSWIRE) -- Veeco Instruments Inc. (NASDAQ: VECO) plans to release its third quarter 2022 financial results after the market closes on Monday, November 7, 2022. The company will host a conference call to review these results starting at 5:00pm ET that day.\n\nArticle Content:\n\nOctober 18, 2022 16:05 ET\n\n\r\n            | Source:\r\n            \nVeeco Instruments Inc.\n\n\n\n\n\nVeeco Instruments Inc.\n\r\n                  Plainview, New York, UNITED STATES\nPlainview, New York, UNITED STATES\nPLAINVIEW, N.Y., Oct.  18, 2022  (GLOBE NEWSWIRE) -- Veeco Instruments Inc. (NASDAQ: VECO) plans to release its third quarter 2022 financial results after the market closes on Monday, November 7, 2022. The company will host a conference call to review these results starting at 5:00pm ET that day.\nTo join the call, dial 1-866-580-3963 (toll free) or 1-786-697-3501 and use password VECOQ32022 when prompted by the operator. Participants may also access a live webcast of the call by visiting the investor relations section of Veeco's website at ir.veeco.com. A replay of the webcast will be made available on the Veeco website beginning at 8:00pm ET that same evening.\nAbout Veeco   Veeco (NASDAQ: VECO) is an innovative manufacturer of semiconductor process equipment. Our proven ion beam, laser annealing, lithography, MOCVD and single wafer etch & clean technologies play an integral role in the fabrication and packaging of advanced semiconductor devices. With equipment designed to optimize performance, yield and cost of ownership, Veeco holds leading technology positions in the markets we serve. To learn more about Veeco\u2019s systems and service offerings, visit www.veeco.com.\nTo the extent that this news release discusses expectations or otherwise makes statements about the future, such statements are forward-looking and are subject to a number of risks and uncertainties that could cause actual results to differ materially from the statements made. These factors include the risks discussed in the Business Description and Management's Discussion and Analysis sections of Veeco's Annual Report on Form 10-K for the year ended December 31, 2021 and in our subsequent quarterly reports on Form 10-Q, current reports on Form 8-K and press releases. Veeco does not undertake any obligation to update any forward-looking statements to reflect future events or circumstances after the date of such statements.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1666123500000, "published_utc": "2022-10-18T20:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/10/18/2536908/0/en/Veeco-Announces-Date-for-Third-Quarter-Financial-Results-and-Conference-Call.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -3.5506658715961135, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 3.9062844352617123, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -1.8087855297157693, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [19.35, 19.515, 19.513333333333335, 19.515, 19.546, 19.55666666666667, 19.577142857142857, 19.57, 19.56888888888889, 19.581, 19.603, 19.576, 19.587, 19.61, 19.64761, 19.67511, 19.69761, 19.72961, 19.72961, 19.71861, 19.68661, 19.66661, 19.61511, 19.54111, 19.4315, 19.3185, 19.198, 19.061, 18.961000000000002, 18.835299999999997, 18.7443, 18.6633, 18.610799999999998, 18.596799999999998, 18.5748, 18.5663, 18.5593, 18.573299999999996, 18.5913, 18.630000000000003, 18.675, 18.726999999999997, 18.739, 18.719, 18.7195, 18.7315, 18.7465, 18.7685, 18.7946, 18.818599999999996, 18.8216, 18.819599999999998, 18.8096, 18.7806, 18.7411, 18.71398, 18.68198, 18.64198, 18.59088, 18.54588, 18.53388, 18.517180000000003, 18.52318, 18.53718, 18.54718, 18.5483, 18.6093, 18.6733, 18.728299999999997, 18.7943, 18.8478, 18.8965, 19.014499999999998, 19.146, 19.288, 19.407, 19.472, 19.54, 19.5685, 19.563499999999998, 19.561, 19.57, 19.538, 19.5075, 19.4885, 19.5065, 19.5055, 19.4935, 19.535899999999998, 19.6149, 19.6639, 19.5989, 19.5379, 19.453899999999997, 19.3549, 19.2259, 19.1079, 18.9949, 18.827, 18.644, 18.514000000000003, 18.476999999999997, 18.441, 18.422, 18.366999999999997, 18.321, 18.285999999999998, 18.264999999999997, 18.29, 18.307, 18.256, 18.216, 18.119, 18.026040000000002, 17.94904, 17.85604, 17.75904, 17.57104, 17.423039999999997, 17.36204, 17.32304, 17.30104, 17.31804, 17.354000000000003, 17.366, 17.389, 17.387999999999998, 17.480999999999998, 17.528, 17.497999999999998, 17.5, 17.485999999999997, 17.473, 17.444, 17.458000000000002, 17.461999999999996, 17.488, 17.546, 17.609, 17.657, 17.682000000000002, 17.711000000000002, 17.7], "in_sma_50": [19.35, 19.515, 19.513333333333335, 19.515, 19.546, 19.55666666666667, 19.577142857142857, 19.57, 19.56888888888889, 19.581, 19.58, 19.565833333333334, 19.57, 19.582857142857144, 19.61374, 19.63069375, 19.64800588235294, 19.658672222222222, 19.653478947368423, 19.649805, 19.630766666666666, 19.61164090909091, 19.589613043478263, 19.5654625, 19.540844, 19.51061923076923, 19.481337037037036, 19.445217857142858, 19.41469310344828, 19.378303333333335, 19.344809677419356, 19.315284375, 19.29300303030303, 19.28056176470588, 19.264831428571426, 19.248308333333334, 19.23213783783784, 19.215765789473686, 19.203566666666667, 19.1912275, 19.181441463414636, 19.175216666666667, 19.16416511627907, 19.152934090909092, 19.14364666666667, 19.135958695652175, 19.12881063829787, 19.122585416666666, 19.120104081632654, 19.116702, 19.106102, 19.090502, 19.072302, 19.049502, 19.022902, 19.001078, 18.976678000000003, 18.954878, 18.933478, 18.909678, 18.892277999999997, 18.878738000000002, 18.859538, 18.834938, 18.802816, 18.775716, 18.759016, 18.743616, 18.733216, 18.724816, 18.724516, 18.724716, 18.739416, 18.755916, 18.774116, 18.793416, 18.813816000000003, 18.839416, 18.854716, 18.870456, 18.887856, 18.906056, 18.924856, 18.938056000000003, 18.956856000000002, 18.981455999999998, 19.003056, 19.023456, 19.043636000000003, 19.067436, 19.085636, 19.080436, 19.084636, 19.085036, 19.083935999999998, 19.080336, 19.075336, 19.068735999999998, 19.050116, 19.032516, 19.024116000000003, 19.011916, 19.010915999999998, 19.013316, 19.009116, 19.001739999999998, 18.996139999999997, 18.99334, 18.98994, 18.98474, 18.96854, 18.95168, 18.93008, 18.911088, 18.889488, 18.863288, 18.826088, 18.772888000000002, 18.728887999999998, 18.698288, 18.663588, 18.632588, 18.590788, 18.552688, 18.505088, 18.459688, 18.409288, 18.361088, 18.320788, 18.285188, 18.251388, 18.215788, 18.177788, 18.139988, 18.098988, 18.050788, 18.005788, 17.971588, 17.935408, 17.893608, 17.855007999999998, 17.838207999999998, 17.810208], "in_sma_200": [19.35, 19.515, 19.513333333333335, 19.515, 19.546, 19.55666666666667, 19.577142857142857, 19.57, 19.56888888888889, 19.581, 19.58, 19.565833333333334, 19.57, 19.582857142857144, 19.61374, 19.63069375, 19.64800588235294, 19.658672222222222, 19.653478947368423, 19.649805, 19.630766666666666, 19.61164090909091, 19.589613043478263, 19.5654625, 19.540844, 19.51061923076923, 19.481337037037036, 19.445217857142858, 19.41469310344828, 19.378303333333335, 19.344809677419356, 19.315284375, 19.29300303030303, 19.28056176470588, 19.264831428571426, 19.248308333333334, 19.23213783783784, 19.215765789473686, 19.203566666666667, 19.1912275, 19.181441463414636, 19.175216666666667, 19.16416511627907, 19.152934090909092, 19.14364666666667, 19.135958695652175, 19.12881063829787, 19.122585416666666, 19.120104081632654, 19.116702, 19.11088431372549, 19.106828846153846, 19.09726603773585, 19.083983333333336, 19.070456363636364, 19.060605357142858, 19.050419298245615, 19.0397224137931, 19.030405084745762, 19.021565, 19.01629344262295, 19.011724193548385, 19.00614126984127, 18.9985453125, 18.989952307692306, 18.982983333333333, 18.984580597014922, 18.985836764705883, 18.986621739130435, 18.989098571428574, 18.992561971830987, 18.995720833333333, 19.007286301369863, 19.01847162162162, 19.029691999999997, 19.038774999999998, 19.047881818181818, 19.05688333333333, 19.060277215189874, 19.06089875, 19.06273950617284, 19.065754878048782, 19.071227710843374, 19.076689285714288, 19.083669411764703, 19.093161627906976, 19.100481609195402, 19.106498863636364, 19.11371797752809, 19.122454444444443, 19.1288010989011, 19.123705434782607, 19.12140752688172, 19.116818085106384, 19.11222, 19.106988541666666, 19.101246391752575, 19.095111224489795, 19.084756565656566, 19.074609, 19.067929702970297, 19.06030294117647, 19.05534854368932, 19.050008653846156, 19.041246666666666, 19.032838679245284, 19.025055140186918, 19.018249074074074, 19.011843119266054, 19.004826363636365, 18.994782882882884, 18.98491875, 18.972485840707964, 18.960186842105262, 18.946272173913044, 18.93139051724138, 18.916848717948717, 18.895604237288136, 18.878330252100838, 18.8679275, 18.856622314049588, 18.846895901639346, 18.83797804878049, 18.83065564516129, 18.8198504, 18.80897857142857, 18.796466929133857, 18.78508828125, 18.773653488372094, 18.76254846153846, 18.753063358778626, 18.743797727272728, 18.735348120300753, 18.727173880597014, 18.718972592592593, 18.709936029411764, 18.700958394160583, 18.69529927536232, 18.689865467625896, 18.683580714285714, 18.67710141843972, 18.671065492957744, 18.662946153846153], "in_ema_10": [19.35, 19.41, 19.428181818181816, 19.44487603305785, 19.485807663410966, 19.508388088245336, 19.543226617655275, 19.539003596263406, 19.54282112421551, 19.56958091981269, 19.569657116210383, 19.540628549626675, 19.555059722421824, 19.590503409254218, 19.673339153026177, 19.711822943385055, 19.750582408224133, 19.766840152183377, 19.729232851786396, 19.70209960600705, 19.61989967764213, 19.54537246352538, 19.4653047428844, 19.38252206235996, 19.30388168738542, 19.204085016951705, 19.11606955932412, 18.998602366719734, 18.9188564818616, 18.810518939704945, 18.72497004157677, 18.665884579471903, 18.650269201386102, 18.690220255679538, 18.697452936465076, 18.692461493471427, 18.684741221931166, 18.67115190885277, 18.68366974360681, 18.688457062951024, 18.706919415141748, 18.745661339661428, 18.737359277904805, 18.725112136467565, 18.7269099298371, 18.738380851684898, 18.749584333196733, 18.7642053635246, 18.807258933792852, 18.833211854921423, 18.830809699481165, 18.843389754120953, 18.799137071553506, 18.72293033127105, 18.653306634676316, 18.628850882916986, 18.601787086022988, 18.57055307038244, 18.55590705758563, 18.545742138024607, 18.573789022020133, 18.602736472561926, 18.613148023005213, 18.596212018822445, 18.567809833582, 18.560935318385273, 18.657128896860677, 18.732196370158736, 18.78816066649351, 18.855767818040142, 18.924719123851023, 18.97840655587811, 19.135059909354815, 19.262321744017576, 19.37099051783256, 19.434446787317547, 19.490001916896173, 19.537274295642323, 19.4986789691619, 19.428010065677917, 19.388371871918295, 19.37412244066042, 19.40064563326762, 19.424164609037142, 19.46886195284857, 19.547250688694284, 19.580477836204413, 19.589481865985427, 19.618485163078983, 19.6696696788828, 19.67518428272229, 19.49060532222733, 19.385040718185998, 19.258669678515815, 19.153457009694755, 19.05464664429571, 18.962892708969214, 18.878730398247537, 18.731688507657076, 18.61138150626488, 18.572948505125808, 18.52150332237566, 18.526684536489178, 18.521832802582054, 18.45059047483986, 18.39593766123261, 18.36031263191759, 18.34752851702348, 18.34252333211012, 18.323882726271915, 18.24499495785884, 18.18045042006632, 18.0712776164179, 17.98020895888737, 17.86744369363512, 17.749726658428735, 17.65523090235078, 17.428825283741546, 17.32176614124308, 17.377808661017067, 17.400025268104873, 17.449111582994895, 17.503818567904915, 17.581306101013112, 17.562886809919817, 17.54236193538894, 17.48375067440913, 17.457614188152924, 17.43077524485239, 17.412452473061048, 17.43200656886813, 17.44982355634665, 17.480764727919986, 17.509716595570897, 17.529768123648914, 17.522537555712745, 17.514803454674063, 17.58847555382423, 17.65238908949255, 17.68104561867572, 17.69721914255286, 17.719542934815976, 17.68144421939489], "in_ema_50": [19.35, 19.362941176470592, 19.36870818915802, 19.374641201347902, 19.38622389933426, 19.3949994326937, 19.406960239254733, 19.411393171048665, 19.41722088983107, 19.427918109837698, 19.433489948667592, 19.43256877421004, 19.439919018358665, 19.452079056854405, 19.47537399580129, 19.491437760671833, 19.5084402014298, 19.521442546471768, 19.522954603472876, 19.52519167784649, 19.514399847342705, 19.502462598427307, 19.486875829861532, 19.468174816925785, 19.447854235869872, 19.420683481522033, 19.393205697932935, 19.357001552915957, 19.325746590056507, 19.286423194368016, 19.24930855929476, 19.216002341283204, 19.19106107299759, 19.17847044268396, 19.160883366500276, 19.141633038402226, 19.12235331140606, 19.102261024684253, 19.088054709990754, 19.073229035089156, 19.06212201410527, 19.056548601787416, 19.042566303678107, 19.027955860396613, 19.01646739528302, 19.007586320958197, 18.999445680920623, 18.992800752257068, 18.993122291384243, 18.99143122113388, 18.984708428148238, 18.98138652900517, 18.966430194534382, 18.943432932003624, 18.919768895454464, 18.904044625044484, 18.88741542406235, 18.8694775642952, 18.854596091185584, 18.840690362119485, 18.835173093016763, 18.83116630505532, 18.824453900935502, 18.812514532271365, 18.797906119241116, 18.787399996917934, 18.799266663705467, 18.809883657285642, 18.818907827588166, 18.832283991212158, 18.848076775870506, 18.862662000346173, 18.900988980724755, 18.937616863833586, 18.973788751526385, 19.003051937741038, 19.031951861751192, 19.060110612270755, 19.070498431397393, 19.072047512519067, 19.07745741398891, 19.086576731087384, 19.103573722025136, 19.120296321161405, 19.141853328174683, 19.17158457020705, 19.193483214512653, 19.210601519825882, 19.231715185715064, 19.257922433334084, 19.275258808497455, 19.25113101208579, 19.237753325337327, 19.21627280277508, 19.1952424967839, 19.172291810635514, 19.147888210218433, 19.122480829425555, 19.081207071408866, 19.041551892137928, 19.01639299440703, 18.987906994626364, 18.970734171307683, 18.95227400772699, 18.920027968208288, 18.889830792984434, 18.86277860502426, 18.84031669894488, 18.819912122515667, 18.797170470652308, 18.76159515807771, 18.727414955800157, 18.682418290866817, 18.63880973044067, 18.588660329246917, 18.534987375158803, 18.48381139966238, 18.402485462420717, 18.341211522717945, 18.313320874768223, 18.281425938502803, 18.25744845071838, 18.23754851147452, 18.225487785534344, 18.19625297041535, 18.166988148046123, 18.12985135792667, 18.09887679487072, 18.06794044997383, 18.039001608798387, 18.018648604531784, 17.99948591415799, 17.984604113602774, 17.97109022679482, 17.95732198260679, 17.9389956303477, 17.920995801706617, 17.9209567506593, 17.921703544751093, 17.917323013584383, 17.91154564050264, 17.907955615384893, 17.89234951282078], "in_ema_200": [19.35, 19.353283582089556, 19.354842949431948, 19.356486303168943, 19.359605842440896, 19.362097326595713, 19.365459542251475, 19.366997258248972, 19.368917683540026, 19.372112532460026, 19.37408156198779, 19.374438959380946, 19.376882352819944, 19.380594966224724, 19.387216906859305, 19.392169972462696, 19.39747176378148, 19.401875029813503, 19.403448412601428, 19.40520514481435, 19.403660815015204, 19.401733841731474, 19.398781266191857, 19.394912795881492, 19.390485802887646, 19.384162561067868, 19.377553978370678, 19.36852359052619, 19.360478579675185, 19.35015540972817, 19.340104112118937, 19.33074984234661, 19.32327969466157, 19.31876944894354, 19.312911046466493, 19.30651392162603, 19.299981444793932, 19.293115957781055, 19.287612316410097, 19.281864930177164, 19.27697075176744, 19.27341880398866, 19.267713144247477, 19.261765749777354, 19.256524299530813, 19.25188226669966, 19.247385925737476, 19.243232831949044, 19.24082255501423, 19.23792879824792, 19.23377030274297, 19.23044920520324, 19.224176078783305, 19.21577631680536, 19.207062124598345, 19.20021374524911, 19.193047439326232, 19.18545492749214, 19.17853497796486, 19.171783386144313, 19.167089024093123, 19.162769730321052, 19.157767046437264, 19.151421105676697, 19.14434228870479, 19.138229430110716, 19.137749535283746, 19.137075410554555, 19.136109486071426, 19.13634720262793, 19.137328822502283, 19.138151421283357, 19.145134989230787, 19.151999317696152, 19.15904410060465, 19.164625751344904, 19.170350868246945, 19.176118521299216, 19.177599929047485, 19.17692729293756, 19.177256374599875, 19.178577206693408, 19.18197444841785, 19.185437389229616, 19.190258907744745, 19.197321008165197, 19.202621296641166, 19.206873821052696, 19.212268111390483, 19.21911121475973, 19.22389617779695, 19.21828527055519, 19.215217755425286, 19.209991708107623, 19.20471815877322, 19.198800565153583, 19.192344838137128, 19.18545583477258, 19.17435677174002, 19.163368147145594, 19.155772444188923, 19.14715779300296, 19.141215924415867, 19.13483566646148, 19.124837301621067, 19.115137427973096, 19.106031582918636, 19.097911865675663, 19.090171449101774, 19.081712031697776, 19.069854200536607, 19.0581143577452, 19.043406752195498, 19.028749968591562, 19.012145491292145, 18.994313197846452, 18.976757842644, 18.951217963612716, 18.930210819696175, 18.91727339860467, 18.903171175732982, 18.890900815775442, 18.879548568852307, 18.87010032438612, 18.856268480362377, 18.842275759164743, 18.82613371180987, 18.81134631169236, 18.796407542421793, 18.7818164225967, 18.769261035307185, 18.75693007973199, 18.745617342620232, 18.73461617503197, 18.7235254668227, 18.711251581580683, 18.69900032206247, 18.691249075076776, 18.683773959901885, 18.675079691644157, 18.666073923568096, 18.657655277562444, 18.64623582206431], "in_macd": [0.0, 0.02632478632478552, 0.03308836778922242, 0.038808115457491965, 0.05481295348297621, 0.0619413826655304, 0.07399993678102845, 0.06824524343241478, 0.06614974017145414, 0.07412449128982601, 0.06995514255021007, 0.05312781641460873, 0.05609070543754768, 0.06814321728814221, 0.1004300203928743, 0.11173016504309885, 0.12250115968310027, 0.12276332175508742, 0.09923352483991721, 0.0812630739822815, 0.03993279967521701, 0.0039055728001642365, -0.03274146333043504, -0.06865875416403, -0.10080297058165044, -0.14039398947771176, -0.17260468531391382, -0.2158170004526596, -0.24003386273569305, -0.27517774215703383, -0.29822006657937195, -0.30808832569568523, -0.2979499153088021, -0.263477372523532, -0.24463447008466588, -0.23186997991080105, -0.22082235963315, -0.21284120574458143, -0.1937922537721164, -0.17905256486181287, -0.15908212409320655, -0.13125249529623062, -0.1255027576883876, -0.12196090904761903, -0.11261090331428036, -0.0996146207218942, -0.08749941788487448, -0.07461714309365064, -0.050032829304591075, -0.03426981617294089, -0.03189970826440458, -0.023297490293163747, -0.04022398629525625, -0.0705769505556404, -0.09674435046841623, -0.10188012703291349, -0.10783801320700448, -0.11526555350628342, -0.1149849591139045, -0.1126570295003475, -0.09359489627604844, -0.07496108937636947, -0.06533105731107725, -0.06820973808828867, -0.07606956219478178, -0.07418116726745083, -0.027183921472332173, 0.008351629181646558, 0.03370453491702108, 0.06275647491007064, 0.09078569883727283, 0.11051474095872749, 0.17417122990336154, 0.2216608297328797, 0.25833603381887826, 0.27295807652079773, 0.28289890112747784, 0.288261098171148, 0.2552740890381706, 0.20936946263440248, 0.17899553069259966, 0.16113566343685548, 0.16205872284119138, 0.16173281527660066, 0.17080245675418126, 0.19430941282061553, 0.1969509377977836, 0.18879884554003112, 0.1897532023689763, 0.20038407222220656, 0.19047510618445784, 0.09757805181089907, 0.043626478705565575, -0.016690297701241974, -0.0645545493282107, -0.10690341257637215, -0.14365077366736756, -0.17479299932364611, -0.2315022302586378, -0.2732943373415111, -0.27659818947377346, -0.28480949026715763, -0.26725641265209177, -0.25444694827957903, -0.27102703233781966, -0.2793330579408497, -0.27866874115757057, -0.26779306571588535, -0.2538273021565516, -0.24637461216383727, -0.2656481500651111, -0.2777211709271903, -0.30874452150657206, -0.33029792128806434, -0.3602044547774028, -0.39069869663056167, -0.40934006906103804, -0.48469339425231084, -0.5039053339975865, -0.45019496959291416, -0.4133541431266572, -0.3662184056601916, -0.3187335013128454, -0.26353896370381236, -0.25318952297076436, -0.24458879848793913, -0.2534105807479712, -0.2478617140770787, -0.24308283888960602, -0.23497308951036544, -0.2107848460991626, -0.188634115835697, -0.16195039137473444, -0.13760330934549714, -0.11855527289129952, -0.11265091073611799, -0.10753893570586115, -0.06720859702738835, -0.033249401800354406, -0.0166346545221856, -0.00661871685955262, 0.0052925587092857995, -0.010164904120930629], "in_signal": [0.0, 0.005264957264957105, 0.010829639369810167, 0.01642533458734653, 0.02410285836647247, 0.03167056322628406, 0.04013643793723294, 0.04575819903626931, 0.04983650726330628, 0.05469410406861023, 0.0577463117649302, 0.05682261269486591, 0.056676231243402264, 0.05896962845235026, 0.06726170684045507, 0.07615539848098384, 0.08542455072140713, 0.09289230492814318, 0.094160548910498, 0.0915810539248547, 0.08125140307492718, 0.0657822370199746, 0.046077496949892674, 0.023130246727108145, -0.0016563967346435726, -0.02940391528325721, -0.05804406928938853, -0.08959865552204276, -0.11968569696477283, -0.15078410600322503, -0.18027129811845444, -0.2058347036339006, -0.2242577459688809, -0.23210167127981113, -0.2346082310407821, -0.2340605808147859, -0.23141293657845874, -0.22769859041168328, -0.2209173230837699, -0.21254437143937852, -0.20185192197014412, -0.18773203663536142, -0.17528618084596667, -0.16462112648629718, -0.1542190818518938, -0.1432981896258939, -0.13213843527769004, -0.12063417684088217, -0.10651390733362395, -0.09206508910148734, -0.08003201293407079, -0.06868510840588939, -0.06299288398376277, -0.0645096972981383, -0.07095662793219389, -0.07714132775233781, -0.08328066484327115, -0.0896776425758736, -0.09473910588347978, -0.09832269060685334, -0.09737713174069237, -0.0928939232678278, -0.0873813500764777, -0.0835470276788399, -0.08205153458202827, -0.08047746111911279, -0.06981875318975667, -0.05418467671547603, -0.036606834388976606, -0.01673417252916716, 0.0047698017441208385, 0.02591878958704217, 0.055569277650306045, 0.08878758806682077, 0.12269727721723228, 0.1527494370779454, 0.1787793298878519, 0.2006756835445111, 0.21159536464324302, 0.21115018424147494, 0.2047192535316999, 0.19600253551273103, 0.18921377297842312, 0.18371758143805864, 0.18113455650128318, 0.18376952776514965, 0.18640580977167645, 0.1868844169253474, 0.1874581740140732, 0.19004335365569985, 0.19012970416145147, 0.171619373691341, 0.1460207946941859, 0.11347857621510034, 0.07787195110643813, 0.04091687836987608, 0.0040033479624273505, -0.03175592149478734, -0.07170518324755744, -0.11202301406634818, -0.14493804914783326, -0.17291233737169814, -0.19178115242777688, -0.20431431159813732, -0.2176568557460738, -0.229992096185029, -0.23972742517953732, -0.24534055328680693, -0.24703790306075585, -0.24690524488137214, -0.25065382591811997, -0.2560672949199341, -0.2666027402372617, -0.27934177644742225, -0.2955143121134184, -0.3145511890168471, -0.3335089650256853, -0.3637458508710104, -0.39177774749632566, -0.4034611919156434, -0.40543978215784615, -0.3975955068583153, -0.38182310574922135, -0.35816627734013956, -0.33717092646626456, -0.3186545008705995, -0.30560571684607385, -0.2940569162922748, -0.28386210081174107, -0.27408429855146593, -0.26142440806100525, -0.24686634961594361, -0.22988315796770178, -0.21142718824326087, -0.19285280517286862, -0.17681242628551852, -0.16295772816958706, -0.14380790194114731, -0.12169620191298874, -0.10068389243482812, -0.08187085731977302, -0.06443817411396126, -0.05358352011535514], "in_upper_bb": [null, 19.981690475583118, 19.843383834519642, 19.784567554922077, 19.817514272184724, 19.805074932766384, 19.828463180160924, 19.806159752225962, 19.789896681612234, 19.803001000998744, 19.790713075057052, 19.789433355017074, 19.78617893822788, 19.8117580043575, 19.93912917182792, 19.97306061341798, 20.008934410392694, 20.020332275834846, 20.007853279138583, 19.996289434069748, 20.01178569632296, 20.035901100090832, 20.073998292361225, 20.116942894698724, 20.146307919364954, 20.196085991560544, 20.22061107624014, 20.28176506227015, 20.302627400679157, 20.321849632763968, 20.330182917664686, 20.332818651873975, 20.288099118328514, 20.209043488670943, 20.054217682732283, 19.916490539399376, 19.74263861469107, 19.55956378021467, 19.43126791626434, 19.26752992749973, 19.187367500753666, 19.124030685162293, 19.058114602512696, 19.007186731858866, 18.9708836624612, 18.97545451708956, 18.985033708015333, 19.00030705901108, 19.049057893171383, 19.052586203759702, 19.024312280428564, 19.00320533520973, 19.000814179874496, 19.031906810679192, 19.066834724883837, 19.071547679780267, 19.078456213402525, 19.088689794421796, 19.087549824439183, 19.08618139439438, 19.078620422648914, 19.05390799684937, 19.05163245216147, 19.049637676829157, 19.044933068539727, 19.028867610571034, 19.087936220815173, 19.132798931416932, 19.14096152256532, 19.186052111624093, 19.26255382756725, 19.319635445908606, 19.560835285472415, 19.742947791918738, 19.894067480054005, 19.997644690388647, 20.086543277236444, 20.156878501452475, 20.16113083658412, 20.14508182880643, 20.14391575432854, 20.14689668398557, 20.156643901076425, 20.137618767369084, 20.095954034183723, 20.074123681944577, 20.09227364450251, 20.08965832370312, 20.087398772715037, 20.11241741480744, 20.110097296364433, 20.219200667999807, 20.227747369178957, 20.251943179616628, 20.24925291769098, 20.256058321070757, 20.248917786870248, 20.2275405149901, 20.29467376338649, 20.348824727602533, 20.35014900762809, 20.343234558610632, 20.29139792926841, 20.231325587571654, 20.15418771169394, 20.00606834704572, 19.867978782962386, 19.72721559179965, 19.527564117155297, 19.21884875288868, 18.9090128564113, 18.89787245029789, 18.86500562300504, 18.856202011099697, 18.86137283531635, 18.87375752383741, 18.86429921245807, 18.995994880285508, 19.033762625978735, 19.011410063461305, 18.943982239997144, 18.88945388070505, 18.786418709172796, 18.69889682749329, 18.648437188318766, 18.5893523919406, 18.516153751727078, 18.41059130288919, 18.28102353679536, 18.152196848439097, 18.10235960389961, 18.049760705518434, 18.054392202607456, 18.06248045622298, 18.082415425020667, 18.090488325976168, 18.096885821911627, 17.99987325930685, 17.976693710465366, 17.99911968395114, 18.01940708628507, 18.037842810642747, 18.02150877184175], "in_lower_bb": [null, 19.048309524416883, 19.18328283214703, 19.245432445077924, 19.274485727815275, 19.308258400566952, 19.32582253412479, 19.333840247774038, 19.347881096165544, 19.358998999001255, 19.369286924942944, 19.342233311649593, 19.35382106177212, 19.353956281356787, 19.28835082817208, 19.288326886582016, 19.287077354313187, 19.297012168609598, 19.299104615598264, 19.303320565930253, 19.277824303677036, 19.206708899909167, 19.128111707638773, 19.03416710530128, 18.932802080635046, 18.79752400843946, 18.67499892375986, 18.50884493772985, 18.387982599320843, 18.232060367236034, 18.10072708233531, 17.997091348126023, 17.937810881671485, 17.928866511329055, 17.952082317267713, 17.968309460600622, 18.01466138530893, 18.074736219785326, 18.121032083735656, 18.19777007250027, 18.231932499246334, 18.26626931483771, 18.291685397487306, 18.308613268141137, 18.3234163375388, 18.322345482910443, 18.320766291984665, 18.341492940988918, 18.336842106828623, 18.396013796240297, 18.472287719571437, 18.543394664790267, 18.547785820125505, 18.46769318932081, 18.393765275116163, 18.37393232021973, 18.350023786597475, 18.321790205578203, 18.29793017556082, 18.27829860560562, 18.276859577351086, 18.282872003150626, 18.28114754783853, 18.268142323170842, 18.243346931460273, 18.233412389428963, 18.203343779184827, 18.18248106858307, 18.178218477434676, 18.154127888375903, 18.119126172432754, 18.094044554091393, 17.976844714527587, 17.940232208081262, 17.941112519945996, 17.957655309611354, 17.994756722763555, 18.05642149854752, 18.135669163415876, 18.21271817119357, 18.26488424567146, 18.319603316014426, 18.395856098923577, 18.51588123263091, 18.680545965816275, 18.83937631805542, 18.88522635549749, 18.943841676296877, 19.01700122728496, 19.065982585192558, 19.114802703635565, 18.949699332000193, 18.84815263082104, 18.70945682038337, 18.594147082309014, 18.47634167892924, 18.36448221312975, 18.2608594850099, 18.068226236613512, 17.910075272397464, 17.82775099237191, 17.732665441389372, 17.687502070731586, 17.644574412428348, 17.56771228830606, 17.54083165295428, 17.525921217037617, 17.532684408200353, 17.5894358828447, 17.73215124711132, 17.860987143588694, 17.79512754970211, 17.694994376994963, 17.59183798890031, 17.454667164683652, 17.30328247616259, 17.18074078754193, 16.84004511971449, 16.679277374021265, 16.657629936538697, 16.635057760002855, 16.627586119294943, 16.650621290827207, 16.681143172506705, 16.66660281168123, 16.655687608059402, 16.63088624827292, 16.641448697110807, 16.67001646320464, 16.7078431515609, 16.720680396100395, 16.737279294481564, 16.73664779739254, 16.735519543777016, 16.74158457497933, 16.76051167402383, 16.77911417808837, 17.027126740693152, 17.160306289534635, 17.15588031604886, 17.16259291371493, 17.15915718935725, 17.151491228158253], "out_sma_10": [17.6, 17.715, 17.713333333333335, 17.6925, 17.675, 17.6825, 17.677857142857142, 17.733125, 17.79611111111111, 17.8425, 17.8785, 17.88, 17.901, 17.935, 17.991, 18.034, 18.097, 18.11859, 18.126269999999998, 18.15127, 18.18027, 18.23527, 18.30527, 18.364269999999998, 18.40527, 18.45427, 18.477269999999997, 18.538680000000003, 18.607000000000003, 18.665, 18.726, 18.7905, 18.8285], "out_sma_50": [17.6, 17.715, 17.713333333333335, 17.6925, 17.675, 17.6825, 17.677857142857142, 17.733125, 17.79611111111111, 17.8425, 17.853181818181817, 17.8525, 17.857692307692307, 17.865714285714287, 17.88566666666667, 17.9021875, 17.92441176470588, 17.947272222222225, 17.96987894736842, 17.996885, 18.008938095238097, 18.026486363636362, 18.052291304347825, 18.073445833333334, 18.093508, 18.114526923076923, 18.129174074074076, 18.158489285714285, 18.189575862068967, 18.21959, 18.240248387096774, 18.265240625, 18.287506060606063], "out_sma_200": [17.6, 17.715, 17.713333333333335, 17.6925, 17.675, 17.6825, 17.677857142857142, 17.733125, 17.79611111111111, 17.8425, 17.853181818181817, 17.8525, 17.857692307692307, 17.865714285714287, 17.88566666666667, 17.9021875, 17.92441176470588, 17.947272222222225, 17.96987894736842, 17.996885, 18.008938095238097, 18.026486363636362, 18.052291304347825, 18.073445833333334, 18.093508, 18.114526923076923, 18.129174074074076, 18.158489285714285, 18.189575862068967, 18.21959, 18.240248387096774, 18.265240625, 18.287506060606063], "out_ema_10": [17.6, 17.64181818181818, 17.654214876033056, 17.64981217129977, 17.64166450379072, 17.655907321283316, 17.654833262868166, 17.73940903325577, 17.8413346635729, 17.917455633832375, 17.925190973135578, 17.910610796201837, 17.912317924165137, 17.92280557431693, 17.966840924441122, 18.000142574542735, 18.051025742807692, 18.1028210622972, 18.1526354146068, 18.2176107937692, 18.223499740356615, 18.25468160574632, 18.32110313197426, 18.36453892616076, 18.402804575949713, 18.445931016686128, 18.457579922743196, 18.547110845880795, 18.640363419357012, 18.722115524928466, 18.747185429486926, 18.800424442307484, 18.836710907342486], "out_ema_50": [17.6, 17.609019607843138, 17.61297962322184, 17.613647088977846, 17.613307987449303, 17.617491987941488, 17.618766811943782, 17.638423015396967, 17.664367210871596, 17.687725359464867, 17.698402796348596, 17.70415170629571, 17.712616345264507, 17.7227098219208, 17.74005453478665, 17.756130827540115, 17.776674716656192, 17.798605119924577, 17.821279428947143, 17.848288078792354, 17.864041487467162, 17.88486338991943, 17.91369227658926, 17.939037677507326, 17.963977376428605, 17.99048806754905, 18.010861084507912, 18.04769006158603, 18.087388490543443, 18.126706588953507, 18.15546319330827, 18.190150911217753, 18.221909699013136], "out_ema_200": [17.6, 17.60228855721393, 17.603360312863547, 17.603625384377345, 17.603639062144737, 17.604796882421905, 17.605246664686362, 17.61036858842083, 17.617230592516147, 17.6236263080135, 17.626973309923812, 17.629142729725565, 17.63203683191735, 17.635399649510212, 17.640669304738967, 17.645737271855992, 17.652048343777825, 17.65885283786959, 17.665996590726607, 17.674394634599974, 17.68012205117112, 17.687235264592303, 17.69651650574064, 17.705108381305408, 17.713764019302367, 17.722980297717267, 17.730811339531027, 17.742942569983455, 17.756047619038345, 17.769320777057864, 17.78017330663938, 17.792708895628046, 17.804721742437717], "out_macd": [0.0, 0.01834757834757994, 0.022940722883745934, 0.019896141276653623, 0.015289746669655102, 0.020680295092436296, 0.019083940778745756, 0.05510863251840448, 0.09706406185838645, 0.12563809838562534, 0.12266176690826924, 0.10975823920483307, 0.10438073756590427, 0.10296667516998426, 0.11624093767836285, 0.12411973665012965, 0.13924848528442269, 0.15397387540775753, 0.16701885199547206, 0.1859615675329067, 0.1779427655461916, 0.18119934216005973, 0.1996345592545694, 0.20701674291261085, 0.21163792107304147, 0.21803185927767643, 0.21018629109865472, 0.23674390815384783, 0.26362815048308974, 0.28408015629109684, 0.2785188485191199, 0.28534666894256944, 0.2842534038162974], "out_signal": [0.0, 0.003669515669515988, 0.007523757112361978, 0.009998233945220307, 0.011056536490107266, 0.012981288210573073, 0.01420181872420761, 0.022383181483046986, 0.037319357558114885, 0.054983105723616976, 0.06851883796054743, 0.07676671820940456, 0.0822895220807045, 0.08642495269856046, 0.09238814969452094, 0.0987344670856427, 0.1068372707253987, 0.11626459166187048, 0.12641544372859082, 0.138324668489454, 0.14624828790080152, 0.15323849875265316, 0.16251771085303643, 0.17141751726495133, 0.17946159802656939, 0.1871756502767908, 0.19177777844116362, 0.2007710043837005, 0.21334243360357835, 0.22748997814108207, 0.23769575221668965, 0.24722593556186562, 0.254631429212752], "out_upper_bb": [null, 18.04026911934581, 17.94340578568983, 17.898007501890643, 17.869422220952238, 17.860235758923185, 17.841956415946854, 18.08072647542018, 18.29465343072344, 18.396580820418425, 18.38358303852869, 18.358239782173328, 18.34334676964057, 18.336161816392128, 18.36462187880878, 18.3834077371749, 18.425097324125925, 18.470308578198747, 18.515048395354587, 18.579905805893972, 18.591338825692574, 18.634006807174202, 18.706977169253207, 18.743213689059218, 18.76211661326878, 18.793808412223346, 18.77182196039706, 18.889252664160175, 19.015209564231753, 19.130051088650628, 19.16961476950173, 19.214996340023404, 19.24263175815566], "out_lower_bb": [null, 17.38973088065419, 17.48326088097684, 17.486992498109355, 17.480577779047763, 17.504764241076817, 17.51375786976743, 17.38552352457982, 17.29756879149878, 17.288419179581577, 17.322780597834942, 17.34676021782667, 17.372037845744046, 17.395266755036445, 17.406711454524558, 17.4209672628251, 17.423726205285835, 17.424235866245702, 17.424709499382256, 17.413864194106026, 17.46743117430742, 17.481263192825793, 17.499292830746796, 17.556056310940782, 17.63415338673122, 17.694461587776654, 17.80244803960294, 17.768017335839822, 17.718060435768244, 17.686218911349368, 17.73665523049827, 17.810773659976597, 17.891138241844345], "overall_sma_10": [19.35, 19.515, 19.513333333333335, 19.515, 19.546, 19.55666666666667, 19.577142857142857, 19.57, 19.56888888888889, 19.581, 19.603, 19.576, 19.587, 19.61, 19.64761, 19.67511, 19.69761, 19.72961, 19.72961, 19.71861, 19.68661, 19.66661, 19.61511, 19.54111, 19.4315, 19.3185, 19.198, 19.061, 18.961000000000002, 18.835299999999997, 18.7443, 18.6633, 18.610799999999998, 18.596799999999998, 18.5748, 18.5663, 18.5593, 18.573299999999996, 18.5913, 18.630000000000003, 18.675, 18.726999999999997, 18.739, 18.719, 18.7195, 18.7315, 18.7465, 18.7685, 18.7946, 18.818599999999996, 18.8216, 18.819599999999998, 18.8096, 18.7806, 18.7411, 18.71398, 18.68198, 18.64198, 18.59088, 18.54588, 18.53388, 18.517180000000003, 18.52318, 18.53718, 18.54718, 18.5483, 18.6093, 18.6733, 18.728299999999997, 18.7943, 18.8478, 18.8965, 19.014499999999998, 19.146, 19.288, 19.407, 19.472, 19.54, 19.5685, 19.563499999999998, 19.561, 19.57, 19.538, 19.5075, 19.4885, 19.5065, 19.5055, 19.4935, 19.535899999999998, 19.6149, 19.6639, 19.5989, 19.5379, 19.453899999999997, 19.3549, 19.2259, 19.1079, 18.9949, 18.827, 18.644, 18.514000000000003, 18.476999999999997, 18.441, 18.422, 18.366999999999997, 18.321, 18.285999999999998, 18.264999999999997, 18.29, 18.307, 18.256, 18.216, 18.119, 18.026040000000002, 17.94904, 17.85604, 17.75904, 17.57104, 17.423039999999997, 17.36204, 17.32304, 17.30104, 17.31804, 17.354000000000003, 17.366, 17.389, 17.387999999999998, 17.480999999999998, 17.528, 17.497999999999998, 17.5, 17.485999999999997, 17.473, 17.444, 17.458000000000002, 17.461999999999996, 17.488, 17.546, 17.609, 17.657, 17.682000000000002, 17.711000000000002, 17.7, 17.696, 17.717, 17.739, 17.753999999999998, 17.7225, 17.700499999999998, 17.6845, 17.7195, 17.767500000000002, 17.8425, 17.8785, 17.880000000000003, 17.901, 17.935, 17.991000000000003, 18.034, 18.097, 18.11859, 18.126269999999998, 18.15127, 18.18027, 18.23527, 18.30527, 18.364269999999998, 18.405269999999998, 18.45427, 18.47727, 18.53868, 18.607, 18.665, 18.726, 18.7905, 18.8285], "overall_sma_50": [19.35, 19.515, 19.513333333333335, 19.515, 19.546, 19.55666666666667, 19.577142857142857, 19.57, 19.56888888888889, 19.581, 19.58, 19.565833333333334, 19.57, 19.582857142857144, 19.61374, 19.63069375, 19.64800588235294, 19.658672222222222, 19.653478947368423, 19.649805, 19.630766666666666, 19.61164090909091, 19.589613043478263, 19.5654625, 19.540844, 19.51061923076923, 19.481337037037036, 19.445217857142858, 19.41469310344828, 19.378303333333335, 19.344809677419356, 19.315284375, 19.29300303030303, 19.28056176470588, 19.264831428571426, 19.248308333333334, 19.23213783783784, 19.215765789473686, 19.203566666666667, 19.1912275, 19.181441463414636, 19.175216666666667, 19.16416511627907, 19.152934090909092, 19.14364666666667, 19.135958695652175, 19.12881063829787, 19.122585416666666, 19.120104081632654, 19.116702, 19.106102, 19.090502, 19.072302, 19.049502, 19.022902, 19.001078, 18.976678000000003, 18.954878, 18.933478, 18.909678, 18.892277999999997, 18.878738000000002, 18.859538, 18.834938, 18.802816, 18.775716, 18.759016, 18.743616, 18.733216, 18.724816, 18.724516, 18.724716, 18.739416, 18.755916, 18.774116, 18.793416, 18.813816000000003, 18.839416, 18.854716, 18.870456, 18.887856, 18.906056, 18.924856, 18.938056000000003, 18.956856000000002, 18.981455999999998, 19.003056, 19.023456, 19.043636000000003, 19.067436, 19.085636, 19.080436, 19.084636, 19.085036, 19.083935999999998, 19.080336, 19.075336, 19.068735999999998, 19.050116, 19.032516, 19.024116000000003, 19.011916, 19.010915999999998, 19.013316, 19.009116, 19.001739999999998, 18.996139999999997, 18.99334, 18.98994, 18.98474, 18.96854, 18.95168, 18.93008, 18.911088, 18.889488, 18.863288, 18.826088, 18.772888000000002, 18.728887999999998, 18.698288, 18.663588, 18.632588, 18.590788, 18.552688, 18.505088, 18.459688, 18.409288, 18.361088, 18.320788, 18.285188, 18.251388, 18.215788, 18.177788, 18.139988, 18.098988, 18.050788, 18.005788, 17.971588, 17.935408, 17.893608, 17.855007999999998, 17.838207999999998, 17.810208, 17.788408, 17.771408, 17.753408, 17.735008, 17.717108, 17.710108, 17.701708, 17.696108, 17.696308, 17.690508, 17.679708, 17.674008, 17.669407999999997, 17.664808, 17.662308, 17.658908, 17.659708000000002, 17.668626, 17.678362, 17.696962, 17.710554000000002, 17.731254, 17.759254000000002, 17.785854, 17.829154000000003, 17.865154, 17.882754, 17.911754000000002, 17.939554, 17.966354000000003, 17.984954000000002, 18.016154, 18.047154], "overall_sma_200": [19.35, 19.515, 19.513333333333335, 19.515, 19.546, 19.55666666666667, 19.577142857142857, 19.57, 19.56888888888889, 19.581, 19.58, 19.565833333333334, 19.57, 19.582857142857144, 19.61374, 19.63069375, 19.64800588235294, 19.658672222222222, 19.653478947368423, 19.649805, 19.630766666666666, 19.61164090909091, 19.589613043478263, 19.5654625, 19.540844, 19.51061923076923, 19.481337037037036, 19.445217857142858, 19.41469310344828, 19.378303333333335, 19.344809677419356, 19.315284375, 19.29300303030303, 19.28056176470588, 19.264831428571426, 19.248308333333334, 19.23213783783784, 19.215765789473686, 19.203566666666667, 19.1912275, 19.181441463414636, 19.175216666666667, 19.16416511627907, 19.152934090909092, 19.14364666666667, 19.135958695652175, 19.12881063829787, 19.122585416666666, 19.120104081632654, 19.116702, 19.11088431372549, 19.106828846153846, 19.09726603773585, 19.083983333333336, 19.070456363636364, 19.060605357142858, 19.050419298245615, 19.0397224137931, 19.030405084745762, 19.021565, 19.01629344262295, 19.011724193548385, 19.00614126984127, 18.9985453125, 18.989952307692306, 18.982983333333333, 18.984580597014922, 18.985836764705883, 18.986621739130435, 18.989098571428574, 18.992561971830987, 18.995720833333333, 19.007286301369863, 19.01847162162162, 19.029691999999997, 19.038774999999998, 19.047881818181818, 19.05688333333333, 19.060277215189874, 19.06089875, 19.06273950617284, 19.065754878048782, 19.071227710843374, 19.076689285714288, 19.083669411764703, 19.093161627906976, 19.100481609195402, 19.106498863636364, 19.11371797752809, 19.122454444444443, 19.1288010989011, 19.123705434782607, 19.12140752688172, 19.116818085106384, 19.11222, 19.106988541666666, 19.101246391752575, 19.095111224489795, 19.084756565656566, 19.074609, 19.067929702970297, 19.06030294117647, 19.05534854368932, 19.050008653846156, 19.041246666666666, 19.032838679245284, 19.025055140186918, 19.018249074074074, 19.011843119266054, 19.004826363636365, 18.994782882882884, 18.98491875, 18.972485840707964, 18.960186842105262, 18.946272173913044, 18.93139051724138, 18.916848717948717, 18.895604237288136, 18.878330252100838, 18.8679275, 18.856622314049588, 18.846895901639346, 18.83797804878049, 18.83065564516129, 18.8198504, 18.80897857142857, 18.796466929133857, 18.78508828125, 18.773653488372094, 18.76254846153846, 18.753063358778626, 18.743797727272728, 18.735348120300753, 18.727173880597014, 18.718972592592593, 18.709936029411764, 18.700958394160583, 18.69529927536232, 18.689865467625896, 18.683580714285714, 18.67710141843972, 18.671065492957744, 18.662946153846153, 18.655564583333334, 18.649871034482757, 18.643433561643835, 18.636539455782312, 18.629569594594596, 18.62346510067114, 18.616975333333333, 18.613684105960264, 18.611620394736843, 18.60932222222222, 18.605105844155844, 18.60020193548387, 18.59584166666667, 18.591855414012738, 18.589153797468352, 18.586391823899373, 18.584476875, 18.582932919254656, 18.581660493827158, 18.581220858895705, 18.579201219512196, 18.57808484848485, 18.57833734939759, 18.578227544910177, 18.578208333333333, 18.578573964497043, 18.57817058823529, 18.580345029239766, 18.58313372093023, 18.58606358381503, 18.587637931034482, 18.590222857142855, 18.592551136363635], "overall_ema_10": [19.35, 19.41, 19.428181818181816, 19.44487603305785, 19.485807663410966, 19.508388088245336, 19.543226617655275, 19.539003596263406, 19.54282112421551, 19.56958091981269, 19.569657116210383, 19.540628549626675, 19.555059722421824, 19.590503409254218, 19.673339153026177, 19.711822943385055, 19.750582408224133, 19.766840152183377, 19.729232851786396, 19.70209960600705, 19.61989967764213, 19.54537246352538, 19.4653047428844, 19.38252206235996, 19.30388168738542, 19.204085016951705, 19.11606955932412, 18.998602366719734, 18.9188564818616, 18.810518939704945, 18.72497004157677, 18.665884579471903, 18.650269201386102, 18.690220255679538, 18.697452936465076, 18.692461493471427, 18.684741221931166, 18.67115190885277, 18.68366974360681, 18.688457062951024, 18.706919415141748, 18.745661339661428, 18.737359277904805, 18.725112136467565, 18.7269099298371, 18.738380851684898, 18.749584333196733, 18.7642053635246, 18.807258933792852, 18.833211854921423, 18.830809699481165, 18.843389754120953, 18.799137071553506, 18.72293033127105, 18.653306634676316, 18.628850882916986, 18.601787086022988, 18.57055307038244, 18.55590705758563, 18.545742138024607, 18.573789022020133, 18.602736472561926, 18.613148023005213, 18.596212018822445, 18.567809833582, 18.560935318385273, 18.657128896860677, 18.732196370158736, 18.78816066649351, 18.855767818040142, 18.924719123851023, 18.97840655587811, 19.135059909354815, 19.262321744017576, 19.37099051783256, 19.434446787317547, 19.490001916896173, 19.537274295642323, 19.4986789691619, 19.428010065677917, 19.388371871918295, 19.37412244066042, 19.40064563326762, 19.424164609037142, 19.46886195284857, 19.547250688694284, 19.580477836204413, 19.589481865985427, 19.618485163078983, 19.6696696788828, 19.67518428272229, 19.49060532222733, 19.385040718185998, 19.258669678515815, 19.153457009694755, 19.05464664429571, 18.962892708969214, 18.878730398247537, 18.731688507657076, 18.61138150626488, 18.572948505125808, 18.52150332237566, 18.526684536489178, 18.521832802582054, 18.45059047483986, 18.39593766123261, 18.36031263191759, 18.34752851702348, 18.34252333211012, 18.323882726271915, 18.24499495785884, 18.18045042006632, 18.0712776164179, 17.98020895888737, 17.86744369363512, 17.749726658428735, 17.65523090235078, 17.428825283741546, 17.32176614124308, 17.377808661017067, 17.400025268104873, 17.449111582994895, 17.503818567904915, 17.581306101013112, 17.562886809919817, 17.54236193538894, 17.48375067440913, 17.457614188152924, 17.43077524485239, 17.412452473061048, 17.43200656886813, 17.44982355634665, 17.480764727919986, 17.509716595570897, 17.529768123648914, 17.522537555712745, 17.514803454674063, 17.58847555382423, 17.65238908949255, 17.68104561867572, 17.69721914255286, 17.719542934815976, 17.68144421939489, 17.66663617950491, 17.696338692322197, 17.698822566445433, 17.686309372546262, 17.671525850265123, 17.6803393320351, 17.674823089846896, 17.75576434623837, 17.85471628328594, 17.928404231779403, 17.93414891691042, 17.917940022926707, 17.91831456421276, 17.927711916174076, 17.970855204142424, 18.003426985207437, 18.053712987896994, 18.105019717370265, 18.154434314212033, 18.219082620718936, 18.2247039624064, 18.25566687833251, 18.321909264090234, 18.3651984888011, 18.40334421810999, 18.44637254208999, 18.4579411708009, 18.547406412473464, 18.640605246569198, 18.722313383556617, 18.74734731381905, 18.800556893124675, 18.836819276192916], "overall_ema_50": [19.35, 19.362941176470592, 19.36870818915802, 19.374641201347902, 19.38622389933426, 19.3949994326937, 19.406960239254733, 19.411393171048665, 19.41722088983107, 19.427918109837698, 19.433489948667592, 19.43256877421004, 19.439919018358665, 19.452079056854405, 19.47537399580129, 19.491437760671833, 19.5084402014298, 19.521442546471768, 19.522954603472876, 19.52519167784649, 19.514399847342705, 19.502462598427307, 19.486875829861532, 19.468174816925785, 19.447854235869872, 19.420683481522033, 19.393205697932935, 19.357001552915957, 19.325746590056507, 19.286423194368016, 19.24930855929476, 19.216002341283204, 19.19106107299759, 19.17847044268396, 19.160883366500276, 19.141633038402226, 19.12235331140606, 19.102261024684253, 19.088054709990754, 19.073229035089156, 19.06212201410527, 19.056548601787416, 19.042566303678107, 19.027955860396613, 19.01646739528302, 19.007586320958197, 18.999445680920623, 18.992800752257068, 18.993122291384243, 18.99143122113388, 18.984708428148238, 18.98138652900517, 18.966430194534382, 18.943432932003624, 18.919768895454464, 18.904044625044484, 18.88741542406235, 18.8694775642952, 18.854596091185584, 18.840690362119485, 18.835173093016763, 18.83116630505532, 18.824453900935502, 18.812514532271365, 18.797906119241116, 18.787399996917934, 18.799266663705467, 18.809883657285642, 18.818907827588166, 18.832283991212158, 18.848076775870506, 18.862662000346173, 18.900988980724755, 18.937616863833586, 18.973788751526385, 19.003051937741038, 19.031951861751192, 19.060110612270755, 19.070498431397393, 19.072047512519067, 19.07745741398891, 19.086576731087384, 19.103573722025136, 19.120296321161405, 19.141853328174683, 19.17158457020705, 19.193483214512653, 19.210601519825882, 19.231715185715064, 19.257922433334084, 19.275258808497455, 19.25113101208579, 19.237753325337327, 19.21627280277508, 19.1952424967839, 19.172291810635514, 19.147888210218433, 19.122480829425555, 19.081207071408866, 19.041551892137928, 19.01639299440703, 18.987906994626364, 18.970734171307683, 18.95227400772699, 18.920027968208288, 18.889830792984434, 18.86277860502426, 18.84031669894488, 18.819912122515667, 18.797170470652308, 18.76159515807771, 18.727414955800157, 18.682418290866817, 18.63880973044067, 18.588660329246917, 18.534987375158803, 18.48381139966238, 18.402485462420717, 18.341211522717945, 18.313320874768223, 18.281425938502803, 18.25744845071838, 18.23754851147452, 18.225487785534344, 18.19625297041535, 18.166988148046123, 18.12985135792667, 18.09887679487072, 18.06794044997383, 18.039001608798387, 18.018648604531784, 17.99948591415799, 17.984604113602774, 17.97109022679482, 17.95732198260679, 17.9389956303477, 17.920995801706617, 17.9209567506593, 17.921703544751093, 17.917323013584383, 17.91154564050264, 17.907955615384893, 17.89234951282078, 17.880884826043495, 17.87888934266924, 17.872266231192015, 17.86276559467468, 17.852657139981556, 17.847454899197967, 17.839711569817656, 17.85070327296206, 17.868322752453746, 17.883682644514383, 17.88667548198441, 17.88504114935757, 17.88641208467688, 17.889690042140533, 17.9004865110762, 17.91027135377909, 17.924770516375993, 17.940893241223996, 17.957987623921095, 17.979635168081053, 17.99023771050925, 18.006110741469673, 18.03018483003949, 18.05096189552814, 18.071512409428994, 18.09380604043178, 18.110127372179555, 18.14306355366271, 18.179021845675937, 18.214746479178842, 18.24005053881889, 18.27142110592403, 18.299992827260343], "overall_ema_200": [19.35, 19.353283582089556, 19.354842949431948, 19.356486303168943, 19.359605842440896, 19.362097326595713, 19.365459542251475, 19.366997258248972, 19.368917683540026, 19.372112532460026, 19.37408156198779, 19.374438959380946, 19.376882352819944, 19.380594966224724, 19.387216906859305, 19.392169972462696, 19.39747176378148, 19.401875029813503, 19.403448412601428, 19.40520514481435, 19.403660815015204, 19.401733841731474, 19.398781266191857, 19.394912795881492, 19.390485802887646, 19.384162561067868, 19.377553978370678, 19.36852359052619, 19.360478579675185, 19.35015540972817, 19.340104112118937, 19.33074984234661, 19.32327969466157, 19.31876944894354, 19.312911046466493, 19.30651392162603, 19.299981444793932, 19.293115957781055, 19.287612316410097, 19.281864930177164, 19.27697075176744, 19.27341880398866, 19.267713144247477, 19.261765749777354, 19.256524299530813, 19.25188226669966, 19.247385925737476, 19.243232831949044, 19.24082255501423, 19.23792879824792, 19.23377030274297, 19.23044920520324, 19.224176078783305, 19.21577631680536, 19.207062124598345, 19.20021374524911, 19.193047439326232, 19.18545492749214, 19.17853497796486, 19.171783386144313, 19.167089024093123, 19.162769730321052, 19.157767046437264, 19.151421105676697, 19.14434228870479, 19.138229430110716, 19.137749535283746, 19.137075410554555, 19.136109486071426, 19.13634720262793, 19.137328822502283, 19.138151421283357, 19.145134989230787, 19.151999317696152, 19.15904410060465, 19.164625751344904, 19.170350868246945, 19.176118521299216, 19.177599929047485, 19.17692729293756, 19.177256374599875, 19.178577206693408, 19.18197444841785, 19.185437389229616, 19.190258907744745, 19.197321008165197, 19.202621296641166, 19.206873821052696, 19.212268111390483, 19.21911121475973, 19.22389617779695, 19.21828527055519, 19.215217755425286, 19.209991708107623, 19.20471815877322, 19.198800565153583, 19.192344838137128, 19.18545583477258, 19.17435677174002, 19.163368147145594, 19.155772444188923, 19.14715779300296, 19.141215924415867, 19.13483566646148, 19.124837301621067, 19.115137427973096, 19.106031582918636, 19.097911865675663, 19.090171449101774, 19.081712031697776, 19.069854200536607, 19.0581143577452, 19.043406752195498, 19.028749968591562, 19.012145491292145, 18.994313197846452, 18.976757842644, 18.951217963612716, 18.930210819696175, 18.91727339860467, 18.903171175732982, 18.890900815775442, 18.879548568852307, 18.87010032438612, 18.856268480362377, 18.842275759164743, 18.82613371180987, 18.81134631169236, 18.796407542421793, 18.7818164225967, 18.769261035307185, 18.75693007973199, 18.745617342620232, 18.73461617503197, 18.7235254668227, 18.711251581580683, 18.69900032206247, 18.691249075076776, 18.683773959901885, 18.675079691644157, 18.666073923568096, 18.657655277562444, 18.64623582206431, 18.635825515377103, 18.627807351044993, 18.61867493959181, 18.60883737800383, 18.598848946381903, 18.590104180746263, 18.580749910291075, 18.576165334069277, 18.573417420297446, 18.570298839000955, 18.564226213737264, 18.557069733998585, 18.55073073167024, 18.54495231642974, 18.541171696365762, 18.53727944068053, 18.534719446245898, 18.53274114329818, 18.53118949013103, 18.53097864943321, 18.528182841976164, 18.52685763956844, 18.52778442922448, 18.52810498216752, 18.52857159926038, 18.529680339566248, 18.529484515291955, 18.533668748970644, 18.53890587584656, 18.544389399469978, 18.54752980345535, 18.552430004415996, 18.556883437207876], "overall_macd": [0.0, 0.02632478632478552, 0.03308836778922242, 0.038808115457491965, 0.05481295348297621, 0.0619413826655304, 0.07399993678102845, 0.06824524343241478, 0.06614974017145414, 0.07412449128982601, 0.06995514255021007, 0.05312781641460873, 0.05609070543754768, 0.06814321728814221, 0.1004300203928743, 0.11173016504309885, 0.12250115968310027, 0.12276332175508742, 0.09923352483991721, 0.0812630739822815, 0.03993279967521701, 0.0039055728001642365, -0.03274146333043504, -0.06865875416403, -0.10080297058165044, -0.14039398947771176, -0.17260468531391382, -0.2158170004526596, -0.24003386273569305, -0.27517774215703383, -0.29822006657937195, -0.30808832569568523, -0.2979499153088021, -0.263477372523532, -0.24463447008466588, -0.23186997991080105, -0.22082235963315, -0.21284120574458143, -0.1937922537721164, -0.17905256486181287, -0.15908212409320655, -0.13125249529623062, -0.1255027576883876, -0.12196090904761903, -0.11261090331428036, -0.0996146207218942, -0.08749941788487448, -0.07461714309365064, -0.050032829304591075, -0.03426981617294089, -0.03189970826440458, -0.023297490293163747, -0.04022398629525625, -0.0705769505556404, -0.09674435046841623, -0.10188012703291349, -0.10783801320700448, -0.11526555350628342, -0.1149849591139045, -0.1126570295003475, -0.09359489627604844, -0.07496108937636947, -0.06533105731107725, -0.06820973808828867, -0.07606956219478178, -0.07418116726745083, -0.027183921472332173, 0.008351629181646558, 0.03370453491702108, 0.06275647491007064, 0.09078569883727283, 0.11051474095872749, 0.17417122990336154, 0.2216608297328797, 0.25833603381887826, 0.27295807652079773, 0.28289890112747784, 0.288261098171148, 0.2552740890381706, 0.20936946263440248, 0.17899553069259966, 0.16113566343685548, 0.16205872284119138, 0.16173281527660066, 0.17080245675418126, 0.19430941282061553, 0.1969509377977836, 0.18879884554003112, 0.1897532023689763, 0.20038407222220656, 0.19047510618445784, 0.09757805181089907, 0.043626478705565575, -0.016690297701241974, -0.0645545493282107, -0.10690341257637215, -0.14365077366736756, -0.17479299932364611, -0.2315022302586378, -0.2732943373415111, -0.27659818947377346, -0.28480949026715763, -0.26725641265209177, -0.25444694827957903, -0.27102703233781966, -0.2793330579408497, -0.27866874115757057, -0.26779306571588535, -0.2538273021565516, -0.24637461216383727, -0.2656481500651111, -0.2777211709271903, -0.30874452150657206, -0.33029792128806434, -0.3602044547774028, -0.39069869663056167, -0.40934006906103804, -0.48469339425231084, -0.5039053339975865, -0.45019496959291416, -0.4133541431266572, -0.3662184056601916, -0.3187335013128454, -0.26353896370381236, -0.25318952297076436, -0.24458879848793913, -0.2534105807479712, -0.2478617140770787, -0.24308283888960602, -0.23497308951036544, -0.2107848460991626, -0.188634115835697, -0.16195039137473444, -0.13760330934549714, -0.11855527289129952, -0.11265091073611799, -0.10753893570586115, -0.06720859702738835, -0.033249401800354406, -0.0166346545221856, -0.00661871685955262, 0.0052925587092857995, -0.010164904120930629, -0.014980125379693732, -0.00023444260089533486, 0.0017484649050096834, -0.003099666990991068, -0.008857039080549356, -0.004093076597094125, -0.005898028194419425, 0.030247927428124655, 0.07258167696227602, 0.10173111973732318, 0.09947804932190962, 0.08740538105545426, 0.08293357109107546, 0.08247350834301415, 0.09672874683563748, 0.10559847788443832, 0.12171466628011629, 0.1374135071453324, 0.15140988096115038, 0.17127587319905757, 0.16414779448859917, 0.16825943886657768, 0.18751204413289102, 0.19567277994971377, 0.20103321080392433, 0.20812718699108146, 0.2009429553771298, 0.2281240507750084, 0.25559500528018475, 0.27659823168418285, 0.27155405599860316, 0.2788664077435392, 0.27822661030445417], "overall_signal": [0.0, 0.005264957264957105, 0.010829639369810167, 0.01642533458734653, 0.02410285836647247, 0.03167056322628406, 0.04013643793723294, 0.04575819903626931, 0.04983650726330628, 0.05469410406861023, 0.0577463117649302, 0.05682261269486591, 0.056676231243402264, 0.05896962845235026, 0.06726170684045507, 0.07615539848098384, 0.08542455072140713, 0.09289230492814318, 0.094160548910498, 0.0915810539248547, 0.08125140307492718, 0.0657822370199746, 0.046077496949892674, 0.023130246727108145, -0.0016563967346435726, -0.02940391528325721, -0.05804406928938853, -0.08959865552204276, -0.11968569696477283, -0.15078410600322503, -0.18027129811845444, -0.2058347036339006, -0.2242577459688809, -0.23210167127981113, -0.2346082310407821, -0.2340605808147859, -0.23141293657845874, -0.22769859041168328, -0.2209173230837699, -0.21254437143937852, -0.20185192197014412, -0.18773203663536142, -0.17528618084596667, -0.16462112648629718, -0.1542190818518938, -0.1432981896258939, -0.13213843527769004, -0.12063417684088217, -0.10651390733362395, -0.09206508910148734, -0.08003201293407079, -0.06868510840588939, -0.06299288398376277, -0.0645096972981383, -0.07095662793219389, -0.07714132775233781, -0.08328066484327115, -0.0896776425758736, -0.09473910588347978, -0.09832269060685334, -0.09737713174069237, -0.0928939232678278, -0.0873813500764777, -0.0835470276788399, -0.08205153458202827, -0.08047746111911279, -0.06981875318975667, -0.05418467671547603, -0.036606834388976606, -0.01673417252916716, 0.0047698017441208385, 0.02591878958704217, 0.055569277650306045, 0.08878758806682077, 0.12269727721723228, 0.1527494370779454, 0.1787793298878519, 0.2006756835445111, 0.21159536464324302, 0.21115018424147494, 0.2047192535316999, 0.19600253551273103, 0.18921377297842312, 0.18371758143805864, 0.18113455650128318, 0.18376952776514965, 0.18640580977167645, 0.1868844169253474, 0.1874581740140732, 0.19004335365569985, 0.19012970416145147, 0.171619373691341, 0.1460207946941859, 0.11347857621510034, 0.07787195110643813, 0.04091687836987608, 0.0040033479624273505, -0.03175592149478734, -0.07170518324755744, -0.11202301406634818, -0.14493804914783326, -0.17291233737169814, -0.19178115242777688, -0.20431431159813732, -0.2176568557460738, -0.229992096185029, -0.23972742517953732, -0.24534055328680693, -0.24703790306075585, -0.24690524488137214, -0.25065382591811997, -0.2560672949199341, -0.2666027402372617, -0.27934177644742225, -0.2955143121134184, -0.3145511890168471, -0.3335089650256853, -0.3637458508710104, -0.39177774749632566, -0.4034611919156434, -0.40543978215784615, -0.3975955068583153, -0.38182310574922135, -0.35816627734013956, -0.33717092646626456, -0.3186545008705995, -0.30560571684607385, -0.2940569162922748, -0.28386210081174107, -0.27408429855146593, -0.26142440806100525, -0.24686634961594361, -0.22988315796770178, -0.21142718824326087, -0.19285280517286862, -0.17681242628551852, -0.16295772816958706, -0.14380790194114731, -0.12169620191298874, -0.10068389243482812, -0.08187085731977302, -0.06443817411396126, -0.05358352011535514, -0.04586284116822286, -0.03673716145475736, -0.02904003618280395, -0.023851962344441376, -0.02085297769166297, -0.017500997472749205, -0.01518040361708325, -0.006094737408041668, 0.00964054546602187, 0.028058660320282133, 0.042342538120607634, 0.05135510670757696, 0.057670799584276664, 0.06263134133602416, 0.06945082243594683, 0.07668035352564513, 0.08568721607653937, 0.09603247429029799, 0.10710795562446848, 0.1199415391393863, 0.1287827902092289, 0.13667811994069864, 0.14684490477913714, 0.1566104798132525, 0.16549502601138688, 0.17402145820732579, 0.1794057576412866, 0.18914941626803097, 0.20243853407046175, 0.217270473593206, 0.22812719007428545, 0.2382750336081362, 0.24626534894739982], "overall_upper_bb": [null, 19.981690475583118, 19.843383834519642, 19.784567554922077, 19.817514272184724, 19.805074932766384, 19.828463180160924, 19.806159752225962, 19.789896681612234, 19.803001000998744, 19.790713075057052, 19.789433355017074, 19.78617893822788, 19.8117580043575, 19.93912917182792, 19.97306061341798, 20.008934410392694, 20.020332275834846, 20.007853279138583, 19.996289434069748, 20.01178569632296, 20.035901100090832, 20.073998292361225, 20.116942894698724, 20.146307919364954, 20.196085991560544, 20.22061107624014, 20.28176506227015, 20.302627400679157, 20.321849632763968, 20.330182917664686, 20.332818651873975, 20.288099118328514, 20.209043488670943, 20.054217682732283, 19.916490539399376, 19.74263861469107, 19.55956378021467, 19.43126791626434, 19.26752992749973, 19.187367500753666, 19.124030685162293, 19.058114602512696, 19.007186731858866, 18.9708836624612, 18.97545451708956, 18.985033708015333, 19.00030705901108, 19.049057893171383, 19.052586203759702, 19.024312280428564, 19.00320533520973, 19.000814179874496, 19.031906810679192, 19.066834724883837, 19.071547679780267, 19.078456213402525, 19.088689794421796, 19.087549824439183, 19.08618139439438, 19.078620422648914, 19.05390799684937, 19.05163245216147, 19.049637676829157, 19.044933068539727, 19.028867610571034, 19.087936220815173, 19.132798931416932, 19.14096152256532, 19.186052111624093, 19.26255382756725, 19.319635445908606, 19.560835285472415, 19.742947791918738, 19.894067480054005, 19.997644690388647, 20.086543277236444, 20.156878501452475, 20.16113083658412, 20.14508182880643, 20.14391575432854, 20.14689668398557, 20.156643901076425, 20.137618767369084, 20.095954034183723, 20.074123681944577, 20.09227364450251, 20.08965832370312, 20.087398772715037, 20.11241741480744, 20.110097296364433, 20.219200667999807, 20.227747369178957, 20.251943179616628, 20.24925291769098, 20.256058321070757, 20.248917786870248, 20.2275405149901, 20.29467376338649, 20.348824727602533, 20.35014900762809, 20.343234558610632, 20.29139792926841, 20.231325587571654, 20.15418771169394, 20.00606834704572, 19.867978782962386, 19.72721559179965, 19.527564117155297, 19.21884875288868, 18.9090128564113, 18.89787245029789, 18.86500562300504, 18.856202011099697, 18.86137283531635, 18.87375752383741, 18.86429921245807, 18.995994880285508, 19.033762625978735, 19.011410063461305, 18.943982239997144, 18.88945388070505, 18.786418709172796, 18.69889682749329, 18.648437188318766, 18.5893523919406, 18.516153751727078, 18.41059130288919, 18.28102353679536, 18.152196848439097, 18.10235960389961, 18.049760705518434, 18.054392202607456, 18.06248045622298, 18.082415425020667, 18.090488325976168, 18.096885821911627, 17.99987325930685, 17.976693710465366, 17.99911968395114, 18.01940708628507, 18.037842810642747, 18.02150877184175, 17.974084410150454, 18.00525716945601, 18.01641876737284, 17.996395931335787, 17.98583700353246, 17.972960043177835, 17.950002291137512, 18.035261033568734, 18.157721843988085, 18.24549038985379, 18.26442893587453, 18.26964753527981, 18.27067201284096, 18.269914967692795, 18.304825122931064, 18.333031459937235, 18.39055285587124, 18.45297374933704, 18.51597623965566, 18.579905805894118, 18.591338825692716, 18.63400680717433, 18.706977169253317, 18.74321368905931, 18.76211661326887, 18.79380841222342, 18.771821960397126, 18.88925266416022, 19.015209564231785, 19.130051088650642, 19.169614769501734, 19.214996340023394, 19.242631758155632], "overall_lower_bb": [null, 19.048309524416883, 19.18328283214703, 19.245432445077924, 19.274485727815275, 19.308258400566952, 19.32582253412479, 19.333840247774038, 19.347881096165544, 19.358998999001255, 19.369286924942944, 19.342233311649593, 19.35382106177212, 19.353956281356787, 19.28835082817208, 19.288326886582016, 19.287077354313187, 19.297012168609598, 19.299104615598264, 19.303320565930253, 19.277824303677036, 19.206708899909167, 19.128111707638773, 19.03416710530128, 18.932802080635046, 18.79752400843946, 18.67499892375986, 18.50884493772985, 18.387982599320843, 18.232060367236034, 18.10072708233531, 17.997091348126023, 17.937810881671485, 17.928866511329055, 17.952082317267713, 17.968309460600622, 18.01466138530893, 18.074736219785326, 18.121032083735656, 18.19777007250027, 18.231932499246334, 18.26626931483771, 18.291685397487306, 18.308613268141137, 18.3234163375388, 18.322345482910443, 18.320766291984665, 18.341492940988918, 18.336842106828623, 18.396013796240297, 18.472287719571437, 18.543394664790267, 18.547785820125505, 18.46769318932081, 18.393765275116163, 18.37393232021973, 18.350023786597475, 18.321790205578203, 18.29793017556082, 18.27829860560562, 18.276859577351086, 18.282872003150626, 18.28114754783853, 18.268142323170842, 18.243346931460273, 18.233412389428963, 18.203343779184827, 18.18248106858307, 18.178218477434676, 18.154127888375903, 18.119126172432754, 18.094044554091393, 17.976844714527587, 17.940232208081262, 17.941112519945996, 17.957655309611354, 17.994756722763555, 18.05642149854752, 18.135669163415876, 18.21271817119357, 18.26488424567146, 18.319603316014426, 18.395856098923577, 18.51588123263091, 18.680545965816275, 18.83937631805542, 18.88522635549749, 18.943841676296877, 19.01700122728496, 19.065982585192558, 19.114802703635565, 18.949699332000193, 18.84815263082104, 18.70945682038337, 18.594147082309014, 18.47634167892924, 18.36448221312975, 18.2608594850099, 18.068226236613512, 17.910075272397464, 17.82775099237191, 17.732665441389372, 17.687502070731586, 17.644574412428348, 17.56771228830606, 17.54083165295428, 17.525921217037617, 17.532684408200353, 17.5894358828447, 17.73215124711132, 17.860987143588694, 17.79512754970211, 17.694994376994963, 17.59183798890031, 17.454667164683652, 17.30328247616259, 17.18074078754193, 16.84004511971449, 16.679277374021265, 16.657629936538697, 16.635057760002855, 16.627586119294943, 16.650621290827207, 16.681143172506705, 16.66660281168123, 16.655687608059402, 16.63088624827292, 16.641448697110807, 16.67001646320464, 16.7078431515609, 16.720680396100395, 16.737279294481564, 16.73664779739254, 16.735519543777016, 16.74158457497933, 16.76051167402383, 16.77911417808837, 17.027126740693152, 17.160306289534635, 17.15588031604886, 17.16259291371493, 17.15915718935725, 17.151491228158253, 17.165915589849547, 17.16974283054399, 17.18458123262716, 17.24560406866421, 17.282662996467543, 17.336539956822165, 17.39149770886249, 17.366238966431265, 17.32077815601192, 17.297009610146215, 17.31007106412547, 17.327352464720192, 17.36932798715904, 17.419085032307205, 17.408674877068933, 17.401468540062762, 17.390947144128763, 17.38511625066296, 17.377793760344343, 17.41386419410588, 17.46743117430728, 17.481263192825665, 17.499292830746686, 17.556056310940683, 17.634153386731132, 17.69446158777658, 17.802448039602872, 17.768017335839776, 17.718060435768212, 17.686218911349354, 17.736655230498265, 17.810773659976608, 17.891138241844367]}, "alignment": "inconsistent"}

2726_NYT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1675892100.0, 1675895700.0, 1675899300.0, 1675902900.0, 1675906500.0, 1675973100.0, 1675976700.0, 1675980300.0, 1675983900.0, 1675987500.0, 1675991100.0, 1676057700.0, 1676061300.0, 1676064900.0, 1676068500.0, 1676072100.0, 1676075700.0, 1676079300.0, 1676318700.0, 1676322300.0, 1676325900.0, 1676329500.0, 1676333100.0, 1676336700.0, 1676403300.0, 1676406900.0, 1676410500.0, 1676414100.0, 1676417700.0, 1676421300.0, 1676424900.0, 1676491500.0, 1676495100.0, 1676498700.0, 1676502300.0, 1676505900.0, 1676509500.0, 1676576100.0, 1676579700.0, 1676583240.0, 1676586900.0, 1676590500.0, 1676594100.0, 1676597700.0, 1676664300.0, 1676667900.0, 1676671500.0, 1676675100.0, 1676678700.0, 1676682300.0, 1677008100.0, 1677011700.0, 1677015300.0, 1677018900.0, 1677022500.0, 1677026040.0, 1677029700.0, 1677096300.0, 1677099900.0, 1677103500.0, 1677107100.0, 1677110700.0, 1677114300.0, 1677180900.0, 1677184500.0, 1677188100.0, 1677191700.0, 1677195300.0, 1677198900.0, 1677202500.0, 1677269100.0, 1677272700.0, 1677276240.0, 1677279960.0, 1677283500.0, 1677287100.0, 1677526500.0, 1677530040.0, 1677533700.0, 1677537300.0, 1677540900.0, 1677544500.0, 1677548100.0, 1677614700.0, 1677618300.0, 1677621900.0, 1677625500.0, 1677629100.0, 1677632700.0, 1677699300.0, 1677702900.0, 1677706500.0, 1677710100.0, 1677713640.0, 1677717300.0, 1677720900.0, 1677787500.0, 1677791040.0, 1677794700.0, 1677798300.0, 1677801900.0, 1677805500.0, 1677872100.0, 1677875640.0, 1677879240.0, 1677882840.0, 1677886500.0, 1677890100.0, 1677893700.0, 1678133100.0, 1678136700.0, 1678140300.0, 1678143900.0, 1678147500.0, 1678151100.0, 1678217700.0, 1678221300.0, 1678224900.0, 1678228500.0, 1678232100.0, 1678235700.0, 1678239300.0, 1678305900.0, 1678309500.0, 1678313100.0, 1678316640.0, 1678320300.0, 1678323900.0, 1678390500.0, 1678394100.0, 1678397700.0, 1678401300.0, 1678404900.0, 1678408500.0, 1678412100.0, 1678478700.0, 1678482300.0], "input_window": [[40.985, 41.92, 41.75, 41.515, 41.025, 40.76, 39.98, 40.035, 40.26, 40.495, 40.165, 40.105, 39.23, 38.94, 38.93, 38.83, 38.71, 39.35, 39.87, 39.74, 39.675, 39.685, 39.735, 39.35, 39.4, 39.36, 39.43, 39.765, 39.82, 39.89, 39.92, 39.8, 39.88, 39.675, 39.76, 39.93, 39.78, 39.56, 40.08, 39.99, 40.11, 40.12, 40.03, 39.76, 39.92, 40, 40.23, 40.33, 40.365, 40.48, 40.38, 40.58, 40.57, 40.66, 40.585, 40.65, 40.455, 40.36, 40.04, 39.99, 40.03, 39.99, 40, 40, 39.845, 39.58, 39.67, 39.71, 39.8001, 39.82, 39.02, 38.95, 38.98, 38.82, 38.95, 39.05, 39.1225, 39.2, 38.88, 38.9203, 38.95, 38.94, 38.77, 39.09, 38.78, 38.69, 38.665, 38.56, 38.58, 38.32, 38.5, 38.465, 38.47, 38.49, 38.51, 38.55, 38.66, 38.73, 38.8, 38.915, 39.13, 39.05, 39.04, 39.08, 39.315, 39.27, 39.24, 39.275, 39.25, 39.19, 39.22, 39.18, 39.04, 38.81, 38.62, 38.85, 38.79, 38.71, 38.69, 38.53, 38.28, 38.24, 37.71, 37.64, 37.69, 37.6, 37.49, 37.35, 37.64, 37.38, 37.29, 37.09, 36.885, 36.75, 36.715, 36.19, 36.31], [41.02, 41.935, 41.75, 41.52, 41.025, 40.86, 40, 40.035, 40.26, 40.55, 40.23, 40.105, 39.23, 39.03, 38.95, 38.85, 38.735, 39.38, 39.96, 39.75, 39.69, 39.693, 39.76, 39.35, 39.44, 39.36, 39.51, 39.765, 39.855, 39.89, 39.945, 39.87, 39.89, 39.68, 39.76, 39.96, 39.79, 39.64, 40.08, 39.99, 40.11, 40.135, 40.03, 39.77, 39.92, 40, 40.25, 40.33, 40.385, 40.495, 40.39, 40.58, 40.58, 40.665, 40.59, 40.655, 40.455, 40.4, 40.05, 39.99, 40.045, 40, 40, 40, 39.845, 39.58, 39.67, 39.71, 39.8001, 39.83, 39.105, 38.955, 38.98, 38.82, 38.95, 39.08, 39.1225, 39.2, 38.93, 38.9203, 38.95, 38.94, 38.77, 39.09, 38.78, 38.69, 38.665, 38.56, 38.59, 38.32, 38.5, 38.47, 38.51, 38.49, 38.51, 38.555, 38.66, 38.73, 38.81, 38.915, 39.15, 39.05, 39.04, 39.08, 39.315, 39.27, 39.24, 39.28, 39.27, 39.19, 39.22, 39.185, 39.04, 38.81, 38.62, 38.85, 38.79, 38.71, 38.705, 38.54, 38.39, 38.25, 37.71, 37.7, 37.7, 37.6, 37.49, 37.35, 37.64, 37.38, 37.29, 37.09, 36.885, 36.79, 36.735, 36.27, 36.31], [40.84, 41.92, 41.75, 41.5, 40.975, 40.715, 39.88, 40.02, 40.24, 40.495, 40.165, 39.94, 39.2, 38.94, 38.93, 38.83, 38.71, 39.35, 39.86, 39.725, 39.675, 39.685, 39.735, 39.345, 39.4, 39.33, 39.43, 39.765, 39.81, 39.87, 39.92, 39.8, 39.875, 39.67, 39.76, 39.93, 39.78, 39.55, 40.055, 39.99, 40.1, 40.115, 40.03, 39.73, 39.88, 39.97, 40.23, 40.31, 40.365, 40.48, 40.33, 40.54, 40.57, 40.655, 40.585, 40.65, 40.44, 40.36, 40.02, 39.98, 40.03, 39.985, 39.97, 39.93, 39.84, 39.57, 39.66, 39.705, 39.8001, 39.81, 39.02, 38.945, 38.98, 38.82, 38.895, 39.05, 39.1225, 39.185, 38.88, 38.9203, 38.95, 38.94, 38.732, 39.06, 38.78, 38.69, 38.665, 38.54, 38.58, 38.2575, 38.5, 38.44, 38.47, 38.44, 38.5, 38.54, 38.635, 38.73, 38.8, 38.9, 39.13, 39.03, 39.01, 39.06, 39.315, 39.21, 39.225, 39.275, 39.24, 39.16, 39.21, 39.175, 39.04, 38.8, 38.61, 38.85, 38.789, 38.71, 38.69, 38.53, 38.27, 38.23, 37.7, 37.64, 37.69, 37.595, 37.48, 37.35, 37.5925, 37.38, 37.29, 37.09, 36.85, 36.75, 36.7, 36.19, 36.31], [40.85, 41.93, 41.75, 41.515, 41, 40.715, 39.89, 40.02, 40.245, 40.55, 40.23, 40, 39.21, 39.03, 38.94, 38.845, 38.735, 39.38, 39.95, 39.73, 39.69, 39.693, 39.74, 39.345, 39.4, 39.33, 39.51, 39.765, 39.845, 39.87, 39.94, 39.83, 39.885, 39.68, 39.76, 39.93, 39.79, 39.63, 40.055, 39.99, 40.11, 40.12, 40.03, 39.765, 39.88, 39.97, 40.24, 40.31, 40.385, 40.485, 40.365, 40.56, 40.58, 40.66, 40.59, 40.655, 40.445, 40.4, 40.04, 39.98, 40.045, 40, 39.97, 39.935, 39.845, 39.58, 39.66, 39.705, 39.8001, 39.83, 39.105, 38.955, 38.98, 38.82, 38.895, 39.08, 39.1225, 39.185, 38.93, 38.9203, 38.95, 38.94, 38.74, 39.07, 38.78, 38.69, 38.665, 38.54, 38.59, 38.2575, 38.5, 38.46, 38.51, 38.4675, 38.5, 38.55, 38.635, 38.73, 38.81, 38.9, 39.15, 39.03, 39.03, 39.06, 39.315, 39.21, 39.225, 39.28, 39.26, 39.17, 39.21, 39.185, 39.04, 38.8, 38.6199, 38.85, 38.79, 38.71, 38.69, 38.54, 38.39, 38.245, 37.7, 37.7, 37.7, 37.6, 37.49, 37.35, 37.5925, 37.38, 37.29, 37.09, 36.86, 36.77, 36.735, 36.27, 36.31], [13648, 3901, 1792, 3557, 13866, 8721, 7773, 1590, 2287, 2453, 2975, 6088, 1777, 5002, 1421, 2397, 1487, 6254, 6678, 1815, 1136, 1094, 3601, 880, 1505, 3549, 1488, 115, 5653, 1887, 2542, 4964, 1639, 2743, 854, 5990, 1412, 825, 1016, 164, 2310, 1135, 784, 3087, 1992, 1203, 1409, 1930, 1824, 1962, 2085, 958, 1580, 1268, 714, 927, 1550, 1877, 3559, 336, 427, 2246, 2159, 1888, 370, 1180, 1078, 757, 594, 4412, 2470, 2500, 566, 288, 3423, 1587, 422, 1036, 3144, 184, 432, 290, 2890, 742, 606, 299, 114, 1490, 1031, 2709, 698, 4263, 3222, 3282, 528, 3147, 3544, 972, 727, 1241, 1228, 1032, 1645, 914, 238, 703, 1523, 640, 3779, 2648, 683, 1345, 249, 667, 1715, 269, 761, 532, 1245, 1346, 13726, 4486, 655, 788, 2373, 734, 2071, 817, 206, 121, 588, 520, 2073, 4392, 4587, 3973, 531]], "output_timestamps": [1678484100.0, 1678487700.0, 1678491300.0, 1678494900.0, 1678498500.0, 1678730700.0, 1678734300.0, 1678737900.0, 1678741500.0, 1678745100.0, 1678748700.0, 1678815300.0, 1678818900.0, 1678822500.0, 1678826040.0, 1678829700.0, 1678833300.0, 1678836900.0, 1678903500.0, 1678907100.0, 1678910700.0, 1678914300.0, 1678917900.0, 1678921500.0, 1678988100.0, 1678991700.0, 1678995300.0, 1678998900.0, 1679002500.0, 1679006100.0, 1679009700.0, 1679076300.0, 1679079900.0, 1679083500.0], "output_window": [[36.5, 36.43, 35.95, 36.3, 36.425, 36.44, 36.41, 36.32, 36.07, 36.255, 36, 36.52, 36.32, 36.28, 36.2, 35.87, 36.075, 36.015, 36.05, 36.115, 36.06, 36.135, 36.22, 36.36, 36.39, 36.61, 36.99, 36.99, 36.93, 36.98, 37.05, 36.97, 36.63, 36.66], [36.51, 36.44, 35.96, 36.305, 36.425, 36.44, 36.52, 36.335, 36.1, 36.28, 36.04, 36.57, 36.32, 36.299, 36.2, 35.92, 36.075, 36.04, 36.05, 36.115, 36.1, 36.195, 36.22, 36.36, 36.42, 36.61, 37, 36.99, 36.93, 36.99, 37.05, 36.99, 36.64, 36.66], [36.5, 36.42, 35.94, 36.28, 36.41, 36.35, 36.41, 36.32, 36.06, 36.255, 35.98, 36.51, 36.32, 36.28, 36.18, 35.86, 36.06, 36.015, 35.97, 36.07, 36.045, 36.135, 36.21, 36.345, 36.375, 36.61, 36.96, 36.98, 36.92, 36.98, 37.04, 36.97, 36.622, 36.645], [36.51, 36.42, 35.96, 36.28, 36.41, 36.385, 36.49, 36.33, 36.1, 36.27, 36.04, 36.51, 36.32, 36.299, 36.18, 35.92, 36.06, 36.04, 35.99, 36.08, 36.1, 36.18, 36.21, 36.35, 36.42, 36.61, 36.965, 36.98, 36.92, 36.99, 37.04, 36.99, 36.64, 36.645], [612, 725, 2505, 5575, 1542, 3195, 5641, 2714, 2501, 1911, 4625, 2275, 600, 825, 1196, 9943, 840, 2164, 1380, 4043, 2729, 2895, 996, 2502, 2867, 351, 1411, 629, 971, 1179, 2738, 1207, 2925, 329]], "text": {"content": "Why Is New York Times (NYT) Down 8.7% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-03-10T16:30:34Z\n\nNew York Times (NYT) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nNYT Quick QuoteNYT\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for New York Times Co. (NYT Quick QuoteNYT  -  Free Report)    . Shares have lost about 8.7% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is New York Times due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.\nThe New York Times Company delivered fourth-quarter 2022 adjusted earnings from continuing operations of 59 cents a share, which beat the Zacks Consensus Estimate of 44 cents and increased 37.2% from the prior-year reported figure. Total revenues of $667.5 million came ahead of the Zacks Consensus Estimate of $647 million and improved 12.3% year over year.Markedly, subscription revenues rose during the quarter. Both digital and print advertising revenues increased from the year-ago period. The New York Times Company is gradually heading toward its goal of 15 million subscribers by the end of 2027.\nSubscription revenues of $414.1 million grew 17.9% year over year. The upside was primarily due to an increase in the number of subscribers to the company\u2019s digital-only products, the benefits of subscriptions graduating to higher prices from introductory promotional pricing, the inclusion of subscription revenues from The Athletic and the impact of additional six days in the quarter.Subscription revenues from digital-only products jumped 31% to $269.2 million. However, print subscription revenues fell 0.6% to $144.9 million due to lower domestic home delivery revenues, which declined 0.6%.The company ended the quarter with roughly 9.55 million paid subscribers, with about 10.98 million paid subscriptions across its print and digital products. Of the 9.55 million subscribers, approximately 8.83 million were paid digital-only subscribers, with roughly 10.26 million paid digital-only subscriptions. There was a net increase of 240,000 digital-only subscribers and 240,000 digital-only subscriptions compared with the preceding quarter.Management envisions first-quarter 2023 subscription revenues to increase about 6-9%, with digital-only subscription revenues anticipated to rise approximately 13-16%.\nTotal advertising revenues of $179.2 million witnessed an increase of 1.4% from the prior-year period. Print advertising revenues rose 2.6% to $67.3 million in the quarter under review. The metric increased primarily in the luxury category.Meanwhile, digital advertising revenues inched up 0.6% to $111.9 million. This year-over-year increase was due to the impact of additional six days in the quarter, higher direct-sold advertising at The New York Times Group and the addition of advertising revenues from The Athletic, which helped mitigate lower creative services revenues and headwinds from the macroeconomic environment.For the first quarter of 2023, The New York Times Company expects digital advertising revenues and total advertising revenues to decline in the low single digits.\nWe note that other revenues jumped 12.1% year over year to $74.3 million during the quarter under review as a result of higher Wirecutter affiliate revenues and revenues from live events and licensing. These were partly offset by lower television revenues. The New York Times Company estimates mid-single-digit growth in other revenues in the first quarter of 2023.Adjusted operating costs rose 8.4% to $525.7 million during the quarter. Management anticipates adjusted operating costs to increase approximately 6-8% in the first quarter of 2023.The total adjusted operating profit increased 29.7% to $141.8 million during the quarter under review as higher digital subscription revenues from The New York Times Group segment and the impact of additional six days more than offset operating losses at The Athletic.\nThe New York Times Group\u2019s revenues increased 7.3% year over year to $637.6 million. Subscription revenues rose 11% to $390 million due to growth in subscription revenues from digital-only products and the impact of additional six days in the quarter. Advertising revenues fell 1.6% to $173.9 million, stemming from soft digital advertising revenues.The adjusted operating profit jumped 36% to $148.7 million. This can be attributed to higher digital-only subscription revenues and the impact of additional six days in the quarter.Revenues totaled $29.9 million in The Athletic segment, primarily from subscription revenues. The adjusted operating loss amounted to $6.9 million.\nThe New York Times Company ended the quarter with cash and marketable securities of about $486.3 million, reflecting a decrease of $588.2 million from $1.07 billion as of Dec 26, 2021. Approximately $550 million was utilized to fund the buyout of The Athletic in February 2022.The company incurred capital expenditures of about $7 million during the quarter. Management envisions capital expenditures of about $50 million in 2023.The board of directors authorized a $150 million share repurchase program in February 2022. As of Feb 3, 2023, the company repurchased 3,344,445 shares for about $112.1 million, and $37.9 remained under the authorization. The company\u2019s board of directors also approved a new $250 million Class A share buyback program.The company\u2019s board announced a dividend of 11 cents a share to be payable on Apr 20, 2023, to shareholders of record as of the close of the business on Apr 5, 2023. This reflects an increase of 2 cents from the previous quarter.\nHow Have Estimates Been Moving Since Then?\nIt turns out, fresh estimates have trended downward during the past month.\nThe consensus estimate has shifted -23.81% due to these changes.\nVGM Scores\nAt this time, New York Times has a nice Growth Score of B, though it is lagging a bit on the Momentum Score front with a C. However, the stock was allocated a grade of F on the value side, putting it in the fifth quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of D. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of this revision indicates a downward shift. Notably, New York Times has a Zacks Rank #1 (Strong Buy). We expect an above average return from the stock in the next few months.\nThe New York Times Company (NYT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1678465834000, "published_utc": "2023-03-10T16:30:34Z", "article_url": "https://www.zacks.com/stock/news/2064322/why-is-new-york-times-nyt-down-87-since-last-earnings-report", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -3.8846357959063305, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.2985483429197334, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -10.293757649938797, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [40.85, 41.39, 41.51, 41.511250000000004, 41.409000000000006, 41.29333333333333, 41.09285714285714, 40.95875, 40.879444444444445, 40.846500000000006, 40.784499999999994, 40.591499999999996, 40.3375, 40.089, 39.882999999999996, 39.696000000000005, 39.5805, 39.51649999999999, 39.487, 39.405, 39.351, 39.320299999999996, 39.37329999999999, 39.4048, 39.4508, 39.499300000000005, 39.576800000000006, 39.615300000000005, 39.6048, 39.6188, 39.6438, 39.657500000000006, 39.672000000000004, 39.705499999999994, 39.7415, 39.8015, 39.829499999999996, 39.815999999999995, 39.837, 39.849000000000004, 39.866, 39.895, 39.909499999999994, 39.91799999999999, 39.92999999999999, 39.934000000000005, 39.979, 40.047000000000004, 40.08, 40.1295, 40.155, 40.199, 40.254000000000005, 40.3435, 40.4145, 40.483, 40.503499999999995, 40.5125, 40.477999999999994, 40.427499999999995, 40.3955, 40.3395, 40.278499999999994, 40.206, 40.1315, 40.024, 39.945499999999996, 39.876, 39.85201, 39.83701, 39.74301, 39.63851, 39.53951, 39.42801, 39.333009999999994, 39.283010000000004, 39.22926, 39.177260000000004, 39.090250000000005, 38.99928, 38.98378, 38.98228, 38.95828, 38.98328, 38.97178, 38.932779999999994, 38.887029999999996, 38.82252999999999, 38.78853, 38.72225, 38.67725, 38.62925, 38.60625, 38.546, 38.518, 38.504000000000005, 38.501, 38.52, 38.542, 38.60625, 38.67125, 38.728249999999996, 38.780249999999995, 38.8395, 38.921, 38.987, 39.046, 39.101, 39.146, 39.173, 39.179, 39.1945, 39.1955, 39.169500000000006, 39.099990000000005, 39.063990000000004, 39.02049, 38.96349, 38.906490000000005, 38.843489999999996, 38.76149, 38.66749, 38.53349, 38.42349, 38.3315, 38.2065, 38.0765, 37.9405, 37.83075, 37.71475, 37.60475, 37.489250000000006, 37.40525, 37.31225, 37.21575, 37.08275, 36.964749999999995], "in_sma_50": [40.85, 41.39, 41.51, 41.511250000000004, 41.409000000000006, 41.29333333333333, 41.09285714285714, 40.95875, 40.879444444444445, 40.846500000000006, 40.790454545454544, 40.724583333333335, 40.60807692307692, 40.49535714285714, 40.391666666666666, 40.295, 40.20323529411765, 40.1575, 40.14657894736842, 40.12575, 40.105000000000004, 40.08627272727273, 40.07121739130435, 40.04095833333333, 40.01532, 39.98896153846154, 39.971222222222224, 39.963857142857144, 39.959758620689655, 39.95676666666667, 39.95622580645161, 39.95228125, 39.950242424242425, 39.94229411764706, 39.937085714285715, 39.93688888888889, 39.93291891891892, 39.92494736842105, 39.92828205128205, 39.929825, 39.93421951219512, 39.93864285714286, 39.940767441860466, 39.93677272727273, 39.93551111111111, 39.93626086956522, 39.94272340425532, 39.950375, 39.95924489795918, 39.96976, 39.960060000000006, 39.93266, 39.909259999999996, 39.89216, 39.883959999999995, 39.88276, 39.89386, 39.90146, 39.89736, 39.88596, 39.88226, 39.88226, 39.89746, 39.91556, 39.93366, 39.94836, 39.966860000000004, 39.97336, 39.970362, 39.972362, 39.960662, 39.945902000000004, 39.930702000000004, 39.920201999999996, 39.910101999999995, 39.905102, 39.897352, 39.885752, 39.867452, 39.848458, 39.828658, 39.810857999999996, 39.787957999999996, 39.775758, 39.756158, 39.731358, 39.708858, 39.687058, 39.657758, 39.623108, 39.590908000000006, 39.557708, 39.527308, 39.501358, 39.473758000000004, 39.445358, 39.413258, 39.381658, 39.350158, 39.318458, 39.294157999999996, 39.263557999999996, 39.232558, 39.200558, 39.175058, 39.146158, 39.121758, 39.099358, 39.083758, 39.067558, 39.050858, 39.034558000000004, 39.015958, 38.993258, 38.968756, 38.954156000000005, 38.936756, 38.916856, 38.894653999999996, 38.868854, 38.854554, 38.840354000000005, 38.814754, 38.792354, 38.768454, 38.738853999999996, 38.706204, 38.669504, 38.642754, 38.611948, 38.578748, 38.541748000000005, 38.504148, 38.458148, 38.417248, 38.368848, 38.321748], "in_sma_200": [40.85, 41.39, 41.51, 41.511250000000004, 41.409000000000006, 41.29333333333333, 41.09285714285714, 40.95875, 40.879444444444445, 40.846500000000006, 40.790454545454544, 40.724583333333335, 40.60807692307692, 40.49535714285714, 40.391666666666666, 40.295, 40.20323529411765, 40.1575, 40.14657894736842, 40.12575, 40.105000000000004, 40.08627272727273, 40.07121739130435, 40.04095833333333, 40.01532, 39.98896153846154, 39.971222222222224, 39.963857142857144, 39.959758620689655, 39.95676666666667, 39.95622580645161, 39.95228125, 39.950242424242425, 39.94229411764706, 39.937085714285715, 39.93688888888889, 39.93291891891892, 39.92494736842105, 39.92828205128205, 39.929825, 39.93421951219512, 39.93864285714286, 39.940767441860466, 39.93677272727273, 39.93551111111111, 39.93626086956522, 39.94272340425532, 39.950375, 39.95924489795918, 39.96976, 39.97750980392157, 39.98871153846154, 39.9998679245283, 40.01209259259259, 40.0226, 40.03389285714286, 40.041105263157895, 40.047293103448276, 40.04716949152542, 40.04605, 40.04603278688525, 40.04529032258065, 40.04409523809524, 40.042390625, 40.039353846153844, 40.03239393939394, 40.02683582089552, 40.02210294117647, 40.01888550724638, 40.01618714285714, 40.00335352112676, 39.988793055555554, 39.97497397260274, 39.95936621621622, 39.94517466666667, 39.93379078947368, 39.92325454545455, 39.913789743589746, 39.901336708860754, 39.88907375, 39.87748024691358, 39.86604756097561, 39.85248072289157, 39.84316547619047, 39.83065764705882, 39.81739418604651, 39.80414827586207, 39.78978295454545, 39.77630224719101, 39.75942666666666, 39.74558681318681, 39.73161304347826, 39.71847741935484, 39.70516914893617, 39.692483157894735, 39.68058229166667, 39.6698030927835, 39.66021326530612, 39.65162525252525, 39.644109, 39.639216831683164, 39.63324411764706, 39.627387378640776, 39.621931730769234, 39.61900857142857, 39.61515, 39.61150373831776, 39.60843425925926, 39.6052376146789, 39.60128090909091, 39.59775585585586, 39.59407053571429, 39.58916725663717, 39.58224473684211, 39.57387652173913, 39.56763620689655, 39.560989743589744, 39.5537779661017, 39.54651932773109, 39.538131666666665, 39.52864297520661, 39.51812131147541, 39.50333983739837, 39.48879677419355, 39.4744864, 39.45960952380952, 39.44410078740158, 39.427740625, 39.41351395348837, 39.39787153846154, 39.38178091603053, 39.364418939393936, 39.34558872180451, 39.32636791044776, 39.307172592592586, 39.28484044117647, 39.263126277372265], "in_ema_10": [40.85, 41.04636363636364, 41.174297520661156, 41.23624342599549, 41.19329007581449, 41.10632824384822, 40.88517765405763, 40.727872626047144, 40.640077603129484, 40.62369985710594, 40.55211806490485, 40.451732962194875, 40.2259633327049, 40.008515454031276, 39.814239916934675, 39.63801447749201, 39.473830027038915, 39.45677002212275, 39.54644819991861, 39.57982125447886, 39.59985375366452, 39.616789434816425, 39.63919135575889, 39.58570201834818, 39.55193801501215, 39.511585648646296, 39.51129734889243, 39.55742510363926, 39.609711448432115, 39.65703663962628, 39.70848452333058, 39.73057824636138, 39.758654928841125, 39.74435403268819, 39.74719875401761, 39.78043534419622, 39.782174372524175, 39.7545063047925, 39.80914152210295, 39.84202488172059, 39.890747630498666, 39.932429879498905, 39.950169901408195, 39.9165026466067, 39.909865801769115, 39.92079929235654, 39.97883578465535, 40.039047460172554, 40.10194792195936, 40.17159375433038, 40.206758526270306, 40.27098424876661, 40.32716893080904, 40.387683670661936, 40.424468457814314, 40.466383283666254, 40.46249541390875, 40.45113261137988, 40.37638122749263, 40.304311913403055, 40.25716429278432, 40.210407148641714, 40.16669675797958, 40.12457007471056, 40.07373915203591, 39.983968397120286, 39.925065052189325, 39.885053224518536, 39.869607183696985, 39.86240587757026, 39.72469571801203, 39.58475104200984, 39.474796307098956, 39.35574243308096, 39.271971081611696, 39.23706724859139, 39.21623683975659, 39.2105574143463, 39.15954697537424, 39.11604752530619, 39.08585706615961, 39.059337599585135, 39.00127621784238, 39.01377145096195, 38.97126755078705, 38.920127996098486, 38.873741087716944, 38.81306088995022, 38.77250436450473, 38.67886720732204, 38.64634589689985, 38.61246482473624, 38.59383485660238, 38.57086488267467, 38.557980358552, 38.556529384269815, 38.57079676894803, 38.59974281095747, 38.637971390783385, 38.6856129560955, 38.770046964078134, 38.817311152427564, 38.855981851986186, 38.89307606071597, 38.969789504222156, 39.013464139818126, 39.051925205305736, 39.0933933497956, 39.12368546801458, 39.132106292011926, 39.1462687843734, 39.15331082357823, 39.13270885565492, 39.07221633644493, 38.98997700254585, 38.9645266384466, 38.9327945223654, 38.89228642738987, 38.85550707695534, 38.79814215387255, 38.723934489532084, 38.63685549143534, 38.46651812935619, 38.32715119674597, 38.21312370642852, 38.10164666889606, 37.99043818364223, 37.87399487752546, 37.82281399070265, 37.74230235602944, 37.66006556402409, 37.55641727965607, 37.42979595608223, 37.309833054976366, 37.20531795407157, 37.035260144240375, 36.9033946634694], "in_ema_50": [40.85, 40.89235294117647, 40.925986159169554, 40.949084741162906, 40.95108141798005, 40.9418233231573, 40.900575349700155, 40.86604298304525, 40.84168835625916, 40.83024959719018, 40.80671039730037, 40.775074695445454, 40.71369921719269, 40.64767179691063, 40.58070427546315, 40.51263744113126, 40.442926168930036, 40.40124278975631, 40.383546994079595, 40.35791770019412, 40.33172484920612, 40.30667681590391, 40.28445419567238, 40.24761285466562, 40.21437313487481, 40.179691835467956, 40.153429410547645, 40.13819688464382, 40.12669896759896, 40.11663234141861, 40.1097055829316, 40.09873673654213, 40.090354903736554, 40.07426255457042, 40.06193853282256, 40.05676447271187, 40.04630312084082, 40.029977508258824, 40.030958782444756, 40.02935255568222, 40.03251520055743, 40.03594597700615, 40.035712801437285, 40.02509661314563, 40.01940654988501, 40.01746903812482, 40.02619574251209, 40.0373253212371, 40.050959622365056, 40.06798081364486, 40.07962862487447, 40.09846671801665, 40.11735037613365, 40.13863075354018, 40.15633150830331, 40.175887135428674, 40.18644058109814, 40.19481546027077, 40.188744265750344, 40.18055821611308, 40.17524220763806, 40.168369964201275, 40.160590749918875, 40.15174405384362, 40.13971487526152, 40.11776527231009, 40.09981369300381, 40.08433080308209, 40.07318449707887, 40.0636478501346, 40.02605381679599, 39.9840517063334, 39.94467712961445, 39.900572144139375, 39.86113794240842, 39.830505081921814, 39.80274017674841, 39.77851507177788, 39.74523997092385, 39.712889383828795, 39.68297215309042, 39.653835990224124, 39.61799928472514, 39.5965091166967, 39.56448915133605, 39.53019545912679, 39.49626622543554, 39.45876558914395, 39.424696350354, 39.37892394445776, 39.344456338792746, 39.309771776487146, 39.27840817740922, 39.246607856726506, 39.21732911724703, 39.19115934794323, 39.16934917743565, 39.152119797928364, 39.13870333526451, 39.1293424201561, 39.13015252132645, 39.12622497147051, 39.12245144317755, 39.12000236697451, 39.12764933297551, 39.13087877089804, 39.13456979949028, 39.140272944608306, 39.14496812325112, 39.145949765476566, 39.14846153937945, 39.1498944201881, 39.14558483508268, 39.13203248860885, 39.11194886160458, 39.10167635722793, 39.0894537549837, 39.07457321557258, 39.059491913001104, 39.039119681118706, 39.01366400734935, 38.98352032078663, 38.9331861905597, 38.884825947792656, 38.83836218513412, 38.78979896218769, 38.7388264538666, 38.684362671362024, 38.64154452738705, 38.592072192979714, 38.541010538353056, 38.4841081643, 38.42041764805294, 38.35569538734499, 38.29213870548832, 38.212839148410346, 38.13821800533543], "in_ema_200": [40.85, 40.86074626865672, 40.86959456449098, 40.87601650912291, 40.877250175698805, 40.87563574608986, 40.865828425233246, 40.857412221997095, 40.85131856804688, 40.84832037333995, 40.84216793181418, 40.833788151398124, 40.817631055364316, 40.7998436816791, 40.78133777439871, 40.76207073186738, 40.74190087383885, 40.728349621362845, 40.720604849010975, 40.7107480843442, 40.70059138698755, 40.6905656020424, 40.68110723784297, 40.66781263846145, 40.65519758733248, 40.64201154168738, 40.630747745252684, 40.622133339827286, 40.61440066977926, 40.60699369794066, 40.60035694472732, 40.5926917014962, 40.5856499930236, 40.576638550306946, 40.56851279358747, 40.56215943245725, 40.55447625402484, 40.54527748532808, 40.54039910238949, 40.534922494405514, 40.53069440988407, 40.52660789834294, 40.52166652622012, 40.51413750605873, 40.507827680127804, 40.502476160922555, 40.4998644578288, 40.49797525924344, 40.49685112731067, 40.49673320564589, 40.49542242748026, 40.4960649903909, 40.496900164615866, 40.498523048550034, 40.499433266972424, 40.50098119466424, 40.50042416785166, 40.4994249224004, 40.49485353013771, 40.489730609439825, 40.485305429246395, 40.48047651950265, 40.475397151149394, 40.470020065068304, 40.46380095994325, 40.455006920540825, 40.44709640391853, 40.43971236009845, 40.43334805800792, 40.42734459474416, 40.41418693708501, 40.39966766407919, 40.38554161767044, 40.36996408913641, 40.355287829543016, 40.34259839840329, 40.330458115832116, 40.31906052263976, 40.30523902490205, 40.29145853709208, 40.27811069095186, 40.26479615671354, 40.24962405565171, 40.237886502859155, 40.223380169497375, 40.208122655373025, 40.19276820109071, 40.17632274635349, 40.16053844041963, 40.14160273454481, 40.125268378977204, 40.108698544360514, 40.092791096157924, 40.07661904544989, 40.060931293753875, 40.04589715152747, 40.031858373900334, 40.01890455923466, 40.00687565814775, 39.99586197000698, 39.98744543299198, 39.97791861276321, 39.96848658676557, 39.95944691923557, 39.95303451207899, 39.94564113384936, 39.9384705753036, 39.93191862928068, 39.9252328717754, 39.91771811683236, 39.9106761455206, 39.90345548735621, 39.89486389046709, 39.883969722402746, 39.871391914219636, 39.86122881059556, 39.85056981745531, 39.839220864047796, 39.82778583057468, 39.81497204121573, 39.800793214934984, 39.78531268543315, 39.764563305478596, 39.74402038701613, 39.72368187570254, 39.70255071276023, 39.680535282782515, 39.65734587698368, 39.636800146864445, 39.61434442401007, 39.59121661879605, 39.566328891245846, 39.539400245561815, 39.51184402421294, 39.484213735414805, 39.452231509191776, 39.42096552402569], "in_macd": [0.0, 0.08615384615384869, 0.13831251369713726, 0.15885491688692355, 0.13205645879473593, 0.08682055620063522, -0.015422051885352062, -0.08498053911071679, -0.1205607722461437, -0.1227326270132636, -0.14856262573947987, -0.185454361200307, -0.27526464555053565, -0.35685088376736473, -0.42388453611653887, -0.47915153398421495, -0.525766400872179, -0.5048433888798769, -0.4372274291835794, -0.3968191709692874, -0.3638290066023089, -0.33359649598313723, -0.302359098820169, -0.30594963837829425, -0.3008886692186721, -0.2990786373218839, -0.27989324324523324, -0.24133040465817146, -0.20198538405966104, -0.1668633834875024, -0.1318605239681503, -0.11170887592344059, -0.09026004767275708, -0.08878008197580556, -0.08022705948416586, -0.059050451441038376, -0.0529542434136161, -0.060338077655224254, -0.03153238564902239, -0.013789665294886788, 0.009841123191058898, 0.029040844959915546, 0.036572925035692094, 0.02091774076416897, 0.017587693363246615, 0.021957739492279416, 0.046669795696033134, 0.07108328935201058, 0.09538351042889559, 0.12131236158109715, 0.13067186192449753, 0.1520712213169091, 0.16869953740706478, 0.1861866849146594, 0.19218161034181236, 0.1998735706013548, 0.18687013695169696, 0.17096294378512766, 0.12783379878243295, 0.08780003789676982, 0.06061917067412992, 0.03504305908175809, 0.012212281519850876, -0.00860627390922275, -0.03199851791878672, -0.0711007202861822, -0.09454431792119067, -0.10824463723157152, -0.11015862373137253, -0.10801763168726808, -0.16294400394117048, -0.21608638671627034, -0.253265331776916, -0.29227145304350444, -0.31351816967067236, -0.311833766234173, -0.30357010238809323, -0.2886504785498403, -0.2940137307728605, -0.29563891435759615, -0.29117387113358717, -0.28515511793946047, -0.29314435554589124, -0.269738266997706, -0.2714601262035643, -0.27689508568162324, -0.27999204725922766, -0.2891991590677847, -0.2891283873044799, -0.31230224546936824, -0.30755467285816707, -0.3035210513210842, -0.29291327317869076, -0.2846546062787638, -0.27234762102921195, -0.25561311553706645, -0.23280843897727266, -0.2047100919406475, -0.17398107255935713, -0.14074345255909293, -0.09315564825621436, -0.06438280273964381, -0.04110626790198779, -0.02000805664283689, 0.01709177333675882, 0.037587745277043894, 0.05441407377411167, 0.07136445565900829, 0.08223595764108182, 0.08263686708412621, 0.08520012243597108, 0.08424312737049178, 0.0709663577052666, 0.04061029762334556, 0.0019973126859582635, -0.00992223178277385, -0.023934157143941093, -0.0410211737984838, -0.05553640139052618, -0.07824164920319987, -0.10710483026209516, -0.14006481735653864, -0.20776777228970644, -0.2584436740488627, -0.2952017888282725, -0.3286139666317638, -0.35982163908029463, -0.3913396543709595, -0.39222881558875855, -0.4054071747697918, -0.4182915624498591, -0.43957372872398537, -0.4695859817453254, -0.4949279351752054, -0.5119345603960497, -0.5565188444249571, -0.5819165730011662], "in_signal": [0.0, 0.01723076923076974, 0.041447118124043246, 0.06492867787661931, 0.07835423406024264, 0.08004749848832116, 0.060953588413586515, 0.03176676290872585, 0.0013012558777519383, -0.023505520700451168, -0.04851694170825691, -0.07590442560666694, -0.11577646959544069, -0.1639913524298255, -0.21596998916716817, -0.26860629813057757, -0.32003831867889787, -0.35699933271909373, -0.37304495201199084, -0.3777997958034502, -0.37500563796322195, -0.366723809567205, -0.35385086741779787, -0.34427062160989713, -0.33559423113165215, -0.32829111236969855, -0.3186115385448055, -0.30315531176747873, -0.2829213262259152, -0.25970973767823263, -0.23413989493621618, -0.20965369113366106, -0.18577496244148026, -0.16637598634834533, -0.14914620097550943, -0.13112705106861522, -0.1154924895376154, -0.10446160716113717, -0.08987576285871422, -0.07465854334594874, -0.05775861003854721, -0.04039871903885466, -0.025004390223945308, -0.015819964026322453, -0.00913843254840864, -0.0029191981402710288, 0.006998600626989803, 0.01981553837199396, 0.03492913278337429, 0.05220577854291887, 0.0678989952192346, 0.08473344043876951, 0.10152665983242856, 0.11845866484887474, 0.13320325394746227, 0.1465373172782408, 0.15460388121293203, 0.15787569372737115, 0.15186731473838352, 0.1390538593700608, 0.12336692163087462, 0.10570214912105133, 0.08700417560081125, 0.06788208569880445, 0.04790596497528622, 0.02410462792299254, 0.0003748387541558998, -0.021349056442989584, -0.039110969900666176, -0.05289230225798656, -0.07490264259462334, -0.10313939141895274, -0.1331645794905454, -0.1649859542011372, -0.19469239729504426, -0.21812067108287003, -0.2352105573439147, -0.24589854158509983, -0.25552157942265197, -0.2635450464096408, -0.2690708113544301, -0.2722876726714362, -0.27645900924632727, -0.275114860796603, -0.2743839138779953, -0.27488614823872093, -0.27590732804282225, -0.27856569424781474, -0.2806782328591478, -0.2870030353811919, -0.2911133628765869, -0.29359490056548637, -0.2934585750881273, -0.2916977813262546, -0.28782774926684607, -0.28138482252089014, -0.2716695458121667, -0.2582776550378628, -0.2414183385421617, -0.22128336134554796, -0.19565781872768123, -0.16940281553007377, -0.14374350600445657, -0.11899641613213265, -0.09177877823835436, -0.06590547353527472, -0.041841564073397446, -0.019200360126916304, 0.0010869034266833225, 0.0173968961581719, 0.030957541413731738, 0.041614658605083746, 0.04748499842512032, 0.04611005826476537, 0.03728750914900395, 0.027845560962648393, 0.017489617341330498, 0.005787459113367638, -0.006477312987411127, -0.020830180230568873, -0.03808511023687414, -0.05848105166080704, -0.08833839578658692, -0.12235945143904207, -0.15692791891688818, -0.19126512845986332, -0.22497643058394962, -0.2582490753413516, -0.285045023390833, -0.3091174536666248, -0.33095227542327166, -0.3526765660834144, -0.3760584492157966, -0.3998323464076784, -0.4222527892053527, -0.4491060002492736, -0.4756681147996521], "in_upper_bb": [null, 42.91735064736294, 42.66723809131915, 42.45614417396871, 42.346400661403656, 42.30529512444338, 42.499530015784096, 42.46592095437588, 42.367408191015954, 42.26475440438434, 42.18634461666686, 42.13158180418173, 42.19568801347627, 42.238384854741156, 42.253450245721474, 42.2528559701878, 42.24437143967627, 42.17536214768473, 42.10989828130713, 42.045764459923625, 41.96560051543777, 41.64368757705559, 41.317683059933486, 40.997380480287056, 40.77663318746825, 40.599620537438476, 40.57164997879896, 40.541434164067645, 40.478258390545754, 40.333047053949855, 40.27420029269874, 40.24601499508956, 40.287556399502584, 40.28641689634102, 40.27205135530658, 40.241272824503596, 40.10948161204537, 40.094582170016885, 40.116064935584895, 40.1470241179623, 40.20008329755403, 40.249034306000134, 40.27646461189731, 40.250351545584955, 40.229748063046316, 40.18534747778404, 40.21647925113322, 40.28496554957577, 40.36296325706528, 40.45435072480119, 40.504089430919926, 40.58989089724904, 40.668204781314294, 40.739218958685896, 40.787430546882995, 40.84851726950393, 40.85769887097506, 40.827851748141626, 40.82843607453473, 40.82906047997054, 40.830743853298806, 40.834314272078025, 40.83726825023845, 40.818774718865754, 40.82256825159212, 40.87172411197858, 40.89738772818127, 40.90432245738512, 40.8900207180874, 40.855581716527325, 40.91615770484499, 40.938114522768885, 40.91631075606941, 40.87055205233022, 40.79662902502968, 40.66201451090156, 40.549749441261326, 40.42422715756184, 40.372333490310204, 40.317982825096045, 40.235461490644575, 40.147708024470084, 40.06257008444863, 39.955195185040715, 39.86089357994868, 39.81510846877789, 39.74141138551793, 39.64873901328727, 39.49269811783574, 39.320138001864336, 39.301697451084785, 39.30081308602136, 39.287014856859535, 39.28811206188932, 39.277381383275696, 39.233117725266084, 39.17310474777253, 39.09182367241927, 39.07352554258434, 39.06993363354466, 39.117693760155376, 39.13518498412866, 39.175569232567966, 39.1734427566705, 39.27444570621079, 39.34181014537184, 39.405421464140765, 39.47087190478645, 39.52493086440913, 39.52591001351263, 39.54898496024726, 39.55495795434077, 39.5426657974607, 39.51150254333394, 39.494703113042895, 39.46627806145186, 39.449910057835154, 39.45205854495303, 39.46253920530035, 39.49343436281537, 39.523026256727455, 39.57057417241667, 39.705564983883136, 39.77902560051434, 39.7808402919561, 39.78319757645478, 39.768744388617236, 39.73244199510087, 39.64468864788104, 39.56953998646695, 39.467612410253814, 39.36054086651781, 39.27771514374364, 39.2191571463903, 39.16635752334344, 39.09434936127834, 38.98205173169234], "in_lower_bb": [null, 39.862649352637064, 40.35276190868085, 40.5663558260313, 40.471599338596356, 40.281371542223276, 39.68618426993019, 39.45157904562412, 39.391480697872936, 39.42824559561567, 39.39456447424223, 39.31758486248494, 39.02046583267757, 38.75232943097312, 38.52988308761186, 38.3371440298122, 38.16209914855902, 38.13963785231527, 38.183259613429705, 38.20573554007637, 38.16989948456224, 38.26811242294441, 38.39311694006652, 38.49641951971294, 38.55716681253176, 38.59567946256153, 38.58565002120103, 38.59036583593235, 38.61354160945425, 38.69075294605014, 38.72059970730126, 38.73178500491043, 38.75774360049741, 38.82388310365899, 38.92024864469342, 39.0595271754964, 39.29681838795463, 39.33671782998311, 39.325735064415106, 39.320775882037694, 39.30971670244597, 39.30346569399986, 39.30503538810268, 39.37314845441505, 39.44175193695368, 39.55015252221596, 39.59202074886679, 39.57803445042423, 39.55403674293472, 39.52414927519881, 39.51691056908006, 39.50410910275097, 39.495295218685705, 39.5222810413141, 39.557069453117, 39.56848273049607, 39.62480112902493, 39.73164825185836, 39.72956392546528, 39.72793952002946, 39.719756146701194, 39.704185727921974, 39.69523174976155, 39.73072528113424, 39.72343174840788, 39.635275888021425, 39.551612271818726, 39.48417754261487, 39.4399892819126, 39.408928283472676, 39.222352295155005, 39.03989547723111, 38.901699243930594, 38.76345794766977, 38.66788097497032, 38.644995489098434, 38.62501055873868, 38.62903284243816, 38.5699265096898, 38.518307174903946, 38.49132850935542, 38.473081975529915, 38.435219915551365, 38.45609481495928, 38.44389642005132, 38.400681531222105, 38.374878614482064, 38.351050986712735, 38.38608188216427, 38.401391998135665, 38.359332548915226, 38.310716913978645, 38.27751514314047, 38.24116793811068, 38.2123986167243, 38.203662274733915, 38.214925252227474, 38.25070632758073, 38.257004457415654, 38.258566366455334, 38.230806239844625, 38.22231501587133, 38.21093076743203, 38.21205724332951, 38.1645542937892, 38.14918985462816, 38.14157853585923, 38.150128095213546, 38.16306913559086, 38.253339986487376, 38.30126503975274, 38.36779204565922, 38.43308420253929, 38.49749745666606, 38.52628688695712, 38.58471193854814, 38.61657994216486, 38.61243145504697, 38.589950794699654, 38.52305563718463, 38.41746374327254, 38.291415827583336, 38.02342501611686, 37.81396439948566, 37.65064970804389, 37.48729242354523, 37.32824561138277, 37.17154800489914, 37.09255135211896, 36.98870001353305, 36.89862758974618, 36.79619913348219, 36.66102485625637, 36.51658285360969, 36.38089247665655, 36.19490063872167, 36.05919826830767], "out_sma_10": [36.51, 36.465, 36.29666666666667, 36.292500000000004, 36.315999999999995, 36.3275, 36.35071428571428, 36.348124999999996, 36.32055555555556, 36.3155, 36.2685, 36.277499999999996, 36.3135, 36.3154, 36.2924, 36.2459, 36.2029, 36.173899999999996, 36.1629, 36.1439, 36.1499, 36.1169, 36.105900000000005, 36.111000000000004, 36.135, 36.204, 36.294500000000006, 36.3885, 36.4815, 36.572500000000005, 36.6665, 36.747499999999995, 36.7905, 36.82], "out_sma_50": [36.51, 36.465, 36.29666666666667, 36.292500000000004, 36.315999999999995, 36.3275, 36.35071428571428, 36.348124999999996, 36.32055555555556, 36.3155, 36.290454545454544, 36.308749999999996, 36.309615384615384, 36.30885714285714, 36.300266666666666, 36.2765, 36.26376470588235, 36.251333333333335, 36.23757894736842, 36.2297, 36.223523809523805, 36.221545454545456, 36.221043478260874, 36.226416666666665, 36.23416, 36.248615384615384, 36.27514814814815, 36.30032142857143, 36.32168965517241, 36.34396666666667, 36.366419354838705, 36.38590625, 36.39360606060606, 36.401], "out_sma_200": [36.51, 36.465, 36.29666666666667, 36.292500000000004, 36.315999999999995, 36.3275, 36.35071428571428, 36.348124999999996, 36.32055555555556, 36.3155, 36.290454545454544, 36.308749999999996, 36.309615384615384, 36.30885714285714, 36.300266666666666, 36.2765, 36.26376470588235, 36.251333333333335, 36.23757894736842, 36.2297, 36.223523809523805, 36.221545454545456, 36.221043478260874, 36.226416666666665, 36.23416, 36.248615384615384, 36.27514814814815, 36.30032142857143, 36.32168965517241, 36.34396666666667, 36.366419354838705, 36.38590625, 36.39360606060606, 36.401], "out_ema_10": [36.51, 36.49363636363636, 36.39661157024793, 36.37540946656648, 36.381698654463484, 36.38229889910649, 36.40188091745076, 36.38881165973244, 36.336300448871995, 36.32424582180436, 36.272564763294476, 36.31573480633184, 36.31651029608968, 36.313326605891554, 36.289085404820355, 36.221978967580284, 36.19252824620205, 36.16479583780168, 36.13301477638319, 36.1233757261317, 36.11912559410775, 36.13019366790634, 36.144703910105186, 36.18203047190424, 36.22529765883074, 36.29524353904333, 36.41701744103545, 36.51937790630173, 36.59221828697414, 36.66454223479702, 36.73280728301574, 36.779569595194694, 36.75419330515929, 36.734339976948505], "out_ema_50": [36.51, 36.506470588235295, 36.48504036908881, 36.47699957030101, 36.47437213617156, 36.47086734651778, 36.47161764665434, 36.466064013452204, 36.45170856194427, 36.444582735985676, 36.428716746339184, 36.431904324914115, 36.42751592001552, 36.42247608001492, 36.41296721413198, 36.39363516651896, 36.380551434498614, 36.367196476282984, 36.352404457605225, 36.341721929856, 36.3322426384891, 36.32627233894051, 36.32171263937422, 36.322821947634054, 36.326632851648405, 36.33774528883867, 36.362343512805786, 36.38656533583301, 36.407484342270934, 36.43032809355443, 36.45423679576798, 36.475247117502576, 36.48170801485542, 36.488111622115994], "out_ema_200": [36.51, 36.50910447761194, 36.503640751466556, 36.501415470357436, 36.500505863687216, 36.49935655161073, 36.49926345159471, 36.497579238146, 36.49362322582614, 36.49139811910151, 36.48690659552837, 36.48713638064749, 36.48547333208384, 36.48361787604321, 36.48059680264975, 36.475018725011445, 36.47088918545909, 36.466601730877414, 36.46185942509754, 36.45805982882792, 36.454497044461476, 36.45176573058624, 36.44936010142618, 36.448371443700545, 36.44808914077815, 36.44970019410374, 36.454827555356445, 36.46005315182056, 36.46462973737459, 36.46985730217683, 36.475530363846715, 36.48064946470396, 36.48223504216959, 36.483854593988795], "out_macd": [0.0, -0.007179487179492128, -0.04941778069983371, -0.05642022968927307, -0.0508931429466557, -0.0479771274879397, -0.03676968372413825, -0.040333427969315494, -0.06101347342671204, -0.0629592244440289, -0.08211376755510003, -0.05869224130245243, -0.05482988037741876, -0.05285418585920354, -0.060196827637135186, -0.08600434666387002, -0.09407571517012059, -0.10092279060755516, -0.10912579511713716, -0.1071295645179049, -0.10274927485163232, -0.09176472568459104, -0.07971968316699929, -0.0582061064575754, -0.03510337705324673, -0.001446214391123135, 0.053258926889924396, 0.09670872217405702, 0.12486216608983369, 0.15108082253563992, 0.17388939014947624, 0.18578910107029145, 0.16507475377382974, 0.14736323092020598], "out_signal": [0.0, -0.0014358974358984256, -0.011032274088685484, -0.020109865208803, -0.02626652075637354, -0.030608642102686774, -0.03184085042697707, -0.03353936593544476, -0.039034187433698214, -0.04381919483576435, -0.05147810937963149, -0.05292093576419568, -0.0533027246868403, -0.05321301692131295, -0.0546097790644774, -0.06088869258435593, -0.06752609710150886, -0.07420543580271813, -0.08118950766560194, -0.08637751903606254, -0.0896518701991765, -0.09007444129625941, -0.08800348967040739, -0.08204401302784099, -0.07265588583292215, -0.05841395154456235, -0.036079375857665005, -0.009521756251320602, 0.01735502821691026, 0.04410018708065619, 0.07005802769442021, 0.09320424236959446, 0.10757834465044153, 0.11553532190439442], "out_upper_bb": [null, 36.592279220613584, 36.886694914578015, 36.77454425799575, 36.74648809507348, 36.716640077607025, 36.72658787135306, 36.696424440137356, 36.685947278383416, 36.6614752720772, 36.65832557028402, 36.68170198326082, 36.666744248810126, 36.65202237073778, 36.6375774319573, 36.653785038134295, 36.64386504093335, 36.63487533962239, 36.62912705185707, 36.617265736359656, 36.577219793518026, 36.5516808509415, 36.54613461865804, 36.554140247890416, 36.55588253054551, 36.60368777902813, 36.740205142661964, 36.87139304602727, 36.97046394884215, 37.07101225106136, 37.16590862334723, 37.23268527387094, 37.25202784226476, 37.27069955029142], "out_lower_bb": [null, 36.33772077938642, 35.70663841875532, 35.81045574200426, 35.88551190492651, 35.938359922392976, 35.974840700075504, 35.999825559862636, 35.9551638327277, 35.9695247279228, 35.92258352062507, 35.93579801673917, 35.95248652042064, 35.9656919149765, 35.962955901376034, 35.8992149618657, 35.883664370831355, 35.86779132704428, 35.84603084287977, 35.84213426364035, 35.841180206481965, 35.8427191490585, 35.87326538134196, 35.872259752109585, 35.871517469454496, 35.84621222097187, 35.757194857338035, 35.691006953972725, 35.67393605115784, 35.64538774893863, 35.650491376652774, 35.63171472612906, 35.64437215773524, 35.66030044970859], "overall_sma_10": [40.85, 41.39, 41.51, 41.511250000000004, 41.409000000000006, 41.29333333333333, 41.09285714285714, 40.95875, 40.879444444444445, 40.846500000000006, 40.784499999999994, 40.591499999999996, 40.3375, 40.089, 39.882999999999996, 39.696000000000005, 39.5805, 39.51649999999999, 39.487, 39.405, 39.351, 39.320299999999996, 39.37329999999999, 39.4048, 39.4508, 39.499300000000005, 39.576800000000006, 39.615300000000005, 39.6048, 39.6188, 39.6438, 39.657500000000006, 39.672000000000004, 39.705499999999994, 39.7415, 39.8015, 39.829499999999996, 39.815999999999995, 39.837, 39.849000000000004, 39.866, 39.895, 39.909499999999994, 39.91799999999999, 39.92999999999999, 39.934000000000005, 39.979, 40.047000000000004, 40.08, 40.1295, 40.155, 40.199, 40.254000000000005, 40.3435, 40.4145, 40.483, 40.503499999999995, 40.5125, 40.477999999999994, 40.427499999999995, 40.3955, 40.3395, 40.278499999999994, 40.206, 40.1315, 40.024, 39.945499999999996, 39.876, 39.85201, 39.83701, 39.74301, 39.63851, 39.53951, 39.42801, 39.333009999999994, 39.283010000000004, 39.22926, 39.177260000000004, 39.090250000000005, 38.99928, 38.98378, 38.98228, 38.95828, 38.98328, 38.97178, 38.932779999999994, 38.887029999999996, 38.82252999999999, 38.78853, 38.72225, 38.67725, 38.62925, 38.60625, 38.546, 38.518, 38.504000000000005, 38.501, 38.52, 38.542, 38.60625, 38.67125, 38.728249999999996, 38.780249999999995, 38.8395, 38.921, 38.987, 39.046, 39.101, 39.146, 39.173, 39.179, 39.1945, 39.1955, 39.169500000000006, 39.099990000000005, 39.063990000000004, 39.02049, 38.96349, 38.906490000000005, 38.843489999999996, 38.76149, 38.66749, 38.53349, 38.42349, 38.3315, 38.2065, 38.0765, 37.9405, 37.83075, 37.71475, 37.60475, 37.489250000000006, 37.40525, 37.31225, 37.21575, 37.08275, 36.964749999999995, 36.88075, 36.7635, 36.621500000000005, 36.520500000000006, 36.4525, 36.405, 36.376999999999995, 36.3365, 36.3195, 36.3155, 36.2685, 36.277499999999996, 36.3135, 36.3154, 36.2924, 36.2459, 36.20290000000001, 36.173899999999996, 36.1629, 36.143899999999995, 36.1499, 36.1169, 36.1059, 36.111000000000004, 36.135000000000005, 36.20399999999999, 36.2945, 36.3885, 36.4815, 36.572500000000005, 36.6665, 36.7475, 36.7905, 36.82], "overall_sma_50": [40.85, 41.39, 41.51, 41.511250000000004, 41.409000000000006, 41.29333333333333, 41.09285714285714, 40.95875, 40.879444444444445, 40.846500000000006, 40.790454545454544, 40.724583333333335, 40.60807692307692, 40.49535714285714, 40.391666666666666, 40.295, 40.20323529411765, 40.1575, 40.14657894736842, 40.12575, 40.105000000000004, 40.08627272727273, 40.07121739130435, 40.04095833333333, 40.01532, 39.98896153846154, 39.971222222222224, 39.963857142857144, 39.959758620689655, 39.95676666666667, 39.95622580645161, 39.95228125, 39.950242424242425, 39.94229411764706, 39.937085714285715, 39.93688888888889, 39.93291891891892, 39.92494736842105, 39.92828205128205, 39.929825, 39.93421951219512, 39.93864285714286, 39.940767441860466, 39.93677272727273, 39.93551111111111, 39.93626086956522, 39.94272340425532, 39.950375, 39.95924489795918, 39.96976, 39.960060000000006, 39.93266, 39.909259999999996, 39.89216, 39.883959999999995, 39.88276, 39.89386, 39.90146, 39.89736, 39.88596, 39.88226, 39.88226, 39.89746, 39.91556, 39.93366, 39.94836, 39.966860000000004, 39.97336, 39.970362, 39.972362, 39.960662, 39.945902000000004, 39.930702000000004, 39.920201999999996, 39.910101999999995, 39.905102, 39.897352, 39.885752, 39.867452, 39.848458, 39.828658, 39.810857999999996, 39.787957999999996, 39.775758, 39.756158, 39.731358, 39.708858, 39.687058, 39.657758, 39.623108, 39.590908000000006, 39.557708, 39.527308, 39.501358, 39.473758000000004, 39.445358, 39.413258, 39.381658, 39.350158, 39.318458, 39.294157999999996, 39.263557999999996, 39.232558, 39.200558, 39.175058, 39.146158, 39.121758, 39.099358, 39.083758, 39.067558, 39.050858, 39.034558000000004, 39.015958, 38.993258, 38.968756, 38.954156000000005, 38.936756, 38.916856, 38.894653999999996, 38.868854, 38.854554, 38.840354000000005, 38.814754, 38.792354, 38.768454, 38.738853999999996, 38.706204, 38.669504, 38.642754, 38.611948, 38.578748, 38.541748000000005, 38.504148, 38.458148, 38.417248, 38.368848, 38.321748, 38.281148, 38.237748, 38.191798, 38.147397999999995, 38.106398000000006, 38.063898, 38.024348, 37.980948, 37.931948, 37.884648, 37.830848, 37.784848000000004, 37.733247999999996, 37.676228, 37.619228, 37.557028, 37.497028, 37.431528, 37.367128, 37.304227999999995, 37.240627999999994, 37.179027999999995, 37.119828000000005, 37.062628, 37.007328, 36.958728, 36.922028, 36.889230000000005, 36.85063, 36.81463, 36.78123, 36.74723, 36.70923, 36.67433], "overall_sma_200": [40.85, 41.39, 41.51, 41.511250000000004, 41.409000000000006, 41.29333333333333, 41.09285714285714, 40.95875, 40.879444444444445, 40.846500000000006, 40.790454545454544, 40.724583333333335, 40.60807692307692, 40.49535714285714, 40.391666666666666, 40.295, 40.20323529411765, 40.1575, 40.14657894736842, 40.12575, 40.105000000000004, 40.08627272727273, 40.07121739130435, 40.04095833333333, 40.01532, 39.98896153846154, 39.971222222222224, 39.963857142857144, 39.959758620689655, 39.95676666666667, 39.95622580645161, 39.95228125, 39.950242424242425, 39.94229411764706, 39.937085714285715, 39.93688888888889, 39.93291891891892, 39.92494736842105, 39.92828205128205, 39.929825, 39.93421951219512, 39.93864285714286, 39.940767441860466, 39.93677272727273, 39.93551111111111, 39.93626086956522, 39.94272340425532, 39.950375, 39.95924489795918, 39.96976, 39.97750980392157, 39.98871153846154, 39.9998679245283, 40.01209259259259, 40.0226, 40.03389285714286, 40.041105263157895, 40.047293103448276, 40.04716949152542, 40.04605, 40.04603278688525, 40.04529032258065, 40.04409523809524, 40.042390625, 40.039353846153844, 40.03239393939394, 40.02683582089552, 40.02210294117647, 40.01888550724638, 40.01618714285714, 40.00335352112676, 39.988793055555554, 39.97497397260274, 39.95936621621622, 39.94517466666667, 39.93379078947368, 39.92325454545455, 39.913789743589746, 39.901336708860754, 39.88907375, 39.87748024691358, 39.86604756097561, 39.85248072289157, 39.84316547619047, 39.83065764705882, 39.81739418604651, 39.80414827586207, 39.78978295454545, 39.77630224719101, 39.75942666666666, 39.74558681318681, 39.73161304347826, 39.71847741935484, 39.70516914893617, 39.692483157894735, 39.68058229166667, 39.6698030927835, 39.66021326530612, 39.65162525252525, 39.644109, 39.639216831683164, 39.63324411764706, 39.627387378640776, 39.621931730769234, 39.61900857142857, 39.61515, 39.61150373831776, 39.60843425925926, 39.6052376146789, 39.60128090909091, 39.59775585585586, 39.59407053571429, 39.58916725663717, 39.58224473684211, 39.57387652173913, 39.56763620689655, 39.560989743589744, 39.5537779661017, 39.54651932773109, 39.538131666666665, 39.52864297520661, 39.51812131147541, 39.50333983739837, 39.48879677419355, 39.4744864, 39.45960952380952, 39.44410078740158, 39.427740625, 39.41351395348837, 39.39787153846154, 39.38178091603053, 39.364418939393936, 39.34558872180451, 39.32636791044776, 39.307172592592586, 39.28484044117647, 39.263126277372265, 39.24317608695652, 39.222865467625894, 39.19955928571429, 39.17885319148937, 39.15935422535212, 39.139953146853145, 39.121550694444444, 39.10229862068966, 39.081734931506844, 39.0626074829932, 39.04218445945946, 39.02518993288591, 39.00715533333334, 38.98922052980132, 38.970738815789474, 38.95079934640523, 38.93202792207792, 38.913369677419354, 38.89463012820512, 38.876702547770705, 38.85912848101266, 38.8422786163522, 38.825826875000004, 38.81044906832298, 38.79569320987654, 38.782284049079756, 38.771203048780485, 38.76034727272727, 38.74926084337349, 38.73872634730539, 38.72861488095238, 38.71832721893491, 38.706101764705885, 38.6940485380117], "overall_ema_10": [40.85, 41.04636363636364, 41.174297520661156, 41.23624342599549, 41.19329007581449, 41.10632824384822, 40.88517765405763, 40.727872626047144, 40.640077603129484, 40.62369985710594, 40.55211806490485, 40.451732962194875, 40.2259633327049, 40.008515454031276, 39.814239916934675, 39.63801447749201, 39.473830027038915, 39.45677002212275, 39.54644819991861, 39.57982125447886, 39.59985375366452, 39.616789434816425, 39.63919135575889, 39.58570201834818, 39.55193801501215, 39.511585648646296, 39.51129734889243, 39.55742510363926, 39.609711448432115, 39.65703663962628, 39.70848452333058, 39.73057824636138, 39.758654928841125, 39.74435403268819, 39.74719875401761, 39.78043534419622, 39.782174372524175, 39.7545063047925, 39.80914152210295, 39.84202488172059, 39.890747630498666, 39.932429879498905, 39.950169901408195, 39.9165026466067, 39.909865801769115, 39.92079929235654, 39.97883578465535, 40.039047460172554, 40.10194792195936, 40.17159375433038, 40.206758526270306, 40.27098424876661, 40.32716893080904, 40.387683670661936, 40.424468457814314, 40.466383283666254, 40.46249541390875, 40.45113261137988, 40.37638122749263, 40.304311913403055, 40.25716429278432, 40.210407148641714, 40.16669675797958, 40.12457007471056, 40.07373915203591, 39.983968397120286, 39.925065052189325, 39.885053224518536, 39.869607183696985, 39.86240587757026, 39.72469571801203, 39.58475104200984, 39.474796307098956, 39.35574243308096, 39.271971081611696, 39.23706724859139, 39.21623683975659, 39.2105574143463, 39.15954697537424, 39.11604752530619, 39.08585706615961, 39.059337599585135, 39.00127621784238, 39.01377145096195, 38.97126755078705, 38.920127996098486, 38.873741087716944, 38.81306088995022, 38.77250436450473, 38.67886720732204, 38.64634589689985, 38.61246482473624, 38.59383485660238, 38.57086488267467, 38.557980358552, 38.556529384269815, 38.57079676894803, 38.59974281095747, 38.637971390783385, 38.6856129560955, 38.770046964078134, 38.817311152427564, 38.855981851986186, 38.89307606071597, 38.969789504222156, 39.013464139818126, 39.051925205305736, 39.0933933497956, 39.12368546801458, 39.132106292011926, 39.1462687843734, 39.15331082357823, 39.13270885565492, 39.07221633644493, 38.98997700254585, 38.9645266384466, 38.9327945223654, 38.89228642738987, 38.85550707695534, 38.79814215387255, 38.723934489532084, 38.63685549143534, 38.46651812935619, 38.32715119674597, 38.21312370642852, 38.10164666889606, 37.99043818364223, 37.87399487752546, 37.82281399070265, 37.74230235602944, 37.66006556402409, 37.55641727965607, 37.42979595608223, 37.309833054976366, 37.20531795407157, 37.035260144240375, 36.9033946634694, 36.83186836102042, 36.756983204471254, 36.61207716729466, 36.551699500513806, 36.52593595496584, 36.500311235881135, 36.49843646572093, 36.46781165377166, 36.40093680763136, 36.37713011533475, 36.31583373072843, 36.35113668877781, 36.34547547263639, 36.33702538670249, 36.30847531639294, 36.23784344068513, 36.20550826965147, 36.17541585698756, 36.14170388298982, 36.13048499517349, 36.124942268778305, 36.13495276536406, 36.14859771711605, 36.18521631400404, 36.227904256912396, 36.29737621020105, 36.41876235380086, 36.5208055622007, 36.5933863690733, 36.6654979383327, 36.7335892222722, 36.78020936367725, 36.75471675209957, 36.734768251717824], "overall_ema_50": [40.85, 40.89235294117647, 40.925986159169554, 40.949084741162906, 40.95108141798005, 40.9418233231573, 40.900575349700155, 40.86604298304525, 40.84168835625916, 40.83024959719018, 40.80671039730037, 40.775074695445454, 40.71369921719269, 40.64767179691063, 40.58070427546315, 40.51263744113126, 40.442926168930036, 40.40124278975631, 40.383546994079595, 40.35791770019412, 40.33172484920612, 40.30667681590391, 40.28445419567238, 40.24761285466562, 40.21437313487481, 40.179691835467956, 40.153429410547645, 40.13819688464382, 40.12669896759896, 40.11663234141861, 40.1097055829316, 40.09873673654213, 40.090354903736554, 40.07426255457042, 40.06193853282256, 40.05676447271187, 40.04630312084082, 40.029977508258824, 40.030958782444756, 40.02935255568222, 40.03251520055743, 40.03594597700615, 40.035712801437285, 40.02509661314563, 40.01940654988501, 40.01746903812482, 40.02619574251209, 40.0373253212371, 40.050959622365056, 40.06798081364486, 40.07962862487447, 40.09846671801665, 40.11735037613365, 40.13863075354018, 40.15633150830331, 40.175887135428674, 40.18644058109814, 40.19481546027077, 40.188744265750344, 40.18055821611308, 40.17524220763806, 40.168369964201275, 40.160590749918875, 40.15174405384362, 40.13971487526152, 40.11776527231009, 40.09981369300381, 40.08433080308209, 40.07318449707887, 40.0636478501346, 40.02605381679599, 39.9840517063334, 39.94467712961445, 39.900572144139375, 39.86113794240842, 39.830505081921814, 39.80274017674841, 39.77851507177788, 39.74523997092385, 39.712889383828795, 39.68297215309042, 39.653835990224124, 39.61799928472514, 39.5965091166967, 39.56448915133605, 39.53019545912679, 39.49626622543554, 39.45876558914395, 39.424696350354, 39.37892394445776, 39.344456338792746, 39.309771776487146, 39.27840817740922, 39.246607856726506, 39.21732911724703, 39.19115934794323, 39.16934917743565, 39.152119797928364, 39.13870333526451, 39.1293424201561, 39.13015252132645, 39.12622497147051, 39.12245144317755, 39.12000236697451, 39.12764933297551, 39.13087877089804, 39.13456979949028, 39.140272944608306, 39.14496812325112, 39.145949765476566, 39.14846153937945, 39.1498944201881, 39.14558483508268, 39.13203248860885, 39.11194886160458, 39.10167635722793, 39.0894537549837, 39.07457321557258, 39.059491913001104, 39.039119681118706, 39.01366400734935, 38.98352032078663, 38.9331861905597, 38.884825947792656, 38.83836218513412, 38.78979896218769, 38.7388264538666, 38.684362671362024, 38.64154452738705, 38.592072192979714, 38.541010538353056, 38.4841081643, 38.42041764805294, 38.35569538734499, 38.29213870548832, 38.212839148410346, 38.13821800533543, 38.07436631885169, 38.00948920830849, 37.92911708249247, 37.864445824355506, 37.80740873320431, 37.75162799856885, 37.70215239078183, 37.64834249310411, 37.58762317964904, 37.535951682407905, 37.47728691054877, 37.439354090527246, 37.39545785168304, 37.35245950455822, 37.306480700457904, 37.252108908283084, 37.20535953933081, 37.159659165239404, 37.113790178367275, 37.07324938705875, 37.035082744429, 37.00155008778473, 36.970508907871604, 36.94617522520997, 36.92554090265272, 36.91316674960752, 36.9151994260935, 36.91774062507023, 36.91782922800865, 36.92065945436126, 36.925339475758854, 36.92787518259184, 36.916585959745106, 36.90593552995118], "overall_ema_200": [40.85, 40.86074626865672, 40.86959456449098, 40.87601650912291, 40.877250175698805, 40.87563574608986, 40.865828425233246, 40.857412221997095, 40.85131856804688, 40.84832037333995, 40.84216793181418, 40.833788151398124, 40.817631055364316, 40.7998436816791, 40.78133777439871, 40.76207073186738, 40.74190087383885, 40.728349621362845, 40.720604849010975, 40.7107480843442, 40.70059138698755, 40.6905656020424, 40.68110723784297, 40.66781263846145, 40.65519758733248, 40.64201154168738, 40.630747745252684, 40.622133339827286, 40.61440066977926, 40.60699369794066, 40.60035694472732, 40.5926917014962, 40.5856499930236, 40.576638550306946, 40.56851279358747, 40.56215943245725, 40.55447625402484, 40.54527748532808, 40.54039910238949, 40.534922494405514, 40.53069440988407, 40.52660789834294, 40.52166652622012, 40.51413750605873, 40.507827680127804, 40.502476160922555, 40.4998644578288, 40.49797525924344, 40.49685112731067, 40.49673320564589, 40.49542242748026, 40.4960649903909, 40.496900164615866, 40.498523048550034, 40.499433266972424, 40.50098119466424, 40.50042416785166, 40.4994249224004, 40.49485353013771, 40.489730609439825, 40.485305429246395, 40.48047651950265, 40.475397151149394, 40.470020065068304, 40.46380095994325, 40.455006920540825, 40.44709640391853, 40.43971236009845, 40.43334805800792, 40.42734459474416, 40.41418693708501, 40.39966766407919, 40.38554161767044, 40.36996408913641, 40.355287829543016, 40.34259839840329, 40.330458115832116, 40.31906052263976, 40.30523902490205, 40.29145853709208, 40.27811069095186, 40.26479615671354, 40.24962405565171, 40.237886502859155, 40.223380169497375, 40.208122655373025, 40.19276820109071, 40.17632274635349, 40.16053844041963, 40.14160273454481, 40.125268378977204, 40.108698544360514, 40.092791096157924, 40.07661904544989, 40.060931293753875, 40.04589715152747, 40.031858373900334, 40.01890455923466, 40.00687565814775, 39.99586197000698, 39.98744543299198, 39.97791861276321, 39.96848658676557, 39.95944691923557, 39.95303451207899, 39.94564113384936, 39.9384705753036, 39.93191862928068, 39.9252328717754, 39.91771811683236, 39.9106761455206, 39.90345548735621, 39.89486389046709, 39.883969722402746, 39.871391914219636, 39.86122881059556, 39.85056981745531, 39.839220864047796, 39.82778583057468, 39.81497204121573, 39.800793214934984, 39.78531268543315, 39.764563305478596, 39.74402038701613, 39.72368187570254, 39.70255071276023, 39.680535282782515, 39.65734587698368, 39.636800146864445, 39.61434442401007, 39.59121661879605, 39.566328891245846, 39.539400245561815, 39.51184402421294, 39.484213735414805, 39.452231509191776, 39.42096552402569, 39.392000692940854, 39.36242854674244, 39.3285735363271, 39.298239471289016, 39.26950077008216, 39.240799269882345, 39.21342813286859, 39.184737305675874, 39.154043402136814, 39.12534645286183, 39.09464648815674, 39.06892861265269, 39.04157608914371, 39.01428677482387, 38.986084916367915, 38.95557660874236, 38.92676490119269, 38.898040872325105, 38.869105142252224, 38.84135285227956, 38.81407570947081, 38.78786600091887, 38.76221559294953, 38.73821344774605, 38.71514664727097, 38.6941999144623, 38.67699394516417, 38.66010843327199, 38.642793921498146, 38.62634821083647, 38.610563651524664, 38.594438640066706, 38.574991489419276, 38.55578759400217], "overall_macd": [0.0, 0.08615384615384869, 0.13831251369713726, 0.15885491688692355, 0.13205645879473593, 0.08682055620063522, -0.015422051885352062, -0.08498053911071679, -0.1205607722461437, -0.1227326270132636, -0.14856262573947987, -0.185454361200307, -0.27526464555053565, -0.35685088376736473, -0.42388453611653887, -0.47915153398421495, -0.525766400872179, -0.5048433888798769, -0.4372274291835794, -0.3968191709692874, -0.3638290066023089, -0.33359649598313723, -0.302359098820169, -0.30594963837829425, -0.3008886692186721, -0.2990786373218839, -0.27989324324523324, -0.24133040465817146, -0.20198538405966104, -0.1668633834875024, -0.1318605239681503, -0.11170887592344059, -0.09026004767275708, -0.08878008197580556, -0.08022705948416586, -0.059050451441038376, -0.0529542434136161, -0.060338077655224254, -0.03153238564902239, -0.013789665294886788, 0.009841123191058898, 0.029040844959915546, 0.036572925035692094, 0.02091774076416897, 0.017587693363246615, 0.021957739492279416, 0.046669795696033134, 0.07108328935201058, 0.09538351042889559, 0.12131236158109715, 0.13067186192449753, 0.1520712213169091, 0.16869953740706478, 0.1861866849146594, 0.19218161034181236, 0.1998735706013548, 0.18687013695169696, 0.17096294378512766, 0.12783379878243295, 0.08780003789676982, 0.06061917067412992, 0.03504305908175809, 0.012212281519850876, -0.00860627390922275, -0.03199851791878672, -0.0711007202861822, -0.09454431792119067, -0.10824463723157152, -0.11015862373137253, -0.10801763168726808, -0.16294400394117048, -0.21608638671627034, -0.253265331776916, -0.29227145304350444, -0.31351816967067236, -0.311833766234173, -0.30357010238809323, -0.2886504785498403, -0.2940137307728605, -0.29563891435759615, -0.29117387113358717, -0.28515511793946047, -0.29314435554589124, -0.269738266997706, -0.2714601262035643, -0.27689508568162324, -0.27999204725922766, -0.2891991590677847, -0.2891283873044799, -0.31230224546936824, -0.30755467285816707, -0.3035210513210842, -0.29291327317869076, -0.2846546062787638, -0.27234762102921195, -0.25561311553706645, -0.23280843897727266, -0.2047100919406475, -0.17398107255935713, -0.14074345255909293, -0.09315564825621436, -0.06438280273964381, -0.04110626790198779, -0.02000805664283689, 0.01709177333675882, 0.037587745277043894, 0.05441407377411167, 0.07136445565900829, 0.08223595764108182, 0.08263686708412621, 0.08520012243597108, 0.08424312737049178, 0.0709663577052666, 0.04061029762334556, 0.0019973126859582635, -0.00992223178277385, -0.023934157143941093, -0.0410211737984838, -0.05553640139052618, -0.07824164920319987, -0.10710483026209516, -0.14006481735653864, -0.20776777228970644, -0.2584436740488627, -0.2952017888282725, -0.3286139666317638, -0.35982163908029463, -0.3913396543709595, -0.39222881558875855, -0.4054071747697918, -0.4182915624498591, -0.43957372872398537, -0.4695859817453254, -0.4949279351752054, -0.5119345603960497, -0.5565188444249571, -0.5819165730011662, -0.5792291344440557, -0.5777021767774357, -0.606617498528351, -0.5968318674382829, -0.5719931893199828, -0.5480085476111185, -0.5145959816271315, -0.49531723640745895, -0.4929157438688847, -0.4718557056250532, -0.4683259810109419, -0.4227306015439112, -0.3973469782971719, -0.3746065671688399, -0.3620138625279097, -0.3687630100311452, -0.358680285026189, -0.3482886311331299, -0.340166524736766, -0.322747022292468, -0.3038257936276523, -0.2791573005868102, -0.2542556915025358, -0.22068029188947236, -0.18627585866682494, -0.14204132142781134, -0.07744683987100132, -0.024759461558723217, 0.012015657763527088, 0.04627518819818022, 0.07657795206353057, 0.09545814652141615, 0.08124225162065102, 0.06957746499902129], "overall_signal": [0.0, 0.01723076923076974, 0.041447118124043246, 0.06492867787661931, 0.07835423406024264, 0.08004749848832116, 0.060953588413586515, 0.03176676290872585, 0.0013012558777519383, -0.023505520700451168, -0.04851694170825691, -0.07590442560666694, -0.11577646959544069, -0.1639913524298255, -0.21596998916716817, -0.26860629813057757, -0.32003831867889787, -0.35699933271909373, -0.37304495201199084, -0.3777997958034502, -0.37500563796322195, -0.366723809567205, -0.35385086741779787, -0.34427062160989713, -0.33559423113165215, -0.32829111236969855, -0.3186115385448055, -0.30315531176747873, -0.2829213262259152, -0.25970973767823263, -0.23413989493621618, -0.20965369113366106, -0.18577496244148026, -0.16637598634834533, -0.14914620097550943, -0.13112705106861522, -0.1154924895376154, -0.10446160716113717, -0.08987576285871422, -0.07465854334594874, -0.05775861003854721, -0.04039871903885466, -0.025004390223945308, -0.015819964026322453, -0.00913843254840864, -0.0029191981402710288, 0.006998600626989803, 0.01981553837199396, 0.03492913278337429, 0.05220577854291887, 0.0678989952192346, 0.08473344043876951, 0.10152665983242856, 0.11845866484887474, 0.13320325394746227, 0.1465373172782408, 0.15460388121293203, 0.15787569372737115, 0.15186731473838352, 0.1390538593700608, 0.12336692163087462, 0.10570214912105133, 0.08700417560081125, 0.06788208569880445, 0.04790596497528622, 0.02410462792299254, 0.0003748387541558998, -0.021349056442989584, -0.039110969900666176, -0.05289230225798656, -0.07490264259462334, -0.10313939141895274, -0.1331645794905454, -0.1649859542011372, -0.19469239729504426, -0.21812067108287003, -0.2352105573439147, -0.24589854158509983, -0.25552157942265197, -0.2635450464096408, -0.2690708113544301, -0.2722876726714362, -0.27645900924632727, -0.275114860796603, -0.2743839138779953, -0.27488614823872093, -0.27590732804282225, -0.27856569424781474, -0.2806782328591478, -0.2870030353811919, -0.2911133628765869, -0.29359490056548637, -0.2934585750881273, -0.2916977813262546, -0.28782774926684607, -0.28138482252089014, -0.2716695458121667, -0.2582776550378628, -0.2414183385421617, -0.22128336134554796, -0.19565781872768123, -0.16940281553007377, -0.14374350600445657, -0.11899641613213265, -0.09177877823835436, -0.06590547353527472, -0.041841564073397446, -0.019200360126916304, 0.0010869034266833225, 0.0173968961581719, 0.030957541413731738, 0.041614658605083746, 0.04748499842512032, 0.04611005826476537, 0.03728750914900395, 0.027845560962648393, 0.017489617341330498, 0.005787459113367638, -0.006477312987411127, -0.020830180230568873, -0.03808511023687414, -0.05848105166080704, -0.08833839578658692, -0.12235945143904207, -0.15692791891688818, -0.19126512845986332, -0.22497643058394962, -0.2582490753413516, -0.285045023390833, -0.3091174536666248, -0.33095227542327166, -0.3526765660834144, -0.3760584492157966, -0.3998323464076784, -0.4222527892053527, -0.4491060002492736, -0.4756681147996521, -0.49638031872853283, -0.5126446903383135, -0.531439251976321, -0.5445177750687135, -0.5500128579189674, -0.5496119958573976, -0.5426087930113445, -0.5331504816905674, -0.5251035341262309, -0.5144539684259953, -0.5052283709429847, -0.48872881706317, -0.47045244930997043, -0.4512832728817443, -0.4334293908109774, -0.420496114655011, -0.40813294872924666, -0.39616408521002333, -0.3849645731153719, -0.3725210629507912, -0.3587820090861634, -0.3428570673862928, -0.3251367922095414, -0.3042454921455276, -0.2806515654497871, -0.2529295166453919, -0.21783298129051382, -0.1792182773441557, -0.14097149032261916, -0.10352215461845929, -0.06750213328206131, -0.03491007732136582, -0.011679611532962455, 0.004571803773434293], "overall_upper_bb": [null, 42.91735064736294, 42.66723809131915, 42.45614417396871, 42.346400661403656, 42.30529512444338, 42.499530015784096, 42.46592095437588, 42.367408191015954, 42.26475440438434, 42.18634461666686, 42.13158180418173, 42.19568801347627, 42.238384854741156, 42.253450245721474, 42.2528559701878, 42.24437143967627, 42.17536214768473, 42.10989828130713, 42.045764459923625, 41.96560051543777, 41.64368757705559, 41.317683059933486, 40.997380480287056, 40.77663318746825, 40.599620537438476, 40.57164997879896, 40.541434164067645, 40.478258390545754, 40.333047053949855, 40.27420029269874, 40.24601499508956, 40.287556399502584, 40.28641689634102, 40.27205135530658, 40.241272824503596, 40.10948161204537, 40.094582170016885, 40.116064935584895, 40.1470241179623, 40.20008329755403, 40.249034306000134, 40.27646461189731, 40.250351545584955, 40.229748063046316, 40.18534747778404, 40.21647925113322, 40.28496554957577, 40.36296325706528, 40.45435072480119, 40.504089430919926, 40.58989089724904, 40.668204781314294, 40.739218958685896, 40.787430546882995, 40.84851726950393, 40.85769887097506, 40.827851748141626, 40.82843607453473, 40.82906047997054, 40.830743853298806, 40.834314272078025, 40.83726825023845, 40.818774718865754, 40.82256825159212, 40.87172411197858, 40.89738772818127, 40.90432245738512, 40.8900207180874, 40.855581716527325, 40.91615770484499, 40.938114522768885, 40.91631075606941, 40.87055205233022, 40.79662902502968, 40.66201451090156, 40.549749441261326, 40.42422715756184, 40.372333490310204, 40.317982825096045, 40.235461490644575, 40.147708024470084, 40.06257008444863, 39.955195185040715, 39.86089357994868, 39.81510846877789, 39.74141138551793, 39.64873901328727, 39.49269811783574, 39.320138001864336, 39.301697451084785, 39.30081308602136, 39.287014856859535, 39.28811206188932, 39.277381383275696, 39.233117725266084, 39.17310474777253, 39.09182367241927, 39.07352554258434, 39.06993363354466, 39.117693760155376, 39.13518498412866, 39.175569232567966, 39.1734427566705, 39.27444570621079, 39.34181014537184, 39.405421464140765, 39.47087190478645, 39.52493086440913, 39.52591001351263, 39.54898496024726, 39.55495795434077, 39.5426657974607, 39.51150254333394, 39.494703113042895, 39.46627806145186, 39.449910057835154, 39.45205854495303, 39.46253920530035, 39.49343436281537, 39.523026256727455, 39.57057417241667, 39.705564983883136, 39.77902560051434, 39.7808402919561, 39.78319757645478, 39.768744388617236, 39.73244199510087, 39.64468864788104, 39.56953998646695, 39.467612410253814, 39.36054086651781, 39.27771514374364, 39.2191571463903, 39.16635752334344, 39.09434936127834, 38.98205173169234, 38.82555653544603, 38.642412364136355, 38.506378845599876, 38.32587631370549, 38.13522401057233, 38.04435659121434, 37.933523858335306, 37.80940347548203, 37.699785253855794, 37.583401031208446, 37.49192406017024, 37.302716149962976, 37.14053319696006, 36.97129522392614, 36.835385928270824, 36.770492150575926, 36.697363135720565, 36.619005963319935, 36.62367867501586, 36.617265736359364, 36.577219793517735, 36.551680850941196, 36.54613461865772, 36.5541402478901, 36.5558825305452, 36.60368777902784, 36.74020514266174, 36.87139304602708, 36.970463948841974, 37.07101225106119, 37.165908623347065, 37.23268527387078, 37.2520278422646, 37.27069955029126], "overall_lower_bb": [null, 39.862649352637064, 40.35276190868085, 40.5663558260313, 40.471599338596356, 40.281371542223276, 39.68618426993019, 39.45157904562412, 39.391480697872936, 39.42824559561567, 39.39456447424223, 39.31758486248494, 39.02046583267757, 38.75232943097312, 38.52988308761186, 38.3371440298122, 38.16209914855902, 38.13963785231527, 38.183259613429705, 38.20573554007637, 38.16989948456224, 38.26811242294441, 38.39311694006652, 38.49641951971294, 38.55716681253176, 38.59567946256153, 38.58565002120103, 38.59036583593235, 38.61354160945425, 38.69075294605014, 38.72059970730126, 38.73178500491043, 38.75774360049741, 38.82388310365899, 38.92024864469342, 39.0595271754964, 39.29681838795463, 39.33671782998311, 39.325735064415106, 39.320775882037694, 39.30971670244597, 39.30346569399986, 39.30503538810268, 39.37314845441505, 39.44175193695368, 39.55015252221596, 39.59202074886679, 39.57803445042423, 39.55403674293472, 39.52414927519881, 39.51691056908006, 39.50410910275097, 39.495295218685705, 39.5222810413141, 39.557069453117, 39.56848273049607, 39.62480112902493, 39.73164825185836, 39.72956392546528, 39.72793952002946, 39.719756146701194, 39.704185727921974, 39.69523174976155, 39.73072528113424, 39.72343174840788, 39.635275888021425, 39.551612271818726, 39.48417754261487, 39.4399892819126, 39.408928283472676, 39.222352295155005, 39.03989547723111, 38.901699243930594, 38.76345794766977, 38.66788097497032, 38.644995489098434, 38.62501055873868, 38.62903284243816, 38.5699265096898, 38.518307174903946, 38.49132850935542, 38.473081975529915, 38.435219915551365, 38.45609481495928, 38.44389642005132, 38.400681531222105, 38.374878614482064, 38.351050986712735, 38.38608188216427, 38.401391998135665, 38.359332548915226, 38.310716913978645, 38.27751514314047, 38.24116793811068, 38.2123986167243, 38.203662274733915, 38.214925252227474, 38.25070632758073, 38.257004457415654, 38.258566366455334, 38.230806239844625, 38.22231501587133, 38.21093076743203, 38.21205724332951, 38.1645542937892, 38.14918985462816, 38.14157853585923, 38.150128095213546, 38.16306913559086, 38.253339986487376, 38.30126503975274, 38.36779204565922, 38.43308420253929, 38.49749745666606, 38.52628688695712, 38.58471193854814, 38.61657994216486, 38.61243145504697, 38.589950794699654, 38.52305563718463, 38.41746374327254, 38.291415827583336, 38.02342501611686, 37.81396439948566, 37.65064970804389, 37.48729242354523, 37.32824561138277, 37.17154800489914, 37.09255135211896, 36.98870001353305, 36.89862758974618, 36.79619913348219, 36.66102485625637, 36.51658285360969, 36.38089247665655, 36.19490063872167, 36.05919826830767, 35.99569346455397, 35.95183763586365, 35.82987115440013, 35.799373686294516, 35.80652598942767, 35.76589340878566, 35.755726141664695, 35.74284652451797, 35.702464746144216, 35.69684896879155, 35.657325939829754, 35.73828385003702, 35.794466803039946, 35.86460477607387, 35.90951407172918, 35.88040784942408, 35.88253686427943, 35.89139403668007, 35.85872132498415, 35.842134263640624, 35.84118020648226, 35.842719149058794, 35.87326538134228, 35.8722597521099, 35.87151746945481, 35.84621222097216, 35.757194857338256, 35.69100695397292, 35.673936051158016, 35.6453877489388, 35.65049137665294, 35.631714726129225, 35.6443721577354, 35.66030044970875]}, "alignment": "consistent"}

2727_T.json

@@ -0,0 +1 @@
+{"input_timestamps": [1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300400.0, 1640304000.0, 1640307600.0, 1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0], "input_window": [[24.03, 24.06, 23.925, 23.945, 24.025, 24.205, 24.145, 24.5099, 24.705, 24.725, 24.735, 24.635, 24.465, 24.44, 24.43, 24.605, 24.625, 24.635, 24.71, 24.765, 24.925, 24.935, 24.86, 24.865, 24.855, 24.935, 24.87, 24.93, 24.995, 24.9059, 24.8358, 24.8838, 24.78, 24.9449, 24.9832, 24.945, 24.88, 24.8873, 24.825, 24.81, 24.76, 24.695, 24.7156, 24.645, 24.655, 24.695, 24.89, 24.755, 24.81, 24.77, 24.7765, 24.81, 24.72, 24.575, 24.66, 24.6436, 24.65, 24.7072, 24.6937, 25.1901, 25.405, 25.385, 25.38, 25.425, 25.57, 25.65, 25.745, 25.75, 25.775, 25.77, 25.8559, 25.755, 26.2623, 26.5, 26.555, 26.715, 26.745, 26.51, 26.71, 26.14, 26.2668, 26.2367, 26.25, 26.165, 26.175, 26.215, 26.4529, 26.4198, 26.355, 26.25, 26.2, 26.39, 26.265, 26.335, 26.565, 26.395, 26.47, 26.455, 26.2678, 26.265, 26.235, 26.295, 26.28, 26.3658, 26.28, 26.345, 26.42, 26.445, 26.45, 26.4591, 26.4397, 26.625, 26.785, 26.92, 26.885, 26.94, 26.9099, 26.62, 26.7167, 26.87, 26.985, 27.03, 27.065, 27.07], [24.14, 24.08, 23.95, 23.97, 24.05, 24.21, 24.145, 24.52, 24.71, 24.74, 24.74, 24.64, 24.47, 24.45, 24.45, 24.63, 24.64, 24.64, 24.71, 24.79, 24.935, 24.95, 24.86, 24.87, 24.86, 24.94, 24.89, 24.95, 25.02, 24.9168, 24.84, 24.89, 24.79, 25, 24.985, 24.945, 24.88, 24.89, 24.83, 24.82, 24.77, 24.7, 24.72, 24.65, 24.66, 24.7, 24.91, 24.77, 24.81, 24.78, 24.7899, 24.81, 24.75, 24.59, 24.67, 24.66, 24.67, 24.715, 24.7, 25.23, 25.4299, 25.41, 25.38, 25.425, 25.57, 25.77, 25.745, 25.79, 25.78, 25.775, 25.88, 25.77, 26.28, 26.51, 26.575, 26.73, 26.75, 26.515, 26.79, 26.16, 26.2668, 26.26, 26.25, 26.18, 26.1758, 26.2155, 26.46, 26.42, 26.36, 26.275, 26.22, 26.52, 26.3, 26.34, 26.57, 26.4, 26.475, 26.48, 26.3126, 26.275, 26.25, 26.3, 26.28, 26.38, 26.34, 26.37, 26.43, 26.46, 26.4554, 26.47, 26.44, 26.63, 26.8, 26.92, 26.89, 26.95, 26.91, 26.7, 26.7167, 26.88, 26.9959, 27.04, 27.065, 27.08], [23.96, 24.053, 23.9, 23.94, 24.02, 24.2, 24.11, 24.5, 24.6836, 24.72, 24.7, 24.63, 24.46, 24.37, 24.41, 24.605, 24.62, 24.63, 24.7, 24.76, 24.91, 24.93, 24.85, 24.86, 24.85, 24.93, 24.83, 24.93, 24.99, 24.9, 24.83, 24.88, 24.78, 24.94, 24.9601, 24.9303, 24.86, 24.87, 24.81, 24.75, 24.73, 24.68, 24.71, 24.64, 24.64, 24.68, 24.885, 24.7501, 24.8002, 24.76, 24.77, 24.8, 24.71, 24.57, 24.66, 24.64, 24.64, 24.7, 24.673, 25.16, 25.4, 25.385, 25.37, 25.41, 25.56, 25.65, 25.695, 25.74, 25.76, 25.75, 25.8544, 25.75, 26.24, 26.48, 26.55, 26.71, 26.73, 26.48, 26.71, 26.1, 26.22, 26.235, 26.2401, 26.1634, 26.1448, 26.18, 26.43, 26.3999, 26.33, 26.25, 26.1916, 26.35, 26.265, 26.29, 26.56, 26.39, 26.45, 26.455, 26.26, 26.25, 26.22, 26.285, 26.27, 26.36, 26.26, 26.335, 26.41, 26.44, 26.43, 26.45, 26.43, 26.61, 26.78, 26.89, 26.865, 26.94, 26.8801, 26.55, 26.6801, 26.86, 26.98, 27.02, 27.045, 27.06], [24.11, 24.0748, 23.905, 23.965, 24.0463, 24.2, 24.12, 24.52, 24.6836, 24.73, 24.705, 24.6301, 24.465, 24.43, 24.45, 24.63, 24.635, 24.63, 24.705, 24.78, 24.9298, 24.9467, 24.85, 24.865, 24.8554, 24.935, 24.84, 24.9346, 25.0031, 24.91, 24.835, 24.89, 24.7871, 24.99, 24.975, 24.935, 24.8632, 24.875, 24.8122, 24.81, 24.745, 24.685, 24.71, 24.645, 24.645, 24.685, 24.91, 24.765, 24.805, 24.765, 24.785, 24.805, 24.72, 24.58, 24.665, 24.6474, 24.665, 24.705, 24.675, 25.2154, 25.4032, 25.395, 25.375, 25.4144, 25.57, 25.77, 25.715, 25.765, 25.765, 25.75, 25.865, 25.7636, 26.2584, 26.4995, 26.565, 26.716, 26.745, 26.4982, 26.7277, 26.115, 26.235, 26.2469, 26.245, 26.18, 26.145, 26.19, 26.43, 26.42, 26.33, 26.265, 26.22, 26.46, 26.28, 26.3, 26.565, 26.4, 26.455, 26.48, 26.275, 26.255, 26.245, 26.2899, 26.275, 26.38, 26.3362, 26.335, 26.4273, 26.455, 26.443, 26.455, 26.435, 26.625, 26.795, 26.895, 26.87, 26.9482, 26.8801, 26.68, 26.7066, 26.8653, 26.9805, 27.035, 27.05, 27.065], [2772428.0, 135459, 141206, 163525, 93679, 50778, 78939, 180725, 129952, 159128, 173033, 80052, 48095, 1129096.0, 165886, 147656, 53784, 32267, 62195, 191300, 93458, 115467, 98359, 37047, 93180, 26715, 1218291.0, 135016, 204430, 118568, 32532, 37692, 51555, 369709, 89792, 45391, 54859, 46969, 41743, 754975, 296243, 64554, 59589, 66106, 54841, 69161, 113258, 63062, 28452, 88378, 73471, 99412, 24681, 115150, 70057, 79786, 82621, 83266, 104752, 382459, 110268, 77873, 29364, 38219, 42617, 1268146.0, 172353, 231616, 49402, 57816, 164849, 123032, 226897, 138555, 149442, 115965, 120247, 115833, 1894101.0, 152624, 84646, 68731, 34113, 184571, 251641, 254273, 156116, 183442, 171132, 143928, 141071, 1403653.0, 108470, 202485, 65538, 93993, 120693, 202571, 176503, 49103, 108845, 47485, 200386, 49149, 885182, 129259, 83073, 53560, 96872, 92114, 27947, 118688, 98300, 77197, 64375, 21535, 63337, 55072, 122652, 97184, 65860, 63074, 94005, 200063]], "output_timestamps": [1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0], "output_window": [[27.21, 26.9902, 27.235, 27.085, 27.145, 27.315, 27.365, 27.02, 27.26, 27.3507, 27.356, 27.285, 27.3069, 27.13, 27.24, 27.32, 27.335, 27.305, 27.275, 27.135, 26.9169, 26.915, 26.87, 26.79, 26.7, 26.545, 26.19, 26.2799, 26.21, 25.895, 25.92, 25.935, 26.11], [27.23, 26.9957, 27.25, 27.09, 27.17, 27.33, 27.37, 27.02, 27.27, 27.37, 27.356, 27.29, 27.31, 27.14, 27.28, 27.32, 27.36, 27.32, 27.28, 27.14, 26.96, 26.93, 26.87, 26.8, 26.71, 26.55, 26.37, 26.32, 26.22, 25.9272, 25.925, 25.9899, 26.125], [27.18, 26.975, 27.22, 27.08, 27.145, 27.31, 27.35, 26.96, 27.235, 27.35, 27.3431, 27.265, 27.3, 27.04, 27.24, 27.31, 27.333, 27.3017, 27.26, 27.11, 26.91, 26.9, 26.85, 26.78, 26.69, 26.52, 26.19, 26.275, 26.17, 25.89, 25.89, 25.93, 26.08], [27.21, 26.98, 27.245, 27.08, 27.17, 27.3282, 27.355, 26.96, 27.255, 27.3619, 27.345, 27.265, 27.305, 27.0601, 27.27, 27.315, 27.355, 27.315, 27.26, 27.125, 26.945, 26.9109, 26.85, 26.795, 26.695, 26.545, 26.34, 26.285, 26.17, 25.895, 25.92, 25.98, 26.115], [1294806.0, 62704, 126978, 42370, 102806, 91448, 144233, 203401, 148838, 80804, 44344, 92296, 34904, 52615, 78935, 46187, 58580, 43895, 88489, 293051, 141912, 78722, 72648, 75188, 56947, 260206, 143554, 213521, 279051, 140572, 114337, 152606, 250610]], "text": {"content": "AT&T (T) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-17T22:55:20Z\n\nIn the latest trading session, AT&T (T) closed at $27.18, marking a +1.42% move from the previous day.\n\nArticle Content:\n\nT Quick QuoteT\nIn the latest trading session, AT&T (T Quick QuoteT  -  Free Report)     closed at $27.18, marking a +1.42% move from the previous day. This change outpaced the S&P 500's 0.08% gain on the day. Meanwhile, the Dow lost 0.56%, and the Nasdaq, a tech-heavy index, lost 4.81%.\nHeading into today, shares of the telecommunications company had gained 14.3% over the past month, outpacing the Computer and Technology sector's loss of 2.99% and the S&P 500's gain of 0.64% in that time.\nWall Street will be looking for positivity from AT&T as it approaches its next earnings report date. This is expected to be January 26, 2022. In that report, analysts expect AT&T to post earnings of $0.76 per share. This would mark year-over-year growth of 1.33%. Our most recent consensus estimate is calling for quarterly revenue of $40.7 billion, down 10.91% from the year-ago period.\nAny recent changes to analyst estimates for AT&T should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.12% higher. AT&T is holding a Zacks Rank of #3 (Hold) right now.\nIn terms of valuation, AT&T is currently trading at a Forward P/E ratio of 8.42. For comparison, its industry has an average Forward P/E of 18.91, which means AT&T is trading at a discount to the group.\nIt is also worth noting that T currently has a PEG ratio of 2.3. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Wireless National was holding an average PEG ratio of 2.67 at yesterday's closing price.\nThe Wireless National industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 177, putting it in the bottom 31% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nAT&T Inc. (T) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1642460120000, "published_utc": "2022-01-17T22:55:20Z", "article_url": "https://www.zacks.com/stock/news/1853044/att-t-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.919264526832655, "input_bin_label": ">+4%", "output_percentage_change": -1.1051975098281563, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.316051430941513, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [24.11, 24.092399999999998, 24.029933333333332, 24.0137, 24.020220000000002, 24.050183333333333, 24.060157142857143, 24.1176375, 24.180522222222223, 24.23547, 24.29497, 24.3505, 24.4065, 24.453, 24.49337, 24.536369999999998, 24.587870000000002, 24.598869999999998, 24.60101, 24.606009999999998, 24.62849, 24.660149999999998, 24.69865, 24.74215, 24.78269, 24.81319, 24.833689999999997, 24.86415, 24.89396, 24.90696, 24.89748, 24.89181, 24.88552, 24.89802, 24.90998, 24.90998, 24.9123, 24.90634, 24.88725, 24.877249999999997, 24.868249999999996, 24.847749999999998, 24.84004, 24.80554, 24.77254, 24.747539999999997, 24.75222, 24.741220000000002, 24.740499999999997, 24.735999999999997, 24.740000000000002, 24.752000000000002, 24.753, 24.746499999999997, 24.7485, 24.74474, 24.72024, 24.714239999999997, 24.701240000000002, 24.74628, 24.8081, 24.8671, 24.9326, 25.01604, 25.10654, 25.2188, 25.3238, 25.4298, 25.538800000000002, 25.592260000000003, 25.638440000000003, 25.6753, 25.76364, 25.872149999999998, 25.97165, 26.066250000000004, 26.169249999999998, 26.24257, 26.338839999999998, 26.37534, 26.41234, 26.46067, 26.45933, 26.42738, 26.385380000000005, 26.332780000000003, 26.30128, 26.29346, 26.25369, 26.26869, 26.26719, 26.2885, 26.292, 26.303999999999995, 26.346000000000004, 26.367, 26.3695, 26.3755, 26.369999999999997, 26.369, 26.371499999999997, 26.35449, 26.35399, 26.36199, 26.339109999999998, 26.33261, 26.32984, 26.32734, 26.34414, 26.364140000000003, 26.383140000000004, 26.416649999999997, 26.468650000000004, 26.52015, 26.573529999999998, 26.63485, 26.68013, 26.70263, 26.72899, 26.77002, 26.82457, 26.86557, 26.891070000000003, 26.908070000000002], "in_sma_50": [24.11, 24.092399999999998, 24.029933333333332, 24.0137, 24.020220000000002, 24.050183333333333, 24.060157142857143, 24.1176375, 24.180522222222223, 24.23547, 24.278154545454548, 24.307483333333334, 24.3196, 24.32748571428571, 24.335653333333333, 24.35405, 24.370576470588237, 24.384988888888888, 24.401831578947366, 24.420740000000002, 24.444980952380952, 24.467786363636364, 24.484404347826086, 24.5002625, 24.514468, 24.530642307692307, 24.5421, 24.556117857142855, 24.571531034482756, 24.58281333333333, 24.590948387096773, 24.60029375, 24.605954545454544, 24.61725, 24.62747142857143, 24.636013888888886, 24.642154054054053, 24.648281578947365, 24.652484615384616, 24.656422499999998, 24.65858292682927, 24.659211904761904, 24.660393023255814, 24.660043181818182, 24.659708888888886, 24.660258695652175, 24.66557234042553, 24.66764375, 24.67044693877551, 24.672338, 24.685838000000004, 24.700442, 24.716742, 24.729042000000003, 24.741416, 24.750364, 24.761264, 24.764964, 24.764791999999996, 24.7745, 24.788463999999998, 24.803761999999995, 24.821962, 24.84165, 24.864050000000002, 24.88685, 24.90845, 24.931150000000002, 24.952349999999996, 24.971749999999997, 24.990454, 25.006791999999997, 25.03496, 25.06765, 25.101842, 25.137461999999996, 25.175562, 25.206834, 25.241326, 25.265425999999998, 25.293426, 25.320564, 25.349722, 25.373521999999998, 25.396922000000004, 25.422022, 25.453357999999998, 25.484258, 25.514614, 25.543714, 25.573213999999997, 25.608714, 25.640113999999997, 25.673214, 25.711614, 25.745914, 25.776813999999998, 25.811113999999996, 25.840514000000002, 25.870313999999997, 25.899514, 25.929212000000003, 25.960312, 25.996312, 26.029736, 26.063488000000003, 26.098734, 26.133734, 26.169094, 26.193886, 26.214522000000002, 26.239122000000002, 26.267522, 26.297133999999996, 26.323134, 26.346698, 26.37, 26.3883, 26.407132, 26.429438, 26.451748000000002, 26.477176000000004, 26.493008, 26.504318], "in_sma_200": [24.11, 24.092399999999998, 24.029933333333332, 24.0137, 24.020220000000002, 24.050183333333333, 24.060157142857143, 24.1176375, 24.180522222222223, 24.23547, 24.278154545454548, 24.307483333333334, 24.3196, 24.32748571428571, 24.335653333333333, 24.35405, 24.370576470588237, 24.384988888888888, 24.401831578947366, 24.420740000000002, 24.444980952380952, 24.467786363636364, 24.484404347826086, 24.5002625, 24.514468, 24.530642307692307, 24.5421, 24.556117857142855, 24.571531034482756, 24.58281333333333, 24.590948387096773, 24.60029375, 24.605954545454544, 24.61725, 24.62747142857143, 24.636013888888886, 24.642154054054053, 24.648281578947365, 24.652484615384616, 24.656422499999998, 24.65858292682927, 24.659211904761904, 24.660393023255814, 24.660043181818182, 24.659708888888886, 24.660258695652175, 24.66557234042553, 24.66764375, 24.67044693877551, 24.672338, 24.67454705882353, 24.67705576923077, 24.677866037735846, 24.676053703703705, 24.67585272727273, 24.67534464285714, 24.675163157894737, 24.675677586206895, 24.675666101694915, 24.684661666666667, 24.696440983606557, 24.70770806451613, 24.7183, 24.7291765625, 24.74211230769231, 24.757686363636363, 24.77197462686567, 24.78657794117647, 24.80075797101449, 24.81431857142857, 24.829116901408447, 24.84209583333333, 24.861497260273975, 24.88363243243243, 24.906050666666665, 24.929865789473684, 24.953438961038962, 24.97324358974359, 24.995451898734178, 25.00944625, 25.02457654320988, 25.03948292682927, 25.054007228915662, 25.067411904761904, 25.080089411764707, 25.09299534883721, 25.108363218390803, 25.123268181818183, 25.136826966292134, 25.14936222222222, 25.161127472527475, 25.175245652173913, 25.187124731182795, 25.198963829787235, 25.213343157894737, 25.225704166666663, 25.23837731958763, 25.251046938775513, 25.261389898989897, 25.271326, 25.28096633663366, 25.290857843137257, 25.300412621359225, 25.310793269230768, 25.320559047619046, 25.33012924528302, 25.340383177570093, 25.350703703703704, 25.3607247706422, 25.370672727272726, 25.38026126126126, 25.391375, 25.40379646017699, 25.416877192982454, 25.42951304347826, 25.442605172413792, 25.45489145299145, 25.46527372881356, 25.47570504201681, 25.487285, 25.49962561983471, 25.512210655737707, 25.524713008130078, 25.537134677419353], "in_ema_10": [24.11, 24.103599999999997, 24.067490909090907, 24.048856198347103, 24.048391435011265, 24.075956628645578, 24.08396451434638, 24.163243693556126, 24.257853931091375, 24.34369867089294, 24.409389821639678, 24.449518944977918, 24.452333682254658, 24.44827301275381, 24.448587010434935, 24.48157119035585, 24.509467337563876, 24.531382367097713, 24.56294920944358, 24.602412989544746, 24.66193790053661, 24.71371282771177, 24.738492313582356, 24.761493711112834, 24.77856758181959, 24.80700983967057, 24.813008050639557, 24.835115677795997, 24.865658281833085, 24.873720412408886, 24.86668033742545, 24.870920276075367, 24.855680225879844, 24.880102002992597, 24.89735618426667, 24.904200514400003, 24.896745875418183, 24.892792079887602, 24.878138974453492, 24.8657500700074, 24.843795511824236, 24.814923600583466, 24.79584658229556, 24.768419930969092, 24.745979943520165, 24.73489268106195, 24.76673037541432, 24.766415761702625, 24.77343107775669, 24.771898154528202, 24.774280308250347, 24.77986570675028, 24.76898103279568, 24.734620845014646, 24.721962509557436, 24.7084056896379, 24.700513746067372, 24.701329428600577, 24.696542259764108, 24.79088003071609, 24.90221093422225, 24.991808946181838, 25.061480046876046, 25.1256473110804, 25.20643870906578, 25.308904398326547, 25.382739962267173, 25.452241787309504, 25.509106916889593, 25.5529056592733, 25.60965008485997, 25.63764097852179, 25.750506255154193, 25.886686936035247, 26.01001658402884, 26.1383772051145, 26.248672258730046, 26.294040938960947, 26.372888040968043, 26.32599930624658, 26.309453977838107, 26.298080527322085, 26.288429522354434, 26.268715063744537, 26.246221415790984, 26.23599934019262, 26.271272187430323, 26.298313607897537, 26.304074770097984, 26.2969702664438, 26.28297567254493, 26.315161913900397, 26.308768838645776, 26.30717450434654, 26.354051867192624, 26.3624060731576, 26.37924133258349, 26.397561090295582, 26.375277255696385, 26.353408663751587, 26.333697997614934, 26.32573472532131, 26.316510229808344, 26.328053824388643, 26.32953494722707, 26.330528593185786, 26.348123394424732, 26.367555504529324, 26.38127268552399, 26.394677651792353, 26.402008987830108, 26.44255280822463, 26.506634115820148, 26.57724609476194, 26.630474077532494, 26.688242427072037, 26.723125622149844, 26.71528459994078, 26.71370558176973, 26.741268203266145, 26.78476489358139, 26.830262185657496, 26.87021451553795, 26.90563005816741], "in_ema_50": [24.11, 24.10861960784314, 24.100634525182624, 24.095315524195072, 24.093393346775656, 24.097573999843277, 24.098453450829815, 24.114984688052175, 24.137283327736405, 24.160527118805565, 24.181878996499464, 24.199456290754387, 24.209869769548334, 24.21850232760526, 24.227580667699172, 24.24336181798548, 24.25872017806448, 24.27328017108156, 24.29021036045091, 24.309417797295975, 24.333746511127504, 24.357783902847995, 24.37708649489317, 24.396220357838537, 24.414227402629184, 24.434649857428038, 24.450545941450468, 24.46952845355045, 24.49045282792102, 24.506905658198626, 24.51977210297515, 24.53429084403495, 24.5442049285826, 24.561687088246032, 24.577895437726582, 24.59189953820789, 24.60253877200366, 24.61322352604273, 24.62102652502145, 24.628437249530414, 24.633008337784123, 24.63504722649847, 24.637986550949513, 24.63826158816718, 24.638525839611603, 24.640348355705267, 24.650922929991335, 24.65539654057991, 24.66126334291011, 24.665331447109715, 24.670024331536787, 24.675317495005935, 24.67706975010374, 24.67326309323693, 24.672939050364896, 24.671937518978037, 24.671665459410274, 24.672972696296146, 24.673052198402182, 24.694320739641313, 24.722119926322048, 24.74850738019177, 24.773075718223467, 24.798225690057844, 24.828491349271264, 24.86541325714298, 24.898730384313843, 24.932701741791735, 24.965340889172452, 24.9961118346951, 25.030185880393333, 25.058947218417124, 25.105984582400765, 25.16063224583603, 25.215705491097363, 25.27454056987786, 25.332205645568926, 25.377930914370147, 25.43086303537524, 25.45769193594876, 25.488174605127238, 25.51792854218107, 25.54644114837005, 25.57128659353201, 25.59378515849154, 25.61716613266834, 25.649041970602916, 25.679275618814565, 25.704794221998306, 25.72676307603759, 25.746105700506703, 25.774101555388796, 25.793940710079433, 25.81378617242926, 25.84324553821635, 25.865079046521593, 25.888213201559964, 25.911420526988987, 25.92567854553844, 25.938593112380072, 25.950609068757323, 25.963914595472723, 25.976114023101246, 25.991952688861982, 26.005452583416414, 26.01837601151773, 26.034412246360173, 26.050905883757814, 26.06628212361045, 26.081525961900237, 26.09538768888454, 26.11615679912436, 26.142778101119486, 26.1722769991148, 26.199638685424024, 26.22899403109367, 26.254527598501763, 26.27121279071738, 26.288286798924542, 26.31091476759417, 26.337173012002243, 26.36453877623745, 26.391419608541867, 26.41783452585395], "in_ema_200": [24.11, 24.109649751243783, 24.10761343531101, 24.10619439615369, 24.105598432012858, 24.106537751097306, 24.106671703822705, 24.110784423187653, 24.116484080668375, 24.122588716681626, 24.128383853829074, 24.133376054288487, 24.13667579504184, 24.139594443847393, 24.142683056346428, 24.147531981158902, 24.15238240920707, 24.15713482304581, 24.162586217841376, 24.168729638559373, 24.176302477976694, 24.183968124962004, 24.1905953077982, 24.19730580224797, 24.20385400322063, 24.211129087765702, 24.217386509777985, 24.224522962417012, 24.232269997616843, 24.23901357973011, 24.244943792867126, 24.25136226258984, 24.256692986345165, 24.263989573545715, 24.271064304157203, 24.277670629488973, 24.283496792379633, 24.28938239643556, 24.29458456164516, 24.299713073469587, 24.30414378915646, 24.307933403194703, 24.31193406584948, 24.315248154746502, 24.318529267634595, 24.322175742583504, 24.328024740169738, 24.332372752705364, 24.337075511384914, 24.341333466495513, 24.345748058868693, 24.35031772992473, 24.353996160472743, 24.356244954895903, 24.359317144399427, 24.362183640475056, 24.365196738579783, 24.36857786555909, 24.37162684202119, 24.380022594836902, 24.39020346454002, 24.400201440017234, 24.409900928176267, 24.419895943816304, 24.431339765270867, 24.44465976760648, 24.45729996892383, 24.470311909531556, 24.483194378093433, 24.49579940915718, 24.509423295633226, 24.52190266582593, 24.539181246265475, 24.558686905506615, 24.578650219879687, 24.599917381870934, 24.621261487523963, 24.63993749262323, 24.660711248915536, 24.6751817837522, 24.69070236301835, 24.706186916620158, 24.721498489589113, 24.736010942429026, 24.750030734046646, 24.764358786444195, 24.780932330857684, 24.79724146189393, 24.812492790631303, 24.826945598684723, 24.840806836508758, 24.856918211269868, 24.87107822906818, 24.885296356142128, 24.902009825235243, 24.916915200108523, 24.932219526475603, 24.94762032720719, 24.960828085145426, 24.973705417631543, 24.986355114968546, 24.999325710839507, 25.01201898734857, 25.025630738718235, 25.038671228880244, 25.05157002262273, 25.06525887811902, 25.079087147988485, 25.092658420147803, 25.106214057758272, 25.119435808427347, 25.134416546651952, 25.150939765093227, 25.16829359827638, 25.185226000283585, 25.20276803013151, 25.21945790047846, 25.23399065768763, 25.248643486964372, 25.26472962142244, 25.28180196349784, 25.299246720079953, 25.316667150725927, 25.334063497484877], "in_macd": [0.0, -0.002807977207972101, -0.018521258756013737, -0.025834841065663028, -0.024784971467060046, -0.011419005582489206, -0.007198730253183072, 0.02809862198775903, 0.06848374272368218, 0.10304548982192685, 0.1269551721373965, 0.13826611785877674, 0.13238191729451643, 0.12347114001716619, 0.11667812488514073, 0.12438527115053688, 0.12940499804050987, 0.13146427126723736, 0.13756239962131644, 0.14675537882042278, 0.16423528698130951, 0.17740689266882725, 0.17799083566994156, 0.17761653647514564, 0.17453335008065096, 0.17647862170797524, 0.1684131949577825, 0.16772132847306764, 0.17073230113065563, 0.16371887741644997, 0.1503753816014246, 0.14259486058849546, 0.12666545112722005, 0.12892741863046808, 0.12803377586371312, 0.12268367083718701, 0.1113662532712496, 0.1021715101267553, 0.08879361723432311, 0.07712497046978228, 0.06191876607624991, 0.04451312142517949, 0.03236325030054843, 0.017290123347624586, 0.005283654956045325, -0.0009924516750317025, 0.012050398704328558, 0.010564878076142037, 0.01247149435803152, 0.01063227356056018, 0.010665564690054197, 0.01216554418250837, 0.006421476329787623, -0.00932013211699001, -0.014766462015554538, -0.02026923943447656, -0.022945555196489664, -0.021590012785569712, -0.022675100494556233, 0.019841997174975035, 0.06790819053800234, 0.10413887547441547, 0.12974253033371497, 0.15146684647324093, 0.17917373978514206, 0.21479396970432063, 0.2358662983338249, 0.2536766264813437, 0.26473968555439953, 0.2691937667591624, 0.2787894854607984, 0.2750415216462869, 0.30844193151644106, 0.3503283844743521, 0.38437813098583007, 0.4187204892955485, 0.4431685422242957, 0.43758489660181255, 0.44653121531238327, 0.3995754112786436, 0.36780575955672745, 0.339672775905008, 0.3136087827202694, 0.2844292007923954, 0.25553432377434504, 0.23357355888813203, 0.2328513236195775, 0.2288341726414309, 0.21589954811278034, 0.19812000413036301, 0.1783426405643027, 0.17996045953033146, 0.16481817570565127, 0.15267173480932072, 0.16255504482149874, 0.15528350657096013, 0.1522042842200193, 0.15005156831292865, 0.13030170179525769, 0.11174779837775972, 0.09514006437969158, 0.08462585609767359, 0.07423522731719956, 0.0736245041721908, 0.06881297459507962, 0.06416333775153049, 0.06715221671739258, 0.07093835018959638, 0.07213901487363472, 0.07321487449932107, 0.07162798532286985, 0.08472511790174408, 0.10758212926237931, 0.1322412449521977, 0.14805974020829638, 0.1650040343239496, 0.17096661194362994, 0.1577274164953053, 0.147679301354934, 0.15078372053151057, 0.16068736837035047, 0.1709630198865888, 0.17826202868265284, 0.18314573040398585], "in_signal": [0.0, -0.0005615954415944202, -0.004153528104478284, -0.008489790696715233, -0.011748826850784197, -0.011682862597125199, -0.010786036128336774, -0.003009104505117613, 0.011289464940642348, 0.02964066991689925, 0.0491035703609987, 0.0669360798605543, 0.08002524734734673, 0.08871442588131062, 0.09430716568207666, 0.10032278677576871, 0.10613922902871695, 0.11120423747642104, 0.11647586990540013, 0.12253177168840465, 0.13087247474698563, 0.14017935833135395, 0.14774165379907148, 0.1537166303342863, 0.15787997428355927, 0.1615997037684425, 0.1629624020063105, 0.16391418729966195, 0.1652778100658607, 0.16496602353597856, 0.16204789514906776, 0.15815728823695333, 0.15185892081500668, 0.14727262037809896, 0.1434248514752218, 0.13927661534761485, 0.13369454293234181, 0.12738993637122453, 0.11967067254384425, 0.11116153212903188, 0.10131297891847549, 0.0899530074198163, 0.07843505599596273, 0.0662060694662951, 0.054021586564245154, 0.04301877891638979, 0.03682510287397755, 0.031573057914410445, 0.02775274520313466, 0.024328650874619766, 0.021596033637706652, 0.019709935746666997, 0.017052243863291124, 0.011777768667234899, 0.006468922530677013, 0.0011212901376462985, -0.0036920789291808942, -0.007271665700458658, -0.010352352659278174, -0.004313482692427533, 0.010130851953658444, 0.02893245665780985, 0.04909447139299088, 0.06956894640904089, 0.09148990508426114, 0.11615071800827305, 0.1400938340733834, 0.16281039255497548, 0.1831962511548603, 0.2003957542757207, 0.21607450051273625, 0.22786790473944638, 0.24398271009484532, 0.2652518449707467, 0.2890771021737634, 0.31500577959812043, 0.3406383321233555, 0.3600276450190469, 0.37732835907771417, 0.3817777695179001, 0.3789833675256656, 0.3711212492015341, 0.3596187559052812, 0.3445808448827041, 0.3267715406610323, 0.3081319443064523, 0.29307582016907735, 0.2802274906635481, 0.26736190215339456, 0.2535135225487883, 0.2384793461518912, 0.22677556882757927, 0.21438409020319368, 0.2020416191244191, 0.19414430426383505, 0.1863721447252601, 0.17953857262421194, 0.17364117176195532, 0.1649732777686158, 0.1543281818904446, 0.142490558388294, 0.13091761793016993, 0.11958113980757586, 0.11038981268049884, 0.102074445063415, 0.0944922236010381, 0.089024222224309, 0.08540704781736648, 0.08275344122862013, 0.08084572788276033, 0.07900217937078223, 0.0801467670769746, 0.08563383951405554, 0.09495532060168398, 0.10557620452300646, 0.11746177048319509, 0.12816273877528206, 0.13407567431928671, 0.1367963997264162, 0.13959386388743508, 0.14381256478401816, 0.1492426558045323, 0.15504653038015642, 0.16066637038492232], "in_upper_bb": [null, 24.14218031739553, 24.24916848866507, 24.204118066369762, 24.187684885871636, 24.259904154108636, 24.25874642948133, 24.49117661919828, 24.694770817531705, 24.83199194930279, 24.910943049545047, 24.94412129143587, 24.93536500387729, 24.92202941705742, 24.91205257427001, 24.930024828153684, 24.94467163922063, 24.955211280546486, 24.975110638598, 25.00379560771183, 25.06762383853852, 25.1194106236372, 25.115460419302323, 25.103717267809312, 25.084464398316253, 25.089255468641095, 25.03832232896399, 25.060688440810956, 25.097241115179216, 25.113534241923144, 25.12082020626414, 25.132369985091724, 25.117028177380767, 25.108064577309502, 25.083503661060995, 25.07854583832897, 25.061981276026344, 25.035757324727, 25.02028397975178, 25.017003046421824, 25.022495448722744, 25.031520827121305, 25.03954559084067, 25.053573042496488, 25.06319100302854, 25.05654499003271, 25.062905368249023, 25.0510286845541, 25.024904644961612, 25.01367530027048, 25.010940034320633, 25.0027149304092, 25.00244582824122, 24.98247747465785, 24.949920534651586, 24.92302048180084, 24.907619578999032, 24.886542396440426, 24.87613250911548, 25.009822527588923, 25.173931853604408, 25.293393191214054, 25.38563997060294, 25.472025138873335, 25.581810215987403, 25.725239797213323, 25.833208071125824, 25.93793404848774, 26.028972608572957, 26.103614674596784, 26.188432289271383, 26.24408152359235, 26.37903950290684, 26.529861274112434, 26.669410178169343, 26.80733255288724, 26.915263863048544, 26.94193339486062, 26.969251408069862, 26.958288918680744, 26.965954961017964, 26.964473478864527, 26.948873945095652, 26.920309005437577, 26.899277725465904, 26.894163295030992, 26.897772915424408, 26.896527212417453, 26.87868064205063, 26.845273757665527, 26.820070123524822, 26.773011776076512, 26.772880981419075, 26.759819986038515, 26.759819986038515, 26.708637792364357, 26.64727935217475, 26.644469640573906, 26.56110222478044, 26.55218095815563, 26.551966232456234, 26.552082948514194, 26.551871712158327, 26.55286510974182, 26.543850221529247, 26.53798279358889, 26.537609274627073, 26.54273809389761, 26.552357664740974, 26.56148452485637, 26.561624720218227, 26.5980725037623, 26.685747209023837, 26.78491110222446, 26.847148510515236, 26.930777794925046, 26.985454942211163, 27.00155191766745, 27.016556132703162, 27.049295088938507, 27.09475249589263, 27.144616909585135, 27.184019433429302, 27.225515707314308], "in_lower_bb": [null, 24.042619682604467, 23.810698178001594, 23.823281933630238, 23.852755114128367, 23.84046251255803, 23.861567856232956, 23.74409838080172, 23.66627362691274, 23.63894805069721, 23.64536604136405, 23.670845375230797, 23.703834996122712, 23.732942011514, 23.759254092396656, 23.778075171846318, 23.796481301955843, 23.81476649723129, 23.828552519296732, 23.837684392288175, 23.85583616146148, 23.891239376362797, 23.98968958069767, 24.091432732190686, 24.191595601683748, 24.2603045313589, 24.38323767103601, 24.402331559189044, 24.39772888482078, 24.39943575807686, 24.405149793735855, 24.419590014908277, 24.467141822619233, 24.532105422690496, 24.609166338939005, 24.644624161671025, 24.684008723973655, 24.734732675273, 24.76092602024822, 24.76720695357817, 24.743234551277254, 24.708039172878692, 24.686014409159323, 24.649986957503508, 24.619328996971458, 24.60097500996729, 24.601614631750973, 24.596531315445898, 24.602845355038394, 24.59957469972952, 24.597309965679372, 24.597035069590792, 24.59059417175878, 24.56956252534215, 24.571119465348414, 24.56925951819916, 24.564840421000966, 24.568917603559576, 24.565607490884517, 24.47245747241108, 24.37416814639559, 24.32570680878594, 24.29996002939706, 24.29051486112666, 24.2732297840126, 24.23830020278668, 24.21083192887417, 24.206105951512264, 24.211067391427044, 24.234925325403218, 24.258107710728616, 24.29831847640765, 24.317200497093165, 24.358328725887567, 24.408779821830656, 24.47771744711276, 24.57778613695146, 24.73043660513938, 24.908388591930144, 25.009311081319247, 25.084825038982032, 25.171496521135474, 25.274096054904344, 25.379220994562427, 25.45775227453409, 25.50486670496901, 25.572757084575603, 25.639502787582543, 25.713849357949368, 25.798756242334473, 25.859459876475178, 25.976158223923495, 25.97844901858092, 25.971560013961486, 25.971560013961486, 25.99114220763564, 26.02350064782525, 26.024490359426085, 26.062587775219555, 26.085509041844368, 26.086723767543763, 26.090907051485804, 26.09411828784167, 26.11312489025818, 26.141259778470747, 26.161627206411104, 26.16173072537292, 26.16010190610239, 26.161782335259026, 26.171655475143638, 26.19301527978177, 26.173067496237703, 26.136892790976162, 26.097228897775548, 26.06549148948476, 26.03668220507495, 26.024515057788832, 26.028418082332557, 26.056573867296844, 26.084864911061487, 26.112957504107367, 26.137603090414874, 26.175700566570693, 26.202704292685688], "out_sma_10": [27.21, 27.095, 27.145, 27.12875, 27.137, 27.16886666666667, 27.195457142857144, 27.166025, 27.175911111111112, 27.19451, 27.20801, 27.23651, 27.24251, 27.240520000000004, 27.25052, 27.249199999999995, 27.249200000000002, 27.284699999999997, 27.285199999999996, 27.261509999999998, 27.221510000000002, 27.1861, 27.1406, 27.114089999999997, 27.05659, 26.97959, 26.878090000000004, 26.77509, 26.666090000000004, 26.54309, 26.440590000000004, 26.347500000000004, 26.274], "out_sma_50": [27.21, 27.095, 27.145, 27.12875, 27.137, 27.16886666666667, 27.195457142857144, 27.166025, 27.175911111111112, 27.19451, 27.20819090909091, 27.212925, 27.220007692307693, 27.208585714285714, 27.21268, 27.219075, 27.227070588235296, 27.231955555555558, 27.233431578947368, 27.22801, 27.214533333333335, 27.20073181818182, 27.185482608695654, 27.1692125, 27.150244, 27.126965384615385, 27.09781851851852, 27.068789285714285, 27.03779655172414, 26.999703333333333, 26.96487419354839, 26.934096875, 26.90927575757576], "out_sma_200": [27.21, 27.095, 27.145, 27.12875, 27.137, 27.16886666666667, 27.195457142857144, 27.166025, 27.175911111111112, 27.19451, 27.20819090909091, 27.212925, 27.220007692307693, 27.208585714285714, 27.21268, 27.219075, 27.227070588235296, 27.231955555555558, 27.233431578947368, 27.22801, 27.214533333333335, 27.20073181818182, 27.185482608695654, 27.1692125, 27.150244, 27.126965384615385, 27.09781851851852, 27.068789285714285, 27.03779655172414, 26.999703333333333, 26.96487419354839, 26.934096875, 26.90927575757576], "out_ema_10": [27.21, 27.168181818181818, 27.182148760330577, 27.163576258452288, 27.164744211460963, 27.194463445740787, 27.22365191015155, 27.175715199214903, 27.190130617539467, 27.221361414350472, 27.24384115719584, 27.247688219523866, 27.2581085432468, 27.2221069899292, 27.230814809942068, 27.24612120813442, 27.265917352109977, 27.27484146990816, 27.272143020833948, 27.245389744318686, 27.19077342716983, 27.139887349502587, 27.087180558683933, 27.034056820741398, 26.972410126061142, 26.894699194050027, 26.79384479513184, 26.701327559653322, 26.60472254880726, 26.475682085387756, 26.374648978953616, 26.302894619143864, 26.2687319611177], "out_ema_50": [27.21, 27.200980392156865, 27.20270665128797, 27.197894625747264, 27.196800718855215, 27.201953631841285, 27.20795545020045, 27.19823170705534, 27.200457914621797, 27.20678897679349, 27.21220901691924, 27.214279251549858, 27.217836927959667, 27.211651166078898, 27.213939355644435, 27.21790251816818, 27.223278890004725, 27.22687579627905, 27.228174784660265, 27.224128714673586, 27.21318249056874, 27.201328275252322, 27.187550695830666, 27.17215655089613, 27.15344452929236, 27.12958395951619, 27.098619882672416, 27.066713220606832, 27.03154799626931, 26.986977486611693, 26.945135232234765, 26.907286791754974, 26.876216721490074], "out_ema_200": [27.21, 27.20771144278607, 27.20808247320611, 27.2068080207364, 27.20644177177385, 27.207653296432817, 27.20911943278672, 27.206640632460488, 27.2071218201972, 27.208661901588275, 27.210018499582425, 27.21056557918857, 27.211505225166796, 27.2099987055134, 27.210595733319238, 27.211634581743922, 27.213061103318612, 27.214075420698528, 27.214532381686602, 27.213641512217087, 27.210968462344283, 27.20798270650006, 27.20442068951996, 27.200346851813297, 27.195318524929583, 27.188847693835758, 27.18040144812595, 27.171491980980417, 27.161526886642303, 27.148924629063774, 27.136696523301946, 27.12518710515964, 27.11513549217298], "out_macd": [0.0, -0.01834757834757994, -0.011373771316797843, -0.018942739924391105, -0.017477484674795818, -0.0035103760356527403, 0.009610411371486549, -0.011729261302367178, -0.004781947741395953, 0.009243234652426935, 0.018778141261233117, 0.01965274739336209, 0.023304900375588744, 0.006364508548269754, 0.009763751321184344, 0.015905451484336197, 0.023726949316049684, 0.02639362768202247, 0.02379465913477219, 0.010718035240088852, -0.014008300121730599, -0.03594137426421895, -0.05757393805944844, -0.07825387906073544, -0.1015415379186031, -0.13059549813010918, -0.16822358093821066, -0.20017465913899457, -0.23210015164229603, -0.2764053078583615, -0.30597310480418827, -0.32086555990642296, -0.318107619489016], "out_signal": [0.0, -0.003669515669515988, -0.00521036679897236, -0.007956841424056109, -0.009860970074204051, -0.00859085126649379, -0.004950598738897723, -0.006306331251591614, -0.006001454549552482, -0.0029525167091565985, 0.0013936148849213442, 0.005045441386609494, 0.008697333184405343, 0.008230768257178226, 0.00853736486997945, 0.0100109821928508, 0.012754175617490577, 0.015482066030396958, 0.017144584651272006, 0.015859274769035377, 0.009885759790882182, 0.0007203329798619561, -0.010938521228000124, -0.024401592794547185, -0.039829581819358376, -0.05798276508150854, -0.08003092825284897, -0.1040596744300781, -0.1296677698725217, -0.1590152774696897, -0.1884068429365894, -0.21489858633055614, -0.23554039296224813], "out_upper_bb": [null, 27.420269119345807, 27.43292360097776, 27.37265913608692, 27.3514294755858, 27.416163303656877, 27.461465635381796, 27.463299125537837, 27.460241701172126, 27.48725216869685, 27.500361303957266, 27.493422728073764, 27.493377313413603, 27.48478901574365, 27.480718975843864, 27.48303063768684, 27.491012331473325, 27.491349883782565, 27.485845754043527, 27.478431815932115, 27.495412138307984, 27.505500284051077, 27.52644581001362, 27.553846438133412, 27.587570500450823, 27.617840624409272, 27.660868172515492, 27.72073327180424, 27.756583586371683, 27.797652917187285, 27.801700218315425, 27.785434898696337, 27.732566077916516], "out_lower_bb": [null, 26.76973088065419, 26.85707639902224, 26.88484086391308, 26.9225705244142, 26.921570029676463, 26.929448650332493, 26.868750874462165, 26.8915805210501, 26.901767831303154, 26.916020514224552, 26.932427271926233, 26.946638071201782, 26.932382412827778, 26.944641024156134, 26.95511936231316, 26.963128844997268, 26.97256122732855, 26.981017403851208, 26.977588184067887, 26.93410786169202, 26.91710971594892, 26.856664189986382, 26.80076356186659, 26.719539499549178, 26.61094937559073, 26.46642182748451, 26.33905672819576, 26.19470641362831, 26.006947082812708, 25.86039978168457, 25.748165101303663, 25.68203392208349], "overall_sma_10": [24.11, 24.092399999999998, 24.029933333333332, 24.0137, 24.020220000000002, 24.050183333333333, 24.060157142857143, 24.1176375, 24.180522222222223, 24.23547, 24.29497, 24.3505, 24.4065, 24.453, 24.49337, 24.536369999999998, 24.587870000000002, 24.598869999999998, 24.60101, 24.606009999999998, 24.62849, 24.660149999999998, 24.69865, 24.74215, 24.78269, 24.81319, 24.833689999999997, 24.86415, 24.89396, 24.90696, 24.89748, 24.89181, 24.88552, 24.89802, 24.90998, 24.90998, 24.9123, 24.90634, 24.88725, 24.877249999999997, 24.868249999999996, 24.847749999999998, 24.84004, 24.80554, 24.77254, 24.747539999999997, 24.75222, 24.741220000000002, 24.740499999999997, 24.735999999999997, 24.740000000000002, 24.752000000000002, 24.753, 24.746499999999997, 24.7485, 24.74474, 24.72024, 24.714239999999997, 24.701240000000002, 24.74628, 24.8081, 24.8671, 24.9326, 25.01604, 25.10654, 25.2188, 25.3238, 25.4298, 25.538800000000002, 25.592260000000003, 25.638440000000003, 25.6753, 25.76364, 25.872149999999998, 25.97165, 26.066250000000004, 26.169249999999998, 26.24257, 26.338839999999998, 26.37534, 26.41234, 26.46067, 26.45933, 26.42738, 26.385380000000005, 26.332780000000003, 26.30128, 26.29346, 26.25369, 26.26869, 26.26719, 26.2885, 26.292, 26.303999999999995, 26.346000000000004, 26.367, 26.3695, 26.3755, 26.369999999999997, 26.369, 26.371499999999997, 26.35449, 26.35399, 26.36199, 26.339109999999998, 26.33261, 26.32984, 26.32734, 26.34414, 26.364140000000003, 26.383140000000004, 26.416649999999997, 26.468650000000004, 26.52015, 26.573529999999998, 26.63485, 26.68013, 26.70263, 26.72899, 26.77002, 26.82457, 26.86557, 26.891070000000003, 26.908070000000002, 26.94207, 26.945249999999998, 26.981740000000002, 27.02174, 27.068080000000002, 27.11437, 27.151820000000004, 27.14432, 27.16482, 27.19451, 27.20801, 27.23651, 27.24251, 27.240519999999997, 27.25052, 27.249199999999995, 27.249200000000002, 27.284699999999997, 27.285199999999996, 27.261509999999998, 27.221510000000002, 27.1861, 27.1406, 27.114089999999997, 27.05659, 26.97959, 26.878090000000004, 26.77509, 26.666090000000004, 26.54309, 26.440590000000004, 26.347500000000004, 26.274], "overall_sma_50": [24.11, 24.092399999999998, 24.029933333333332, 24.0137, 24.020220000000002, 24.050183333333333, 24.060157142857143, 24.1176375, 24.180522222222223, 24.23547, 24.278154545454548, 24.307483333333334, 24.3196, 24.32748571428571, 24.335653333333333, 24.35405, 24.370576470588237, 24.384988888888888, 24.401831578947366, 24.420740000000002, 24.444980952380952, 24.467786363636364, 24.484404347826086, 24.5002625, 24.514468, 24.530642307692307, 24.5421, 24.556117857142855, 24.571531034482756, 24.58281333333333, 24.590948387096773, 24.60029375, 24.605954545454544, 24.61725, 24.62747142857143, 24.636013888888886, 24.642154054054053, 24.648281578947365, 24.652484615384616, 24.656422499999998, 24.65858292682927, 24.659211904761904, 24.660393023255814, 24.660043181818182, 24.659708888888886, 24.660258695652175, 24.66557234042553, 24.66764375, 24.67044693877551, 24.672338, 24.685838000000004, 24.700442, 24.716742, 24.729042000000003, 24.741416, 24.750364, 24.761264, 24.764964, 24.764791999999996, 24.7745, 24.788463999999998, 24.803761999999995, 24.821962, 24.84165, 24.864050000000002, 24.88685, 24.90845, 24.931150000000002, 24.952349999999996, 24.971749999999997, 24.990454, 25.006791999999997, 25.03496, 25.06765, 25.101842, 25.137461999999996, 25.175562, 25.206834, 25.241326, 25.265425999999998, 25.293426, 25.320564, 25.349722, 25.373521999999998, 25.396922000000004, 25.422022, 25.453357999999998, 25.484258, 25.514614, 25.543714, 25.573213999999997, 25.608714, 25.640113999999997, 25.673214, 25.711614, 25.745914, 25.776813999999998, 25.811113999999996, 25.840514000000002, 25.870313999999997, 25.899514, 25.929212000000003, 25.960312, 25.996312, 26.029736, 26.063488000000003, 26.098734, 26.133734, 26.169094, 26.193886, 26.214522000000002, 26.239122000000002, 26.267522, 26.297133999999996, 26.323134, 26.346698, 26.37, 26.3883, 26.407132, 26.429438, 26.451748000000002, 26.477176000000004, 26.493008, 26.504318, 26.517218, 26.522498, 26.532498, 26.544134, 26.55298, 26.577244, 26.599643999999998, 26.613906, 26.634105999999996, 26.657744, 26.681744, 26.703243999999998, 26.720744, 26.733545999999997, 26.752346, 26.773345999999997, 26.796046, 26.813146000000003, 26.832746, 26.849245999999997, 26.856846, 26.867064, 26.874964, 26.881264, 26.889663999999996, 26.895464, 26.897363999999996, 26.897266, 26.895166000000003, 26.885466, 26.877142, 26.870041999999998, 26.863795999999997], "overall_sma_200": [24.11, 24.092399999999998, 24.029933333333332, 24.0137, 24.020220000000002, 24.050183333333333, 24.060157142857143, 24.1176375, 24.180522222222223, 24.23547, 24.278154545454548, 24.307483333333334, 24.3196, 24.32748571428571, 24.335653333333333, 24.35405, 24.370576470588237, 24.384988888888888, 24.401831578947366, 24.420740000000002, 24.444980952380952, 24.467786363636364, 24.484404347826086, 24.5002625, 24.514468, 24.530642307692307, 24.5421, 24.556117857142855, 24.571531034482756, 24.58281333333333, 24.590948387096773, 24.60029375, 24.605954545454544, 24.61725, 24.62747142857143, 24.636013888888886, 24.642154054054053, 24.648281578947365, 24.652484615384616, 24.656422499999998, 24.65858292682927, 24.659211904761904, 24.660393023255814, 24.660043181818182, 24.659708888888886, 24.660258695652175, 24.66557234042553, 24.66764375, 24.67044693877551, 24.672338, 24.67454705882353, 24.67705576923077, 24.677866037735846, 24.676053703703705, 24.67585272727273, 24.67534464285714, 24.675163157894737, 24.675677586206895, 24.675666101694915, 24.684661666666667, 24.696440983606557, 24.70770806451613, 24.7183, 24.7291765625, 24.74211230769231, 24.757686363636363, 24.77197462686567, 24.78657794117647, 24.80075797101449, 24.81431857142857, 24.829116901408447, 24.84209583333333, 24.861497260273975, 24.88363243243243, 24.906050666666665, 24.929865789473684, 24.953438961038962, 24.97324358974359, 24.995451898734178, 25.00944625, 25.02457654320988, 25.03948292682927, 25.054007228915662, 25.067411904761904, 25.080089411764707, 25.09299534883721, 25.108363218390803, 25.123268181818183, 25.136826966292134, 25.14936222222222, 25.161127472527475, 25.175245652173913, 25.187124731182795, 25.198963829787235, 25.213343157894737, 25.225704166666663, 25.23837731958763, 25.251046938775513, 25.261389898989897, 25.271326, 25.28096633663366, 25.290857843137257, 25.300412621359225, 25.310793269230768, 25.320559047619046, 25.33012924528302, 25.340383177570093, 25.350703703703704, 25.3607247706422, 25.370672727272726, 25.38026126126126, 25.391375, 25.40379646017699, 25.416877192982454, 25.42951304347826, 25.442605172413792, 25.45489145299145, 25.46527372881356, 25.47570504201681, 25.487285, 25.49962561983471, 25.512210655737707, 25.524713008130078, 25.537134677419353, 25.5505176, 25.561862698412696, 25.575115748031493, 25.58687265625, 25.59914496124031, 25.612445384615388, 25.625747328244277, 25.6358553030303, 25.64802932330827, 25.660819402985073, 25.673294814814817, 25.684998529411764, 25.696823357664236, 25.706702173913044, 25.717948920863307, 25.72935642857143, 25.740885815602837, 25.751971126760562, 25.762516783216782, 25.77197847222222, 25.780068275862067, 25.787813698630135, 25.795039455782312, 25.801795945945944, 25.807790604026845, 25.812705333333334, 25.816197350993377, 25.81928157894737, 25.821573856209152, 25.82205064935065, 25.82268258064516, 25.823691025641025, 25.825546496815285], "overall_ema_10": [24.11, 24.103599999999997, 24.067490909090907, 24.048856198347103, 24.048391435011265, 24.075956628645578, 24.08396451434638, 24.163243693556126, 24.257853931091375, 24.34369867089294, 24.409389821639678, 24.449518944977918, 24.452333682254658, 24.44827301275381, 24.448587010434935, 24.48157119035585, 24.509467337563876, 24.531382367097713, 24.56294920944358, 24.602412989544746, 24.66193790053661, 24.71371282771177, 24.738492313582356, 24.761493711112834, 24.77856758181959, 24.80700983967057, 24.813008050639557, 24.835115677795997, 24.865658281833085, 24.873720412408886, 24.86668033742545, 24.870920276075367, 24.855680225879844, 24.880102002992597, 24.89735618426667, 24.904200514400003, 24.896745875418183, 24.892792079887602, 24.878138974453492, 24.8657500700074, 24.843795511824236, 24.814923600583466, 24.79584658229556, 24.768419930969092, 24.745979943520165, 24.73489268106195, 24.76673037541432, 24.766415761702625, 24.77343107775669, 24.771898154528202, 24.774280308250347, 24.77986570675028, 24.76898103279568, 24.734620845014646, 24.721962509557436, 24.7084056896379, 24.700513746067372, 24.701329428600577, 24.696542259764108, 24.79088003071609, 24.90221093422225, 24.991808946181838, 25.061480046876046, 25.1256473110804, 25.20643870906578, 25.308904398326547, 25.382739962267173, 25.452241787309504, 25.509106916889593, 25.5529056592733, 25.60965008485997, 25.63764097852179, 25.750506255154193, 25.886686936035247, 26.01001658402884, 26.1383772051145, 26.248672258730046, 26.294040938960947, 26.372888040968043, 26.32599930624658, 26.309453977838107, 26.298080527322085, 26.288429522354434, 26.268715063744537, 26.246221415790984, 26.23599934019262, 26.271272187430323, 26.298313607897537, 26.304074770097984, 26.2969702664438, 26.28297567254493, 26.315161913900397, 26.308768838645776, 26.30717450434654, 26.354051867192624, 26.3624060731576, 26.37924133258349, 26.397561090295582, 26.375277255696385, 26.353408663751587, 26.333697997614934, 26.32573472532131, 26.316510229808344, 26.328053824388643, 26.32953494722707, 26.330528593185786, 26.348123394424732, 26.367555504529324, 26.38127268552399, 26.394677651792353, 26.402008987830108, 26.44255280822463, 26.506634115820148, 26.57724609476194, 26.630474077532494, 26.688242427072037, 26.723125622149844, 26.71528459994078, 26.71370558176973, 26.741268203266145, 26.78476489358139, 26.830262185657496, 26.87021451553795, 26.90563005816741, 26.960970047591516, 26.964430038938513, 27.01544275913151, 27.027180439289417, 27.053147632145887, 27.103157153573907, 27.14894676201501, 27.114592805285007, 27.140121386142276, 27.180444770480044, 27.210363903120037, 27.220297738916393, 27.235698150022504, 27.203771213654775, 27.215812811172086, 27.23384684550443, 27.25587469177635, 27.266624747817012, 27.265420248213918, 27.2398892939932, 27.186273058721707, 27.13620522986321, 27.084167915342626, 27.031591930734873, 26.970393397873984, 26.89304914371508, 26.7924947539487, 26.700222980503476, 26.603818802230116, 26.474942656370093, 26.374043991575526, 26.302399629470884, 26.268326969567084], "overall_ema_50": [24.11, 24.10861960784314, 24.100634525182624, 24.095315524195072, 24.093393346775656, 24.097573999843277, 24.098453450829815, 24.114984688052175, 24.137283327736405, 24.160527118805565, 24.181878996499464, 24.199456290754387, 24.209869769548334, 24.21850232760526, 24.227580667699172, 24.24336181798548, 24.25872017806448, 24.27328017108156, 24.29021036045091, 24.309417797295975, 24.333746511127504, 24.357783902847995, 24.37708649489317, 24.396220357838537, 24.414227402629184, 24.434649857428038, 24.450545941450468, 24.46952845355045, 24.49045282792102, 24.506905658198626, 24.51977210297515, 24.53429084403495, 24.5442049285826, 24.561687088246032, 24.577895437726582, 24.59189953820789, 24.60253877200366, 24.61322352604273, 24.62102652502145, 24.628437249530414, 24.633008337784123, 24.63504722649847, 24.637986550949513, 24.63826158816718, 24.638525839611603, 24.640348355705267, 24.650922929991335, 24.65539654057991, 24.66126334291011, 24.665331447109715, 24.670024331536787, 24.675317495005935, 24.67706975010374, 24.67326309323693, 24.672939050364896, 24.671937518978037, 24.671665459410274, 24.672972696296146, 24.673052198402182, 24.694320739641313, 24.722119926322048, 24.74850738019177, 24.773075718223467, 24.798225690057844, 24.828491349271264, 24.86541325714298, 24.898730384313843, 24.932701741791735, 24.965340889172452, 24.9961118346951, 25.030185880393333, 25.058947218417124, 25.105984582400765, 25.16063224583603, 25.215705491097363, 25.27454056987786, 25.332205645568926, 25.377930914370147, 25.43086303537524, 25.45769193594876, 25.488174605127238, 25.51792854218107, 25.54644114837005, 25.57128659353201, 25.59378515849154, 25.61716613266834, 25.649041970602916, 25.679275618814565, 25.704794221998306, 25.72676307603759, 25.746105700506703, 25.774101555388796, 25.793940710079433, 25.81378617242926, 25.84324553821635, 25.865079046521593, 25.888213201559964, 25.911420526988987, 25.92567854553844, 25.938593112380072, 25.950609068757323, 25.963914595472723, 25.976114023101246, 25.991952688861982, 26.005452583416414, 26.01837601151773, 26.034412246360173, 26.050905883757814, 26.06628212361045, 26.081525961900237, 26.09538768888454, 26.11615679912436, 26.142778101119486, 26.1722769991148, 26.199638685424024, 26.22899403109367, 26.254527598501763, 26.27121279071738, 26.288286798924542, 26.31091476759417, 26.337173012002243, 26.36453877623745, 26.391419608541867, 26.41783452585395, 26.448899838565563, 26.46972729587672, 26.500130147018808, 26.522870141253367, 26.548247782772844, 26.578834144232733, 26.60927202092949, 26.623026059324417, 26.64780935111562, 26.67581290597383, 26.702055537112116, 26.7241317905587, 26.74691093602699, 26.759192860104363, 26.779224512649293, 26.80023531607481, 26.821990793875802, 26.841324488233614, 26.857743135753868, 26.868223797096853, 26.871234628583252, 26.872790133344694, 26.871896402625296, 26.868880857424305, 26.862062000270413, 26.849628196338237, 26.829642776873992, 26.808284236604425, 26.78325348222778, 26.748420012336496, 26.71593295302918, 26.687072837224118, 26.664638608313368], "overall_ema_200": [24.11, 24.109649751243783, 24.10761343531101, 24.10619439615369, 24.105598432012858, 24.106537751097306, 24.106671703822705, 24.110784423187653, 24.116484080668375, 24.122588716681626, 24.128383853829074, 24.133376054288487, 24.13667579504184, 24.139594443847393, 24.142683056346428, 24.147531981158902, 24.15238240920707, 24.15713482304581, 24.162586217841376, 24.168729638559373, 24.176302477976694, 24.183968124962004, 24.1905953077982, 24.19730580224797, 24.20385400322063, 24.211129087765702, 24.217386509777985, 24.224522962417012, 24.232269997616843, 24.23901357973011, 24.244943792867126, 24.25136226258984, 24.256692986345165, 24.263989573545715, 24.271064304157203, 24.277670629488973, 24.283496792379633, 24.28938239643556, 24.29458456164516, 24.299713073469587, 24.30414378915646, 24.307933403194703, 24.31193406584948, 24.315248154746502, 24.318529267634595, 24.322175742583504, 24.328024740169738, 24.332372752705364, 24.337075511384914, 24.341333466495513, 24.345748058868693, 24.35031772992473, 24.353996160472743, 24.356244954895903, 24.359317144399427, 24.362183640475056, 24.365196738579783, 24.36857786555909, 24.37162684202119, 24.380022594836902, 24.39020346454002, 24.400201440017234, 24.409900928176267, 24.419895943816304, 24.431339765270867, 24.44465976760648, 24.45729996892383, 24.470311909531556, 24.483194378093433, 24.49579940915718, 24.509423295633226, 24.52190266582593, 24.539181246265475, 24.558686905506615, 24.578650219879687, 24.599917381870934, 24.621261487523963, 24.63993749262323, 24.660711248915536, 24.6751817837522, 24.69070236301835, 24.706186916620158, 24.721498489589113, 24.736010942429026, 24.750030734046646, 24.764358786444195, 24.780932330857684, 24.79724146189393, 24.812492790631303, 24.826945598684723, 24.840806836508758, 24.856918211269868, 24.87107822906818, 24.885296356142128, 24.902009825235243, 24.916915200108523, 24.932219526475603, 24.94762032720719, 24.960828085145426, 24.973705417631543, 24.986355114968546, 24.999325710839507, 25.01201898734857, 25.025630738718235, 25.038671228880244, 25.05157002262273, 25.06525887811902, 25.079087147988485, 25.092658420147803, 25.106214057758272, 25.119435808427347, 25.134416546651952, 25.150939765093227, 25.16829359827638, 25.185226000283585, 25.20276803013151, 25.21945790047846, 25.23399065768763, 25.248643486964372, 25.26472962142244, 25.28180196349784, 25.299246720079953, 25.316667150725927, 25.334063497484877, 25.352729532335776, 25.368921278282684, 25.387588728250023, 25.404428641401765, 25.421996515616673, 25.440963714466257, 25.46000885163575, 25.474934136694102, 25.492646234836453, 25.511245774788332, 25.529492085486957, 25.54676082095475, 25.56425573815918, 25.57913976066506, 25.595964240658446, 25.61306907408473, 25.63040172011374, 25.647163892052905, 25.66321201252999, 25.67775716663417, 25.690366548060695, 25.70251115952278, 25.713928958930513, 25.7246858847123, 25.734340751531082, 25.74240701270988, 25.748353211588388, 25.75369298062731, 25.75783533902903, 25.759200161526255, 25.76080015991903, 25.76298125285516, 25.766483926956106], "overall_macd": [0.0, -0.002807977207972101, -0.018521258756013737, -0.025834841065663028, -0.024784971467060046, -0.011419005582489206, -0.007198730253183072, 0.02809862198775903, 0.06848374272368218, 0.10304548982192685, 0.1269551721373965, 0.13826611785877674, 0.13238191729451643, 0.12347114001716619, 0.11667812488514073, 0.12438527115053688, 0.12940499804050987, 0.13146427126723736, 0.13756239962131644, 0.14675537882042278, 0.16423528698130951, 0.17740689266882725, 0.17799083566994156, 0.17761653647514564, 0.17453335008065096, 0.17647862170797524, 0.1684131949577825, 0.16772132847306764, 0.17073230113065563, 0.16371887741644997, 0.1503753816014246, 0.14259486058849546, 0.12666545112722005, 0.12892741863046808, 0.12803377586371312, 0.12268367083718701, 0.1113662532712496, 0.1021715101267553, 0.08879361723432311, 0.07712497046978228, 0.06191876607624991, 0.04451312142517949, 0.03236325030054843, 0.017290123347624586, 0.005283654956045325, -0.0009924516750317025, 0.012050398704328558, 0.010564878076142037, 0.01247149435803152, 0.01063227356056018, 0.010665564690054197, 0.01216554418250837, 0.006421476329787623, -0.00932013211699001, -0.014766462015554538, -0.02026923943447656, -0.022945555196489664, -0.021590012785569712, -0.022675100494556233, 0.019841997174975035, 0.06790819053800234, 0.10413887547441547, 0.12974253033371497, 0.15146684647324093, 0.17917373978514206, 0.21479396970432063, 0.2358662983338249, 0.2536766264813437, 0.26473968555439953, 0.2691937667591624, 0.2787894854607984, 0.2750415216462869, 0.30844193151644106, 0.3503283844743521, 0.38437813098583007, 0.4187204892955485, 0.4431685422242957, 0.43758489660181255, 0.44653121531238327, 0.3995754112786436, 0.36780575955672745, 0.339672775905008, 0.3136087827202694, 0.2844292007923954, 0.25553432377434504, 0.23357355888813203, 0.2328513236195775, 0.2288341726414309, 0.21589954811278034, 0.19812000413036301, 0.1783426405643027, 0.17996045953033146, 0.16481817570565127, 0.15267173480932072, 0.16255504482149874, 0.15528350657096013, 0.1522042842200193, 0.15005156831292865, 0.13030170179525769, 0.11174779837775972, 0.09514006437969158, 0.08462585609767359, 0.07423522731719956, 0.0736245041721908, 0.06881297459507962, 0.06416333775153049, 0.06715221671739258, 0.07093835018959638, 0.07213901487363472, 0.07321487449932107, 0.07162798532286985, 0.08472511790174408, 0.10758212926237931, 0.1322412449521977, 0.14805974020829638, 0.1650040343239496, 0.17096661194362994, 0.1577274164953053, 0.147679301354934, 0.15078372053151057, 0.16068736837035047, 0.1709630198865888, 0.17826202868265284, 0.18314573040398585, 0.1964518131725086, 0.18629046134530824, 0.19734592118045668, 0.1905962567073658, 0.19031550811212483, 0.20054665370717117, 0.2084149683049148, 0.1806945313851429, 0.1804498069450382, 0.18672929854387021, 0.18817301078177096, 0.18077793620141946, 0.1761148101204988, 0.15091817504148253, 0.1462015159335195, 0.14442975719156692, 0.14458658715509287, 0.13987086604782561, 0.13019477838773952, 0.11036086607983364, 0.07920482804851758, 0.05117197969864051, 0.023767645752741373, -0.002361307005472213, -0.030783007234781223, -0.06466572955421412, -0.10682836693207065, -0.1430318193855804, -0.17894014459119845, -0.2269715658253304, -0.2600221486631753, -0.2781669397906832, -0.2784437198502374], "overall_signal": [0.0, -0.0005615954415944202, -0.004153528104478284, -0.008489790696715233, -0.011748826850784197, -0.011682862597125199, -0.010786036128336774, -0.003009104505117613, 0.011289464940642348, 0.02964066991689925, 0.0491035703609987, 0.0669360798605543, 0.08002524734734673, 0.08871442588131062, 0.09430716568207666, 0.10032278677576871, 0.10613922902871695, 0.11120423747642104, 0.11647586990540013, 0.12253177168840465, 0.13087247474698563, 0.14017935833135395, 0.14774165379907148, 0.1537166303342863, 0.15787997428355927, 0.1615997037684425, 0.1629624020063105, 0.16391418729966195, 0.1652778100658607, 0.16496602353597856, 0.16204789514906776, 0.15815728823695333, 0.15185892081500668, 0.14727262037809896, 0.1434248514752218, 0.13927661534761485, 0.13369454293234181, 0.12738993637122453, 0.11967067254384425, 0.11116153212903188, 0.10131297891847549, 0.0899530074198163, 0.07843505599596273, 0.0662060694662951, 0.054021586564245154, 0.04301877891638979, 0.03682510287397755, 0.031573057914410445, 0.02775274520313466, 0.024328650874619766, 0.021596033637706652, 0.019709935746666997, 0.017052243863291124, 0.011777768667234899, 0.006468922530677013, 0.0011212901376462985, -0.0036920789291808942, -0.007271665700458658, -0.010352352659278174, -0.004313482692427533, 0.010130851953658444, 0.02893245665780985, 0.04909447139299088, 0.06956894640904089, 0.09148990508426114, 0.11615071800827305, 0.1400938340733834, 0.16281039255497548, 0.1831962511548603, 0.2003957542757207, 0.21607450051273625, 0.22786790473944638, 0.24398271009484532, 0.2652518449707467, 0.2890771021737634, 0.31500577959812043, 0.3406383321233555, 0.3600276450190469, 0.37732835907771417, 0.3817777695179001, 0.3789833675256656, 0.3711212492015341, 0.3596187559052812, 0.3445808448827041, 0.3267715406610323, 0.3081319443064523, 0.29307582016907735, 0.2802274906635481, 0.26736190215339456, 0.2535135225487883, 0.2384793461518912, 0.22677556882757927, 0.21438409020319368, 0.2020416191244191, 0.19414430426383505, 0.1863721447252601, 0.17953857262421194, 0.17364117176195532, 0.1649732777686158, 0.1543281818904446, 0.142490558388294, 0.13091761793016993, 0.11958113980757586, 0.11038981268049884, 0.102074445063415, 0.0944922236010381, 0.089024222224309, 0.08540704781736648, 0.08275344122862013, 0.08084572788276033, 0.07900217937078223, 0.0801467670769746, 0.08563383951405554, 0.09495532060168398, 0.10557620452300646, 0.11746177048319509, 0.12816273877528206, 0.13407567431928671, 0.1367963997264162, 0.13959386388743508, 0.14381256478401816, 0.1492426558045323, 0.15504653038015642, 0.16066637038492232, 0.16782345894243958, 0.1715168594230133, 0.17668267177450198, 0.17946538876107476, 0.18163541263128477, 0.18541766084646208, 0.19001712233815263, 0.1881526041475507, 0.1866120447070482, 0.1866354954744126, 0.18694299853588428, 0.18570998606899133, 0.1837909508792928, 0.17721639571173078, 0.17101341975608852, 0.1656966872431842, 0.16147466722556594, 0.15715390699001788, 0.15176208126956223, 0.14348183823161653, 0.13062643619499675, 0.11473554489572552, 0.0965419650671287, 0.07676131065260852, 0.05525244707513057, 0.03126881174926163, 0.003649376012995177, -0.025686863066719943, -0.056337519371615644, -0.0904643286623586, -0.12437589266252194, -0.1551341020881542, -0.17979602564057084], "overall_upper_bb": [null, 24.14218031739553, 24.24916848866507, 24.204118066369762, 24.187684885871636, 24.259904154108636, 24.25874642948133, 24.49117661919828, 24.694770817531705, 24.83199194930279, 24.910943049545047, 24.94412129143587, 24.93536500387729, 24.92202941705742, 24.91205257427001, 24.930024828153684, 24.94467163922063, 24.955211280546486, 24.975110638598, 25.00379560771183, 25.06762383853852, 25.1194106236372, 25.115460419302323, 25.103717267809312, 25.084464398316253, 25.089255468641095, 25.03832232896399, 25.060688440810956, 25.097241115179216, 25.113534241923144, 25.12082020626414, 25.132369985091724, 25.117028177380767, 25.108064577309502, 25.083503661060995, 25.07854583832897, 25.061981276026344, 25.035757324727, 25.02028397975178, 25.017003046421824, 25.022495448722744, 25.031520827121305, 25.03954559084067, 25.053573042496488, 25.06319100302854, 25.05654499003271, 25.062905368249023, 25.0510286845541, 25.024904644961612, 25.01367530027048, 25.010940034320633, 25.0027149304092, 25.00244582824122, 24.98247747465785, 24.949920534651586, 24.92302048180084, 24.907619578999032, 24.886542396440426, 24.87613250911548, 25.009822527588923, 25.173931853604408, 25.293393191214054, 25.38563997060294, 25.472025138873335, 25.581810215987403, 25.725239797213323, 25.833208071125824, 25.93793404848774, 26.028972608572957, 26.103614674596784, 26.188432289271383, 26.24408152359235, 26.37903950290684, 26.529861274112434, 26.669410178169343, 26.80733255288724, 26.915263863048544, 26.94193339486062, 26.969251408069862, 26.958288918680744, 26.965954961017964, 26.964473478864527, 26.948873945095652, 26.920309005437577, 26.899277725465904, 26.894163295030992, 26.897772915424408, 26.896527212417453, 26.87868064205063, 26.845273757665527, 26.820070123524822, 26.773011776076512, 26.772880981419075, 26.759819986038515, 26.759819986038515, 26.708637792364357, 26.64727935217475, 26.644469640573906, 26.56110222478044, 26.55218095815563, 26.551966232456234, 26.552082948514194, 26.551871712158327, 26.55286510974182, 26.543850221529247, 26.53798279358889, 26.537609274627073, 26.54273809389761, 26.552357664740974, 26.56148452485637, 26.561624720218227, 26.5980725037623, 26.685747209023837, 26.78491110222446, 26.847148510515236, 26.930777794925046, 26.985454942211163, 27.00155191766745, 27.016556132703162, 27.049295088938507, 27.09475249589263, 27.144616909585135, 27.184019433429302, 27.225515707314308, 27.282397016264532, 27.28359174142242, 27.333346377992974, 27.343445770870535, 27.355703453463338, 27.387646640590997, 27.402001522168778, 27.38237211516676, 27.407560852782982, 27.453249861311054, 27.487882258138864, 27.507523801421662, 27.52684226259545, 27.49407271608316, 27.46671482346194, 27.46335517840734, 27.475450628231894, 27.482389807297622, 27.481979733216555, 27.47843181593194, 27.49541213830783, 27.505500284050935, 27.5264458100135, 27.553846438133306, 27.587570500450735, 27.6178406244092, 27.660868172515443, 27.7207332718042, 27.75658358637165, 27.797652917187264, 27.80170021831541, 27.78543489869633, 27.732566077916513], "overall_lower_bb": [null, 24.042619682604467, 23.810698178001594, 23.823281933630238, 23.852755114128367, 23.84046251255803, 23.861567856232956, 23.74409838080172, 23.66627362691274, 23.63894805069721, 23.64536604136405, 23.670845375230797, 23.703834996122712, 23.732942011514, 23.759254092396656, 23.778075171846318, 23.796481301955843, 23.81476649723129, 23.828552519296732, 23.837684392288175, 23.85583616146148, 23.891239376362797, 23.98968958069767, 24.091432732190686, 24.191595601683748, 24.2603045313589, 24.38323767103601, 24.402331559189044, 24.39772888482078, 24.39943575807686, 24.405149793735855, 24.419590014908277, 24.467141822619233, 24.532105422690496, 24.609166338939005, 24.644624161671025, 24.684008723973655, 24.734732675273, 24.76092602024822, 24.76720695357817, 24.743234551277254, 24.708039172878692, 24.686014409159323, 24.649986957503508, 24.619328996971458, 24.60097500996729, 24.601614631750973, 24.596531315445898, 24.602845355038394, 24.59957469972952, 24.597309965679372, 24.597035069590792, 24.59059417175878, 24.56956252534215, 24.571119465348414, 24.56925951819916, 24.564840421000966, 24.568917603559576, 24.565607490884517, 24.47245747241108, 24.37416814639559, 24.32570680878594, 24.29996002939706, 24.29051486112666, 24.2732297840126, 24.23830020278668, 24.21083192887417, 24.206105951512264, 24.211067391427044, 24.234925325403218, 24.258107710728616, 24.29831847640765, 24.317200497093165, 24.358328725887567, 24.408779821830656, 24.47771744711276, 24.57778613695146, 24.73043660513938, 24.908388591930144, 25.009311081319247, 25.084825038982032, 25.171496521135474, 25.274096054904344, 25.379220994562427, 25.45775227453409, 25.50486670496901, 25.572757084575603, 25.639502787582543, 25.713849357949368, 25.798756242334473, 25.859459876475178, 25.976158223923495, 25.97844901858092, 25.971560013961486, 25.971560013961486, 25.99114220763564, 26.02350064782525, 26.024490359426085, 26.062587775219555, 26.085509041844368, 26.086723767543763, 26.090907051485804, 26.09411828784167, 26.11312489025818, 26.141259778470747, 26.161627206411104, 26.16173072537292, 26.16010190610239, 26.161782335259026, 26.171655475143638, 26.19301527978177, 26.173067496237703, 26.136892790976162, 26.097228897775548, 26.06549148948476, 26.03668220507495, 26.024515057788832, 26.028418082332557, 26.056573867296844, 26.084864911061487, 26.112957504107367, 26.137603090414874, 26.175700566570693, 26.202704292685688, 26.233202983735474, 26.296508258577582, 26.328523622007026, 26.380924229129466, 26.441366546536667, 26.496743359409, 26.574388477831224, 26.627517884833246, 26.648329147217016, 26.64933013868895, 26.66219774186114, 26.67423619857835, 26.697407737404546, 26.768187283916845, 26.851885176538065, 26.900214821592662, 26.925569371768102, 26.94663019270238, 26.96804026678344, 26.97758818406806, 26.934107861692173, 26.917109715949064, 26.856664189986503, 26.800763561866695, 26.719539499549267, 26.610949375590803, 26.46642182748456, 26.3390567281958, 26.194706413628342, 26.00694708281273, 25.860399781684585, 25.74816510130367, 25.682033922083495]}, "alignment": "inconsistent"}

2728_SBUX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1651779600.0, 1651783200.0, 1651786800.0, 1651790400.0, 1651794000.0, 1651860600.0, 1651864200.0, 1651867800.0, 1651871400.0, 1651875000.0, 1651878600.0, 1652118000.0, 1652121600.0, 1652125200.0, 1652128800.0, 1652132400.0, 1652136000.0, 1652139600.0, 1652206200.0, 1652209800.0, 1652213400.0, 1652217000.0, 1652220600.0, 1652224200.0, 1652290800.0, 1652294400.0, 1652298000.0, 1652301600.0, 1652305200.0, 1652308800.0, 1652312400.0, 1652379000.0, 1652382600.0, 1652386200.0, 1652389800.0, 1652393400.0, 1652397000.0, 1652463600.0, 1652467200.0, 1652470800.0, 1652474400.0, 1652478000.0, 1652481600.0, 1652485200.0, 1652724600.0, 1652728200.0, 1652731800.0, 1652735400.0, 1652739000.0, 1652742600.0, 1652809200.0, 1652812800.0, 1652816400.0, 1652820000.0, 1652823600.0, 1652827200.0, 1652830800.0, 1652897400.0, 1652901000.0, 1652904600.0, 1652908200.0, 1652911800.0, 1652915400.0, 1652982000.0, 1652985600.0, 1652989200.0, 1652992800.0, 1652996400.0, 1653000000.0, 1653003600.0, 1653070200.0, 1653073800.0, 1653077400.0, 1653081000.0, 1653084600.0, 1653088200.0, 1653327600.0, 1653331200.0, 1653334800.0, 1653338400.0, 1653342000.0, 1653345600.0, 1653349200.0, 1653415800.0, 1653419400.0, 1653423000.0, 1653426600.0, 1653430200.0, 1653433800.0, 1653500400.0, 1653504000.0, 1653507600.0, 1653511200.0, 1653514800.0, 1653518400.0, 1653522000.0, 1653588600.0, 1653592200.0, 1653595800.0, 1653599400.0, 1653603000.0, 1653606600.0, 1653673200.0, 1653676800.0, 1653680400.0, 1653684000.0, 1653687600.0, 1653691200.0, 1653694800.0, 1654020600.0, 1654024200.0, 1654027800.0, 1654031400.0, 1654035000.0, 1654038600.0, 1654105200.0, 1654108800.0, 1654112400.0, 1654116000.0, 1654119600.0, 1654123200.0, 1654126800.0, 1654193400.0, 1654197000.0, 1654200600.0, 1654204200.0, 1654207800.0, 1654211400.0, 1654278000.0, 1654281600.0, 1654285200.0, 1654288800.0, 1654292400.0, 1654296000.0, 1654299600.0], "input_window": [[78.55, 78.35, 78.56, 77.565, 77.515, 75.85, 76.63, 76.42, 76.41, 75.25, 75.57, 75.65, 74.92, 75.255, 74.91, 74.29, 74.16, 73.97, 73.87, 72.18, 72.05, 72.07, 72.89, 72.4, 70.18, 71.75, 71.59, 70.73, 70.33, 70.77, 70.27, 69.52, 69.87, 68.515, 69.23, 68.5, 68.95, 72.85, 73.92, 74.17, 74.71, 74.67, 74.71, 75.325, 74.31, 73.59, 73.45, 73.15, 72.99, 73.15, 73.78, 72.98, 73.35, 73.6, 73.7, 73.61, 73.77, 72.55, 72.285, 71.86, 71.51, 70.97, 71.1108, 71.035, 71.15, 71.48, 71.48, 71.48, 72.22, 71.5747, 72.555, 72.4, 72.035, 71.77, 72.06, 71.81, 73.385, 73.79, 74.21, 74.07, 73.77, 73.58, 73.225, 71.92, 71.93, 72.07, 71.49, 71.94, 72.11, 72.86, 73.445, 72.54, 72.02, 72.54, 72.74, 72.54, 74.14, 73.98, 73.54, 74.35, 74.295, 74.31, 75.68, 75.815, 75.685, 75.77, 75.83, 76.3301, 76.41, 76.56, 77.28, 78.27, 78.44, 79.39, 79.029, 77.69, 76.52, 76.48, 76.435, 76.65, 76.78, 76.61, 76.23, 76.6189, 76.854, 77.59, 78.455, 79.15, 78.79, 79.05, 78.81, 78.88, 78.76, 78.82, 78.805], [78.69, 78.36, 78.64, 77.57, 77.63, 75.89, 76.67, 76.44, 76.44, 75.32, 75.675, 75.72, 75.0501, 75.27, 74.955, 74.37, 74.19, 73.99, 74.27, 72.28, 72.08, 72.12, 72.89, 72.42, 70.29, 71.84, 71.69, 70.91, 70.33, 70.81, 70.34, 69.6099, 69.93, 68.54, 69.24, 68.55, 68.95, 73.03, 73.97, 74.17, 74.83, 74.6999, 74.74, 75.44, 74.31, 73.64, 73.52, 73.16, 72.99, 73.16, 73.88, 72.99, 73.35, 73.6, 73.75, 73.76, 73.77, 72.58, 72.285, 71.89, 71.5697, 71.01, 71.2, 71.06, 71.15, 71.6, 71.49, 71.49, 72.22, 71.62, 72.6, 72.4, 72.07, 71.805, 72.15, 71.82, 73.55, 73.89, 74.21, 74.08, 73.8, 73.59, 73.245, 71.95, 71.95, 72.11, 71.49, 72, 72.26, 72.976, 73.47, 72.6, 72.1, 72.58, 72.825, 72.54, 74.14, 74.0101, 73.58, 74.36, 74.3076, 74.32, 75.8, 75.8666, 75.71, 75.77, 75.85, 76.3301, 76.45, 76.68, 77.295, 78.285, 78.45, 79.405, 79.06, 77.92, 76.62, 76.48, 76.4704, 76.67, 76.83, 76.65, 76.28, 76.74, 76.91, 77.63, 78.52, 79.18, 78.85, 79.05, 78.8285, 78.9, 78.77, 78.855, 78.86], [78.55, 78.26, 78.52, 77.46, 77.515, 75.69, 76.43, 76.33, 76.37, 75.22, 75.57, 75.36, 74.92, 75.1194, 74.89, 74.28, 74.13, 73.89, 73.87, 72.1, 72, 72.04, 72.835, 72.35, 70.13, 71.73, 71.57, 70.72, 70.27, 70.69, 70.265, 69.5, 69.82, 68.42, 69.205, 68.49, 68.83, 72.7892, 73.87, 74.07, 74.7, 74.58, 74.65, 75.3, 74.1, 73.56, 73.45, 73.1, 72.9, 73.06, 73.71, 72.93, 73.29, 73.5722, 73.665, 73.59, 73.72, 72.47, 72.21, 71.805, 71.5, 70.92, 71.1, 70.88, 71.09, 71.4675, 71.41, 71.4101, 72.12, 71.55, 72.5103, 72.335, 71.975, 71.69, 72.06, 71.74, 73.325, 73.77, 74.12, 73.96, 73.75, 73.556, 73.18, 71.9, 71.86, 72.02, 71.44, 71.91, 72.11, 72.85, 73.36, 72.495, 72.01, 72.46, 72.7, 72.43, 74.055, 73.97, 73.53, 74.2799, 74.25, 74.28, 75.63, 75.8, 75.65, 75.75, 75.81, 76.29, 76.38, 76.55, 77.25, 78.245, 78.41, 79.31, 78.9, 77.64, 76.52, 76.4, 76.435, 76.65, 76.77, 76.6, 76.2, 76.6103, 76.854, 77.59, 78.42, 79.14, 78.71, 78.93, 78.7528, 78.87, 78.725, 78.81, 78.8], [78.67, 78.28, 78.62, 77.55, 77.54, 75.75, 76.46, 76.4, 76.41, 75.29, 75.5988, 75.64, 75.01, 75.13, 74.9, 74.35, 74.15, 73.91, 74.03, 72.2601, 72.04, 72.05, 72.84, 72.395, 70.27, 71.7827, 71.57, 70.88, 70.3, 70.7, 70.3299, 69.56, 69.845, 68.5327, 69.23, 68.51, 68.83, 73.02, 73.97, 74.105, 74.82, 74.6, 74.71, 75.38, 74.215, 73.58, 73.5, 73.105, 72.99, 73.06, 73.8017, 72.95, 73.32, 73.6, 73.7375, 73.65, 73.765, 72.55, 72.23, 71.88, 71.56, 70.98, 71.2, 70.94, 71.11, 71.57, 71.44, 71.43, 72.17, 71.57, 72.56, 72.34, 72.01, 71.69, 72.12, 71.77, 73.46, 73.8815, 74.1363, 73.96, 73.765, 73.57, 73.24, 71.91, 71.86, 72.09, 71.47, 71.99, 72.16, 72.9385, 73.36, 72.6, 72.09, 72.48, 72.81, 72.45, 74.12, 73.97, 73.58, 74.3, 74.26, 74.285, 75.72, 75.84, 75.7, 75.765, 75.835, 76.29, 76.42, 76.61, 77.28, 78.265, 78.425, 79.4, 78.91, 77.86, 76.59, 76.41, 76.4577, 76.67, 76.82, 76.64, 76.275, 76.69, 76.91, 77.63, 78.51, 79.18, 78.71, 78.95, 78.79, 78.87, 78.75, 78.855, 78.855], [24995, 16818, 46370, 32515, 79943, 16991, 22863, 11315, 7440, 12875, 36621, 38131, 23356, 13799, 15728, 10407, 14704, 32609, 158393, 35177, 69453, 9165, 27209, 22905, 65215, 23554, 29445, 19211, 18727, 20365, 76451, 32279, 26286, 39347, 14183, 27807, 30278, 63717, 33350, 49268, 42972, 31563, 19600, 53801, 39648, 30923, 18512, 8981, 20056, 33566, 26086, 40048, 14049, 9277, 19186, 38066, 27546, 26878, 20778, 16457, 10746, 30969, 19862, 17223, 13941, 9754, 10566, 24658, 23827, 36091, 27627, 53669, 81612, 21647, 16452, 34929, 40981, 12642, 15479, 10649, 10842, 14990, 31804, 9423, 26134, 35503, 30930, 10841, 14544, 16688, 18505, 12048, 10389, 20343, 13665, 65752, 15922, 8808, 11033, 14447, 17728, 9215, 26196, 15235, 6759, 10283, 9469, 14902, 29268, 12954, 9683, 9712, 27383, 39632, 29482, 39557, 15120, 8328, 5314, 4151, 10436, 36460, 7636, 18303, 6665, 13606, 26787, 49722, 21862, 26309, 6484, 8516, 17096, 23497, 20451]], "output_timestamps": [1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0], "output_window": [[79.7, 80.58, 79.45, 78.9387, 78.92, 78.58, 78.64, 78.43, 79.42, 79.08, 79.05, 79.05, 79.23, 78.9, 79.26, 79.289, 78.99, 78.55, 78.31, 78.59, 79.19, 79.91, 80.01, 80.0515, 80.052, 79.75, 77.02, 76.51, 76.21, 76.34, 76.31, 76.2557, 76.31], [80.22, 80.62, 79.4799, 78.9387, 78.97, 78.63, 78.68, 78.45, 79.46, 79.11, 79.05, 79.055, 79.3, 79, 79.32, 79.29, 78.99, 78.57, 78.39, 78.65, 79.24, 80.05, 80.01, 80.07, 80.07, 79.76, 77.54, 76.655, 76.26, 76.38, 76.31, 76.32, 76.315], [79.7, 80.4892, 79.3801, 78.8562, 78.8857, 78.56, 78.63, 78.38, 79.42, 79.08, 79.02, 78.985, 79.23, 78.77, 79.22, 79.26, 78.935, 78.49, 78.29, 78.59, 79.175, 79.89, 79.98, 79.99, 80.03, 79.65, 76.74, 76.5, 76.2, 76.34, 76.22, 76.25, 76.18], [80.01, 80.4892, 79.3801, 78.89, 78.97, 78.59, 78.68, 78.41, 79.44, 79.1, 79.02, 78.99, 79.3, 78.8, 79.32, 79.29, 78.95, 78.51, 78.39, 78.63, 79.22, 79.99, 79.99, 80.01, 80.05, 79.65, 77.35, 76.645, 76.23, 76.36, 76.23, 76.31, 76.19], [191748, 12148, 9064, 17741, 13531, 5860, 15187, 19398, 7101, 12848, 13408, 10805, 11147, 107702, 14370, 4531, 15397, 32887, 8247, 10555, 33403, 175639, 17690, 5773, 11660, 23351, 208822, 32021, 12060, 6092, 12037, 6081, 25877]], "text": {"content": "3 Reasons to Buy Luckin Coffee Stock\nBy newsfeedback@fool.com (Will Ebiefung)\nPublished on: 2022-06-04T15:37:00Z\n\nThis Chinese coffee shop's growth is firing on all cylinders.\n\nArticle Content:\n\nThe name Luckin Coffee\u00a0(LKNC.Y -4.20%) probably makes you think of the dangers of investing in Chinese stocks. But now, the company's narrative is changing. Three years on from the company's crisis, in which it was discovered that its previous management had fabricated $300 million worth of sales, this controversial coffee shop has begun to reinvent itself.\nWhile it could take years (if ever) for Luckin Coffee to fully shed the stigma of its previous fraud, management has done a great job of turning the ship around. In April, the company emerged from Chapter 15 bankruptcy -- a process designed to restructure its debt in the U.S. without materially impacting the company's day-to-day operations.\nImage source: Getty Images.\nAs part of the reorganization, Luckin Coffee and some of its U.S. creditors agreed to retire a portion of its $460 million in debt in return for $320 million in cash along with new bonds and shares -- with the goal of improving Luckin's capital structure and turning over a new leaf. The company also agreed to a $180 million fine to the Securities and Exchange Commission (SEC) to settle accounting fraud charges for overstating its 2019 revenue.\nLuckin Coffee's new CEO, Jinyi Guo, recognizes that some may still be skeptical of the company because of its history. And CNN reports that Luckin has brought in external lawyers to review its operations.\nAs a Chinese company, Luckin isn't necessarily held to the same reporting requirements as its U.S. counterparts, but the high level of external scrutiny from lawyers, the media, and regulators should be enough to keep management honest.\nLuckin Coffee's first-quarter earnings were a slam-dunk success. Total net revenue soared 90% year over year to $379.3 million as the company enjoyed a healthy same-store sales growth rate of 42% and opened 556 new stores, bringing its total store count to 6,580. Rival\u00a0Starbucks\u00a0operates just 5,654 locations in China, making Luckin Coffee the largest coffee chain in mainland China by store count.\nLuckin Coffee's unique business model may be behind its rapid growth. Unlike Starbucks, which owns and operates all its Chinese locations, Luckin Coffee employs a franchise business model where partner stores license its name and products in return for a profit-sharing agreement. As of the first quarter, 1,905, or 29%, of Luckin's stores are partnership stores.\nLuckin Coffee's bottom-line results are also impressive. The company reported its first net income of $3.1 million, reversing a roughly $35 million net loss in the prior-year period. The swing to profitability highlights the potential of Luckin's business model as it scales operations.\nDespite its spectacular growth rate, with a price-to-sales (P/S) ratio of just 1.9, Luckin Coffee is valued significantly lower than its closest rival, Starbucks, which trades for 2.7 times sales. The Chinese company's controversial past will be a long-term overhang on its stock price, but its booming business and dirt cheap valuation make it a great pick for investors willing to tolerate some uncertainty for the potential of market-beating, long-term growth.\nWill Ebiefung has positions in Luckin Coffee Inc. The Motley Fool has positions in and recommends Luckin Coffee Inc. and Starbucks. The Motley Fool recommends the following options: short July 2022 $85 calls on Starbucks. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1654357020000, "published_utc": "2022-06-04T15:37:00Z", "article_url": "https://www.fool.com/investing/2022/06/04/3-reasons-to-buy-luckin-coffee-stock/", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.7456849756837185, "input_bin_label": "<-4%", "output_percentage_change": -1.7022758518821475, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.1524087962374527, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [78.67, 78.475, 78.52333333333333, 78.28, 78.132, 77.735, 77.55285714285715, 77.40875, 77.29777777777778, 77.09700000000001, 76.78988000000001, 76.52588, 76.16488, 75.92287999999999, 75.65888, 75.51888, 75.28788, 75.03888, 74.80088, 74.49789, 74.14201, 73.78301, 73.56601, 73.29251000000001, 72.82951, 72.57278, 72.31478000000001, 72.01178, 71.63878, 71.48277, 71.31175999999999, 71.06276, 70.76325999999999, 70.37703, 70.27302999999999, 69.94576, 69.67175999999999, 69.88575999999999, 70.25276, 70.59326, 71.04227, 71.54626999999999, 72.03277, 72.7175, 73.216, 73.72299999999998, 74.19, 74.1985, 74.1005, 73.99600000000001, 73.89417, 73.72917, 73.59017, 73.41216999999999, 73.36442, 73.37142, 73.39792, 73.34242, 73.26642, 73.14842000000002, 72.92425, 72.72725, 72.51525, 72.24925, 71.9865, 71.7785, 71.546, 71.434, 71.428, 71.397, 71.497, 71.633, 71.714, 71.789, 71.89, 71.91, 72.112, 72.35715, 72.55377999999999, 72.79278000000001, 72.91328, 73.03627999999999, 73.15928, 73.18128, 73.15527999999999, 73.18728, 72.98828, 72.79913, 72.6015, 72.49934999999999, 72.45885, 72.36184999999999, 72.24685000000001, 72.30385, 72.39885, 72.43485000000001, 72.69985, 72.89784999999999, 73.03985, 73.176, 73.266, 73.4345, 73.7975, 74.1335, 74.4225, 74.75399999999999, 74.9255, 75.1575, 75.44149999999999, 75.6725, 75.9745, 76.3725, 76.643, 76.999, 77.32000000000001, 77.52950000000001, 77.60499999999999, 77.617, 77.62077, 77.62677000000001, 77.58077, 77.41826999999999, 77.20327, 76.93227, 76.73227, 76.70927, 76.90127, 77.17827, 77.4035, 77.6315, 77.82849999999999, 78.0515, 78.299, 78.5155, 78.71000000000001], "in_sma_50": [78.67, 78.475, 78.52333333333333, 78.28, 78.132, 77.735, 77.55285714285715, 77.40875, 77.29777777777778, 77.09700000000001, 76.9608, 76.85073333333334, 76.70913846153846, 76.59634285714286, 76.48325333333334, 76.349925, 76.22051764705883, 76.09215555555555, 75.98362105263158, 75.79744500000001, 75.61851904761905, 75.45631363636363, 75.34256086956522, 75.21974583333333, 75.02175600000001, 74.89717692307693, 74.77394814814815, 74.63487857142857, 74.4854, 74.35922000000001, 74.22924193548387, 74.083328125, 73.95489393939394, 73.79541764705881, 73.66497714285714, 73.52178333333333, 73.39497837837838, 73.38511052631578, 73.4001076923077, 73.41773, 73.45193170731707, 73.47926666666666, 73.50788837209302, 73.55043636363636, 73.56520444444445, 73.56552608695652, 73.56413191489362, 73.55456666666667, 73.54304489795918, 73.533384, 73.43601799999999, 73.329418, 73.223418, 73.144418, 73.068368, 73.026368, 72.97246799999999, 72.895468, 72.811868, 72.74366800000001, 72.662892, 72.569692, 72.493492, 72.40969199999999, 72.333892, 72.278292, 72.224092, 72.174492, 72.137292, 72.12349, 72.13389000000001, 72.13969, 72.12308999999999, 72.10898999999999, 72.14599, 72.145736, 72.18353599999999, 72.243566, 72.320292, 72.385492, 72.454194, 72.534394, 72.602294, 72.66984000000001, 72.72244, 72.79404, 72.84684, 72.82624, 72.79004, 72.76670999999999, 72.73751, 72.69751000000001, 72.64511, 72.58711, 72.55901, 72.53640999999999, 72.54880999999999, 72.56611, 72.57791, 72.60271, 72.611876, 72.638576, 72.686576, 72.731376, 72.77062600000001, 72.812926, 72.854326, 72.929126, 73.012926, 73.107526, 73.221926, 73.367626, 73.512126, 73.681326, 73.83732599999999, 73.963126, 74.066126, 74.16572599999999, 74.25148, 74.35348, 74.43868, 74.52468, 74.60998000000001, 74.70998, 74.80578, 74.92298, 75.02398, 75.12995, 75.22142400000001, 75.321224, 75.421724, 75.52772399999999, 75.637924, 75.77682399999999, 75.91672399999999], "in_sma_200": [78.67, 78.475, 78.52333333333333, 78.28, 78.132, 77.735, 77.55285714285715, 77.40875, 77.29777777777778, 77.09700000000001, 76.9608, 76.85073333333334, 76.70913846153846, 76.59634285714286, 76.48325333333334, 76.349925, 76.22051764705883, 76.09215555555555, 75.98362105263158, 75.79744500000001, 75.61851904761905, 75.45631363636363, 75.34256086956522, 75.21974583333333, 75.02175600000001, 74.89717692307693, 74.77394814814815, 74.63487857142857, 74.4854, 74.35922000000001, 74.22924193548387, 74.083328125, 73.95489393939394, 73.79541764705881, 73.66497714285714, 73.52178333333333, 73.39497837837838, 73.38511052631578, 73.4001076923077, 73.41773, 73.45193170731707, 73.47926666666666, 73.50788837209302, 73.55043636363636, 73.56520444444445, 73.56552608695652, 73.56413191489362, 73.55456666666667, 73.54304489795918, 73.533384, 73.53864509803921, 73.527325, 73.52341320754716, 73.52483148148148, 73.52869818181819, 73.53086428571429, 73.53497192982456, 73.5179896551724, 73.4961593220339, 73.46922333333333, 73.43792459016393, 73.3982806451613, 73.3633873015873, 73.32552187499999, 73.29143692307693, 73.26535454545454, 73.2381104477612, 73.21152058823529, 73.19642608695652, 73.17319142857143, 73.16455492957746, 73.15310277777778, 73.13744383561644, 73.11788378378378, 73.10457866666667, 73.08701842105263, 73.09186233766233, 73.1019858974359, 73.11507848101266, 73.12564, 73.13353333333333, 73.13885609756097, 73.14007469879517, 73.12543095238095, 73.11054352941177, 73.09867674418605, 73.07995632183908, 73.06757045454546, 73.05737303370786, 73.05605222222222, 73.0593923076923, 73.05439891304347, 73.04402903225807, 73.03802872340425, 73.03562842105262, 73.029528125, 73.04077010309278, 73.05025204081632, 73.05560303030303, 73.06804699999999, 73.07984851485148, 73.09166372549019, 73.11718155339805, 73.1433625, 73.16771142857142, 73.1922141509434, 73.21691308411215, 73.2453675925926, 73.27449266055046, 73.30481545454545, 73.34062792792793, 73.38459553571428, 73.42920088495576, 73.48157631578947, 73.52878, 73.56611810344828, 73.59196324786325, 73.61584491525424, 73.63972605042017, 73.66497833333332, 73.69105289256197, 73.71522459016394, 73.73603577235772, 73.75985806451614, 73.7850592, 73.8155746031746, 73.85253858267717, 73.894159375, 73.93149147286822, 73.97009538461539, 74.00688854961832, 74.0437303030303, 74.07911578947369, 74.1147567164179, 74.14986962962963], "in_ema_10": [78.67, 78.5990909090909, 78.60289256198347, 78.41145755071373, 78.25301072331123, 77.79791786452736, 77.55466007097694, 77.34472187625386, 77.1747724442077, 76.83208654526085, 76.60785262794069, 76.43187942286056, 76.17335589143136, 75.98365482026202, 75.78662667112347, 75.52542182182829, 75.27534512695041, 75.02710055841396, 74.84580954779324, 74.37568053910356, 73.95101135017563, 73.60537292287097, 73.4662142096217, 73.27144798969047, 72.72573017338311, 72.55427014185891, 72.37531193424819, 72.10343703711214, 71.77553939400084, 71.57998677690978, 71.35269827201708, 71.02675313165034, 70.81188892589573, 70.39749093936923, 70.18521985948392, 69.88063443048684, 69.68960998858013, 70.29513544520192, 70.96329263698338, 71.53451215753185, 72.13187358343515, 72.58062384099239, 72.96778314263013, 73.40636802578828, 73.5533920210995, 73.55822983544503, 73.54764259263683, 73.46716212124832, 73.38040537193044, 73.32214984976126, 73.4093407861683, 73.32582427959224, 73.32476531966637, 73.37480798881793, 73.44075199085103, 73.47879708342357, 73.53083397734655, 73.3525005269199, 73.14840952202537, 72.91778960892985, 72.6709187709426, 72.36347899440759, 72.15193735906075, 71.9315851119588, 71.78220600069355, 71.74362309147654, 71.68841889302625, 71.64143363974875, 71.73753661433989, 71.70707541173263, 71.86215260959942, 71.94903395330861, 71.96011868907068, 71.91100620014873, 71.94900507284896, 71.91645869596734, 72.19710256942781, 72.50335664771366, 72.80025543903844, 73.011118086486, 73.14818752530671, 73.22488070252366, 73.22762966570117, 72.98806063557369, 72.78295870183301, 72.65696621059064, 72.44115417230142, 72.35912614097388, 72.32292138806955, 72.43484477205689, 72.60305481350109, 72.60249939286452, 72.50931768507097, 72.50398719687624, 72.55962588835328, 72.53969390865268, 72.82702228889765, 73.03483641818899, 73.13395706942735, 73.34596487498601, 73.512153079534, 73.6526707014369, 74.0285487557211, 74.35790352740817, 74.6019210678794, 74.8133899646286, 74.99913724378703, 75.23383956309847, 75.44950509708056, 75.66050417033864, 75.9549579575498, 76.37496560163164, 76.7476991286077, 77.22993565067904, 77.53540189601011, 77.59441973309919, 77.41179796344478, 77.2296528791821, 77.0892978102399, 77.01306184474173, 76.97795969115232, 76.91651247457916, 76.7998738428375, 76.7798967805034, 76.80355191132097, 76.95381520017169, 77.23675789104956, 77.59007463813145, 77.79369743119845, 78.00393426188964, 78.14685530518243, 78.27833615878562, 78.36409322082459, 78.45334899885648, 78.52637645360986], "in_ema_50": [78.67, 78.65470588235294, 78.65334486735871, 78.61007644118779, 78.56811265918043, 78.45759843725179, 78.37926124363408, 78.30164315564843, 78.22746107111321, 78.11226651930485, 78.0136992048223, 77.92061296149595, 77.8064712767314, 77.70151161882038, 77.59164841808233, 77.46452495070656, 77.33454358009062, 77.2002477534204, 77.0759243121098, 76.88706845673295, 76.69698734078264, 76.51475254310489, 76.37064460023804, 76.21473696885616, 75.98161002890102, 75.81694689051274, 75.6503999536299, 75.46332544564441, 75.26084209483483, 75.0819855420962, 74.89562924632773, 74.68638888372665, 74.49653049612952, 74.26265479039895, 74.06529577901077, 73.84744104257898, 73.65067864875236, 73.62594615272286, 73.63943846045923, 73.65769577573535, 73.70327633354965, 73.73844196752809, 73.776542282527, 73.83942297732986, 73.85415148802281, 73.84340044927683, 73.82993376499145, 73.80150498989374, 73.76968126479987, 73.74185062696458, 73.74419766120126, 73.71305265487963, 73.69763882527651, 73.69380985173626, 73.69552319088386, 73.69373796771195, 73.69653255721344, 73.65157049614625, 73.59582263355227, 73.52853547145219, 73.45133800198349, 73.35442278621943, 73.2699356181324, 73.1785655938919, 73.09744537452359, 73.03754555591483, 72.97489671058483, 72.914312525856, 72.88512379935185, 72.83355031702433, 72.82282285361161, 72.80388862405822, 72.77275573684025, 72.7302947275524, 72.70636160098172, 72.66964153819812, 72.70063598768054, 72.74694438032051, 72.8014289144256, 72.8468630746442, 72.882868444266, 72.90981477978498, 72.92276321979342, 72.88304701509564, 72.84292752430757, 72.81340095472689, 72.76071856434544, 72.73049430692014, 72.70812198115856, 72.71715641326999, 72.74236596569078, 72.73678298664409, 72.71141894795217, 72.7023436950913, 72.70656551097008, 72.69650411838302, 72.75232748628957, 72.80007934957234, 72.83066447311853, 72.8882854741727, 72.94207820067574, 72.99474180064924, 73.10161467121202, 73.20900233116448, 73.30668851425608, 73.40309288624604, 73.49846179266777, 73.60793387922982, 73.71821098200512, 73.83161447290688, 73.96684527789093, 74.13540036503245, 74.3036199585606, 74.50347799940135, 74.67628278373856, 74.80113443927821, 74.87128602989475, 74.93162775421261, 74.99147372463565, 75.05729828445386, 75.12642384192627, 75.18577976969387, 75.22849428852939, 75.28580823799882, 75.34950203258711, 75.43893332542683, 75.55936731266499, 75.70135290824676, 75.81933906870768, 75.9421100856211, 76.05379204304772, 76.16423157077135, 76.26563425427052, 76.36717800900502, 76.4647396557107], "in_ema_200": [78.67, 78.66611940298509, 78.6656605034529, 78.65455940391605, 78.6434692605935, 78.61467852168212, 78.59323893440171, 78.57141566142259, 78.54990903792586, 78.51747213207585, 78.48843061832386, 78.46008802510671, 78.42575879102606, 78.39296517121485, 78.35820929886447, 78.31832661927378, 78.27685073251484, 78.23339948144505, 78.19157461098291, 78.13255496311244, 78.07193252566853, 78.01201279904497, 77.96054998512413, 77.90517137830697, 77.82919952379646, 77.76903534943033, 77.7073534056549, 77.63941954092202, 77.5663904907636, 77.49806819732316, 77.42674314063338, 77.34846708948281, 77.27380572540835, 77.18682954903613, 77.1076571157124, 77.02210828869039, 76.94059477338004, 76.90158388011258, 76.87241389125575, 76.84487743462634, 76.82472940045096, 76.8025927895012, 76.78177097070021, 76.7678230008425, 76.74242177695352, 76.71095489360074, 76.67900509366443, 76.64344285392649, 76.60709018871329, 76.57179575897484, 76.54423261709451, 76.5084691084667, 76.47674304768593, 76.44811873875373, 76.42114740801986, 76.39357380196991, 76.36741883876623, 76.32943457171383, 76.28864417796544, 76.24477707171702, 76.19816237448602, 76.14624036080954, 76.09702403881144, 76.04571036678347, 75.99659882084532, 75.95255306143393, 75.90765203594702, 75.86309828434557, 75.82635103773517, 75.78399928611591, 75.75191969122919, 75.71797024156521, 75.68107501528098, 75.64136282607421, 75.60632438999389, 75.5681520080039, 75.54717537110835, 75.53060148681871, 75.5167278401837, 75.50123801092815, 75.48396201081941, 75.46491761270181, 75.44277912899334, 75.40762709785908, 75.37232732574108, 75.33966735235063, 75.30116319959093, 75.26821630208256, 75.23728877668871, 75.21441525652266, 75.19596336342293, 75.17013288219485, 75.1394847938148, 75.11302225855297, 75.09010661418927, 75.06383689663515, 75.05444548472835, 75.04365498239274, 75.02909125122466, 75.021836611909, 75.01425614810891, 75.00699986802823, 75.01409439670458, 75.02231236290652, 75.02905552347461, 75.0363783540868, 75.04432483812575, 75.05671961585584, 75.07028459480256, 75.08560514609806, 75.10743992076375, 75.13885842901486, 75.17155635509432, 75.2136304212128, 75.25041021801665, 75.27637628549908, 75.28944716823044, 75.30059694765104, 75.31211041085851, 75.32562175005394, 75.34049118537679, 75.3534216213432, 75.36259155545919, 75.37579959968348, 75.39106527530852, 75.41334323276814, 75.44415573791474, 75.48132831763698, 75.51345440402866, 75.54764888757067, 75.57991108769436, 75.61264829080189, 75.64386572074416, 75.67581730561238, 75.707450964263], "in_macd": [0.0, -0.031111111111115974, -0.028008863564423336, -0.1106152637649842, -0.17487252587352486, -0.3660157081423421, -0.45496246680717434, -0.5242516655695653, -0.5717659761034071, -0.6918211655404178, -0.7533638790248034, -0.789709151651877, -0.8594416683636723, -0.8947085499086569, -0.9304907670745735, -0.9917960281923257, -1.0444791127923452, -1.0929974370482967, -1.1089819083366024, -1.2500559880258777, -1.3638962956111982, -1.436746721262253, -1.4144301405471396, -1.4163253534848792, -1.5711854165730301, -1.5539380538463945, -1.5396839884184317, -1.5660127521040152, -1.6150622079590562, -1.60317716957816, -1.6051193512503374, -1.6497655693553241, -1.6432090101002075, -1.7240309763806607, -1.7120808818553002, -1.7406432763798279, -1.7176577646667965, -1.3458297111632191, -0.9633908691172621, -0.6420112536212201, -0.3258647029776398, -0.09200783620015329, 0.10103680684431993, 0.304578486644445, 0.3676430108565967, 0.362207603776568, 0.3474396055939195, 0.30039983943265725, 0.25094817261761193, 0.2149282265645951, 0.24342509815764402, 0.19503575142107366, 0.18441690994458781, 0.19633186992803076, 0.21439821327771824, 0.2191294143262752, 0.22951278364550376, 0.13810929483697976, 0.039395914205371696, -0.06631281323197413, -0.17390440523294615, -0.3024858017552674, -0.3822292229422146, -0.46109111449391094, -0.5040616436071161, -0.49528856364045737, -0.4931411241948922, -0.48663653631936654, -0.41696329469246507, -0.40548752652672704, -0.3129012406244982, -0.25434615918402415, -0.23189592547214488, -0.2371910879432022, -0.2043346928656149, -0.20418413042176553, -0.06692446890110659, 0.0750017555826048, 0.2056687205703298, 0.29163550259124804, 0.3401093574214116, 0.35865600314394896, 0.34277481670839904, 0.22032915990894253, 0.11789647540898329, 0.05464697643711247, -0.04498892134925825, -0.08105705868787538, -0.09483059012195838, -0.04243856386521827, 0.03271688193552791, 0.03059973113057879, -0.012091480823514189, -0.014290105792397867, 0.010474961320795728, 0.0010404701835824426, 0.12685629085747507, 0.2120184718314988, 0.2452137022603864, 0.32586280071879514, 0.38214499693869186, 0.42388010797208153, 0.5662209487193621, 0.680861539632815, 0.7517524693840016, 0.8039120015892394, 0.841200387202008, 0.8971249014319511, 0.9410871288037583, 0.9799625248494408, 1.0527000855706916, 1.1762671193486511, 1.2724376772163026, 1.4110620438964645, 1.4645020799689945, 1.4059208879464222, 1.2426915108581085, 1.0862845457791366, 0.9551692934149401, 0.8584941607260248, 0.7849339381266986, 0.7039971946300625, 0.6034456469374732, 0.5508944839653651, 0.5209937781158231, 0.5490659455771123, 0.6350020773991787, 0.7485417581441141, 0.7914740805722431, 0.8352361670265367, 0.847240808356517, 0.8533727546024323, 0.8388792907825433, 0.8263402032794147, 0.8070991495002602], "in_signal": [0.0, -0.006222222222223195, -0.010579550490663224, -0.03058669314552742, -0.059443859691126914, -0.12075822938136996, -0.18759907686653085, -0.25492959460713777, -0.31829687090639164, -0.3930017298331969, -0.4650741596715183, -0.5300011580675901, -0.5958892601268065, -0.6556531180831766, -0.7106206478814561, -0.76685572394363, -0.8223804017133731, -0.8765038087803578, -0.9229994286916068, -0.988410740558461, -1.0635078515690086, -1.1381556255076575, -1.1934105285155538, -1.237993493509419, -1.3046318781221413, -1.354493113266992, -1.3915312882972801, -1.4264275810586273, -1.4641545064387131, -1.4919590390666027, -1.5145911015033495, -1.5416259950737445, -1.5619425980790371, -1.5943602737393618, -1.6179043953625496, -1.6424521715660054, -1.6574932901861639, -1.5951605743815749, -1.4688066333287124, -1.303447557387214, -1.107930986505299, -0.9047463564442699, -0.7035897237865519, -0.5019560817003526, -0.32803626318896273, -0.18998748979585656, -0.08250207071790136, -0.005921688687789646, 0.045452283573290675, 0.07934747217155155, 0.11216299736877006, 0.12873754817923078, 0.13987342053230217, 0.1511651104114479, 0.16381173098470198, 0.17487526765301664, 0.1858027708515141, 0.17626407564860724, 0.14889044335996013, 0.10584979204157327, 0.04989895258666939, -0.02057799828171797, -0.09290824321381731, -0.16654481746983604, -0.23404818269729208, -0.28629625888592514, -0.32766523194771857, -0.35945949282204814, -0.3709602531961315, -0.37786570786225065, -0.3648728144147002, -0.342767483368565, -0.32059317178928104, -0.3039127550200653, -0.28399714258917524, -0.26803454015569333, -0.227812525904776, -0.16724966960729984, -0.09266599157177392, -0.015805692739169534, 0.05537731729294669, 0.11603305446314716, 0.16138140691219754, 0.17317095751154654, 0.16211606109103388, 0.1406222441602496, 0.10350001105834804, 0.06658859710910335, 0.03430475966289101, 0.018956094957269156, 0.021708252352920905, 0.023486548108452483, 0.01637094232205915, 0.010238732699167747, 0.010285978423493344, 0.008436876775511163, 0.03212075959190395, 0.06810030203982292, 0.10352298208393562, 0.14799094581090755, 0.19482175603646443, 0.24063342642358787, 0.30575093088274274, 0.3807730526327572, 0.4549689359830061, 0.5247575491042528, 0.5880461167238038, 0.6498618736654332, 0.7081069246930982, 0.7624780447243668, 0.8205224528936317, 0.8916713861846356, 0.967824644390969, 1.0564721242920683, 1.1380781154274535, 1.1916466699312473, 1.2018556381166197, 1.178741419649123, 1.1340269944022865, 1.0789204276670343, 1.0201231297589672, 0.9568979427331864, 0.8862074835740438, 0.8191448836523081, 0.7595146625450111, 0.7174249191514314, 0.7009403508009808, 0.7104606322696074, 0.7266633219301346, 0.7483778909494151, 0.7681504744308355, 0.7851949304651549, 0.7959318025286326, 0.8020134826787891, 0.8030306160430833], "in_upper_bb": [null, 79.02654328932549, 78.94775450779724, 79.31318278473205, 79.2449600172513, 79.91984782078752, 79.7680084329715, 79.61565960394847, 79.46687385167073, 79.50421231118303, 79.41669563296163, 79.31337751363789, 79.27853241023331, 79.20525740858055, 79.1455109508631, 79.13431009549237, 79.11999970790635, 79.10857703509423, 79.06397328038373, 79.22703582689101, 79.00635587682447, 78.74824223791748, 78.20655141899549, 77.87126663692919, 77.74355778378315, 77.63443330438052, 77.36361082943915, 77.09521354703185, 76.79604243811475, 76.5961640902955, 76.30004206625188, 75.9870338493195, 75.68774551697821, 75.42363598544361, 75.01420311460257, 74.71341185982423, 74.32738769255225, 74.13965617758709, 74.12454853873408, 74.47404988694691, 74.98816516167594, 75.39873968428016, 75.71901582913308, 76.20625050026555, 76.5086672333161, 76.66885005993639, 76.81987143214418, 76.93169578767485, 77.0121115829831, 77.09343174872637, 77.21870568845446, 77.18903111733059, 77.17534070969656, 76.94422796242948, 76.73042624956767, 76.14982926600673, 75.15138631925659, 75.19872776997062, 75.26437097708684, 75.33132571433521, 75.28197590596005, 75.30501463354038, 75.19448679597797, 74.87499971363243, 74.7485129182065, 74.65823672609136, 74.56633614416882, 74.50978409575761, 74.45143924796712, 74.37618778480262, 74.19395412243406, 74.13412391922083, 73.99414640814746, 73.7706005245673, 73.49408544996535, 73.17560971255368, 73.07176262712109, 73.41322211504023, 73.80706064454465, 74.11148106299932, 74.33644039612595, 74.46724731687769, 74.53562497514748, 74.48079995141566, 74.43598887170171, 74.42117995519177, 74.41898510061841, 74.39230228299806, 74.39228136216039, 74.40301376092799, 74.4709679757208, 74.47712957200254, 74.4749518507002, 74.45353712167758, 74.46282123545294, 74.4376920238878, 74.55092501063201, 74.56709281918343, 74.46804982632855, 74.54063336321447, 74.63509142081178, 74.75763958833265, 75.26819944742282, 75.72730986204198, 76.06503102805725, 76.36988174335056, 76.5711774212232, 76.85739840614107, 77.11936140135873, 77.41921116309047, 77.82750735432022, 78.35112481167891, 78.74273786931516, 79.30803802600808, 79.66120608223387, 79.6665393180785, 79.66255771889158, 79.60817414819397, 79.46867519996647, 79.39300601988315, 79.27983994029985, 79.10866089192744, 79.0877426452784, 79.07332993575521, 79.04860631398503, 79.06764380294706, 79.19741230995285, 79.46612503791285, 79.60613239232165, 79.77182132797766, 79.90125702989218, 79.98012417495084, 80.02196320622953, 79.92336098665952, 79.9144958206531], "in_lower_bb": [null, 77.9234567106745, 78.09891215886941, 77.24681721526795, 77.01903998274871, 75.55015217921247, 75.3377058527428, 75.20184039605152, 75.12868170388484, 74.68978768881699, 74.50490436703838, 74.38808915302879, 74.1397445128436, 73.98742830570517, 73.82099571580358, 73.56553990450763, 73.32103558621131, 73.07573407601687, 72.90326882487942, 72.36785417310901, 71.92553412317554, 71.56064776208251, 71.5243385810045, 71.34412336307079, 70.74483221621684, 70.45722669561947, 70.23904917056083, 69.95544645296815, 69.64361756188525, 69.3844959097045, 69.15372793374814, 68.85873615068049, 68.6415244830218, 68.2459040145564, 68.08833688539744, 67.80512814017577, 67.65915230744774, 67.75788382241291, 67.76699146126595, 67.60198011305309, 67.36586483832406, 67.21029031571986, 67.07701417086692, 66.88827949973447, 66.98036276668388, 66.9999099400636, 67.04188856785582, 67.15256421232517, 67.34114841701691, 67.49582825127365, 67.71773431154554, 68.08640888266942, 68.44759929030344, 69.1854420375705, 69.8499937504323, 70.94459073399325, 72.43653368074341, 72.34219223002938, 72.10254902291315, 71.81309428566479, 71.53644409403995, 71.1514053664596, 70.91093320402204, 70.78642028636756, 70.6024070817935, 70.49168327390865, 70.37758385583118, 70.26663590424236, 70.24298075203286, 70.16923221519735, 70.22729587756592, 70.22612608077918, 70.23510359185255, 70.2676494754327, 70.38241455003467, 70.51289028744633, 70.5862373728789, 70.37792788495976, 70.17471935545537, 70.07829893700067, 70.07383960387405, 70.20203268312233, 70.33765502485251, 70.48948004858434, 70.60929112829828, 70.67610004480824, 70.68129489938161, 70.76397771700192, 70.76299863783962, 70.889116239072, 70.90116202427923, 70.92100042799744, 70.9311781492998, 71.03159287832239, 71.09130876454708, 71.18443797611219, 71.13720498936799, 71.12988718081657, 71.17330017367144, 71.13471663678554, 71.08975857918823, 71.03871041166737, 70.77615055257719, 70.710040137958, 70.75631897194275, 70.81896825664944, 71.0541725787768, 71.19795159385896, 71.36198859864126, 71.42928883690954, 71.41299264567978, 71.45587518832107, 71.69776213068485, 71.82446197399192, 72.08129391776613, 72.6169606819215, 72.86794228110844, 73.16632585180602, 73.59359480003354, 73.90626398011686, 74.27543005970016, 74.68210910807257, 74.75852735472161, 74.85794006424477, 75.00366368601496, 75.17112619705293, 75.30885769004718, 75.32914496208714, 75.41813760767835, 75.48644867202232, 75.50801297010781, 75.48964582504917, 75.48030679377048, 75.5244090133405, 75.5277741793469], "out_sma_10": [80.01, 80.2496, 79.95976666666667, 79.692325, 79.54786, 79.38821666666666, 79.28704285714286, 79.1774125, 79.20658888888889, 79.19593, 79.09693, 78.94701, 78.939, 78.92999999999999, 78.965, 79.035, 79.06199999999998, 79.072, 78.96700000000001, 78.92, 78.94, 79.03999999999999, 79.109, 79.22999999999999, 79.30300000000001, 79.339, 79.179, 78.99249999999999, 78.7765, 78.5495, 78.2505, 77.88250000000001, 77.5025], "out_sma_50": [80.01, 80.2496, 79.95976666666667, 79.692325, 79.54786, 79.38821666666666, 79.28704285714286, 79.1774125, 79.20658888888889, 79.19593, 79.17993636363636, 79.16410833333333, 79.17456153846153, 79.14780714285713, 79.15928666666667, 79.16745625, 79.15466470588235, 79.11885000000001, 79.08048947368421, 79.057965, 79.06568095238096, 79.10769545454546, 79.14605652173914, 79.18205416666667, 79.216772, 79.23343461538462, 79.16367777777778, 79.073725, 78.97566551724138, 78.88847666666668, 78.80271935483871, 78.724821875, 78.6480090909091], "out_sma_200": [80.01, 80.2496, 79.95976666666667, 79.692325, 79.54786, 79.38821666666666, 79.28704285714286, 79.1774125, 79.20658888888889, 79.19593, 79.17993636363636, 79.16410833333333, 79.17456153846153, 79.14780714285713, 79.15928666666667, 79.16745625, 79.15466470588235, 79.11885000000001, 79.08048947368421, 79.057965, 79.06568095238096, 79.10769545454546, 79.14605652173914, 79.18205416666667, 79.216772, 79.23343461538462, 79.16367777777778, 79.073725, 78.97566551724138, 78.88847666666668, 78.80271935483871, 78.724821875, 78.6480090909091], "out_ema_10": [80.01, 80.09712727272728, 79.96675867768595, 79.77098437265214, 79.62535085035175, 79.43710524119689, 79.29944974279745, 79.13773160774336, 79.19268949724456, 79.1758368613819, 79.14750288658519, 79.11886599811514, 79.15179945300329, 79.0878359160936, 79.13004756771294, 79.15912982812877, 79.12110622301445, 79.00999600064819, 78.89726945507579, 78.84867500869836, 78.91618864348048, 79.11142707193858, 79.27116760431338, 79.40550076716548, 79.52268244586267, 79.54583109206945, 79.14658907532954, 78.6917546979969, 78.24416293472473, 77.90158785568387, 77.59766279101407, 77.36354228355697, 77.15017095927388], "out_ema_50": [80.01, 80.02879215686275, 80.00335324875049, 79.95969233703478, 79.92088087283734, 79.86868946605941, 79.82207419288062, 79.76669873433629, 79.75388701926427, 79.72824439105784, 79.70047010121243, 79.67260852861587, 79.65799642945446, 79.62434951065232, 79.61241423572478, 79.59977054020617, 79.57428934255103, 79.53255250558824, 79.48774652497694, 79.4541094063504, 79.44492864531705, 79.46630399255952, 79.48684109089052, 79.50735712654188, 79.52863723922651, 79.53339656317841, 79.44777316854396, 79.33786049526772, 79.21598361310035, 79.10398425572387, 78.99127899079352, 78.88613079507613, 78.78040017566137], "out_ema_200": [80.01, 80.014768159204, 80.00845305314226, 79.99732416704134, 79.98710203602602, 79.97320052322974, 79.96033285633193, 79.9449066587565, 79.9398827119032, 79.93152566999372, 79.9224557628296, 79.91317759603528, 79.907076326423, 79.89606064158296, 79.89032869490055, 79.8843552750508, 79.87505820763735, 79.86147553890466, 79.84683399125387, 79.83472619034588, 79.82860951183497, 79.83021538733911, 79.8318052839825, 79.83357836573393, 79.8357318148311, 79.83388373707159, 79.8091684760062, 79.77768421256337, 79.74238387213985, 79.70872831122304, 79.67411409917108, 79.64064032704003, 79.60630559741774], "out_macd": [0.0, 0.038226780626786194, -0.02073430897476669, -0.10578890271985131, -0.16483977926976934, -0.23953958534997355, -0.2881557914202091, -0.3445000464163286, -0.30255323712363236, -0.29336353483307676, -0.2892022178267126, -0.28503933734791076, -0.25380016503719105, -0.266318760348895, -0.23161032350935784, -0.2041708322702931, -0.20746842936479482, -0.24278741934637083, -0.27726483406874536, -0.28197204122649566, -0.23538114038171898, -0.13477139025680174, -0.05441023115315602, 0.010766292146314527, 0.06489871020548321, 0.07466173050590896, -0.10201580892258733, -0.29551512546716197, -0.4768548734668485, -0.603125560663571, -0.7055527308528582, -0.7713796849230903, -0.8237355072296992], "out_signal": [0.0, 0.007645356125357239, 0.0019694231053324534, -0.0195822420597043, -0.04863374950171731, -0.08681491667136856, -0.12708309162113668, -0.17056648258017507, -0.19696383348886654, -0.2162437737577086, -0.2308354625715094, -0.24167623752678968, -0.24410102302887, -0.248544570492875, -0.24515772109617157, -0.2369603433309959, -0.23106196053775568, -0.23340705229947872, -0.24217860865333207, -0.2501372951679648, -0.24718606421071562, -0.22470312941993287, -0.19064454976657752, -0.15036238138399913, -0.10731016306610267, -0.07091578435170035, -0.07713578926587775, -0.1208116565061346, -0.1920202998982774, -0.27424135205133615, -0.3605036278116406, -0.44267883923393053, -0.5188901728330844], "out_upper_bb": [null, 80.92729113908918, 81.07227418274614, 81.09571946937298, 80.92428281004058, 80.84674183088792, 80.72208929939781, 80.64362064907999, 80.58922801911935, 80.50123660527623, 80.42279510145889, 80.35419070010336, 80.31646932089834, 80.2630353470703, 80.23761990661662, 80.21127323515591, 80.17082570922084, 80.15044919770514, 80.13732963797845, 80.10616082596904, 79.97075570368023, 79.79821904656363, 79.93022176907024, 80.08445324221165, 80.22587236578178, 80.27056332241554, 80.46653472231746, 80.75354839304367, 80.98659794775065, 81.12447245690842, 81.22821405916257, 81.27612753309366, 81.26541796679693], "out_lower_bb": [null, 79.57190886091082, 78.84725915058719, 78.28893053062701, 78.17143718995942, 77.92969150244541, 77.85199641488792, 77.71120435092001, 77.82394975865843, 77.89062339472378, 77.93707762581383, 77.9740259665633, 78.03265375602473, 78.03257893864397, 78.08095342671673, 78.12363926484409, 78.13850370254387, 78.08725080229488, 78.02364930938997, 78.00976917403095, 78.06617429631979, 78.18879095343637, 78.11777823092976, 78.07554675778837, 78.04212763421822, 78.10343667758443, 77.77446527768255, 77.31095160695634, 76.75690205224933, 76.34502754309156, 75.96228594083742, 75.64637246690633, 75.34608203320307], "overall_sma_10": [78.67, 78.475, 78.52333333333333, 78.28, 78.132, 77.735, 77.55285714285715, 77.40875, 77.29777777777778, 77.09700000000001, 76.78988000000001, 76.52588, 76.16488, 75.92287999999999, 75.65888, 75.51888, 75.28788, 75.03888, 74.80088, 74.49789, 74.14201, 73.78301, 73.56601, 73.29251000000001, 72.82951, 72.57278, 72.31478000000001, 72.01178, 71.63878, 71.48277, 71.31175999999999, 71.06276, 70.76325999999999, 70.37703, 70.27302999999999, 69.94576, 69.67175999999999, 69.88575999999999, 70.25276, 70.59326, 71.04227, 71.54626999999999, 72.03277, 72.7175, 73.216, 73.72299999999998, 74.19, 74.1985, 74.1005, 73.99600000000001, 73.89417, 73.72917, 73.59017, 73.41216999999999, 73.36442, 73.37142, 73.39792, 73.34242, 73.26642, 73.14842000000002, 72.92425, 72.72725, 72.51525, 72.24925, 71.9865, 71.7785, 71.546, 71.434, 71.428, 71.397, 71.497, 71.633, 71.714, 71.789, 71.89, 71.91, 72.112, 72.35715, 72.55377999999999, 72.79278000000001, 72.91328, 73.03627999999999, 73.15928, 73.18128, 73.15527999999999, 73.18728, 72.98828, 72.79913, 72.6015, 72.49934999999999, 72.45885, 72.36184999999999, 72.24685000000001, 72.30385, 72.39885, 72.43485000000001, 72.69985, 72.89784999999999, 73.03985, 73.176, 73.266, 73.4345, 73.7975, 74.1335, 74.4225, 74.75399999999999, 74.9255, 75.1575, 75.44149999999999, 75.6725, 75.9745, 76.3725, 76.643, 76.999, 77.32000000000001, 77.52950000000001, 77.60499999999999, 77.617, 77.62077, 77.62677000000001, 77.58077, 77.41826999999999, 77.20327, 76.93227, 76.73227, 76.70927, 76.90127, 77.17827, 77.4035, 77.6315, 77.82849999999999, 78.0515, 78.299, 78.5155, 78.71000000000001, 78.94800000000001, 79.14592, 79.16593, 79.18393, 79.18593000000001, 79.16593, 79.14693000000001, 79.11293, 79.17143000000002, 79.19593, 79.09693, 78.94701, 78.939, 78.92999999999999, 78.96499999999999, 79.035, 79.06199999999998, 79.072, 78.967, 78.92, 78.94000000000001, 79.03999999999999, 79.109, 79.22999999999999, 79.30300000000001, 79.339, 79.179, 78.99249999999999, 78.7765, 78.5495, 78.25050000000002, 77.88250000000001, 77.50250000000001], "overall_sma_50": [78.67, 78.475, 78.52333333333333, 78.28, 78.132, 77.735, 77.55285714285715, 77.40875, 77.29777777777778, 77.09700000000001, 76.9608, 76.85073333333334, 76.70913846153846, 76.59634285714286, 76.48325333333334, 76.349925, 76.22051764705883, 76.09215555555555, 75.98362105263158, 75.79744500000001, 75.61851904761905, 75.45631363636363, 75.34256086956522, 75.21974583333333, 75.02175600000001, 74.89717692307693, 74.77394814814815, 74.63487857142857, 74.4854, 74.35922000000001, 74.22924193548387, 74.083328125, 73.95489393939394, 73.79541764705881, 73.66497714285714, 73.52178333333333, 73.39497837837838, 73.38511052631578, 73.4001076923077, 73.41773, 73.45193170731707, 73.47926666666666, 73.50788837209302, 73.55043636363636, 73.56520444444445, 73.56552608695652, 73.56413191489362, 73.55456666666667, 73.54304489795918, 73.533384, 73.43601799999999, 73.329418, 73.223418, 73.144418, 73.068368, 73.026368, 72.97246799999999, 72.895468, 72.811868, 72.74366800000001, 72.662892, 72.569692, 72.493492, 72.40969199999999, 72.333892, 72.278292, 72.224092, 72.174492, 72.137292, 72.12349, 72.13389000000001, 72.13969, 72.12308999999999, 72.10898999999999, 72.14599, 72.145736, 72.18353599999999, 72.243566, 72.320292, 72.385492, 72.454194, 72.534394, 72.602294, 72.66984000000001, 72.72244, 72.79404, 72.84684, 72.82624, 72.79004, 72.76670999999999, 72.73751, 72.69751000000001, 72.64511, 72.58711, 72.55901, 72.53640999999999, 72.54880999999999, 72.56611, 72.57791, 72.60271, 72.611876, 72.638576, 72.686576, 72.731376, 72.77062600000001, 72.812926, 72.854326, 72.929126, 73.012926, 73.107526, 73.221926, 73.367626, 73.512126, 73.681326, 73.83732599999999, 73.963126, 74.066126, 74.16572599999999, 74.25148, 74.35348, 74.43868, 74.52468, 74.60998000000001, 74.70998, 74.80578, 74.92298, 75.02398, 75.12995, 75.22142400000001, 75.321224, 75.421724, 75.52772399999999, 75.637924, 75.77682399999999, 75.91672399999999, 76.075124, 76.255508, 76.40331, 76.53791, 76.65854, 76.76314, 76.88474000000001, 77.01114, 77.15034, 77.27614, 77.40754, 77.50494, 77.61153999999999, 77.71594, 77.81634, 77.91694000000001, 78.01024000000001, 78.06604, 78.11704, 78.17564, 78.24474000000001, 78.32784000000001, 78.40184, 78.47364, 78.54244, 78.58984000000001, 78.57154, 78.53594, 78.47254, 78.42154000000001, 78.38894, 78.38334, 78.37894], "overall_sma_200": [78.67, 78.475, 78.52333333333333, 78.28, 78.132, 77.735, 77.55285714285715, 77.40875, 77.29777777777778, 77.09700000000001, 76.9608, 76.85073333333334, 76.70913846153846, 76.59634285714286, 76.48325333333334, 76.349925, 76.22051764705883, 76.09215555555555, 75.98362105263158, 75.79744500000001, 75.61851904761905, 75.45631363636363, 75.34256086956522, 75.21974583333333, 75.02175600000001, 74.89717692307693, 74.77394814814815, 74.63487857142857, 74.4854, 74.35922000000001, 74.22924193548387, 74.083328125, 73.95489393939394, 73.79541764705881, 73.66497714285714, 73.52178333333333, 73.39497837837838, 73.38511052631578, 73.4001076923077, 73.41773, 73.45193170731707, 73.47926666666666, 73.50788837209302, 73.55043636363636, 73.56520444444445, 73.56552608695652, 73.56413191489362, 73.55456666666667, 73.54304489795918, 73.533384, 73.53864509803921, 73.527325, 73.52341320754716, 73.52483148148148, 73.52869818181819, 73.53086428571429, 73.53497192982456, 73.5179896551724, 73.4961593220339, 73.46922333333333, 73.43792459016393, 73.3982806451613, 73.3633873015873, 73.32552187499999, 73.29143692307693, 73.26535454545454, 73.2381104477612, 73.21152058823529, 73.19642608695652, 73.17319142857143, 73.16455492957746, 73.15310277777778, 73.13744383561644, 73.11788378378378, 73.10457866666667, 73.08701842105263, 73.09186233766233, 73.1019858974359, 73.11507848101266, 73.12564, 73.13353333333333, 73.13885609756097, 73.14007469879517, 73.12543095238095, 73.11054352941177, 73.09867674418605, 73.07995632183908, 73.06757045454546, 73.05737303370786, 73.05605222222222, 73.0593923076923, 73.05439891304347, 73.04402903225807, 73.03802872340425, 73.03562842105262, 73.029528125, 73.04077010309278, 73.05025204081632, 73.05560303030303, 73.06804699999999, 73.07984851485148, 73.09166372549019, 73.11718155339805, 73.1433625, 73.16771142857142, 73.1922141509434, 73.21691308411215, 73.2453675925926, 73.27449266055046, 73.30481545454545, 73.34062792792793, 73.38459553571428, 73.42920088495576, 73.48157631578947, 73.52878, 73.56611810344828, 73.59196324786325, 73.61584491525424, 73.63972605042017, 73.66497833333332, 73.69105289256197, 73.71522459016394, 73.73603577235772, 73.75985806451614, 73.7850592, 73.8155746031746, 73.85253858267717, 73.894159375, 73.93149147286822, 73.97009538461539, 74.00688854961832, 74.0437303030303, 74.07911578947369, 74.1147567164179, 74.14986962962963, 74.19295882352941, 74.23891678832116, 74.27617173913043, 74.30936474820145, 74.342655, 74.3727780141844, 74.40311056338028, 74.43113076923078, 74.46591458333334, 74.49787379310344, 74.52884726027398, 74.55919523809524, 74.59122770270271, 74.6194744966443, 74.65081133333334, 74.6815344370861, 74.70961644736842, 74.73445555555556, 74.75819285714284, 74.78317225806451, 74.81161346153846, 74.84459681528662, 74.87716265822786, 74.90944465408805, 74.941573125, 74.97081801242236, 74.98550432098766, 74.99568527607363, 75.00321158536586, 75.01143454545453, 75.01877530120483, 75.02650718562874, 75.03343273809524], "overall_ema_10": [78.67, 78.5990909090909, 78.60289256198347, 78.41145755071373, 78.25301072331123, 77.79791786452736, 77.55466007097694, 77.34472187625386, 77.1747724442077, 76.83208654526085, 76.60785262794069, 76.43187942286056, 76.17335589143136, 75.98365482026202, 75.78662667112347, 75.52542182182829, 75.27534512695041, 75.02710055841396, 74.84580954779324, 74.37568053910356, 73.95101135017563, 73.60537292287097, 73.4662142096217, 73.27144798969047, 72.72573017338311, 72.55427014185891, 72.37531193424819, 72.10343703711214, 71.77553939400084, 71.57998677690978, 71.35269827201708, 71.02675313165034, 70.81188892589573, 70.39749093936923, 70.18521985948392, 69.88063443048684, 69.68960998858013, 70.29513544520192, 70.96329263698338, 71.53451215753185, 72.13187358343515, 72.58062384099239, 72.96778314263013, 73.40636802578828, 73.5533920210995, 73.55822983544503, 73.54764259263683, 73.46716212124832, 73.38040537193044, 73.32214984976126, 73.4093407861683, 73.32582427959224, 73.32476531966637, 73.37480798881793, 73.44075199085103, 73.47879708342357, 73.53083397734655, 73.3525005269199, 73.14840952202537, 72.91778960892985, 72.6709187709426, 72.36347899440759, 72.15193735906075, 71.9315851119588, 71.78220600069355, 71.74362309147654, 71.68841889302625, 71.64143363974875, 71.73753661433989, 71.70707541173263, 71.86215260959942, 71.94903395330861, 71.96011868907068, 71.91100620014873, 71.94900507284896, 71.91645869596734, 72.19710256942781, 72.50335664771366, 72.80025543903844, 73.011118086486, 73.14818752530671, 73.22488070252366, 73.22762966570117, 72.98806063557369, 72.78295870183301, 72.65696621059064, 72.44115417230142, 72.35912614097388, 72.32292138806955, 72.43484477205689, 72.60305481350109, 72.60249939286452, 72.50931768507097, 72.50398719687624, 72.55962588835328, 72.53969390865268, 72.82702228889765, 73.03483641818899, 73.13395706942735, 73.34596487498601, 73.512153079534, 73.6526707014369, 74.0285487557211, 74.35790352740817, 74.6019210678794, 74.8133899646286, 74.99913724378703, 75.23383956309847, 75.44950509708056, 75.66050417033864, 75.9549579575498, 76.37496560163164, 76.7476991286077, 77.22993565067904, 77.53540189601011, 77.59441973309919, 77.41179796344478, 77.2296528791821, 77.0892978102399, 77.01306184474173, 76.97795969115232, 76.91651247457916, 76.7998738428375, 76.7798967805034, 76.80355191132097, 76.95381520017169, 77.23675789104956, 77.59007463813145, 77.79369743119845, 78.00393426188964, 78.14685530518243, 78.27833615878562, 78.36409322082459, 78.45334899885648, 78.52637645360986, 78.79612618931715, 79.10395779125948, 79.15416546557593, 79.10613538092575, 79.0813834934847, 78.99204104012384, 78.93530630555587, 78.83979606818207, 78.94892405578531, 78.97639240927889, 78.98432106213727, 78.98535359629412, 79.04256203333155, 78.99845984545308, 79.05692169173433, 79.09929956596446, 79.07215419033456, 78.96994433754645, 78.864499912538, 78.8218635648038, 78.89425200756675, 79.09347891528188, 79.25648274886699, 79.39348588543662, 79.51285208808451, 79.53778807206915, 79.14000842260202, 78.68637052758346, 78.23975770438646, 77.8979835763162, 77.5947138351678, 77.36112950150093, 77.14819686486439], "overall_ema_50": [78.67, 78.65470588235294, 78.65334486735871, 78.61007644118779, 78.56811265918043, 78.45759843725179, 78.37926124363408, 78.30164315564843, 78.22746107111321, 78.11226651930485, 78.0136992048223, 77.92061296149595, 77.8064712767314, 77.70151161882038, 77.59164841808233, 77.46452495070656, 77.33454358009062, 77.2002477534204, 77.0759243121098, 76.88706845673295, 76.69698734078264, 76.51475254310489, 76.37064460023804, 76.21473696885616, 75.98161002890102, 75.81694689051274, 75.6503999536299, 75.46332544564441, 75.26084209483483, 75.0819855420962, 74.89562924632773, 74.68638888372665, 74.49653049612952, 74.26265479039895, 74.06529577901077, 73.84744104257898, 73.65067864875236, 73.62594615272286, 73.63943846045923, 73.65769577573535, 73.70327633354965, 73.73844196752809, 73.776542282527, 73.83942297732986, 73.85415148802281, 73.84340044927683, 73.82993376499145, 73.80150498989374, 73.76968126479987, 73.74185062696458, 73.74419766120126, 73.71305265487963, 73.69763882527651, 73.69380985173626, 73.69552319088386, 73.69373796771195, 73.69653255721344, 73.65157049614625, 73.59582263355227, 73.52853547145219, 73.45133800198349, 73.35442278621943, 73.2699356181324, 73.1785655938919, 73.09744537452359, 73.03754555591483, 72.97489671058483, 72.914312525856, 72.88512379935185, 72.83355031702433, 72.82282285361161, 72.80388862405822, 72.77275573684025, 72.7302947275524, 72.70636160098172, 72.66964153819812, 72.70063598768054, 72.74694438032051, 72.8014289144256, 72.8468630746442, 72.882868444266, 72.90981477978498, 72.92276321979342, 72.88304701509564, 72.84292752430757, 72.81340095472689, 72.76071856434544, 72.73049430692014, 72.70812198115856, 72.71715641326999, 72.74236596569078, 72.73678298664409, 72.71141894795217, 72.7023436950913, 72.70656551097008, 72.69650411838302, 72.75232748628957, 72.80007934957234, 72.83066447311853, 72.8882854741727, 72.94207820067574, 72.99474180064924, 73.10161467121202, 73.20900233116448, 73.30668851425608, 73.40309288624604, 73.49846179266777, 73.60793387922982, 73.71821098200512, 73.83161447290688, 73.96684527789093, 74.13540036503245, 74.3036199585606, 74.50347799940135, 74.67628278373856, 74.80113443927821, 74.87128602989475, 74.93162775421261, 74.99147372463565, 75.05729828445386, 75.12642384192627, 75.18577976969387, 75.22849428852939, 75.28580823799882, 75.34950203258711, 75.43893332542683, 75.55936731266499, 75.70135290824676, 75.81933906870768, 75.9421100856211, 76.05379204304772, 76.16423157077135, 76.26563425427052, 76.36717800900502, 76.4647396557107, 76.60376947313381, 76.7561392977168, 76.85903971741419, 76.93868521869207, 77.01834462188062, 77.0799781661206, 77.14272412039037, 77.1924212137084, 77.28056155826886, 77.35191208539558, 77.41732729773301, 77.4790007370376, 77.55041247284004, 77.5994159052777, 77.66688979134524, 77.7305411720768, 77.77836308689731, 77.8070547305484, 77.82991532935043, 77.86129119878767, 77.91457389687443, 77.99596315582053, 78.07416067912169, 78.15007594660712, 78.22458277223038, 78.28048148704488, 78.2439920169647, 78.18128644767197, 78.10476541050835, 78.03634323754724, 77.9655062478395, 77.90058443419875, 77.83350269168115], "overall_ema_200": [78.67, 78.66611940298509, 78.6656605034529, 78.65455940391605, 78.6434692605935, 78.61467852168212, 78.59323893440171, 78.57141566142259, 78.54990903792586, 78.51747213207585, 78.48843061832386, 78.46008802510671, 78.42575879102606, 78.39296517121485, 78.35820929886447, 78.31832661927378, 78.27685073251484, 78.23339948144505, 78.19157461098291, 78.13255496311244, 78.07193252566853, 78.01201279904497, 77.96054998512413, 77.90517137830697, 77.82919952379646, 77.76903534943033, 77.7073534056549, 77.63941954092202, 77.5663904907636, 77.49806819732316, 77.42674314063338, 77.34846708948281, 77.27380572540835, 77.18682954903613, 77.1076571157124, 77.02210828869039, 76.94059477338004, 76.90158388011258, 76.87241389125575, 76.84487743462634, 76.82472940045096, 76.8025927895012, 76.78177097070021, 76.7678230008425, 76.74242177695352, 76.71095489360074, 76.67900509366443, 76.64344285392649, 76.60709018871329, 76.57179575897484, 76.54423261709451, 76.5084691084667, 76.47674304768593, 76.44811873875373, 76.42114740801986, 76.39357380196991, 76.36741883876623, 76.32943457171383, 76.28864417796544, 76.24477707171702, 76.19816237448602, 76.14624036080954, 76.09702403881144, 76.04571036678347, 75.99659882084532, 75.95255306143393, 75.90765203594702, 75.86309828434557, 75.82635103773517, 75.78399928611591, 75.75191969122919, 75.71797024156521, 75.68107501528098, 75.64136282607421, 75.60632438999389, 75.5681520080039, 75.54717537110835, 75.53060148681871, 75.5167278401837, 75.50123801092815, 75.48396201081941, 75.46491761270181, 75.44277912899334, 75.40762709785908, 75.37232732574108, 75.33966735235063, 75.30116319959093, 75.26821630208256, 75.23728877668871, 75.21441525652266, 75.19596336342293, 75.17013288219485, 75.1394847938148, 75.11302225855297, 75.09010661418927, 75.06383689663515, 75.05444548472835, 75.04365498239274, 75.02909125122466, 75.021836611909, 75.01425614810891, 75.00699986802823, 75.01409439670458, 75.02231236290652, 75.02905552347461, 75.0363783540868, 75.04432483812575, 75.05671961585584, 75.07028459480256, 75.08560514609806, 75.10743992076375, 75.13885842901486, 75.17155635509432, 75.2136304212128, 75.25041021801665, 75.27637628549908, 75.28944716823044, 75.30059694765104, 75.31211041085851, 75.32562175005394, 75.34049118537679, 75.3534216213432, 75.36259155545919, 75.37579959968348, 75.39106527530852, 75.41334323276814, 75.44415573791474, 75.48132831763698, 75.51345440402866, 75.54764888757067, 75.57991108769436, 75.61264829080189, 75.64386572074416, 75.67581730561238, 75.707450964263, 75.75026239745442, 75.79741600543996, 75.83306460240075, 75.86348187003856, 75.89439249819739, 75.92121446338946, 75.9486650657438, 75.97315596061203, 76.00765192120296, 76.03842155382782, 76.06808900105341, 76.09716274233647, 76.1290317697759, 76.15560856808659, 76.18709504999617, 76.21796972611561, 76.24515410695028, 76.26768988698063, 76.28880740054302, 76.31210284929384, 76.34103714930086, 76.37734523736752, 76.41329205092606, 76.44908018972282, 76.48491023758629, 76.51640366805808, 76.52469815892317, 76.52589519216772, 76.52295096139989, 76.5213295587989, 76.51843075721881, 76.51635681933604, 76.51310948780036], "overall_macd": [0.0, -0.031111111111115974, -0.028008863564423336, -0.1106152637649842, -0.17487252587352486, -0.3660157081423421, -0.45496246680717434, -0.5242516655695653, -0.5717659761034071, -0.6918211655404178, -0.7533638790248034, -0.789709151651877, -0.8594416683636723, -0.8947085499086569, -0.9304907670745735, -0.9917960281923257, -1.0444791127923452, -1.0929974370482967, -1.1089819083366024, -1.2500559880258777, -1.3638962956111982, -1.436746721262253, -1.4144301405471396, -1.4163253534848792, -1.5711854165730301, -1.5539380538463945, -1.5396839884184317, -1.5660127521040152, -1.6150622079590562, -1.60317716957816, -1.6051193512503374, -1.6497655693553241, -1.6432090101002075, -1.7240309763806607, -1.7120808818553002, -1.7406432763798279, -1.7176577646667965, -1.3458297111632191, -0.9633908691172621, -0.6420112536212201, -0.3258647029776398, -0.09200783620015329, 0.10103680684431993, 0.304578486644445, 0.3676430108565967, 0.362207603776568, 0.3474396055939195, 0.30039983943265725, 0.25094817261761193, 0.2149282265645951, 0.24342509815764402, 0.19503575142107366, 0.18441690994458781, 0.19633186992803076, 0.21439821327771824, 0.2191294143262752, 0.22951278364550376, 0.13810929483697976, 0.039395914205371696, -0.06631281323197413, -0.17390440523294615, -0.3024858017552674, -0.3822292229422146, -0.46109111449391094, -0.5040616436071161, -0.49528856364045737, -0.4931411241948922, -0.48663653631936654, -0.41696329469246507, -0.40548752652672704, -0.3129012406244982, -0.25434615918402415, -0.23189592547214488, -0.2371910879432022, -0.2043346928656149, -0.20418413042176553, -0.06692446890110659, 0.0750017555826048, 0.2056687205703298, 0.29163550259124804, 0.3401093574214116, 0.35865600314394896, 0.34277481670839904, 0.22032915990894253, 0.11789647540898329, 0.05464697643711247, -0.04498892134925825, -0.08105705868787538, -0.09483059012195838, -0.04243856386521827, 0.03271688193552791, 0.03059973113057879, -0.012091480823514189, -0.014290105792397867, 0.010474961320795728, 0.0010404701835824426, 0.12685629085747507, 0.2120184718314988, 0.2452137022603864, 0.32586280071879514, 0.38214499693869186, 0.42388010797208153, 0.5662209487193621, 0.680861539632815, 0.7517524693840016, 0.8039120015892394, 0.841200387202008, 0.8971249014319511, 0.9410871288037583, 0.9799625248494408, 1.0527000855706916, 1.1762671193486511, 1.2724376772163026, 1.4110620438964645, 1.4645020799689945, 1.4059208879464222, 1.2426915108581085, 1.0862845457791366, 0.9551692934149401, 0.8584941607260248, 0.7849339381266986, 0.7039971946300625, 0.6034456469374732, 0.5508944839653651, 0.5209937781158231, 0.5490659455771123, 0.6350020773991787, 0.7485417581441141, 0.7914740805722431, 0.8352361670265367, 0.847240808356517, 0.8533727546024323, 0.8388792907825433, 0.8263402032794147, 0.8070991495002602, 0.8749632908470772, 0.9563888911518745, 0.9208096447678713, 0.8433443133300642, 0.7794231070659094, 0.6901466849835458, 0.6195153379391485, 0.5355789225859695, 0.5458785524649841, 0.5206047177267124, 0.48848869657589944, 0.4553665865964831, 0.44895619744912096, 0.39893146296103055, 0.3966735488981499, 0.38799086923182813, 0.3496441444877689, 0.2805161505203131, 0.21358662646581195, 0.17786022868561702, 0.19490809106652307, 0.26746800499952883, 0.3212688719840884, 0.36135480626562355, 0.3918340447338835, 0.3793396128245803, 0.18175178596887065, -0.03136405314563717, -0.2310831401653246, -0.3745544118740298, -0.4930626229064927, -0.5739102227421142, -0.6402847214994551], "overall_signal": [0.0, -0.006222222222223195, -0.010579550490663224, -0.03058669314552742, -0.059443859691126914, -0.12075822938136996, -0.18759907686653085, -0.25492959460713777, -0.31829687090639164, -0.3930017298331969, -0.4650741596715183, -0.5300011580675901, -0.5958892601268065, -0.6556531180831766, -0.7106206478814561, -0.76685572394363, -0.8223804017133731, -0.8765038087803578, -0.9229994286916068, -0.988410740558461, -1.0635078515690086, -1.1381556255076575, -1.1934105285155538, -1.237993493509419, -1.3046318781221413, -1.354493113266992, -1.3915312882972801, -1.4264275810586273, -1.4641545064387131, -1.4919590390666027, -1.5145911015033495, -1.5416259950737445, -1.5619425980790371, -1.5943602737393618, -1.6179043953625496, -1.6424521715660054, -1.6574932901861639, -1.5951605743815749, -1.4688066333287124, -1.303447557387214, -1.107930986505299, -0.9047463564442699, -0.7035897237865519, -0.5019560817003526, -0.32803626318896273, -0.18998748979585656, -0.08250207071790136, -0.005921688687789646, 0.045452283573290675, 0.07934747217155155, 0.11216299736877006, 0.12873754817923078, 0.13987342053230217, 0.1511651104114479, 0.16381173098470198, 0.17487526765301664, 0.1858027708515141, 0.17626407564860724, 0.14889044335996013, 0.10584979204157327, 0.04989895258666939, -0.02057799828171797, -0.09290824321381731, -0.16654481746983604, -0.23404818269729208, -0.28629625888592514, -0.32766523194771857, -0.35945949282204814, -0.3709602531961315, -0.37786570786225065, -0.3648728144147002, -0.342767483368565, -0.32059317178928104, -0.3039127550200653, -0.28399714258917524, -0.26803454015569333, -0.227812525904776, -0.16724966960729984, -0.09266599157177392, -0.015805692739169534, 0.05537731729294669, 0.11603305446314716, 0.16138140691219754, 0.17317095751154654, 0.16211606109103388, 0.1406222441602496, 0.10350001105834804, 0.06658859710910335, 0.03430475966289101, 0.018956094957269156, 0.021708252352920905, 0.023486548108452483, 0.01637094232205915, 0.010238732699167747, 0.010285978423493344, 0.008436876775511163, 0.03212075959190395, 0.06810030203982292, 0.10352298208393562, 0.14799094581090755, 0.19482175603646443, 0.24063342642358787, 0.30575093088274274, 0.3807730526327572, 0.4549689359830061, 0.5247575491042528, 0.5880461167238038, 0.6498618736654332, 0.7081069246930982, 0.7624780447243668, 0.8205224528936317, 0.8916713861846356, 0.967824644390969, 1.0564721242920683, 1.1380781154274535, 1.1916466699312473, 1.2018556381166197, 1.178741419649123, 1.1340269944022865, 1.0789204276670343, 1.0201231297589672, 0.9568979427331864, 0.8862074835740438, 0.8191448836523081, 0.7595146625450111, 0.7174249191514314, 0.7009403508009808, 0.7104606322696074, 0.7266633219301346, 0.7483778909494151, 0.7681504744308355, 0.7851949304651549, 0.7959318025286326, 0.8020134826787891, 0.8030306160430833, 0.8174171510038821, 0.8452114990334807, 0.860331128180359, 0.8569337652103001, 0.841431633581422, 0.8111746438618468, 0.7728427826773072, 0.7253900106590397, 0.6894877190202287, 0.6557111187615254, 0.6222666343244002, 0.5888866247788168, 0.5609005393128776, 0.5285067240425083, 0.5021400890136367, 0.47931024505727504, 0.45337702494337384, 0.41880485005876167, 0.37776120534017177, 0.33778101000926086, 0.30920642622071337, 0.30085874197647644, 0.30494076797799885, 0.31622357563552383, 0.3313456694551958, 0.3409444581290727, 0.30910592369703227, 0.24101192832849838, 0.14659291462973378, 0.042363449328981076, -0.06472176511811367, -0.16655945664291377, -0.261304509614222], "overall_upper_bb": [null, 79.02654328932549, 78.94775450779724, 79.31318278473205, 79.2449600172513, 79.91984782078752, 79.7680084329715, 79.61565960394847, 79.46687385167073, 79.50421231118303, 79.41669563296163, 79.31337751363789, 79.27853241023331, 79.20525740858055, 79.1455109508631, 79.13431009549237, 79.11999970790635, 79.10857703509423, 79.06397328038373, 79.22703582689101, 79.00635587682447, 78.74824223791748, 78.20655141899549, 77.87126663692919, 77.74355778378315, 77.63443330438052, 77.36361082943915, 77.09521354703185, 76.79604243811475, 76.5961640902955, 76.30004206625188, 75.9870338493195, 75.68774551697821, 75.42363598544361, 75.01420311460257, 74.71341185982423, 74.32738769255225, 74.13965617758709, 74.12454853873408, 74.47404988694691, 74.98816516167594, 75.39873968428016, 75.71901582913308, 76.20625050026555, 76.5086672333161, 76.66885005993639, 76.81987143214418, 76.93169578767485, 77.0121115829831, 77.09343174872637, 77.21870568845446, 77.18903111733059, 77.17534070969656, 76.94422796242948, 76.73042624956767, 76.14982926600673, 75.15138631925659, 75.19872776997062, 75.26437097708684, 75.33132571433521, 75.28197590596005, 75.30501463354038, 75.19448679597797, 74.87499971363243, 74.7485129182065, 74.65823672609136, 74.56633614416882, 74.50978409575761, 74.45143924796712, 74.37618778480262, 74.19395412243406, 74.13412391922083, 73.99414640814746, 73.7706005245673, 73.49408544996535, 73.17560971255368, 73.07176262712109, 73.41322211504023, 73.80706064454465, 74.11148106299932, 74.33644039612595, 74.46724731687769, 74.53562497514748, 74.48079995141566, 74.43598887170171, 74.42117995519177, 74.41898510061841, 74.39230228299806, 74.39228136216039, 74.40301376092799, 74.4709679757208, 74.47712957200254, 74.4749518507002, 74.45353712167758, 74.46282123545294, 74.4376920238878, 74.55092501063201, 74.56709281918343, 74.46804982632855, 74.54063336321447, 74.63509142081178, 74.75763958833265, 75.26819944742282, 75.72730986204198, 76.06503102805725, 76.36988174335056, 76.5711774212232, 76.85739840614107, 77.11936140135873, 77.41921116309047, 77.82750735432022, 78.35112481167891, 78.74273786931516, 79.30803802600808, 79.66120608223387, 79.6665393180785, 79.66255771889158, 79.60817414819397, 79.46867519996647, 79.39300601988315, 79.27983994029985, 79.10866089192744, 79.0877426452784, 79.07332993575521, 79.04860631398503, 79.06764380294706, 79.19741230995285, 79.46612503791285, 79.60613239232165, 79.77182132797766, 79.90125702989218, 79.98012417495084, 80.02196320622953, 79.92336098665952, 79.9144958206531, 80.24959370637998, 80.64432798101625, 80.74399214556476, 80.75178003384839, 80.75980919657195, 80.726612488843, 80.65038130881489, 80.44653423692291, 80.32933377124613, 80.12947158847827, 80.02061582980903, 80.01538873557686, 80.0263439642164, 80.02499527632948, 80.0490144824804, 80.06881447209207, 80.06946120129928, 80.08168554647823, 80.10279878322376, 80.10616082596704, 79.97075570367804, 79.79821904656109, 79.93022176906797, 80.08445324220953, 80.2258723657798, 80.27056332241352, 80.46653472231586, 80.75354839304248, 80.98659794774973, 81.12447245690767, 81.22821405916193, 81.2761275330931, 81.26541796679643], "overall_lower_bb": [null, 77.9234567106745, 78.09891215886941, 77.24681721526795, 77.01903998274871, 75.55015217921247, 75.3377058527428, 75.20184039605152, 75.12868170388484, 74.68978768881699, 74.50490436703838, 74.38808915302879, 74.1397445128436, 73.98742830570517, 73.82099571580358, 73.56553990450763, 73.32103558621131, 73.07573407601687, 72.90326882487942, 72.36785417310901, 71.92553412317554, 71.56064776208251, 71.5243385810045, 71.34412336307079, 70.74483221621684, 70.45722669561947, 70.23904917056083, 69.95544645296815, 69.64361756188525, 69.3844959097045, 69.15372793374814, 68.85873615068049, 68.6415244830218, 68.2459040145564, 68.08833688539744, 67.80512814017577, 67.65915230744774, 67.75788382241291, 67.76699146126595, 67.60198011305309, 67.36586483832406, 67.21029031571986, 67.07701417086692, 66.88827949973447, 66.98036276668388, 66.9999099400636, 67.04188856785582, 67.15256421232517, 67.34114841701691, 67.49582825127365, 67.71773431154554, 68.08640888266942, 68.44759929030344, 69.1854420375705, 69.8499937504323, 70.94459073399325, 72.43653368074341, 72.34219223002938, 72.10254902291315, 71.81309428566479, 71.53644409403995, 71.1514053664596, 70.91093320402204, 70.78642028636756, 70.6024070817935, 70.49168327390865, 70.37758385583118, 70.26663590424236, 70.24298075203286, 70.16923221519735, 70.22729587756592, 70.22612608077918, 70.23510359185255, 70.2676494754327, 70.38241455003467, 70.51289028744633, 70.5862373728789, 70.37792788495976, 70.17471935545537, 70.07829893700067, 70.07383960387405, 70.20203268312233, 70.33765502485251, 70.48948004858434, 70.60929112829828, 70.67610004480824, 70.68129489938161, 70.76397771700192, 70.76299863783962, 70.889116239072, 70.90116202427923, 70.92100042799744, 70.9311781492998, 71.03159287832239, 71.09130876454708, 71.18443797611219, 71.13720498936799, 71.12988718081657, 71.17330017367144, 71.13471663678554, 71.08975857918823, 71.03871041166737, 70.77615055257719, 70.710040137958, 70.75631897194275, 70.81896825664944, 71.0541725787768, 71.19795159385896, 71.36198859864126, 71.42928883690954, 71.41299264567978, 71.45587518832107, 71.69776213068485, 71.82446197399192, 72.08129391776613, 72.6169606819215, 72.86794228110844, 73.16632585180602, 73.59359480003354, 73.90626398011686, 74.27543005970016, 74.68210910807257, 74.75852735472161, 74.85794006424477, 75.00366368601496, 75.17112619705293, 75.30885769004718, 75.32914496208714, 75.41813760767835, 75.48644867202232, 75.50801297010781, 75.48964582504917, 75.48030679377048, 75.5244090133405, 75.5277741793469, 75.40767629362003, 75.40286201898375, 75.60020785443524, 75.83564996615159, 76.05762080342805, 76.26781751115699, 76.54804869118512, 76.96539576307707, 77.35759622875389, 77.77645841152174, 78.02431417019096, 78.07754126442313, 78.07858603578363, 78.08893472367053, 78.10191551751959, 78.13211552790793, 78.1394687987007, 78.10324445352175, 78.03563121677624, 78.00976917403295, 78.06617429632195, 78.18879095343891, 78.11777823093203, 78.07554675779046, 78.04212763422018, 78.10343667758647, 77.77446527768413, 77.31095160695753, 76.75690205225025, 76.34502754309231, 75.96228594083806, 75.64637246690688, 75.34608203320357]}, "alignment": "inconsistent"}

2729_WGO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1637091000.0, 1637094600.0, 1637098200.0, 1637101800.0, 1637105280.0, 1637108940.0, 1637112540.0, 1637179200.0, 1637182800.0, 1637186400.0, 1637190000.0, 1637193600.0, 1637197200.0, 1637263800.0, 1637267400.0, 1637271000.0, 1637274660.0, 1637278200.0, 1637281800.0, 1637285400.0, 1637352000.0, 1637355540.0, 1637359200.0, 1637362860.0, 1637366400.0, 1637370000.0, 1637609400.0, 1637612940.0, 1637616600.0, 1637620200.0, 1637623800.0, 1637627400.0, 1637631000.0, 1637697600.0, 1637701200.0, 1637704800.0, 1637708340.0, 1637712000.0, 1637715600.0, 1637782200.0, 1637785800.0, 1637789400.0, 1637793000.0, 1637796600.0, 1637800200.0, 1637803800.0, 1637956800.0, 1637960400.0, 1637964000.0, 1638214200.0, 1638217800.0, 1638221400.0, 1638225000.0, 1638228600.0, 1638232200.0, 1638235800.0, 1638302400.0, 1638306000.0, 1638309600.0, 1638313140.0, 1638316800.0, 1638320340.0, 1638387000.0, 1638390540.0, 1638394200.0, 1638397800.0, 1638401400.0, 1638405000.0, 1638408600.0, 1638475200.0, 1638478800.0, 1638482400.0, 1638486000.0, 1638489600.0, 1638493200.0, 1638559800.0, 1638563400.0, 1638567000.0, 1638570600.0, 1638574200.0, 1638577800.0, 1638581400.0, 1638820800.0, 1638824400.0, 1638828000.0, 1638831540.0, 1638835380.0, 1638838800.0, 1638905400.0, 1638909000.0, 1638912600.0, 1638916200.0, 1638919800.0, 1638923400.0, 1638927000.0, 1638993600.0, 1638997200.0, 1639000800.0, 1639004400.0, 1639007940.0, 1639011600.0, 1639078200.0, 1639081800.0, 1639085400.0, 1639089000.0, 1639092600.0, 1639096200.0, 1639099800.0, 1639166400.0, 1639170000.0, 1639173600.0, 1639177200.0, 1639180800.0, 1639184400.0, 1639423800.0, 1639427400.0, 1639430940.0, 1639434600.0, 1639438200.0, 1639441800.0, 1639445400.0, 1639512000.0, 1639515600.0, 1639519200.0, 1639522800.0, 1639526400.0, 1639530000.0, 1639596600.0, 1639600200.0, 1639603800.0, 1639607340.0, 1639611000.0, 1639614600.0, 1639618200.0], "input_window": [[74.89, 75, 75.225, 75.2, 74.79, 74.82, 74.975, 74.43, 74.08, 73.69, 72.64, 72.42, 72.675, 73.63, 72.8, 73.41, 73.5, 72.81, 72.63, 73.01, 74.02, 74.135, 73.7, 72.96, 72.47, 72.36, 73, 73.74, 73.88, 72.8, 74.02, 73.96, 73.97, 73.38, 72.33, 72.44, 73.32, 73.251, 72.95, 72.57, 72.97, 73.1, 72.92, 72.903, 72.82, 73.03, 71.39, 71.57, 73.39, 74.41, 72.7, 72.21, 72.9, 72.75, 71.69, 71.241, 70.88, 70.53, 70.58, 70.97, 71.14, 71.28, 73.52, 75.25, 75.04, 74.75, 74, 73.76, 72.61, 72.72, 71.68, 72.27, 71.85, 72.85, 72.78, 73.18, 73.95, 73.5, 72.865, 73.18, 72.74, 72.52, 73.95, 74.2, 73.82, 73.91, 74.31, 74.1, 75.45, 74.47, 74.69, 73.46, 73.5, 73.23, 73.28, 73.09, 73.76, 73.82, 72.55, 72.39, 71.97, 71.1, 71.14, 70.78, 70.394, 69.825, 70.11, 69.58, 67.84, 67.29, 67.2125, 66.91, 67.525, 68.27, 68.46, 68.67, 67.97, 68.63, 68.98, 69.35, 70.225, 70.62, 71.06, 70.48, 70.27, 70.2, 69.995, 69.25, 67.32, 67.18, 67.99, 67.9396, 68.11, 69.06], [75.1, 75.08, 75.3, 75.2, 74.8, 74.82, 74.975, 74.43, 74.165, 73.69, 72.64, 72.43, 72.675, 73.63, 73.16, 73.41, 73.565, 72.89, 72.6354, 73.02, 74.03, 74.135, 73.7, 73.04, 72.52, 72.36, 73, 73.74, 73.88, 72.8, 74.08, 73.96, 73.97, 73.4, 72.35, 72.44, 73.32, 73.35, 72.95, 72.57, 73.08, 73.1, 73.05, 72.903, 72.82, 73.087, 71.69, 71.7, 73.43, 74.41, 72.785, 72.34, 72.9, 72.82, 71.72, 71.32, 70.885, 70.56, 70.58, 71.04, 71.14, 71.34, 73.88, 75.25, 75.09, 74.78, 74.13, 73.76, 72.61, 72.78, 71.82, 72.27, 71.85, 72.85, 72.78, 73.18, 73.985, 73.5, 72.865, 73.18, 72.81, 72.71, 74.03, 74.2, 73.83, 73.91, 74.32, 74.1, 75.45, 74.47, 74.69, 73.49, 73.5457, 73.23, 73.32, 73.328, 73.76, 73.885, 72.55, 72.39, 71.99, 71.51, 71.34, 70.85, 70.394, 69.89, 70.18, 69.64, 67.89, 67.3, 67.26, 66.94, 67.65, 68.28, 68.655, 68.67, 67.97, 68.63, 68.98, 69.41, 70.23, 70.84, 71.095, 70.57, 70.27, 70.28, 70.055, 69.25, 67.32, 67.295, 68, 67.99, 68.11, 69.07], [74.89, 74.965, 75.225, 75.1, 74.79, 74.82, 74.92, 74.42, 74.07, 73.55, 72.59, 72.37, 72.675, 73.35, 72.8, 73.41, 73.5, 72.81, 72.59, 72.97, 73.78, 74.135, 73.7, 72.92, 72.47, 72.36, 73, 73.74, 73.84, 72.8, 73.97, 73.95, 73.92, 73.38, 72.32, 72.44, 73.32, 73.251, 72.95, 72.57, 72.97, 73.1, 72.92, 72.903, 72.82, 73.03, 71.38, 71.48, 73.39, 74.13, 72.67, 72.21, 72.71, 72.75, 71.58, 71.24, 70.85, 70.44, 70.54, 70.97, 71.14, 71.15, 73.49, 75.21, 74.92, 74.75, 74, 73.76, 72.6, 72.69, 71.49, 72.27, 71.77, 72.71, 72.78, 73.18, 73.95, 73.265, 72.865, 73.1, 72.73, 72.52, 73.95, 74.14, 73.82, 73.91, 74.31, 74.09, 75.45, 74.47, 74.66, 73.445, 73.5, 73.22, 73.25, 73.08, 73.76, 73.82, 72.54, 72.35, 71.97, 71, 71.14, 70.62, 70.394, 69.825, 70.0582, 69.44, 67.78, 67.065, 67.17, 66.91, 67.525, 68.17, 68.46, 68.67, 67.97, 68.63, 68.98, 69.35, 70.17, 70.62, 70.97, 70.47, 70.27, 70.19, 69.995, 69.25, 67.32, 67.18, 67.95, 67.9396, 68.06, 68.995], [75.1, 75.08, 75.3, 75.1, 74.8, 74.82, 74.94, 74.43, 74.165, 73.55, 72.59, 72.43, 72.675, 73.35, 73.16, 73.41, 73.565, 72.89, 72.6, 72.975, 73.8, 74.135, 73.7, 72.92, 72.52, 72.36, 73, 73.74, 73.84, 72.8, 74.02, 73.96, 73.92, 73.4, 72.35, 72.44, 73.32, 73.35, 72.95, 72.57, 73.08, 73.1, 73.04, 72.903, 72.82, 73.087, 71.52, 71.62, 73.43, 74.4028, 72.68, 72.34, 72.73, 72.82, 71.63, 71.32, 70.885, 70.44, 70.54, 71.04, 71.14, 71.34, 73.675, 75.21, 74.93, 74.78, 74.1, 73.76, 72.6, 72.78, 71.49, 72.27, 71.81, 72.71, 72.78, 73.18, 73.985, 73.265, 72.865, 73.14, 72.81, 72.71, 74.005, 74.14, 73.82, 73.91, 74.32, 74.09, 75.45, 74.47, 74.66, 73.49, 73.5457, 73.23, 73.32, 73.328, 73.76, 73.885, 72.545, 72.35, 71.99, 71.51, 71.34, 70.62, 70.394, 69.89, 70.0582, 69.44, 67.81, 67.08, 67.215, 66.92, 67.62, 68.19, 68.655, 68.67, 67.97, 68.63, 68.98, 69.41, 70.23, 70.83, 70.97, 70.56, 70.27, 70.28, 70.055, 69.25, 67.32, 67.21, 67.975, 67.99, 68.06, 68.995], [3265, 1019, 902, 938, 747, 734, 1099, 934, 332, 2483, 250, 587, 155, 13067, 3190, 111, 608, 202, 1687, 1032, 2505, 175, 115, 1517, 627, 202, 3560, 837, 905, 243, 2527, 804, 564, 670, 1126, 300, 398, 1106, 116, 1709, 1272, 144, 3514, 501, 849, 1465, 4132, 4241, 543, 7611, 1581, 1058, 4114, 687, 2295, 1117, 811, 2471, 1300, 2512, 751, 3864, 5182, 804, 1653, 220, 1994, 757, 380, 1123, 3247, 107, 1038, 367, 161, 1659, 319, 6943, 264, 586, 545, 1055, 1092, 1057, 1174, 238, 272, 300, 1660, 160, 2303, 1127, 593, 2137, 2500, 1759, 494, 860, 1382, 720, 1258, 3734, 1580, 15744, 611, 597, 37543, 20131, 2004, 3649, 2686, 992, 824, 2910, 4612, 657, 117, 124, 524, 439, 2740, 1090, 1629, 823, 106, 1149, 1011, 2972, 484, 11100, 1653, 636, 1000, 1912]], "output_timestamps": [1639683000.0, 1639686600.0, 1639690260.0, 1639693800.0, 1639697460.0, 1639701000.0, 1639704600.0, 1639771200.0, 1639774800.0, 1639778400.0, 1639782000.0, 1639785600.0, 1639789200.0, 1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640123940.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0], "output_window": [[69.29, 68.605, 69.1116, 68.41, 68.1, 67.795, 67.81, 68.325, 69.66, 68.01, 67.61, 68.23, 68.56, 68.7, 65.8999, 65.28, 65.25, 65.89, 66.25, 65.48, 66.09, 66.53, 67.11, 66.925, 66.6864, 66.4499, 67.34, 70.01, 69.8834, 70, 69.99, 68.73, 69.43], [69.29, 68.63, 69.34, 68.41, 68.11, 67.795, 67.85, 68.66, 69.7618, 68.01, 67.7, 68.38, 68.68, 68.7, 65.8999, 65.28, 65.34, 66.12, 66.25, 65.49, 66.09, 66.53, 67.11, 66.97, 66.6864, 66.4499, 67.34, 70.01, 69.92, 70, 69.99, 68.73, 69.5], [69, 68.4, 69.1116, 68.41, 68.06, 67.75, 67.77, 68.325, 69.6, 67.99, 67.61, 68.23, 68.55, 68.31, 65.775, 65.25, 65.25, 65.88, 66.2, 65.32, 66.05, 66.53, 67.11, 66.925, 66.6864, 66.4499, 67.1287, 70.01, 69.75, 69.916, 69.99, 68.62, 69.43], [69.07, 68.495, 69.34, 68.41, 68.08, 67.75, 67.77, 68.66, 69.7618, 67.99, 67.7, 68.38, 68.6686, 68.34, 65.775, 65.25, 65.26, 66.12, 66.2, 65.405, 66.05, 66.53, 67.11, 66.97, 66.6864, 66.4499, 67.3199, 70.01, 69.77, 69.916, 69.99, 68.62, 69.5], [3689, 6163, 1180, 625, 1710, 612, 3557, 4351, 1683, 460, 1894, 1905, 1310, 12668, 730, 568, 1711, 2539, 412, 6640, 1013, 131, 117, 1047, 1044, 1679, 4254, 1061, 2321, 3213, 174, 1465, 1500]], "text": {"content": "Winnebago Industries Board of Directors Approves Quarterly Cash Dividend\nBy Winnebago Industries, Inc.\nPublished on: 2021-12-15T22:10:00Z\n\nEDEN PRAIRIE, Minn., Dec.  15, 2021  (GLOBE NEWSWIRE) -- Winnebago Industries, Inc.\u00a0(NYSE:WGO), a leading outdoor lifestyle product manufacturer, today announced that on\u00a0December 15, 2021, the Company\u2019s Board of Directors approved a quarterly cash dividend of\u00a0$0.18\u00a0per share payable on\u00a0January 26, 2022, to common stockholders of record at the close of business on\u00a0January 12, 2022.\n\nArticle Content:\n\nDecember 15, 2021 17:10 ET\n\n\r\n            | Source:\r\n            \nWinnebago Industries, Inc.\n\n\n\n\n\nWinnebago Industries, Inc.\n\r\n                  Eden Prairie, Minnesota, UNITED STATES\nEden Prairie, Minnesota, UNITED STATES\nEDEN PRAIRIE, Minn., Dec.  15, 2021  (GLOBE NEWSWIRE) -- Winnebago Industries, Inc.\u00a0(NYSE:WGO), a leading outdoor lifestyle product manufacturer, today announced that on\u00a0December 15, 2021, the Company\u2019s Board of Directors approved a quarterly cash dividend of\u00a0$0.18\u00a0per share payable on\u00a0January 26, 2022, to common stockholders of record at the close of business on\u00a0January 12, 2022.\nWith this announcement,\u00a0Winnebago Industries\u00a0has paid a quarterly cash dividend to common stockholders of record for the last 30 quarters.\nAbout\u00a0Winnebago Industries\nWinnebago Industries, Inc. is a leading North American manufacturer of outdoor lifestyle products under the Winnebago, Grand\u00a0Design, Chris-Craft, Newmar and Barletta brands, which are used primarily in leisure travel and outdoor recreation activities. The\u00a0Company builds quality motorhomes, travel trailers, fifth-wheel products, pontoons, inboard/outboard and sterndrive powerboats and commercial community outreach vehicles. Winnebago Industries has multiple facilities in Iowa, Indiana, Minnesota and Florida. For access to Winnebago Industries' investor relations material or to add your name to an automatic email list for Company news releases, visit\u00a0http://investor.wgo.net.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1639606200000, "published_utc": "2021-12-15T22:10:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/12/15/2353141/0/en/Winnebago-Industries-Board-of-Directors-Approves-Quarterly-Cash-Dividend.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -3.854674364528881, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.84101328910941, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.45672436750998, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [75.1, 75.09, 75.16, 75.145, 75.076, 75.03333333333333, 75.02, 74.94624999999999, 74.85944444444445, 74.7285, 74.47749999999999, 74.2125, 73.95, 73.775, 73.611, 73.47, 73.33250000000001, 73.17850000000001, 73.02199999999999, 72.9645, 73.0855, 73.256, 73.35849999999999, 73.3155, 73.2515, 73.1465, 73.09, 73.175, 73.299, 73.28150000000001, 73.30350000000001, 73.28599999999999, 73.308, 73.356, 73.339, 73.347, 73.37899999999999, 73.33999999999999, 73.251, 73.228, 73.13399999999999, 73.048, 72.96, 72.91029999999999, 72.9573, 73.022, 72.842, 72.669, 72.71700000000001, 72.90028, 72.86028, 72.78428, 72.75328, 72.74498000000001, 72.62598, 72.44928, 72.38578, 72.26778, 71.97878, 71.6425, 71.4885, 71.3885, 71.483, 71.722, 72.05199999999999, 72.398, 72.71950000000001, 73.0515, 73.25750000000001, 73.4315, 73.4665, 73.5595, 73.37299999999999, 73.123, 72.90799999999999, 72.748, 72.7365, 72.687, 72.7135, 72.7495, 72.88149999999999, 72.9255, 73.14500000000001, 73.288, 73.39200000000001, 73.465, 73.49849999999999, 73.58099999999999, 73.8395, 73.9725, 74.1575, 74.2355, 74.18956999999999, 74.09857, 74.04857000000001, 73.99037, 73.93437, 73.91387, 73.62337, 73.41137, 73.14437, 72.94637, 72.7258, 72.4648, 72.1722, 71.8284, 71.45822000000001, 71.01372, 70.54022, 70.01322, 69.53572, 69.07672, 68.70472, 68.46172, 68.28782, 68.16582000000001, 67.957, 67.876, 67.993, 68.226, 68.5275, 68.91850000000001, 69.2535, 69.4905, 69.652, 69.813, 70.0215, 70.0835, 69.9175, 69.6975, 69.47200000000001, 69.188, 68.89699999999999, 68.7405], "in_sma_50": [75.1, 75.09, 75.16, 75.145, 75.076, 75.03333333333333, 75.02, 74.94624999999999, 74.85944444444445, 74.7285, 74.5340909090909, 74.35875, 74.22923076923077, 74.16642857142857, 74.09933333333333, 74.05625, 74.02735294117646, 73.96416666666667, 73.89236842105262, 73.8465, 73.84428571428572, 73.8575, 73.85065217391305, 73.811875, 73.7602, 73.70634615384616, 73.68018518518518, 73.68232142857143, 73.68775862068966, 73.65816666666666, 73.66983870967742, 73.67890625, 73.68621212121212, 73.67779411764707, 73.63985714285714, 73.60652777777779, 73.59878378378377, 73.59223684210527, 73.57576923076923, 73.550625, 73.53914634146342, 73.52869047619048, 73.51732558139534, 73.50336363636364, 73.48817777777778, 73.47945652173912, 73.4377659574468, 73.39989583333333, 73.40051020408163, 73.42055599999999, 73.372156, 73.317356, 73.265956, 73.220356, 73.156956, 73.086956, 73.00585600000001, 72.926056, 72.853556, 72.80335600000001, 72.774356, 72.752556, 72.772556, 72.809756, 72.845156, 72.87255599999999, 72.88325599999999, 72.900656, 72.900656, 72.89675600000001, 72.850556, 72.813256, 72.77545599999999, 72.771256, 72.776456, 72.792856, 72.812556, 72.803056, 72.783556, 72.790356, 72.766156, 72.741156, 72.742856, 72.757656, 72.787056, 72.816456, 72.83645600000001, 72.85125599999999, 72.901256, 72.939256, 72.970856, 72.978656, 72.98877, 72.99531, 73.00531, 73.01013, 73.05493, 73.10023, 73.08252999999999, 73.041474, 73.02767399999999, 73.011074, 72.983274, 72.939274, 72.914554, 72.885954, 72.869418, 72.849418, 72.79481799999999, 72.71561799999999, 72.637118, 72.548718, 72.427618, 72.287218, 72.16171800000001, 72.039518, 71.91691800000001, 71.814318, 71.741918, 71.67451799999999, 71.64931800000001, 71.620518, 71.603718, 71.56071800000001, 71.510518, 71.452518, 71.373918, 71.29361800000001, 71.182718, 71.064118, 70.967418, 70.873018, 70.754118, 70.651218], "in_sma_200": [75.1, 75.09, 75.16, 75.145, 75.076, 75.03333333333333, 75.02, 74.94624999999999, 74.85944444444445, 74.7285, 74.5340909090909, 74.35875, 74.22923076923077, 74.16642857142857, 74.09933333333333, 74.05625, 74.02735294117646, 73.96416666666667, 73.89236842105262, 73.8465, 73.84428571428572, 73.8575, 73.85065217391305, 73.811875, 73.7602, 73.70634615384616, 73.68018518518518, 73.68232142857143, 73.68775862068966, 73.65816666666666, 73.66983870967742, 73.67890625, 73.68621212121212, 73.67779411764707, 73.63985714285714, 73.60652777777779, 73.59878378378377, 73.59223684210527, 73.57576923076923, 73.550625, 73.53914634146342, 73.52869047619048, 73.51732558139534, 73.50336363636364, 73.48817777777778, 73.47945652173912, 73.4377659574468, 73.39989583333333, 73.40051020408163, 73.42055599999999, 73.40603529411764, 73.38553461538461, 73.37316603773584, 73.36292222222222, 73.33141454545455, 73.29549642857144, 73.25320701754386, 73.20470344827586, 73.15953898305085, 73.12421333333333, 73.09168524590164, 73.06343225806451, 73.07313968253968, 73.106528125, 73.13458153846155, 73.15951212121212, 73.17354925373135, 73.18217352941176, 73.17373623188405, 73.16811142857142, 73.14447605633804, 73.13233055555555, 73.11421643835617, 73.10875405405406, 73.10437066666667, 73.1053657894737, 73.11678961038962, 73.11868974358974, 73.11547848101266, 73.11578499999999, 73.11200987654321, 73.10710731707317, 73.11792530120482, 73.13009285714286, 73.1382094117647, 73.14718372093023, 73.16066436781608, 73.17122499999999, 73.19682921348314, 73.21097555555555, 73.22689890109889, 73.22975869565217, 73.23315591397849, 73.23312234042552, 73.23403684210527, 73.235015625, 73.24042783505155, 73.24700510204082, 73.23991414141415, 73.231015, 73.21872772277227, 73.20197549019608, 73.18389805825242, 73.1592451923077, 73.13290952380953, 73.10231603773585, 73.07386635514018, 73.04021944444445, 72.99223577981651, 72.93848818181819, 72.88692522522523, 72.83364910714286, 72.78751061946903, 72.74718157894738, 72.71159739130434, 72.67675603448275, 72.63652735042736, 72.60257372881355, 72.5721319327731, 72.54578083333332, 72.52664214876033, 72.51273524590164, 72.50019268292682, 72.48454596774192, 72.4668296, 72.44947380952381, 72.43061968503937, 72.40577109375, 72.36634651162791, 72.32668230769231, 72.29346335877862, 72.26086136363637, 72.22927593984961, 72.2051395522388], "in_ema_10": [75.1, 75.09636363636363, 75.13338842975206, 75.12731780616078, 75.0678054777679, 75.02274993635555, 75.00770449338181, 74.90266731276694, 74.76854598317294, 74.54699216805058, 74.1911754102232, 73.87096169927352, 73.65351411758742, 73.59832973257153, 73.51863341755852, 73.49888188709333, 73.51090336216727, 73.39801184177321, 73.25291877963262, 73.20238809242669, 73.31104480289456, 73.4608548387319, 73.50433577714428, 73.3980929085726, 73.23843965246849, 73.07872335201967, 73.06441001528881, 73.18724455796357, 73.30592736560655, 73.21394057185991, 73.36049683152174, 73.4694974076087, 73.55140696986166, 73.5238784298868, 73.3104459880892, 73.15218308116388, 73.18269524822499, 73.21311429400225, 73.16527533145639, 73.05704345300977, 73.06121737064434, 73.06826875779991, 73.06312898365448, 73.03401462299003, 72.99510287335548, 73.0118114418363, 72.74057299786605, 72.5368324527995, 72.6992265522905, 73.00896717914677, 72.94915496475645, 72.8383995166189, 72.81869051359728, 72.81892860203413, 72.60275976530065, 72.36953071706417, 72.09961604123431, 71.7978676701008, 71.5691644573552, 71.47295273783607, 71.41241587641132, 71.39924935342744, 71.8130221982588, 72.43065452584811, 72.88508097569391, 73.22961170738593, 73.38786412422485, 73.4555251925476, 73.29997515753894, 73.20543421980457, 72.89353708893101, 72.78016670912537, 72.60377276201166, 72.62308680528227, 72.65161647704912, 72.74768620849473, 72.97265235240476, 73.02580647014935, 72.9965689301222, 73.02264730646361, 72.98398415983385, 72.93416885804587, 73.12886542931025, 73.31270807852657, 73.40494297333991, 73.49677152364174, 73.64644942843415, 73.72709498690067, 74.0403504438278, 74.11846854495002, 74.21692880950455, 74.08475993504918, 73.98674903776751, 73.84915830362796, 73.75294770296833, 73.6756844842468, 73.6910145780201, 73.72628465474372, 73.5115056266085, 73.30032278540695, 73.06208227896931, 72.77988550097488, 72.51808813716127, 72.17298120313194, 71.84953007528976, 71.49325187978253, 71.2323333561857, 70.90645456415194, 70.34346282521523, 69.75010594790336, 69.28917759373911, 68.85841803124109, 68.63325111646998, 68.55266000438452, 68.5712672763146, 68.58921868062103, 68.47663346596265, 68.50451829033308, 68.59096951027252, 68.73988414476842, 69.01081430026507, 69.3415753365805, 69.63765254811132, 69.80535208481835, 69.88983352394229, 69.9607728832255, 69.97790508627541, 69.8455587069526, 69.3863662147794, 68.99066326663768, 68.8059972181581, 68.6576340875839, 68.54897334438682, 68.63006909995285], "in_ema_50": [75.1, 75.0992156862745, 75.1070895809304, 75.10681155814882, 75.09477973233906, 75.08400405656107, 75.07835683865672, 75.05293108027803, 75.01811025360045, 74.96053730247887, 74.86757505532283, 74.77198387668273, 74.68974921485203, 74.63721002995587, 74.57928022485956, 74.53342609839447, 74.4954486043398, 74.43248983554216, 74.3606274890503, 74.30628915614636, 74.28643467943473, 74.28049606455494, 74.25773151300376, 74.20527145367028, 74.13918237705576, 74.069410519132, 74.02747285171506, 74.01619940654976, 74.00928962590075, 73.96186650331641, 73.96414624828441, 73.96398365031247, 73.96225880128061, 73.94020943652451, 73.877848282151, 73.82146207500783, 73.80179689559576, 73.78407937027828, 73.75137037536541, 73.70504212535108, 73.68053066945495, 73.65776476084888, 73.63353869179598, 73.60489011564712, 73.57411011111195, 73.55500775381344, 73.4752035281737, 73.40245044863748, 73.40353082320071, 73.44271784974185, 73.4128073458304, 73.37073646952334, 73.34560954914988, 73.32499740996754, 73.25852692330214, 73.18250625964323, 73.09240797495134, 72.98839197593365, 72.89237660432842, 72.81973438455083, 72.75386244790178, 72.69841686170956, 72.73671423968173, 72.8337058381256, 72.91591345231674, 72.98901488555923, 73.03258292926279, 73.06110908889954, 73.04302637953093, 73.03271161954933, 72.97221312466505, 72.94467535507033, 72.90017828232247, 72.89272031046669, 72.88829990613466, 72.89973912550194, 72.94229837548227, 72.95495334114963, 72.95142575914377, 72.95882082741265, 72.95298471653373, 72.94345590412064, 72.98508508435121, 73.03037586535704, 73.06134151769598, 73.09462224249222, 73.1426762721984, 73.17982622230826, 73.26885264496283, 73.31595646280743, 73.36866405250126, 73.37342232495219, 73.38017831220897, 73.37428896663215, 73.37215998754854, 73.37042822333096, 73.38570554790621, 73.40528572249812, 73.37154902749819, 73.3314882813218, 73.27888089774055, 73.20951301939778, 73.13619878334296, 73.03752432125108, 72.93385670080986, 72.81448977136633, 72.70639997641078, 72.57830585968878, 72.39131347303432, 72.18302667017022, 71.98820209486944, 71.78944907154123, 71.62594126481413, 71.49119847011553, 71.37997500069923, 71.27370147126004, 71.14414455081848, 71.04555064686481, 70.96454866071325, 70.90358596813626, 70.87717083213091, 70.87532099557677, 70.87903389771101, 70.86652276446745, 70.84312971488049, 70.82104619664987, 70.79100516933028, 70.73057359406242, 70.59682560998155, 70.46400891939405, 70.36640072647664, 70.27320854112462, 70.18641604931581, 70.13969385130342], "in_ema_200": [75.1, 75.09980099502488, 75.10179302492513, 75.1017751838811, 75.09877244573303, 75.09599859055162, 75.09444636577001, 75.08783495914544, 75.078652521741, 75.06344204888786, 75.03883068521733, 75.01287217093656, 74.9896097612755, 74.97329523628768, 74.95525249761815, 74.93987685087568, 74.9261964842003, 74.90593582266597, 74.88299118761456, 74.86400620067313, 74.85341907429827, 74.8462706257978, 74.83486494792916, 74.81581156536271, 74.79296766918995, 74.76875903566567, 74.75115944327099, 74.74109815527825, 74.73213200447947, 74.71290681040504, 74.70601221527664, 74.69858920815948, 74.69084205185939, 74.67799785233841, 74.65483369460371, 74.63279554838876, 74.61973290611623, 74.60709874784641, 74.59061020309171, 74.57050462893159, 74.55567373710143, 74.54118942130938, 74.52625221313716, 74.51010044982236, 74.49328352992363, 74.47929065897912, 74.44984498078033, 74.42168731928004, 74.41181978376483, 74.41173003467264, 74.39449889004904, 74.37405611502366, 74.35769734770999, 74.3423968765885, 74.31540785294085, 74.28560279967776, 74.25176595589987, 74.2138379364382, 74.1772823350806, 74.14606559542807, 74.11615449497606, 74.08853106716535, 74.08441633017863, 74.09561616768929, 74.10391849437895, 74.11064567353935, 74.11053974643946, 74.10705178876344, 74.09205624857674, 74.07900096252125, 74.05323975891409, 74.03549607972091, 74.0133518401217, 74.00038316509563, 73.98824004902502, 73.98019785948249, 73.9802456419752, 73.97312876991576, 73.96210261300118, 73.95392248749869, 73.94254017419024, 73.93027609285502, 73.93101961431915, 73.93309902114184, 73.9319736577474, 73.93175501438674, 73.93561814857195, 73.9371542863971, 73.95220747757723, 73.95735964197945, 73.96435108832792, 73.95963117700128, 73.95551245882217, 73.94829342938117, 73.94204175346692, 73.93593188527322, 73.93418131925061, 73.93369195288992, 73.91987412251291, 73.90425348447796, 73.88520618612496, 73.86157229372571, 73.83648202214636, 73.8044772259061, 73.77054212913092, 73.73192976963708, 73.69537524456607, 73.65303320233159, 73.59489356847753, 73.5300687568509, 73.4672322518076, 73.40208566223738, 73.34455247156836, 73.29326339224927, 73.24711151769954, 73.20156811951348, 73.14951271533921, 73.1045424395647, 73.06350221628544, 73.027148960402, 72.99931663243781, 72.97773139231406, 72.95775396552487, 72.9338957171117, 72.9073892920658, 72.88124611503032, 72.85312426313948, 72.81727228042168, 72.76257305375081, 72.70732357062892, 72.66023577390624, 72.61376576620569, 72.56845466405439, 72.53289790122797], "in_macd": [0.0, -0.001595441595441116, 0.01472260777103429, 0.011385209322895662, -0.015290931447864864, -0.03442134451385925, -0.03944464427196692, -0.08361452705371164, -0.13840728960859394, -0.22881863019023285, -0.3736273029514763, -0.4955870630584087, -0.5659477062982319, -0.5607778660297384, -0.5654934855797222, -0.5428006691521574, -0.5064709620462082, -0.5260819212988537, -0.5585853005275823, -0.5477707366694204, -0.46724342040825206, -0.3721038601420048, -0.328024673493033, -0.35197374750318033, -0.39863500209798985, -0.44341364883639756, -0.4223893561233325, -0.34207243897067485, -0.26727060998815944, -0.2885823324663761, -0.20466892606080478, -0.14137871960559778, -0.09337210520787664, -0.09617749728707281, -0.18104009794983256, -0.2382852682930121, -0.2102205411454463, -0.1834436689797343, -0.19228294384728883, -0.2273304333435533, -0.21151487174269334, -0.19511789474211128, -0.18483401937422173, -0.1855992564008062, -0.19070479245979755, -0.17123243703638025, -0.2790278003139406, -0.35232584504348097, -0.26135051433250567, -0.10949291318479482, -0.1266997166937358, -0.1658594662612245, -0.16353893425556976, -0.15267767488639095, -0.2373569995984326, -0.3257256215284201, -0.4259491786356193, -0.5351163623676598, -0.6065708070310052, -0.6157551063309938, -0.6079564222346363, -0.5789636478316709, -0.3633828285947942, -0.06788922003489972, 0.14206035043264365, 0.292966021306853, 0.35361330166347216, 0.369976688818511, 0.28604513529248266, 0.2313859963727367, 0.08301902432596364, 0.028053231134592238, -0.052025988387228495, -0.04237835709081139, -0.02875268177777457, 0.014159202661545578, 0.11183479072469993, 0.12965088062345842, 0.11022302079344115, 0.11568298222813667, 0.09231761888233336, 0.06498216191474171, 0.14612979919751012, 0.21881094180712068, 0.24773421944362894, 0.2747512122420943, 0.3254938566028187, 0.34319257960221705, 0.4616381024125502, 0.47099982994301115, 0.48812369248176424, 0.40264382760493334, 0.33552719469453507, 0.253935220822342, 0.1942955236766437, 0.14599324786532009, 0.14094738222550518, 0.14535934068746315, 0.04026489970253522, -0.058088464598498035, -0.16320191566514097, -0.2819865064932543, -0.38539908897689656, -0.5194642280854254, -0.6366096877506777, -0.7613406354912655, -0.8369704021200164, -0.9360014682579987, -1.132951717018429, -1.3325799550271, -1.4630285180820124, -1.5720918820927636, -1.5837843538152185, -1.529426212243763, -1.4323145490496643, -1.3387106585238229, -1.3059587709776395, -1.2127661665357437, -1.0980110927817037, -0.9612883302361723, -0.7778013985524979, -0.5773167495290892, -0.40249468263576205, -0.2936455455240434, -0.2281523976955242, -0.17344235426637056, -0.14655052702967453, -0.18802786435671237, -0.37234169999064193, -0.5212788452879948, -0.5710013512014314, -0.6022540113763455, -0.6142923746316029, -0.5421367632260967], "in_signal": [0.0, -0.0003190883190882232, 0.00268925089893628, 0.004428442583728156, 0.0004845677774095525, -0.006496614680844209, -0.013086220599068752, -0.02719188188999733, -0.04943496343371666, -0.0853116967850199, -0.1429748180183112, -0.2134972670263307, -0.283987354880711, -0.3393454571105165, -0.38457506280435766, -0.41622018407391764, -0.4342703396683758, -0.45263265599447144, -0.47382318490109365, -0.48861269525475903, -0.48433884028545765, -0.4618918442567671, -0.4351184101040203, -0.41848947758385235, -0.4145185824866799, -0.42029759575662345, -0.4207159478299653, -0.4049872460581072, -0.37744391884411765, -0.35967160156856937, -0.32867106646701644, -0.2912125970947327, -0.2516444987173615, -0.22055109843130377, -0.21264889833500955, -0.2177761723266101, -0.21626504609037736, -0.20970077066824877, -0.2062172053040568, -0.2104398509119561, -0.21065485507810355, -0.20754746301090513, -0.20300477428356847, -0.19952367070701602, -0.19775989505757233, -0.19245440345333392, -0.20976908282545526, -0.2382804352690604, -0.24289445108174945, -0.21621414350235854, -0.19831125814063402, -0.19182089976475214, -0.18616450666291567, -0.17946714030761074, -0.1910451121657751, -0.21798121403830412, -0.2595748069577672, -0.3146831180397457, -0.37306065583799763, -0.4215995459365969, -0.45887092119620476, -0.482889466523298, -0.45898813893759727, -0.38076835515705776, -0.2762026140391175, -0.1623688869699234, -0.05917244924324429, 0.02665737836910676, 0.07853492975378194, 0.10910514307757291, 0.10388791932725105, 0.08872098168871931, 0.06057158767352974, 0.03998159872066152, 0.026234742620974305, 0.023819634629088562, 0.04142266584821083, 0.059068308803260354, 0.06929925120129651, 0.07857599740666454, 0.08132432170179832, 0.078055889744387, 0.09167067163501164, 0.11709872566943344, 0.14322582442427256, 0.16953090198783693, 0.2007234929108333, 0.22921731024911007, 0.2757014686817981, 0.31476114093404073, 0.34943365124358544, 0.3600756865158551, 0.3551659881515911, 0.33491983468574127, 0.30679497248392174, 0.2746346275602014, 0.24789717849326218, 0.2273896109321024, 0.18996466868618897, 0.14035404202925159, 0.07964285049037308, 0.007316979093647605, -0.07122623452046123, -0.16087383323345406, -0.25602100413689877, -0.3570849304077721, -0.453062024750221, -0.5496499134517765, -0.666310274165107, -0.7995642103375057, -0.932257071886407, -1.0602240339276783, -1.1649360979051864, -1.2378341207729018, -1.2767302064282544, -1.2891262968473682, -1.2924927916734226, -1.276547466645887, -1.2408401918730503, -1.1849298195456748, -1.1035041353470394, -0.9982666581834494, -0.879112263073912, -0.7620189195639383, -0.6552456151902555, -0.5588849630054785, -0.47641807581031775, -0.4187400335195967, -0.4094603668138058, -0.43182406250864364, -0.4596595202472012, -0.48817841847303006, -0.5134012097047447, -0.519148320409015], "in_upper_bb": [null, 75.11828427124748, 75.40331050121192, 75.35252509888365, 75.43309942593064, 75.4150487596219, 75.37552777669262, 75.47765648955658, 75.5794174377651, 75.79930499313988, 76.17571704303138, 76.34008162292433, 76.34366862263232, 76.25156803760501, 76.17475021629811, 76.09070160506052, 76.01156285209521, 75.96240486126534, 75.93268802679268, 75.87433550666844, 75.72160064850146, 75.58517658161428, 75.35222177770856, 75.12845619064773, 74.961498947755, 74.76204820144557, 74.44954201130558, 74.30569116671099, 74.23771815217181, 74.19533341240887, 74.30713508937355, 74.372652347493, 74.43380141681462, 74.43668871429414, 74.47982842823158, 74.48954513068009, 74.46888840598984, 74.48196336258616, 74.46953580501956, 74.4839280522815, 74.42260291547818, 74.29137304167351, 74.23091241314212, 74.23078674846417, 74.21836301863844, 74.18939046273972, 74.36064298129624, 74.38284171914546, 74.32161437287672, 74.54022636518116, 74.41087430452455, 74.28243162703478, 74.13998956865558, 74.0852456153618, 74.14443422701001, 74.23455902439198, 74.29718452643822, 74.37237844523253, 74.42107223729914, 74.42154789863272, 74.3458854050874, 74.24254086856185, 74.35076105338099, 74.84336256143808, 75.20655388220494, 75.47804426952364, 75.6637534729682, 75.78287379134005, 75.72026004409886, 75.52537995188733, 75.501071433012, 75.49840355146353, 75.46397274795342, 75.45588008446717, 75.49366187465297, 75.55051821771792, 75.65790281857875, 75.60035595489117, 75.4874695399719, 75.41893724416181, 75.32059975922753, 75.22374761331416, 75.26080339746568, 75.0377718138966, 74.82262164218172, 74.6401063448788, 74.68391562005003, 74.73547169158472, 75.1602227977989, 75.30170415869573, 75.33025122532057, 75.29358247873454, 75.16503791796178, 75.1381894161065, 75.11255530538722, 75.10939738575445, 75.0929802794663, 75.10901812698275, 75.14327249665011, 75.21339320673523, 75.31039718335938, 75.46636415821249, 75.57264481325511, 75.71887033539257, 75.85097508342517, 75.97360764291751, 75.93524256102233, 75.94036710752808, 75.8440182310025, 75.91296818889425, 75.75490408911452, 75.72073880717966, 75.49819776466221, 75.21933723561742, 74.85185777899608, 74.42710955323751, 73.84961269379063, 73.11039765275845, 72.63180508773665, 72.15874568731232, 71.8116739673823, 71.6643746077717, 71.58181892878952, 71.57098180894215, 71.5510737146227, 71.60549764853984, 71.60506279508836, 71.59004434718538, 71.62039436263495, 71.60820597177187, 71.56105615322083, 71.47240007911121, 71.4470591584719, 71.4511006778378], "in_lower_bb": [null, 75.06171572875253, 74.91668949878807, 74.93747490111635, 74.71890057406935, 74.65161790704477, 74.66447222330737, 74.4148435104434, 74.1394714511238, 73.65769500686011, 72.89246477515043, 72.37741837707567, 72.11479291582921, 72.08128910525213, 72.02391645036856, 72.0217983949395, 72.04314303025771, 71.965928472068, 71.85204881531257, 71.81866449333157, 71.84139935149855, 71.88332341838573, 71.95627822229144, 71.96204380935227, 71.90100105224501, 71.85445179855444, 71.97295798869443, 72.04780883328901, 72.08328184782819, 72.05066658759111, 72.08186491062644, 72.16934765250697, 72.23269858318537, 72.23481128570587, 72.1106715717684, 72.0039548693199, 72.00011159401015, 72.03303663741383, 72.08046419498045, 72.02557194771848, 72.01489708452182, 72.0426269583265, 72.03708758685785, 72.03551325153583, 72.07793698136156, 72.17960953726025, 71.86035701870377, 71.62615828085453, 71.6463856271233, 71.58805363481883, 71.58340569547545, 71.54984837296524, 71.57329043134442, 71.5700343846382, 71.43884577298999, 71.236720975608, 70.93059547356178, 70.56440155476747, 70.27470776270087, 70.1212321013673, 70.00289459491258, 69.93023913143817, 69.88551894661903, 69.62361743856192, 69.47142611779505, 69.36923573047638, 69.44152652703183, 69.53640620865994, 69.51601995590113, 69.54862004811268, 69.45392856698798, 69.44959644853645, 69.3920272520466, 69.3891199155328, 69.46633812534704, 69.59548178228209, 69.79809718142124, 70.13814404510882, 70.48353046002808, 70.76206275583817, 71.02740024077248, 71.26125238668583, 71.2571966025343, 71.3732281861034, 71.4773783578183, 71.57289365512119, 71.55108437994996, 71.53252830841525, 71.3927772022011, 71.42029584130428, 71.70874877467945, 71.86741752126547, 72.1695320820382, 72.24838058389348, 72.32801469461276, 72.34597261424554, 72.3398897205337, 72.38585187301727, 72.3195975033499, 72.17047679326477, 71.99147281664062, 71.71550584178752, 71.34272518674489, 70.84449966460745, 70.36979491657485, 69.84516235708249, 69.45734743897765, 68.98722289247193, 68.3195717689975, 67.51162181110577, 66.92518591088549, 66.30235119282034, 65.9323222353378, 65.7071827643826, 65.60816222100394, 65.56711044676247, 65.56560730620937, 65.77932234724153, 65.90141491226335, 66.08047431268767, 66.2515460326177, 66.33084539222828, 66.3764010712105, 66.38123819105783, 66.3887462853773, 66.37332235146015, 66.37343720491164, 66.36945565281461, 66.29010563736506, 66.31529402822812, 66.43844384677915, 66.63409992088877, 66.70344084152812, 66.7798993221622], "out_sma_10": [69.07, 68.7825, 68.96833333333333, 68.82875, 68.679, 68.52416666666666, 68.41642857142857, 68.446875, 68.59297777777778, 68.53268, 68.39568, 68.38418, 68.31703999999999, 68.31003999999999, 68.07954, 67.82954, 67.57854, 67.32453999999998, 66.96836, 66.70986, 66.54486, 66.35986, 66.20400000000001, 66.06700000000001, 66.15814, 66.27813, 66.48412, 66.87312, 67.23012, 67.68122000000001, 68.07521999999999, 68.28422, 68.52322], "out_sma_50": [69.07, 68.7825, 68.96833333333333, 68.82875, 68.679, 68.52416666666666, 68.41642857142857, 68.446875, 68.59297777777778, 68.53268, 68.45698181818182, 68.45056666666666, 68.46733846153846, 68.45824285714285, 68.27936, 68.090025, 67.92355294117647, 67.82335555555557, 67.73791578947367, 67.62127000000001, 67.54644761904763, 67.50024545454545, 67.48327826086957, 67.46189166666666, 67.430872, 67.39314230769232, 67.39042962962964, 67.48398571428571, 67.56281379310344, 67.64125333333332, 67.71701935483871, 67.7452375, 67.79841212121212], "out_sma_200": [69.07, 68.7825, 68.96833333333333, 68.82875, 68.679, 68.52416666666666, 68.41642857142857, 68.446875, 68.59297777777778, 68.53268, 68.45698181818182, 68.45056666666666, 68.46733846153846, 68.45824285714285, 68.27936, 68.090025, 67.92355294117647, 67.82335555555557, 67.73791578947367, 67.62127000000001, 67.54644761904763, 67.50024545454545, 67.48327826086957, 67.46189166666666, 67.430872, 67.39314230769232, 67.39042962962964, 67.48398571428571, 67.56281379310344, 67.64125333333332, 67.71701935483871, 67.7452375, 67.79841212121212], "out_ema_10": [69.07, 68.96545454545453, 69.03355371900825, 68.9201803155522, 68.76742025817907, 68.58243475669197, 68.43471934638434, 68.47567946522355, 68.70951956245563, 68.57869782382733, 68.41893458313145, 68.41185556801663, 68.45853637383179, 68.43698430586237, 67.95298715934194, 67.4615349485525, 67.0612558669975, 66.89011843663431, 66.76464235724625, 66.51743465592874, 66.43244653666896, 66.45018353000188, 66.57015016091063, 66.64285013165414, 66.65076828953521, 66.61424678234698, 66.7425473673748, 67.33662966421574, 67.77906063435832, 68.16759506447498, 68.49894141638862, 68.52095206795433, 68.69896078287172], "out_ema_50": [69.07, 69.04745098039216, 69.05892349096501, 69.03347551092718, 68.99608431442023, 68.94721826287434, 68.90105284080084, 68.89159978822042, 68.92572528672157, 68.88903017743839, 68.84240154302904, 68.82426814918477, 68.81816351588341, 68.79941200545662, 68.68080761308578, 68.5462661380628, 68.41739295617799, 68.32729911475926, 68.24387562006281, 68.13254716437407, 68.05087864812411, 67.99123634819767, 67.95667806003306, 67.91798480277686, 67.86968735953072, 67.81400942386284, 67.79463258371135, 67.8815097372913, 67.95556817896615, 68.03244785822238, 68.10921460888034, 68.12924540853209, 68.18300049055043], "out_ema_200": [69.07, 69.06427860696516, 69.06702210341327, 69.06048457004597, 69.05072850467239, 69.03778593248661, 69.02517114708874, 69.02153760333661, 69.02890339832828, 69.01856605108124, 69.00544599087148, 68.99922264767874, 68.9959328700899, 68.98940617486514, 68.9574220338217, 68.92053226234088, 68.88410905575044, 68.85660548305641, 68.83017159765286, 68.79609028822348, 68.76876600674863, 68.74648972807452, 68.73020624819318, 68.71269175816141, 68.69252965111504, 68.67021492821837, 68.65677895878338, 68.67024384476562, 68.68118669208138, 68.69347339166266, 68.70637415393469, 68.70551470961693, 68.71342003588941], "out_macd": [0.0, -0.0458689458689463, -0.013876023733573106, -0.06284024686131318, -0.12681118809403813, -0.20181051597613475, -0.2566753966133888, -0.2257384752139302, -0.11103475075323388, -0.16124197801903506, -0.22187451245214618, -0.21260513615384014, -0.17989773151950317, -0.17843526086275574, -0.37987138486828087, -0.5752430331932032, -0.720958791474061, -0.7583035161502494, -0.7725388016811507, -0.8383067455964692, -0.8288279923039568, -0.7736656871055061, -0.6753628475670439, -0.6018166018025255, -0.5599599522513898, -0.5396510678195767, -0.44818796955738094, -0.156826419983787, 0.05409019486714328, 0.23036856610514178, 0.3717562522191713, 0.36900579259661015, 0.4328451100707156], "out_signal": [0.0, -0.00917378917378926, -0.01011423608574603, -0.02065943824085946, -0.041889788211495194, -0.07387393376442311, -0.11043422633421625, -0.13349507611015904, -0.129003011038774, -0.13545080443482624, -0.15273554603829023, -0.16470946406140022, -0.1677471175530208, -0.1698847462149678, -0.2118820739456304, -0.284554265795145, -0.3718351709309282, -0.44912883997479247, -0.5138108323160642, -0.5787100149721452, -0.6287336104385075, -0.6577200257719074, -0.6612485901309346, -0.6493621924652528, -0.6314817444224803, -0.6131156091018997, -0.5801300811929959, -0.4954693489511542, -0.3855574401874947, -0.26237223892896744, -0.1355465406993397, -0.03463607404014972, 0.05886016278202335], "out_upper_bb": [null, 69.59567279836452, 69.83148646768049, 69.72787457423874, 69.7060443028419, 69.7154754707417, 69.64430905266056, 69.5966443868151, 69.98048641478793, 69.89528932951778, 69.84376342122732, 69.77355782126729, 69.7397668630303, 69.6826458795659, 70.0992567832584, 70.41068830690172, 70.55668152721024, 70.51563456060794, 70.45829732583799, 70.46722787008801, 70.31304709817263, 70.20147178219906, 69.9349447504247, 69.80964950309595, 69.7141516128897, 69.64771062196236, 69.6067880502975, 69.91365761188524, 69.91570270824724, 70.2609464762837, 70.6163888180994, 70.64643239269849, 70.77846153682066], "out_lower_bb": [null, 67.96932720163548, 68.10518019898618, 67.92962542576126, 67.6519556971581, 67.33285786259162, 67.18854809019658, 67.29710561318491, 67.20546914076762, 67.17007067048222, 67.07020021513631, 67.12757551206603, 67.19491006004662, 67.2338398347198, 66.4594632167416, 65.76936169309828, 65.29042435514269, 65.1310765505032, 65.01753425310936, 64.77531212991201, 64.62749290182737, 64.54256821780092, 64.5860952495753, 64.56739049690404, 64.52352838711032, 64.45995937803765, 64.4558719497025, 64.28400238811474, 64.28277729175275, 64.13013352371628, 64.00369118190058, 63.99764760730151, 63.94875846317937], "overall_sma_10": [75.1, 75.09, 75.16, 75.145, 75.076, 75.03333333333333, 75.02, 74.94624999999999, 74.85944444444445, 74.7285, 74.47749999999999, 74.2125, 73.95, 73.775, 73.611, 73.47, 73.33250000000001, 73.17850000000001, 73.02199999999999, 72.9645, 73.0855, 73.256, 73.35849999999999, 73.3155, 73.2515, 73.1465, 73.09, 73.175, 73.299, 73.28150000000001, 73.30350000000001, 73.28599999999999, 73.308, 73.356, 73.339, 73.347, 73.37899999999999, 73.33999999999999, 73.251, 73.228, 73.13399999999999, 73.048, 72.96, 72.91029999999999, 72.9573, 73.022, 72.842, 72.669, 72.71700000000001, 72.90028, 72.86028, 72.78428, 72.75328, 72.74498000000001, 72.62598, 72.44928, 72.38578, 72.26778, 71.97878, 71.6425, 71.4885, 71.3885, 71.483, 71.722, 72.05199999999999, 72.398, 72.71950000000001, 73.0515, 73.25750000000001, 73.4315, 73.4665, 73.5595, 73.37299999999999, 73.123, 72.90799999999999, 72.748, 72.7365, 72.687, 72.7135, 72.7495, 72.88149999999999, 72.9255, 73.14500000000001, 73.288, 73.39200000000001, 73.465, 73.49849999999999, 73.58099999999999, 73.8395, 73.9725, 74.1575, 74.2355, 74.18956999999999, 74.09857, 74.04857000000001, 73.99037, 73.93437, 73.91387, 73.62337, 73.41137, 73.14437, 72.94637, 72.7258, 72.4648, 72.1722, 71.8284, 71.45822000000001, 71.01372, 70.54022, 70.01322, 69.53572, 69.07672, 68.70472, 68.46172, 68.28782, 68.16582000000001, 67.957, 67.876, 67.993, 68.226, 68.5275, 68.91850000000001, 69.2535, 69.4905, 69.652, 69.813, 70.0215, 70.0835, 69.9175, 69.6975, 69.47200000000001, 69.188, 68.89699999999999, 68.7405, 68.6205, 68.442, 68.3705, 68.2865, 68.3625, 68.4165, 68.396, 68.463, 68.63318000000001, 68.53268, 68.39568, 68.38417999999999, 68.31703999999999, 68.31003999999999, 68.07954, 67.82954, 67.57854, 67.32454, 66.96835999999999, 66.70986, 66.54486, 66.35986, 66.204, 66.06700000000001, 66.15814, 66.27813, 66.48411999999999, 66.87312, 67.23012000000001, 67.68122, 68.07522, 68.28422, 68.52322000000001], "overall_sma_50": [75.1, 75.09, 75.16, 75.145, 75.076, 75.03333333333333, 75.02, 74.94624999999999, 74.85944444444445, 74.7285, 74.5340909090909, 74.35875, 74.22923076923077, 74.16642857142857, 74.09933333333333, 74.05625, 74.02735294117646, 73.96416666666667, 73.89236842105262, 73.8465, 73.84428571428572, 73.8575, 73.85065217391305, 73.811875, 73.7602, 73.70634615384616, 73.68018518518518, 73.68232142857143, 73.68775862068966, 73.65816666666666, 73.66983870967742, 73.67890625, 73.68621212121212, 73.67779411764707, 73.63985714285714, 73.60652777777779, 73.59878378378377, 73.59223684210527, 73.57576923076923, 73.550625, 73.53914634146342, 73.52869047619048, 73.51732558139534, 73.50336363636364, 73.48817777777778, 73.47945652173912, 73.4377659574468, 73.39989583333333, 73.40051020408163, 73.42055599999999, 73.372156, 73.317356, 73.265956, 73.220356, 73.156956, 73.086956, 73.00585600000001, 72.926056, 72.853556, 72.80335600000001, 72.774356, 72.752556, 72.772556, 72.809756, 72.845156, 72.87255599999999, 72.88325599999999, 72.900656, 72.900656, 72.89675600000001, 72.850556, 72.813256, 72.77545599999999, 72.771256, 72.776456, 72.792856, 72.812556, 72.803056, 72.783556, 72.790356, 72.766156, 72.741156, 72.742856, 72.757656, 72.787056, 72.816456, 72.83645600000001, 72.85125599999999, 72.901256, 72.939256, 72.970856, 72.978656, 72.98877, 72.99531, 73.00531, 73.01013, 73.05493, 73.10023, 73.08252999999999, 73.041474, 73.02767399999999, 73.011074, 72.983274, 72.939274, 72.914554, 72.885954, 72.869418, 72.849418, 72.79481799999999, 72.71561799999999, 72.637118, 72.548718, 72.427618, 72.287218, 72.16171800000001, 72.039518, 71.91691800000001, 71.814318, 71.741918, 71.67451799999999, 71.64931800000001, 71.620518, 71.603718, 71.56071800000001, 71.510518, 71.452518, 71.373918, 71.29361800000001, 71.182718, 71.064118, 70.967418, 70.873018, 70.754118, 70.651218, 70.556218, 70.447918, 70.348318, 70.234718, 70.087318, 69.952918, 69.815118, 69.71851799999999, 69.64283999999999, 69.53804, 69.42564, 69.32668000000001, 69.224852, 69.113952, 68.978552, 68.836552, 68.701952, 68.59415200000001, 68.49135199999999, 68.387052, 68.300172, 68.232972, 68.174008, 68.124608, 68.102136, 68.089534, 68.091632, 68.15343200000001, 68.196432, 68.230952, 68.257652, 68.256652, 68.287252], "overall_sma_200": [75.1, 75.09, 75.16, 75.145, 75.076, 75.03333333333333, 75.02, 74.94624999999999, 74.85944444444445, 74.7285, 74.5340909090909, 74.35875, 74.22923076923077, 74.16642857142857, 74.09933333333333, 74.05625, 74.02735294117646, 73.96416666666667, 73.89236842105262, 73.8465, 73.84428571428572, 73.8575, 73.85065217391305, 73.811875, 73.7602, 73.70634615384616, 73.68018518518518, 73.68232142857143, 73.68775862068966, 73.65816666666666, 73.66983870967742, 73.67890625, 73.68621212121212, 73.67779411764707, 73.63985714285714, 73.60652777777779, 73.59878378378377, 73.59223684210527, 73.57576923076923, 73.550625, 73.53914634146342, 73.52869047619048, 73.51732558139534, 73.50336363636364, 73.48817777777778, 73.47945652173912, 73.4377659574468, 73.39989583333333, 73.40051020408163, 73.42055599999999, 73.40603529411764, 73.38553461538461, 73.37316603773584, 73.36292222222222, 73.33141454545455, 73.29549642857144, 73.25320701754386, 73.20470344827586, 73.15953898305085, 73.12421333333333, 73.09168524590164, 73.06343225806451, 73.07313968253968, 73.106528125, 73.13458153846155, 73.15951212121212, 73.17354925373135, 73.18217352941176, 73.17373623188405, 73.16811142857142, 73.14447605633804, 73.13233055555555, 73.11421643835617, 73.10875405405406, 73.10437066666667, 73.1053657894737, 73.11678961038962, 73.11868974358974, 73.11547848101266, 73.11578499999999, 73.11200987654321, 73.10710731707317, 73.11792530120482, 73.13009285714286, 73.1382094117647, 73.14718372093023, 73.16066436781608, 73.17122499999999, 73.19682921348314, 73.21097555555555, 73.22689890109889, 73.22975869565217, 73.23315591397849, 73.23312234042552, 73.23403684210527, 73.235015625, 73.24042783505155, 73.24700510204082, 73.23991414141415, 73.231015, 73.21872772277227, 73.20197549019608, 73.18389805825242, 73.1592451923077, 73.13290952380953, 73.10231603773585, 73.07386635514018, 73.04021944444445, 72.99223577981651, 72.93848818181819, 72.88692522522523, 72.83364910714286, 72.78751061946903, 72.74718157894738, 72.71159739130434, 72.67675603448275, 72.63652735042736, 72.60257372881355, 72.5721319327731, 72.54578083333332, 72.52664214876033, 72.51273524590164, 72.50019268292682, 72.48454596774192, 72.4668296, 72.44947380952381, 72.43061968503937, 72.40577109375, 72.36634651162791, 72.32668230769231, 72.29346335877862, 72.26086136363637, 72.22927593984961, 72.2051395522388, 72.1819162962963, 72.15480661764707, 72.13426058394161, 72.1072731884058, 72.0783, 72.04738357142857, 72.0170475177305, 71.99340633802818, 71.97780069930069, 71.9501076388889, 71.92079655172414, 71.89654452054795, 71.87458571428571, 71.85070337837837, 71.80992684563758, 71.766194, 71.72310662251655, 71.68624407894737, 71.6503862745098, 71.60983181818182, 71.57396193548387, 71.54162884615384, 71.51340191082802, 71.48464620253165, 71.45446855345912, 71.42319, 71.39770372670807, 71.38913765432099, 71.37920429447853, 71.37028231707318, 71.36191696969696, 71.34539939759036, 71.3343491017964], "overall_ema_10": [75.1, 75.09636363636363, 75.13338842975206, 75.12731780616078, 75.0678054777679, 75.02274993635555, 75.00770449338181, 74.90266731276694, 74.76854598317294, 74.54699216805058, 74.1911754102232, 73.87096169927352, 73.65351411758742, 73.59832973257153, 73.51863341755852, 73.49888188709333, 73.51090336216727, 73.39801184177321, 73.25291877963262, 73.20238809242669, 73.31104480289456, 73.4608548387319, 73.50433577714428, 73.3980929085726, 73.23843965246849, 73.07872335201967, 73.06441001528881, 73.18724455796357, 73.30592736560655, 73.21394057185991, 73.36049683152174, 73.4694974076087, 73.55140696986166, 73.5238784298868, 73.3104459880892, 73.15218308116388, 73.18269524822499, 73.21311429400225, 73.16527533145639, 73.05704345300977, 73.06121737064434, 73.06826875779991, 73.06312898365448, 73.03401462299003, 72.99510287335548, 73.0118114418363, 72.74057299786605, 72.5368324527995, 72.6992265522905, 73.00896717914677, 72.94915496475645, 72.8383995166189, 72.81869051359728, 72.81892860203413, 72.60275976530065, 72.36953071706417, 72.09961604123431, 71.7978676701008, 71.5691644573552, 71.47295273783607, 71.41241587641132, 71.39924935342744, 71.8130221982588, 72.43065452584811, 72.88508097569391, 73.22961170738593, 73.38786412422485, 73.4555251925476, 73.29997515753894, 73.20543421980457, 72.89353708893101, 72.78016670912537, 72.60377276201166, 72.62308680528227, 72.65161647704912, 72.74768620849473, 72.97265235240476, 73.02580647014935, 72.9965689301222, 73.02264730646361, 72.98398415983385, 72.93416885804587, 73.12886542931025, 73.31270807852657, 73.40494297333991, 73.49677152364174, 73.64644942843415, 73.72709498690067, 74.0403504438278, 74.11846854495002, 74.21692880950455, 74.08475993504918, 73.98674903776751, 73.84915830362796, 73.75294770296833, 73.6756844842468, 73.6910145780201, 73.72628465474372, 73.5115056266085, 73.30032278540695, 73.06208227896931, 72.77988550097488, 72.51808813716127, 72.17298120313194, 71.84953007528976, 71.49325187978253, 71.2323333561857, 70.90645456415194, 70.34346282521523, 69.75010594790336, 69.28917759373911, 68.85841803124109, 68.63325111646998, 68.55266000438452, 68.5712672763146, 68.58921868062103, 68.47663346596265, 68.50451829033308, 68.59096951027252, 68.73988414476842, 69.01081430026507, 69.3415753365805, 69.63765254811132, 69.80535208481835, 69.88983352394229, 69.9607728832255, 69.97790508627541, 69.8455587069526, 69.3863662147794, 68.99066326663768, 68.8059972181581, 68.6576340875839, 68.54897334438682, 68.63006909995285, 68.71005653632506, 68.67095534790232, 68.79259983010189, 68.72303622462881, 68.60612054742357, 68.45046226607383, 68.3267418540604, 68.38733424423123, 68.63723710891645, 68.519557634568, 68.37054715555563, 68.3722658545455, 68.42614479008269, 68.41048210097674, 67.93130353716279, 67.44379380313319, 67.0467403843817, 66.87824213267594, 66.7549253812803, 66.5094844028657, 66.42594178416284, 66.4448614597696, 66.56579573981148, 66.63928742348212, 66.64785334648536, 66.61186182894257, 66.7405960418621, 67.3350331251599, 67.77775437513081, 68.1665263069252, 68.49806697839334, 68.52023661868546, 68.6983754152881], "overall_ema_50": [75.1, 75.0992156862745, 75.1070895809304, 75.10681155814882, 75.09477973233906, 75.08400405656107, 75.07835683865672, 75.05293108027803, 75.01811025360045, 74.96053730247887, 74.86757505532283, 74.77198387668273, 74.68974921485203, 74.63721002995587, 74.57928022485956, 74.53342609839447, 74.4954486043398, 74.43248983554216, 74.3606274890503, 74.30628915614636, 74.28643467943473, 74.28049606455494, 74.25773151300376, 74.20527145367028, 74.13918237705576, 74.069410519132, 74.02747285171506, 74.01619940654976, 74.00928962590075, 73.96186650331641, 73.96414624828441, 73.96398365031247, 73.96225880128061, 73.94020943652451, 73.877848282151, 73.82146207500783, 73.80179689559576, 73.78407937027828, 73.75137037536541, 73.70504212535108, 73.68053066945495, 73.65776476084888, 73.63353869179598, 73.60489011564712, 73.57411011111195, 73.55500775381344, 73.4752035281737, 73.40245044863748, 73.40353082320071, 73.44271784974185, 73.4128073458304, 73.37073646952334, 73.34560954914988, 73.32499740996754, 73.25852692330214, 73.18250625964323, 73.09240797495134, 72.98839197593365, 72.89237660432842, 72.81973438455083, 72.75386244790178, 72.69841686170956, 72.73671423968173, 72.8337058381256, 72.91591345231674, 72.98901488555923, 73.03258292926279, 73.06110908889954, 73.04302637953093, 73.03271161954933, 72.97221312466505, 72.94467535507033, 72.90017828232247, 72.89272031046669, 72.88829990613466, 72.89973912550194, 72.94229837548227, 72.95495334114963, 72.95142575914377, 72.95882082741265, 72.95298471653373, 72.94345590412064, 72.98508508435121, 73.03037586535704, 73.06134151769598, 73.09462224249222, 73.1426762721984, 73.17982622230826, 73.26885264496283, 73.31595646280743, 73.36866405250126, 73.37342232495219, 73.38017831220897, 73.37428896663215, 73.37215998754854, 73.37042822333096, 73.38570554790621, 73.40528572249812, 73.37154902749819, 73.3314882813218, 73.27888089774055, 73.20951301939778, 73.13619878334296, 73.03752432125108, 72.93385670080986, 72.81448977136633, 72.70639997641078, 72.57830585968878, 72.39131347303432, 72.18302667017022, 71.98820209486944, 71.78944907154123, 71.62594126481413, 71.49119847011553, 71.37997500069923, 71.27370147126004, 71.14414455081848, 71.04555064686481, 70.96454866071325, 70.90358596813626, 70.87717083213091, 70.87532099557677, 70.87903389771101, 70.86652276446745, 70.84312971488049, 70.82104619664987, 70.79100516933028, 70.73057359406242, 70.59682560998155, 70.46400891939405, 70.36640072647664, 70.27320854112462, 70.18641604931581, 70.13969385130342, 70.09774507282093, 70.03489232486717, 70.00764164546062, 69.94498903191315, 69.87185220713225, 69.78864231665648, 69.70947987286603, 69.66832379942029, 69.67198953277635, 69.606029158942, 69.53128291741486, 69.48613456771233, 69.45407438858635, 69.41038519687709, 69.26782107150936, 69.11025946086194, 68.95926889376932, 68.84792501558229, 68.74408481889279, 68.6131403161911, 68.51262500967381, 68.43487500929444, 68.38291912657701, 68.3275105333779, 68.26315325755917, 68.1920452866745, 68.15784351072648, 68.23047709854113, 68.29085054565716, 68.35458189680787, 68.41871594007031, 68.42660943261657, 68.4687031803571], "overall_ema_200": [75.1, 75.09980099502488, 75.10179302492513, 75.1017751838811, 75.09877244573303, 75.09599859055162, 75.09444636577001, 75.08783495914544, 75.078652521741, 75.06344204888786, 75.03883068521733, 75.01287217093656, 74.9896097612755, 74.97329523628768, 74.95525249761815, 74.93987685087568, 74.9261964842003, 74.90593582266597, 74.88299118761456, 74.86400620067313, 74.85341907429827, 74.8462706257978, 74.83486494792916, 74.81581156536271, 74.79296766918995, 74.76875903566567, 74.75115944327099, 74.74109815527825, 74.73213200447947, 74.71290681040504, 74.70601221527664, 74.69858920815948, 74.69084205185939, 74.67799785233841, 74.65483369460371, 74.63279554838876, 74.61973290611623, 74.60709874784641, 74.59061020309171, 74.57050462893159, 74.55567373710143, 74.54118942130938, 74.52625221313716, 74.51010044982236, 74.49328352992363, 74.47929065897912, 74.44984498078033, 74.42168731928004, 74.41181978376483, 74.41173003467264, 74.39449889004904, 74.37405611502366, 74.35769734770999, 74.3423968765885, 74.31540785294085, 74.28560279967776, 74.25176595589987, 74.2138379364382, 74.1772823350806, 74.14606559542807, 74.11615449497606, 74.08853106716535, 74.08441633017863, 74.09561616768929, 74.10391849437895, 74.11064567353935, 74.11053974643946, 74.10705178876344, 74.09205624857674, 74.07900096252125, 74.05323975891409, 74.03549607972091, 74.0133518401217, 74.00038316509563, 73.98824004902502, 73.98019785948249, 73.9802456419752, 73.97312876991576, 73.96210261300118, 73.95392248749869, 73.94254017419024, 73.93027609285502, 73.93101961431915, 73.93309902114184, 73.9319736577474, 73.93175501438674, 73.93561814857195, 73.9371542863971, 73.95220747757723, 73.95735964197945, 73.96435108832792, 73.95963117700128, 73.95551245882217, 73.94829342938117, 73.94204175346692, 73.93593188527322, 73.93418131925061, 73.93369195288992, 73.91987412251291, 73.90425348447796, 73.88520618612496, 73.86157229372571, 73.83648202214636, 73.8044772259061, 73.77054212913092, 73.73192976963708, 73.69537524456607, 73.65303320233159, 73.59489356847753, 73.5300687568509, 73.4672322518076, 73.40208566223738, 73.34455247156836, 73.29326339224927, 73.24711151769954, 73.20156811951348, 73.14951271533921, 73.1045424395647, 73.06350221628544, 73.027148960402, 72.99931663243781, 72.97773139231406, 72.95775396552487, 72.9338957171117, 72.9073892920658, 72.88124611503032, 72.85312426313948, 72.81727228042168, 72.76257305375081, 72.70732357062892, 72.66023577390624, 72.61376576620569, 72.56845466405439, 72.53289790122797, 72.49844120569337, 72.45860596981582, 72.42757506464353, 72.38759919335355, 72.3447375098376, 72.2990187286452, 72.25395386567361, 72.21819313069179, 72.19375140799833, 72.15192303577945, 72.1076252941299, 72.07053449518334, 72.0366844007039, 71.99990147134368, 71.93796215322085, 71.87141526612413, 71.80563003959554, 71.74905660636574, 71.69384211277006, 71.63126656935941, 71.57573157861952, 71.52552529425515, 71.48158971918794, 71.43669827919602, 71.38943162965178, 71.34028206119754, 71.3002782595936, 71.2874396699459, 71.27234076775738, 71.25884483972, 71.24621951793175, 71.2200879804399, 71.20297267715195], "overall_macd": [0.0, -0.001595441595441116, 0.01472260777103429, 0.011385209322895662, -0.015290931447864864, -0.03442134451385925, -0.03944464427196692, -0.08361452705371164, -0.13840728960859394, -0.22881863019023285, -0.3736273029514763, -0.4955870630584087, -0.5659477062982319, -0.5607778660297384, -0.5654934855797222, -0.5428006691521574, -0.5064709620462082, -0.5260819212988537, -0.5585853005275823, -0.5477707366694204, -0.46724342040825206, -0.3721038601420048, -0.328024673493033, -0.35197374750318033, -0.39863500209798985, -0.44341364883639756, -0.4223893561233325, -0.34207243897067485, -0.26727060998815944, -0.2885823324663761, -0.20466892606080478, -0.14137871960559778, -0.09337210520787664, -0.09617749728707281, -0.18104009794983256, -0.2382852682930121, -0.2102205411454463, -0.1834436689797343, -0.19228294384728883, -0.2273304333435533, -0.21151487174269334, -0.19511789474211128, -0.18483401937422173, -0.1855992564008062, -0.19070479245979755, -0.17123243703638025, -0.2790278003139406, -0.35232584504348097, -0.26135051433250567, -0.10949291318479482, -0.1266997166937358, -0.1658594662612245, -0.16353893425556976, -0.15267767488639095, -0.2373569995984326, -0.3257256215284201, -0.4259491786356193, -0.5351163623676598, -0.6065708070310052, -0.6157551063309938, -0.6079564222346363, -0.5789636478316709, -0.3633828285947942, -0.06788922003489972, 0.14206035043264365, 0.292966021306853, 0.35361330166347216, 0.369976688818511, 0.28604513529248266, 0.2313859963727367, 0.08301902432596364, 0.028053231134592238, -0.052025988387228495, -0.04237835709081139, -0.02875268177777457, 0.014159202661545578, 0.11183479072469993, 0.12965088062345842, 0.11022302079344115, 0.11568298222813667, 0.09231761888233336, 0.06498216191474171, 0.14612979919751012, 0.21881094180712068, 0.24773421944362894, 0.2747512122420943, 0.3254938566028187, 0.34319257960221705, 0.4616381024125502, 0.47099982994301115, 0.48812369248176424, 0.40264382760493334, 0.33552719469453507, 0.253935220822342, 0.1942955236766437, 0.14599324786532009, 0.14094738222550518, 0.14535934068746315, 0.04026489970253522, -0.058088464598498035, -0.16320191566514097, -0.2819865064932543, -0.38539908897689656, -0.5194642280854254, -0.6366096877506777, -0.7613406354912655, -0.8369704021200164, -0.9360014682579987, -1.132951717018429, -1.3325799550271, -1.4630285180820124, -1.5720918820927636, -1.5837843538152185, -1.529426212243763, -1.4323145490496643, -1.3387106585238229, -1.3059587709776395, -1.2127661665357437, -1.0980110927817037, -0.9612883302361723, -0.7778013985524979, -0.5773167495290892, -0.40249468263576205, -0.2936455455240434, -0.2281523976955242, -0.17344235426637056, -0.14655052702967453, -0.18802786435671237, -0.37234169999064193, -0.5212788452879948, -0.5710013512014314, -0.6022540113763455, -0.6142923746316029, -0.5421367632260967, -0.47344348633316713, -0.460097545903281, -0.3769906404849479, -0.3817702372029572, -0.4074890638372608, -0.44932017799419555, -0.4753779434676346, -0.41937900822925656, -0.28283307311964734, -0.31396964164495955, -0.35792029058478647, -0.33403068174179396, -0.28848491205863525, -0.27572643253981255, -0.4672036758508398, -0.6537775425378101, -0.7917054717935486, -0.8221423910475494, -0.8302380697673755, -0.8905382389094996, -0.8761803857996568, -0.8166557956332667, -0.7144452956951142, -0.6373921086131418, -0.5923824365846713, -0.569233748396158, -0.4752086080957838, -0.18153183312432475, 0.03148024792881188, 0.20965802940430933, 0.3527698749545607, 0.3515866214688259, 0.4168523160715125], "overall_signal": [0.0, -0.0003190883190882232, 0.00268925089893628, 0.004428442583728156, 0.0004845677774095525, -0.006496614680844209, -0.013086220599068752, -0.02719188188999733, -0.04943496343371666, -0.0853116967850199, -0.1429748180183112, -0.2134972670263307, -0.283987354880711, -0.3393454571105165, -0.38457506280435766, -0.41622018407391764, -0.4342703396683758, -0.45263265599447144, -0.47382318490109365, -0.48861269525475903, -0.48433884028545765, -0.4618918442567671, -0.4351184101040203, -0.41848947758385235, -0.4145185824866799, -0.42029759575662345, -0.4207159478299653, -0.4049872460581072, -0.37744391884411765, -0.35967160156856937, -0.32867106646701644, -0.2912125970947327, -0.2516444987173615, -0.22055109843130377, -0.21264889833500955, -0.2177761723266101, -0.21626504609037736, -0.20970077066824877, -0.2062172053040568, -0.2104398509119561, -0.21065485507810355, -0.20754746301090513, -0.20300477428356847, -0.19952367070701602, -0.19775989505757233, -0.19245440345333392, -0.20976908282545526, -0.2382804352690604, -0.24289445108174945, -0.21621414350235854, -0.19831125814063402, -0.19182089976475214, -0.18616450666291567, -0.17946714030761074, -0.1910451121657751, -0.21798121403830412, -0.2595748069577672, -0.3146831180397457, -0.37306065583799763, -0.4215995459365969, -0.45887092119620476, -0.482889466523298, -0.45898813893759727, -0.38076835515705776, -0.2762026140391175, -0.1623688869699234, -0.05917244924324429, 0.02665737836910676, 0.07853492975378194, 0.10910514307757291, 0.10388791932725105, 0.08872098168871931, 0.06057158767352974, 0.03998159872066152, 0.026234742620974305, 0.023819634629088562, 0.04142266584821083, 0.059068308803260354, 0.06929925120129651, 0.07857599740666454, 0.08132432170179832, 0.078055889744387, 0.09167067163501164, 0.11709872566943344, 0.14322582442427256, 0.16953090198783693, 0.2007234929108333, 0.22921731024911007, 0.2757014686817981, 0.31476114093404073, 0.34943365124358544, 0.3600756865158551, 0.3551659881515911, 0.33491983468574127, 0.30679497248392174, 0.2746346275602014, 0.24789717849326218, 0.2273896109321024, 0.18996466868618897, 0.14035404202925159, 0.07964285049037308, 0.007316979093647605, -0.07122623452046123, -0.16087383323345406, -0.25602100413689877, -0.3570849304077721, -0.453062024750221, -0.5496499134517765, -0.666310274165107, -0.7995642103375057, -0.932257071886407, -1.0602240339276783, -1.1649360979051864, -1.2378341207729018, -1.2767302064282544, -1.2891262968473682, -1.2924927916734226, -1.276547466645887, -1.2408401918730503, -1.1849298195456748, -1.1035041353470394, -0.9982666581834494, -0.879112263073912, -0.7620189195639383, -0.6552456151902555, -0.5588849630054785, -0.47641807581031775, -0.4187400335195967, -0.4094603668138058, -0.43182406250864364, -0.4596595202472012, -0.48817841847303006, -0.5134012097047447, -0.519148320409015, -0.5100073535938454, -0.5000253920557325, -0.4754184417415756, -0.45668880083385194, -0.44684885343453373, -0.4473431183464661, -0.45295008337069986, -0.44623586834241125, -0.4135553092978585, -0.3936381757672788, -0.38649459873078035, -0.3760018153329831, -0.35849843467811354, -0.3419440342504534, -0.3669959625705307, -0.42435227856398655, -0.497822917209899, -0.5626868119774291, -0.6161970635354184, -0.6710652986102346, -0.7120883160481191, -0.7330018119651487, -0.7292905087111418, -0.7109108286915418, -0.6872051502701677, -0.6636108698953658, -0.6259304175354494, -0.5370507006532246, -0.42334451093681735, -0.29674400286859204, -0.1668412273039615, -0.06315565754940404, 0.03284593717477928], "overall_upper_bb": [null, 75.11828427124748, 75.40331050121192, 75.35252509888365, 75.43309942593064, 75.4150487596219, 75.37552777669262, 75.47765648955658, 75.5794174377651, 75.79930499313988, 76.17571704303138, 76.34008162292433, 76.34366862263232, 76.25156803760501, 76.17475021629811, 76.09070160506052, 76.01156285209521, 75.96240486126534, 75.93268802679268, 75.87433550666844, 75.72160064850146, 75.58517658161428, 75.35222177770856, 75.12845619064773, 74.961498947755, 74.76204820144557, 74.44954201130558, 74.30569116671099, 74.23771815217181, 74.19533341240887, 74.30713508937355, 74.372652347493, 74.43380141681462, 74.43668871429414, 74.47982842823158, 74.48954513068009, 74.46888840598984, 74.48196336258616, 74.46953580501956, 74.4839280522815, 74.42260291547818, 74.29137304167351, 74.23091241314212, 74.23078674846417, 74.21836301863844, 74.18939046273972, 74.36064298129624, 74.38284171914546, 74.32161437287672, 74.54022636518116, 74.41087430452455, 74.28243162703478, 74.13998956865558, 74.0852456153618, 74.14443422701001, 74.23455902439198, 74.29718452643822, 74.37237844523253, 74.42107223729914, 74.42154789863272, 74.3458854050874, 74.24254086856185, 74.35076105338099, 74.84336256143808, 75.20655388220494, 75.47804426952364, 75.6637534729682, 75.78287379134005, 75.72026004409886, 75.52537995188733, 75.501071433012, 75.49840355146353, 75.46397274795342, 75.45588008446717, 75.49366187465297, 75.55051821771792, 75.65790281857875, 75.60035595489117, 75.4874695399719, 75.41893724416181, 75.32059975922753, 75.22374761331416, 75.26080339746568, 75.0377718138966, 74.82262164218172, 74.6401063448788, 74.68391562005003, 74.73547169158472, 75.1602227977989, 75.30170415869573, 75.33025122532057, 75.29358247873454, 75.16503791796178, 75.1381894161065, 75.11255530538722, 75.10939738575445, 75.0929802794663, 75.10901812698275, 75.14327249665011, 75.21339320673523, 75.31039718335938, 75.46636415821249, 75.57264481325511, 75.71887033539257, 75.85097508342517, 75.97360764291751, 75.93524256102233, 75.94036710752808, 75.8440182310025, 75.91296818889425, 75.75490408911452, 75.72073880717966, 75.49819776466221, 75.21933723561742, 74.85185777899608, 74.42710955323751, 73.84961269379063, 73.11039765275845, 72.63180508773665, 72.15874568731232, 71.8116739673823, 71.6643746077717, 71.58181892878952, 71.57098180894215, 71.5510737146227, 71.60549764853984, 71.60506279508836, 71.59004434718538, 71.62039436263495, 71.60820597177187, 71.56105615322083, 71.47240007911121, 71.4470591584719, 71.4511006778378, 71.46197767333729, 71.46191416070174, 71.46694137679569, 71.46957528011815, 71.47644354116534, 71.46975208663872, 71.34578597287323, 71.06740684815186, 70.82109456061359, 70.53549842205969, 70.28553525583057, 69.98273443026902, 69.718449594593, 69.60522631481815, 69.90088016911838, 70.22649515927458, 70.45061386094679, 70.49478777415588, 70.50761855960447, 70.46722787008822, 70.31304709817286, 70.2014717821993, 69.93494475042498, 69.80964950309622, 69.71415161288996, 69.64771062196264, 69.60678805029778, 69.91365761188551, 69.91570270824751, 70.26094647628396, 70.61638881809961, 70.6464323926987, 70.77846153682086], "overall_lower_bb": [null, 75.06171572875253, 74.91668949878807, 74.93747490111635, 74.71890057406935, 74.65161790704477, 74.66447222330737, 74.4148435104434, 74.1394714511238, 73.65769500686011, 72.89246477515043, 72.37741837707567, 72.11479291582921, 72.08128910525213, 72.02391645036856, 72.0217983949395, 72.04314303025771, 71.965928472068, 71.85204881531257, 71.81866449333157, 71.84139935149855, 71.88332341838573, 71.95627822229144, 71.96204380935227, 71.90100105224501, 71.85445179855444, 71.97295798869443, 72.04780883328901, 72.08328184782819, 72.05066658759111, 72.08186491062644, 72.16934765250697, 72.23269858318537, 72.23481128570587, 72.1106715717684, 72.0039548693199, 72.00011159401015, 72.03303663741383, 72.08046419498045, 72.02557194771848, 72.01489708452182, 72.0426269583265, 72.03708758685785, 72.03551325153583, 72.07793698136156, 72.17960953726025, 71.86035701870377, 71.62615828085453, 71.6463856271233, 71.58805363481883, 71.58340569547545, 71.54984837296524, 71.57329043134442, 71.5700343846382, 71.43884577298999, 71.236720975608, 70.93059547356178, 70.56440155476747, 70.27470776270087, 70.1212321013673, 70.00289459491258, 69.93023913143817, 69.88551894661903, 69.62361743856192, 69.47142611779505, 69.36923573047638, 69.44152652703183, 69.53640620865994, 69.51601995590113, 69.54862004811268, 69.45392856698798, 69.44959644853645, 69.3920272520466, 69.3891199155328, 69.46633812534704, 69.59548178228209, 69.79809718142124, 70.13814404510882, 70.48353046002808, 70.76206275583817, 71.02740024077248, 71.26125238668583, 71.2571966025343, 71.3732281861034, 71.4773783578183, 71.57289365512119, 71.55108437994996, 71.53252830841525, 71.3927772022011, 71.42029584130428, 71.70874877467945, 71.86741752126547, 72.1695320820382, 72.24838058389348, 72.32801469461276, 72.34597261424554, 72.3398897205337, 72.38585187301727, 72.3195975033499, 72.17047679326477, 71.99147281664062, 71.71550584178752, 71.34272518674489, 70.84449966460745, 70.36979491657485, 69.84516235708249, 69.45734743897765, 68.98722289247193, 68.3195717689975, 67.51162181110577, 66.92518591088549, 66.30235119282034, 65.9323222353378, 65.7071827643826, 65.60816222100394, 65.56711044676247, 65.56560730620937, 65.77932234724153, 65.90141491226335, 66.08047431268767, 66.2515460326177, 66.33084539222828, 66.3764010712105, 66.38123819105783, 66.3887462853773, 66.37332235146015, 66.37343720491164, 66.36945565281461, 66.29010563736506, 66.31529402822812, 66.43844384677915, 66.63409992088877, 66.70344084152812, 66.7798993221622, 66.81052232666269, 66.79308583929826, 66.92505862320431, 66.90042471988185, 66.80355645883466, 66.64424791336126, 66.52221402712676, 66.58359315184815, 66.70908543938641, 66.73768157794031, 66.73064474416945, 66.84344556973097, 66.96909040540699, 66.99131368518185, 66.54115983088161, 66.01954484072542, 65.5239261390532, 65.29275222584413, 65.09392144039553, 64.7753121299118, 64.62749290182714, 64.54256821780068, 64.58609524957505, 64.56739049690377, 64.52352838711005, 64.45995937803737, 64.45587194970221, 64.28400238811447, 64.28277729175248, 64.13013352371605, 64.00369118190036, 63.997647607301296, 63.94875846317916]}, "alignment": "inconsistent"}

272_SPY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0], "input_window": [[411.94, 411.72, 411.06, 409.71, 413.03, 411.79, 412.5, 413.12, 414.11, 413.93, 414.4, 415.23, 414.01, 411.79, 410.9399, 412.01, 411.65, 409.35, 409.44, 410.34, 409.43, 406.61, 394.88, 390.335, 390.43, 390.94, 391.52, 391.84, 393.36, 379.79, 376.14, 378.3, 378.18, 379.33, 376.93, 376.85, 374.16, 374.14, 373.59, 374.83, 373.59, 372.42, 378.61, 377.25, 377.42, 376.15, 378.14, 378.18, 370.51, 368.94, 368.15, 367.64, 368.45, 365.17, 366.92, 368.41, 363.57, 364.81, 365.72, 367.26, 367.48, 371.89, 375.12, 375.2, 374.755, 375.2, 375.29, 375.97, 373.53, 376.81, 374.67, 376.46, 377.11, 377.26, 376.64, 376.4, 376.93, 374.61, 373.88, 375.52, 376.93, 383.83, 386.49, 387.02, 387.23, 386.9953, 387.87, 391.05, 388.19, 390.905, 389.16, 389.22, 388.58, 388.82, 391.9, 388.76, 384.1, 384.5, 383.02, 381.495, 381.23, 381.12, 379.97, 378.6, 379.59, 381.31, 381.49, 373.36, 375.74, 378.345, 379.585, 379.83, 377.25, 376.56, 375.04, 376.27, 376.82, 376.81, 378.975, 380.18, 373.83, 374.13, 375.25, 375.44, 377.49, 379.89, 382.11, 382.17, 380.57, 380.64], [412.22, 411.8469, 411.15, 409.78, 413.11, 411.97, 412.56, 413.12, 414.36, 414.03, 414.85, 415.275, 414.03, 411.8526, 411.31, 412.27, 411.74, 409.48, 409.5068, 410.45, 409.44, 406.7, 395.54, 390.94, 390.62, 391.14, 391.54, 392.26, 393.43, 380.71, 376.22, 378.42, 378.22, 379.4, 377.18, 377.09, 374.19, 374.18, 373.709, 374.984, 373.59, 373.17, 378.85, 377.49, 377.4899, 376.24, 379.98, 380.12, 370.55, 368.94, 368.2699, 367.74, 368.7301, 365.4654, 367.09, 368.59, 363.59, 364.86, 365.91, 367.3765, 367.96, 372.17, 375.34, 375.28, 374.9357, 375.5, 375.47, 376.17, 373.94, 376.88, 375.29, 376.57, 377.23, 377.33, 377.04, 376.73, 377.26, 374.87, 374.34, 375.765, 377.35, 385.26, 386.69, 387.1, 387.2978, 387.06, 387.94, 391.36, 388.79, 390.94, 389.165, 389.2699, 388.75, 388.82, 392.25, 388.76, 384.17, 384.55, 383.31, 381.77, 381.72, 381.57, 380.0197, 378.765, 379.67, 381.35, 381.505, 373.37, 375.76, 378.375, 379.7355, 379.99, 377.54, 377.38, 375.23, 376.76, 376.89, 376.98, 379.265, 380.47, 374, 374.13, 375.42, 375.652, 377.51, 380.03, 382.52, 382.32, 380.66, 380.73], [411.7855, 411.5, 410.92, 409.38, 412.93, 411.775, 412.39, 412.91, 413.96, 413.43, 414.1699, 415.12, 413.8, 411.27, 410.82, 412.01, 411.25, 409.175, 409.3, 410.17, 409.04, 406.46, 394.71, 390.24, 390.37, 390.9, 391.23, 391.8195, 392.739, 379.7, 375.94, 378.01, 378.03, 378.88, 376.74, 376.615, 373.75, 373.88, 373.4799, 374.66, 373.11, 372.35, 378.29, 377.16, 377.31, 376.08, 376.4, 378, 370.1, 368.38, 367.61, 367.2, 367.92, 365.12, 366.63, 367.68, 363.09, 364.3, 365.4526, 367.1, 367.45, 371.81, 375, 375.15, 374.55, 375.2, 375.26, 375.82, 373.5, 376.4, 374.62, 375.96, 376.99, 377.05, 376.33, 376.12, 376.77, 374.57, 373.8475, 375.47, 376.93, 383.8, 386.44, 386.89, 387.1, 386.9, 387.8, 390.76, 388.09, 390.63, 388.91, 389, 388.34, 388.5601, 391.7, 388.461, 383.81, 384.03, 382.88, 381.42, 380.88, 381.027, 379.72, 378.54, 379.3629, 380.8811, 381.14, 372.96, 375.4714, 378.1124, 379.5399, 379.71, 376.97, 376.51, 374.74, 376.24, 376.65, 376.75, 378.975, 380.15, 373.09, 373.38, 375.13, 375.36, 377.22, 379.76, 381.82, 382.03, 380.07, 380.47], [412.15, 411.75, 411.13, 409.7, 413.01, 411.8724, 412.42, 412.98, 414.34, 413.457, 414.78, 415.16, 413.83, 411.2955, 411.3, 412.13, 411.33, 409.43, 409.48, 410.24, 409.07, 406.47, 394.89, 390.87, 390.445, 391.0599, 391.26, 392.1699, 392.8, 380.12, 376, 378.13, 378.06, 378.93, 376.9963, 376.95, 374.13, 374.12, 373.68, 374.75, 373.11, 373, 378.76, 377.28, 377.43, 376.2065, 378.59, 379.69, 370.49, 368.461, 367.6701, 367.3, 368.6049, 365.44, 366.9, 367.68, 363.09, 364.65, 365.83, 367.34, 367.89, 372.0901, 375.3399, 375.25, 374.93, 375.49, 375.29, 375.86, 373.82, 376.61, 375.28, 375.9686, 377.0027, 377.05, 376.99, 376.18, 376.78, 374.75, 374.175, 375.6399, 377.25, 385.16, 386.51, 387.08, 387.2978, 386.975, 387.83, 391.15, 388.7599, 390.665, 388.945, 389.07, 388.41, 388.6355, 392.11, 388.63, 384.1492, 384.29, 383.23, 381.705, 381.085, 381.37, 379.85, 378.71, 379.65, 380.91, 381.1425, 373.14, 375.5, 378.375, 379.67, 379.93, 377.07, 377.24, 374.81, 376.76, 376.77, 376.92, 379.22, 380.3982, 373.8728, 373.43, 375.32, 375.652, 377.3164, 379.7601, 381.9495, 382.16, 380.075, 380.58], [67577, 80188, 99731, 109751, 70821, 102529, 63205, 77388, 156007, 577203, 122981, 53594, 70558, 208560, 289026, 145263, 114439, 348540, 62653, 130837, 215692, 285467, 1158007.0, 239921, 166705, 135112, 281553, 207471, 295851, 634166, 232153, 119738, 102588, 439878, 258930, 969803, 273943, 190999, 83161, 182749, 118400, 462789, 366249, 127502, 313532, 351407, 1629179.0, 632303, 1077600.0, 273794, 232067, 668383, 286814, 232858, 245901, 302164, 539544, 195318, 127810, 113286, 269618, 918811, 176876, 111163, 86539, 55258, 147273, 200037, 192179, 99984, 170704, 91905, 190469, 123950, 692270, 296540, 101938, 103426, 116018, 164299, 293043, 1022453.0, 141866, 80391, 146043, 60287, 380906, 865238, 132177, 161525, 103769, 75968, 141818, 140696, 247155, 222934, 239609, 138217, 78891, 107487, 598259, 255871, 108654, 127818, 74099, 112988, 276406, 289236, 184898, 127062, 65885, 127311, 229602, 704009, 253486, 129500, 49177, 68747, 156238, 180578, 502959, 232753, 114124, 94585, 124680, 147411, 557945, 107078, 125395, 55567]], "output_timestamps": [1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0], "output_window": [[381.375, 383.15, 385.27, 387.39, 387.37, 387.885, 388.05, 388.42, 388.88, 387.27, 389.11, 390.38, 387.98, 388.3, 389.57, 389.56, 384.655, 384.11, 384.59, 385.02, 386.4, 384.59, 383.65, 382.97, 385.07, 384.66, 384.08, 383.84, 380.26, 377.55, 379.6, 378.76, 380.83], [381.42, 383.42, 385.29, 387.4, 387.45, 387.89, 388.17, 388.58, 388.955, 387.78, 389.19, 390.39, 388.1759, 388.36, 389.67, 389.67, 384.655, 384.26, 384.74, 385.135, 386.47, 384.76, 384.29, 383.62, 385.35, 384.815, 384.18, 383.95, 380.45, 377.55, 379.7025, 379.11, 380.85], [381.26, 382.84, 384.93, 386.66, 387.29, 387.77, 388, 388.41, 388.83, 387.16, 388.98, 390.1, 387.82, 388.06, 389.463, 389.42, 384.12, 384.01, 384.48, 384.9845, 386.27, 384.58, 383.59, 382.91, 385.07, 384.64, 384.01, 383.73, 380.13, 376.15, 379.2, 378.76, 380.68], [381.28, 382.86, 385.11, 386.66, 387.376, 387.8, 388.13, 388.56, 388.83, 387.33, 389.18, 390.22, 387.87, 388.09, 389.66, 389.45, 384.25, 384.14, 384.52, 385.0599, 386.3, 384.67, 384.16, 383.5, 385.1977, 384.75, 384.14, 383.735, 380.23, 376.25, 379.41, 378.98, 380.71], [35386, 370997, 157528, 243065, 98105, 78969, 106781, 140795, 89100, 531519, 135727, 178967, 263411, 154218, 103612, 185843, 269532, 115244, 61608, 76132, 170642, 75591, 633307, 156069, 207787, 84283, 92054, 151693, 190536, 530259, 158090, 72128, 126583]], "text": {"content": "Is The U.S. Economy Already In A Recession?\nBy Wayne Duggan\nPublished on: 2022-07-06T17:29:25Z\n\nOne of the biggest concerns weighing on the SPDR S&P 500 ETF Trust (NYSE: SPY) in 2022 is that inflation and rising interest rates will trigger a U.S. economic recession.\nWith the second quarter now complete, it's possible the U.S. is already in a recession if second-quarter GDP growth was negative. However, Bank of America economist Ethan Harris said Wednesday that even if the U.S. meets the technical definition of a recession, it isn't necessarily the end of the world for investors.\nWhat Is A Recession? A recession is defined as at least two consecutive quarters of negative GDP growth. Harris said the U.S. economy likely expanded in June, even if second-quarter GDP growth was negative overall.\nRelated Link: ...\n\nArticle Content:\n\nOne of the biggest concerns weighing on the SPDR S&P 500 ETF Trust SPY in 2022 is that inflation and rising interest rates will trigger a U.S. economic recession.\nWith the second quarter now complete, it's possible the U.S. is already in a recession if second-quarter GDP growth was negative. However, Bank of America economist Ethan Harris said Wednesday that even if the U.S. meets the technical definition of a recession, it isn't necessarily the end of the world for investors.\nWhat Is A Recession? A recession is defined as at least two consecutive quarters of negative GDP growth. Harris said the U.S. economy likely expanded in June, even if second-quarter GDP growth was negative overall.\nRelated Link: S&P 500 Rebound? Comerica Projects 5% To 11% Gains By Year's End\n\"True, as a rough rule of thumb, two negative GDP prints in a row is sometimes called a 'technical' recession. However, in this case, the weakness is being driven by dramatic swings in the two most erratic parts of GDP accounting \u2014 inventories and trade,\" Harris said.\nIn fact, if you smooth out GDP data from the fourth quarter of 2021\u00a0through the second quarter of 2022, Harris said you'd likely see average GDP growth of about 2%.\nRelated Link: Midyear Market Outlook: Where Is The Economy Headed From Here?\nWhy It's Important: Investors won't know if the U.S. economy is in a recession until the National Bureau of Economic Research officially announces a recession. Fortunately, U.S. economic recessions vary widely in impact and duration. The most recent U.S. recession occurred in 2020 and lasted just two months, whereas the recession that transitioned into the Great Depression lasted 43 months, from 1929 to 1933.\nRegardless of whether or not the U.S. economy is already in a recession, Harris is expecting the Federal Reserve to issue another 0.75% interest rate hike later this month.\nBenzinga's Take: The Atlanta Fed's GDPNow forecasting model is currently projecting U.S. GDP growth fell 2.1% in the second quarter, which would mean the U.S. economy is already technically in a recession. However, while the word \"recession\" may spook some investors, the latest inflation data and comments from the Federal Reserve provide far more insight into where the U.S. economy (and the stock market) could be headed in the second half of the year.\n\nSource: Benzinga\n", "timestamp_ms": 1657128565000, "published_utc": "2022-07-06T17:29:25Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/22/07/27974451/is-the-u-s-economy-already-in-a-recession", "label_type": ["[1][a] Macro & Economic News", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -6.7757563993691665, "input_bin_label": "<-4%", "output_percentage_change": 1.002751497348649, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.628290670872255, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [412.15, 411.95, 411.6766666666667, 411.1825, 411.54799999999994, 411.60206666666664, 411.7189142857143, 411.87655, 412.15026666666665, 412.28094, 412.54394, 412.88494000000003, 413.15494, 413.31449000000003, 413.14349000000004, 413.16925000000003, 413.06025, 412.70525, 412.21925, 411.89754999999997, 411.32655000000005, 410.45754999999997, 408.56354999999996, 406.521, 404.4355, 402.32849, 400.32149, 398.59548, 396.92748, 393.91548, 390.60848, 387.77448, 386.09148, 384.89748, 383.55261, 382.14162, 380.42862, 378.62363, 376.71163, 376.17463000000004, 375.88563000000005, 375.37263, 375.44263, 375.27762999999993, 375.321, 375.24665, 375.69265, 376.24965000000003, 375.93064999999996, 375.30174999999997, 374.75776, 374.18775999999997, 373.17224999999996, 371.98825, 370.93525, 370.0826, 368.5326, 367.0286, 366.56260000000003, 366.4505, 366.47249, 366.9515, 367.625, 368.606, 369.409, 370.19, 371.40999999999997, 372.531, 373.33, 374.257, 374.996, 375.38385, 375.55012999999997, 375.73013000000003, 375.93613, 376.00513, 376.15413, 376.04312999999996, 376.07863000000003, 375.98162, 376.17862, 377.09776, 378.04849, 379.05149, 380.08227, 381.16177, 382.26677, 383.90677, 385.36526, 386.86776999999995, 388.03727, 388.42827, 388.61827, 388.77382, 389.25504, 389.42054, 389.05246, 388.36646, 387.81347, 386.91747, 386.13147, 385.36147, 384.50547, 383.51292, 382.26691999999997, 381.49492, 381.19425, 380.07925, 379.30625, 378.97325, 378.83175, 378.68775, 378.40975, 378.26275, 377.77875000000006, 377.36375, 376.9265, 377.3045, 377.6765, 377.87882, 377.2991, 376.6491, 376.4741, 376.31530000000004, 376.56593999999996, 376.86595, 377.3839, 377.9079, 377.9934, 378.01158], "in_sma_50": [412.15, 411.95, 411.6766666666667, 411.1825, 411.54799999999994, 411.60206666666664, 411.7189142857143, 411.87655, 412.15026666666665, 412.28094, 412.5081272727273, 412.72911666666664, 412.81379999999996, 412.70535, 412.61166, 412.58155625, 412.50793529411766, 412.3369388888889, 412.18657368421054, 412.089245, 411.94547142857147, 411.69658636363636, 410.96586521739135, 410.1285375, 409.34119599999997, 408.63806923076925, 407.994437037037, 407.429275, 406.9248172413793, 406.0313233333334, 405.062570967742, 404.220928125, 403.42817272727274, 402.7076382352941, 401.9730285714286, 401.2779444444444, 400.5442162162162, 399.84884210526315, 399.17784615384613, 398.56714999999997, 397.94624390243905, 397.3522857142857, 396.9199069767442, 396.47354545454544, 396.05035555555554, 395.61896739130435, 395.2566489361702, 394.93234375, 394.43352040816325, 393.91407, 393.02447199999995, 392.13547199999994, 391.28497000000004, 390.39977, 389.47756999999996, 388.59372199999996, 387.607122, 386.640522, 385.670322, 384.74798200000004, 383.810182, 382.948784, 382.178982, 381.458072, 380.730672, 379.997872, 379.277072, 378.60567199999997, 377.892472, 377.219872, 376.544072, 375.934044, 375.576298, 375.299898, 375.030798, 374.7332, 374.4436, 374.095202, 373.72270199999997, 373.63310000000007, 373.65810000000005, 373.79870000000005, 373.9677, 374.1307, 374.33672999999993, 374.53722999999997, 374.81123, 375.15182999999996, 375.453428, 375.771728, 376.0884280000001, 376.40982800000006, 376.602828, 376.829938, 377.123538, 377.372008, 377.483192, 377.575192, 377.829992, 378.094872, 378.36317, 378.64457000000004, 378.86947200000003, 379.13487200000003, 379.38987199999997, 379.65447199999994, 380.015522, 380.18532200000004, 380.378722, 380.599422, 380.83502200000004, 380.99182, 381.026422, 381.066222, 381.063822, 381.089222, 381.118822, 381.14002200000004, 381.248022, 381.323786, 381.295642, 381.24487, 381.211216, 381.18325600000003, 381.189784, 381.26138599999996, 381.364776, 381.512976, 381.63097600000003, 381.72977799999995], "in_sma_200": [412.15, 411.95, 411.6766666666667, 411.1825, 411.54799999999994, 411.60206666666664, 411.7189142857143, 411.87655, 412.15026666666665, 412.28094, 412.5081272727273, 412.72911666666664, 412.81379999999996, 412.70535, 412.61166, 412.58155625, 412.50793529411766, 412.3369388888889, 412.18657368421054, 412.089245, 411.94547142857147, 411.69658636363636, 410.96586521739135, 410.1285375, 409.34119599999997, 408.63806923076925, 407.994437037037, 407.429275, 406.9248172413793, 406.0313233333334, 405.062570967742, 404.220928125, 403.42817272727274, 402.7076382352941, 401.9730285714286, 401.2779444444444, 400.5442162162162, 399.84884210526315, 399.17784615384613, 398.56714999999997, 397.94624390243905, 397.3522857142857, 396.9199069767442, 396.47354545454544, 396.05035555555554, 395.61896739130435, 395.2566489361702, 394.93234375, 394.43352040816325, 393.91407, 393.39948235294116, 392.8975692307692, 392.43921698113206, 391.93923148148144, 391.4839727272727, 391.0589017857143, 390.56821929824565, 390.12135344827584, 389.70963559322036, 389.33680833333335, 388.9852213114754, 388.7127193548387, 388.50045238095237, 388.2934140625, 388.0878230769231, 387.89694696969696, 387.70878358208955, 387.5345367647059, 387.3357753623188, 387.18255, 387.01490845070424, 386.8614875, 386.7264356164384, 386.595672972973, 386.46759733333334, 386.33223421052634, 386.20817922077924, 386.0612794871795, 385.91082025316456, 385.78243375, 385.67709506172844, 385.6707890243903, 385.6809, 385.697555952381, 385.7163823529412, 385.73101744186044, 385.75514367816095, 385.8164488636364, 385.8495213483146, 385.9030266666667, 385.93645494505495, 385.9705152173913, 385.9967462365591, 386.0248180851064, 386.08887263157897, 386.11534270833334, 386.0950731958763, 386.0766540816326, 386.0479, 386.00447099999997, 385.9557633663366, 385.9108049019608, 385.8519621359223, 385.7832894230769, 385.7248771428571, 385.6794537735849, 385.63705233644856, 385.5213388888889, 385.42940000000004, 385.3652690909091, 385.3139603603604, 385.2658892857143, 385.19335929203544, 385.12359298245616, 385.03390956521736, 384.96258275862067, 384.89256068376073, 384.8249966101695, 384.7778957983193, 384.74139833333334, 384.6515752066116, 384.55959508196725, 384.48447642276426, 384.4132467741935, 384.356472, 384.31999285714284, 384.30132755905515, 384.2845984375, 384.2519658914728, 384.22371999999996], "in_ema_10": [412.15, 412.0772727272727, 411.905041322314, 411.5041247182569, 411.7779202240283, 411.79509836511403, 411.9087168441842, 412.10349559978704, 412.5101327634621, 412.6822904428326, 413.0636921804994, 413.44483905677225, 413.51486831917725, 413.11134680659956, 412.7820110235814, 412.6634635647484, 412.42101564388497, 411.87719461772406, 411.4413410508651, 411.2229154052533, 410.83147624066174, 410.0384805605414, 407.28421136771567, 404.29980930085827, 401.78075306433857, 399.83150705264063, 398.27305122488775, 397.16338736581724, 396.37004420839594, 393.4154907159603, 390.24903785851296, 388.0455764296924, 386.23001707883924, 384.902741246323, 383.4652064742643, 382.2806234789434, 380.79869193731736, 379.5843843123506, 378.5108598919232, 377.82706718430074, 376.96941860533695, 376.2477061316393, 376.7044868349776, 376.8091255922544, 376.9220118482081, 376.7919187848976, 377.1188426421889, 377.5863257981546, 376.2960847439446, 374.87152388140925, 373.5621740847894, 372.42359697846405, 371.7292884369251, 370.5857814483933, 369.9156393668672, 369.50915948198224, 368.3420395761672, 367.6707596532277, 367.33607607991354, 367.3367895199292, 367.4373732435784, 368.28332356292776, 369.56633746057724, 370.5997306495632, 371.3870523496426, 372.1330428315257, 372.70703504397557, 373.2803013996164, 373.3784284178679, 373.96598688734645, 374.20489836237437, 374.52557138739724, 374.97595840787045, 375.35305687916673, 375.6506829011364, 375.74692237365707, 375.93475466935575, 375.7193447294729, 375.43855477865964, 375.4751630007215, 375.79786063695394, 377.5000677938714, 379.1382372858948, 380.5821941430048, 381.8032133897312, 382.7435382279619, 383.66834945924154, 385.02864955756127, 385.70705872891375, 386.6085025963839, 387.0333203061323, 387.4036257050173, 387.5866028495596, 387.7773114223669, 388.56507298193657, 388.5768778943117, 387.77184554989134, 387.1387827226383, 386.42809495488586, 385.5693504176338, 384.754013978064, 384.138738709325, 383.35896803490226, 382.5137011194655, 381.9930281886536, 381.7961139725348, 381.67727506843755, 380.1250432378125, 379.284126285483, 379.1188305972134, 379.2190432159018, 379.3483080857378, 378.9340702519673, 378.62605747888233, 377.93222884635827, 377.7190963288386, 377.5465333599588, 377.4326182036026, 377.75759671203843, 378.23770640075867, 377.44408705516616, 376.71425304513593, 376.46075249147486, 376.31370658393394, 376.4960144777641, 377.08948457271606, 377.97312374131315, 378.7343739701653, 378.97812415740793, 379.26937431060645], "in_ema_50": [412.15, 412.1343137254902, 412.0949288735102, 412.00101009415687, 412.0405783257586, 412.0339830972975, 412.04912101505056, 412.0856260732839, 412.17403289393945, 412.22434532947125, 412.3245670812567, 412.4357605290505, 412.49043658673486, 412.4435763284315, 412.3987301979048, 412.3881917587713, 412.3466940427411, 412.23231388420226, 412.1243800063904, 412.05048275123784, 411.93360107471875, 411.71934220904353, 411.05936800476735, 410.26762808301174, 409.4902701189721, 408.7675105064634, 408.0809414669942, 407.45697905652383, 406.8821955641111, 405.8326976988518, 404.66278798517135, 403.6222864955568, 402.6198438878879, 401.6908304020884, 400.7224174451438, 399.7901657806284, 398.7838847696234, 397.8166736021872, 396.87013738249357, 396.00268101455265, 395.10492881790356, 394.2380688642603, 393.63108577154424, 392.9898667216798, 392.3796758698492, 391.74543367887475, 391.2295343189189, 390.77700356131425, 389.9814347942039, 389.13749617482335, 388.2956375013009, 387.47227916791655, 386.73238194564533, 385.89738657522787, 385.15239102325813, 384.4671992184245, 383.6288776804471, 382.8846079674884, 382.2157998119007, 381.63243511339476, 381.0935160893401, 380.74044094858164, 380.52865502902944, 380.32164894945964, 380.11021173575534, 379.9290269618042, 379.7471043358511, 379.5946688717001, 379.3682112688884, 379.26004612108886, 379.1039658810461, 378.98101035629924, 378.903429558013, 378.83074604593406, 378.7585599264857, 378.65743992936865, 378.58381483409926, 378.4334691543307, 378.2664703639648, 378.1634676045937, 378.12764534559005, 378.4034239594885, 378.72132890225373, 379.04911992569475, 379.37259757566756, 379.67073100407276, 379.9907023372464, 380.4283218534328, 380.75505040820013, 381.1436758823884, 381.4496101615104, 381.7484489787061, 382.0096862736588, 382.26952210606436, 382.6554231999442, 382.88972032935817, 382.9391116889912, 382.99208770118764, 383.0014175952587, 382.95057768956235, 382.8774177801678, 382.8183033574161, 382.70189930418405, 382.5453542334318, 382.43181093015994, 382.37213207015367, 382.32391120465746, 381.9637578240827, 381.7102771250991, 381.5794819437226, 381.50460029887074, 381.4428512675425, 381.27136690410947, 381.1132740843405, 380.86608686534674, 380.7050638510194, 380.55074762156767, 380.4083653618984, 380.3617627986867, 380.36319170854216, 380.1086665435013, 379.84675805159924, 379.6692381280071, 379.5116993778892, 379.4256092062073, 379.4387264922384, 379.53718819842516, 379.6400435631928, 379.6571006783617, 379.69329280862206], "in_ema_200": [412.15, 412.1460199004975, 412.1359102497463, 412.1116723368135, 412.1206109205268, 412.11814116012357, 412.1211447306696, 412.12969055424503, 412.15168368305854, 412.16467190511764, 412.19069507024085, 412.220240392925, 412.23625790145314, 412.2268971263143, 412.2176742693361, 412.2168018885467, 412.20797798915817, 412.1803364171268, 412.1534673980509, 412.13442792145344, 412.1039361013395, 412.04787703565455, 411.8771518910212, 411.66812550404586, 411.4569501258961, 411.25399440325043, 411.05504918530767, 410.8671372531156, 410.68736474313437, 410.38321186011814, 410.0410903490722, 409.72356706201674, 409.4085066932405, 409.1052379699247, 408.78574604982595, 408.46897245729036, 408.12729113930743, 407.78891013294617, 407.44951799231984, 407.12414965408783, 406.78570040379844, 406.4495242803776, 406.1740066258465, 405.88650407235554, 405.60335477810327, 405.31084876041075, 405.0449696682674, 404.7926814128618, 404.4513611997985, 404.0932481530344, 403.7308287684271, 403.3683329597861, 403.0224281542161, 402.64847364521887, 402.2927674397938, 401.9483617936267, 401.56171142752095, 401.19443071679933, 400.8425458340451, 400.50918716902976, 400.1846181424723, 399.9050706982686, 399.66064113908186, 399.4177491874492, 399.17408999155424, 398.93842740457364, 398.70311966920474, 398.4758249461281, 398.23049335462434, 398.01536406751364, 397.7891415394787, 397.57202172316545, 397.3673518552733, 397.16518915024574, 396.964440999497, 396.7576306412931, 396.5588482468524, 396.3418447817096, 396.1212791619911, 395.91748434445884, 395.7317382315787, 395.6265468063889, 395.53583489786763, 395.4516972371923, 395.37056393134964, 395.287025981784, 395.2128267182837, 395.17240058178334, 395.1085946058452, 395.0643797341453, 395.0034903835568, 394.9444506782478, 394.879431268514, 394.81730259917555, 394.79036426485544, 394.7290671079912, 394.623794798459, 394.52097096961865, 394.4086229997717, 394.2822187908188, 394.1509031809599, 394.02373001498023, 393.8826978755277, 393.7317257573632, 393.5916090831606, 393.46542391815404, 393.34280775976447, 393.14178479698074, 392.9662446497471, 392.82105813581927, 392.6902018359604, 392.56323465351306, 392.40907311467214, 392.2581370637799, 392.0845237596627, 391.9320409361835, 391.78117485721657, 391.63330247057763, 391.5097870231092, 391.3992239681529, 391.22483168986287, 391.0477686879737, 390.8912734771481, 390.73963891518645, 390.60607434886623, 390.49815420609144, 390.41309297020996, 390.3309726421482, 390.22892316312186, 390.1329139774192], "in_macd": [0.0, -0.03190883190876548, -0.10600368503492064, -0.27692126301087683, -0.14362966441069602, -0.12831083742304372, -0.07116348479826229, 0.019093426629126498, 0.19807997060638627, 0.2656155253395127, 0.42103950098129417, 0.5683256414301923, 0.5711472541302669, 0.3646667825518648, 0.19909756085883146, 0.13331999331177258, 0.016447882061925156, -0.22687297868435508, -0.41093492965450196, -0.48983321113070133, -0.6393992925022758, -0.9567015010696878, -2.1181582000776302, -3.3246766030031836, -4.265969635460465, -4.905783041112613, -5.335192597778985, -5.538240055591359, -5.583944587431972, -6.567628256681019, -7.592136792341307, -8.138379812675225, -8.47918696749332, -8.58017049941634, -8.71576420107209, -8.72636708184433, -8.86018566841119, -8.864856234315141, -8.802591222025399, -8.568137537501798, -8.417632371137188, -8.212562712348529, -7.498817963014346, -6.972222299427642, -6.468226012578441, -6.097246289120221, -5.54697161929829, -4.964882101696446, -5.186152341732736, -5.462268315074709, -5.67944215954401, -5.814393266640593, -5.749768712181833, -5.8860831642477365, -5.809337129094274, -5.620782974725159, -5.775154700222515, -5.705843035581154, -5.492384118433904, -5.142097113621276, -4.765181686903418, -4.080522800592803, -3.238364154046451, -2.5488203238001574, -2.0050601112276922, -1.511515100109989, -1.123563708492327, -0.7613389576978307, -0.63160345257171, -0.3001969633410795, -0.14322382262366773, 0.03632406623034967, 0.2590738473412557, 0.43441371747269386, 0.5620513511373133, 0.5910318179555816, 0.6548651544318318, 0.5354768550395193, 0.3899677674239683, 0.3883789635380026, 0.511149228715226, 1.232508846974099, 1.8913232618837696, 2.431404945794384, 2.844211906740952, 3.109473065240479, 3.3500682969396394, 3.7652347229496854, 3.856935658166151, 4.036801226689931, 3.9945101339185953, 3.9258261138394346, 3.774625515614048, 3.6311364370543515, 3.7545038377605806, 3.5307660025559358, 2.9577934421812984, 2.4864081775893965, 2.0041956976090205, 1.4819016383922872, 1.0063504337251175, 0.6450342427896203, 0.23334737817873474, -0.1827987109400624, -0.4317701629740327, -0.5213999882089411, -0.5671338970030888, -1.2348783110497266, -1.5557050934390304, -1.5599915458130909, -1.4422673527065513, -1.3128564623500552, -1.4246529845795521, -1.482446237214333, -1.70467803073484, -1.70380917345625, -1.6829140952640955, -1.6353989873327919, -1.3960592419469435, -1.098645375995602, -1.3736533684726169, -1.6087843783224116, -1.6239008746055674, -1.590753960017139, -1.41388325531085, -1.0642576803380734, -0.60355322495667, -0.21893231860411788, -0.081420983785506, 0.06752859174230252], "in_signal": [0.0, -0.006381766381753096, -0.026306150112386607, -0.07642917269208466, -0.08986927103580694, -0.0975575843132543, -0.0922787644102559, -0.07000432620237942, -0.016387466840626287, 0.04001313159540152, 0.11621840547258006, 0.2066398526641025, 0.2795413329573354, 0.2965664228762413, 0.2770726504727593, 0.24832211904056198, 0.20194727164483461, 0.11618322157899669, 0.010759591332296953, -0.0893589691603027, -0.1993670338286973, -0.35083392727689544, -0.7042987818370424, -1.2283743460702707, -1.8358934039483095, -2.4498713313811704, -3.026935584660733, -3.5291964788468584, -3.9401461005638816, -4.465642531787309, -5.090941383898109, -5.7004290696535325, -6.25618064922149, -6.720978619260461, -7.1199357356227875, -7.441222004867097, -7.725014737575917, -7.9529830369237615, -8.12290467394409, -8.211951246655632, -8.253087471551943, -8.244982519711261, -8.095749608371879, -7.871044146583032, -7.590480519782115, -7.291833673649736, -6.942861262779447, -6.547265430562847, -6.275042812796825, -6.112487913252403, -6.025878762510725, -5.983581663336699, -5.936819073105727, -5.926671891334129, -5.903204938886158, -5.846720546053959, -5.832407376887671, -5.807094508626368, -5.744152430587875, -5.6237413671945555, -5.452029431136328, -5.177728105027623, -4.789855314831389, -4.341648316625142, -3.8743306755456524, -3.40176756045852, -2.9461267900652817, -2.5091692235917913, -2.133656069387775, -1.7669642481784358, -1.4422161630674823, -1.146508117207916, -0.8653917242980816, -0.6054306359439265, -0.3719342385276786, -0.17934102723102657, -0.012499790898454904, 0.09709553828913993, 0.1556699841161056, 0.202211780000485, 0.26399926974343324, 0.45770118518956643, 0.7444256005284071, 1.0818214695816024, 1.4342995570134724, 1.769334258658874, 2.0854810663150274, 2.4214317976419593, 2.7085325697467977, 2.9741863011354246, 3.178251067692059, 3.3277660769215345, 3.417137964660037, 3.4599376591389004, 3.518850894863237, 3.5212339164017767, 3.408545821557681, 3.2241182927640244, 2.980133773733024, 2.6804873466648766, 2.345659964076925, 2.005534819819464, 1.651097331491318, 1.284318123005042, 0.9411004658092271, 0.6486003750055935, 0.4054535206038571, 0.07738715427314036, -0.2492312952692938, -0.5113833453780532, -0.6975601468437529, -0.8206194099450135, -0.9414261248719213, -1.0496301473404037, -1.180639724019291, -1.285273613906683, -1.3648017101781655, -1.418921165609091, -1.4143487808766615, -1.3512080999004499, -1.3556971536148834, -1.4063145985563892, -1.449831853766225, -1.4780162750164079, -1.4651896710752965, -1.3850032729278519, -1.2287132633336155, -1.0267570743877161, -0.8376898562672742, -0.6566461666653589], "in_upper_bb": [null, 412.5156854249492, 412.7045447398511, 413.329955859073, 414.02398061381746, 413.8324345526143, 413.8467641407826, 414.0389775432948, 414.7557859162597, 414.87274399841925, 415.3919999593636, 415.8763057384151, 415.8882601173755, 415.76865592133595, 415.6514359163652, 415.52811710448213, 415.4248077861381, 415.517022141324, 415.5435718789223, 415.4706852913707, 415.575661020457, 416.0576031347412, 419.55916649522356, 422.3994674967635, 423.89742549960675, 424.7154728403295, 425.01564618228804, 424.815520638653, 424.0999390644871, 424.78942835537975, 425.1700833446397, 424.38902914829885, 423.27006155262, 422.01838330345436, 420.4956040544255, 418.3351988820377, 416.04407079992416, 413.60876907922375, 410.62489489078297, 406.69284518088693, 402.31242105995057, 397.7062533154325, 395.6620087569261, 394.2645487808787, 392.78245594190133, 390.9227705393749, 388.7662281263261, 385.89946603225604, 381.5026544696892, 381.6867818266089, 382.2747474533374, 382.4611355425938, 382.29614555205865, 382.2328990462684, 382.0751054486747, 381.73753288942663, 382.10673814574835, 382.11835845888476, 381.9887479251224, 381.62062568353304, 381.3847189028906, 381.3044356883558, 380.6836136879409, 380.33323019944015, 379.8914417507056, 379.76684084112895, 379.0915589441551, 378.1726672503577, 378.5284778028668, 379.4002254031042, 379.94412915984753, 380.51198418150165, 381.19792224934963, 381.616107140661, 382.01313040253723, 382.25333010569454, 381.7586271137721, 381.0095820252566, 380.126914413286, 379.2961771906133, 378.1323145831043, 380.86638106789866, 383.2887663998779, 385.2892674261867, 386.9626054950011, 388.29747049183607, 389.62309126510706, 391.53393238145367, 392.5343359647953, 393.86282699927915, 394.6258896408542, 395.2994148386642, 395.8041218457602, 396.22984523094044, 397.05268695060454, 397.11766438785247, 396.8094470665717, 396.0713457073992, 394.9255660618945, 393.8845724334776, 393.1058772916665, 393.391196612253, 393.78354819542864, 394.1644682264482, 394.2650011255379, 394.2084440621969, 394.0025281007788, 394.1228920879643, 393.944698774291, 393.00947777761473, 392.2315545428715, 391.32054673655983, 390.493372442977, 389.4421447435471, 387.1845109747627, 385.4668243883851, 384.77675733846326, 383.9179686591523, 383.2731956934972, 383.0562743496302, 382.94064409289274, 382.7011941387254, 382.46903927566046, 382.33970852471873, 382.0996893538047, 381.88281831608407, 382.0778339226949, 382.6316450339743, 382.8732053005685, 383.12765263009516], "in_lower_bb": [null, 411.3843145750508, 410.64878859348227, 409.035044140927, 409.07201938618243, 409.371698780719, 409.59106443064593, 409.71412245670524, 409.5447474170736, 409.6891360015807, 409.62425458609096, 409.58192759491817, 409.7393398826244, 409.64204407866407, 409.57188408363476, 409.6349953955179, 409.5910628020972, 409.15685563645377, 408.8295754894988, 408.7078047086293, 408.294828979543, 407.2848868652588, 402.1593235047764, 397.43602250323653, 393.6815645003932, 390.78226715967054, 388.366093817712, 386.485209361347, 385.04679093551294, 381.02360164462027, 376.7649466553603, 373.84300085170116, 371.3849684473801, 369.4000966965457, 367.4925059455745, 366.1349111179623, 364.7060392000759, 363.61034092077625, 363.014215109217, 363.39726481911305, 364.1816889400494, 365.4408566845676, 365.8721012430738, 365.9105612191213, 366.09115405809854, 366.46549946062515, 367.3550418736739, 368.973813967744, 371.1396255303108, 369.789598173391, 368.36864254666256, 367.0992544574062, 366.3187344479413, 365.0329809537316, 364.1811445513253, 363.59171711057337, 362.1185118542516, 361.1598915411152, 360.50450207487756, 360.13162431646697, 359.84553109710936, 359.8348243116441, 360.11363631205904, 360.2610198005597, 360.4528082492944, 360.50575915887106, 360.85104105584486, 361.38693274964237, 361.3641221971331, 361.3072745968959, 361.52436084015244, 361.8233658184984, 361.97720775065034, 362.72002285933894, 363.3319995974628, 363.9417998943054, 365.8055028862279, 367.5645479747435, 369.28171558671403, 370.94244280938665, 373.0423054168957, 371.6152289321014, 370.3098536001221, 369.49235257381326, 369.0557945049989, 368.869429508164, 368.797808734893, 368.4159676185463, 368.90955403520474, 368.9865630007208, 369.59000035914573, 370.2266151613358, 370.86263815423973, 371.5954647690596, 372.28462304939546, 373.46464561214754, 374.50978293342826, 376.2018842926008, 378.2531639381056, 379.90066756652243, 381.06286270833357, 380.39854338774705, 379.34019180457136, 378.1222717735518, 377.25695887446216, 376.707015937803, 376.2441818992212, 374.32281791203565, 373.17502122570903, 372.88124222238525, 372.7316654571285, 372.72867326344016, 372.421847557023, 372.3335252564529, 372.86115902523727, 373.3918456116149, 373.3439926615368, 373.4657813408477, 373.7095543065027, 373.7957956503698, 373.19020590710716, 372.63565586127453, 372.4148107243395, 372.23834147528123, 372.2450006461953, 372.3468816839159, 372.2325660773052, 372.5807549660257, 372.7966946994315, 372.76274736990484], "out_sma_10": [381.28, 382.07, 383.0833333333333, 383.9775, 384.6572, 385.18100000000004, 385.6022857142857, 385.972, 386.2895555555555, 386.3936, 387.18359999999996, 387.9196, 388.1956, 388.3386, 388.567, 388.73199999999997, 388.344, 387.902, 387.47099999999995, 387.24399, 386.95599000000004, 386.40099, 386.02999, 385.57099000000005, 385.12476, 384.65476, 384.64376000000004, 384.60326000000003, 384.17426000000006, 383.29327, 382.60427, 382.03526999999997, 381.69027], "out_sma_50": [381.28, 382.07, 383.0833333333333, 383.9775, 384.6572, 385.18100000000004, 385.6022857142857, 385.972, 386.2895555555555, 386.3936, 386.6469090909091, 386.9446666666667, 387.01584615384616, 387.09257142857143, 387.26373333333333, 387.400375, 387.21505882352943, 387.04422222222223, 386.9113684210526, 386.818795, 386.7940904761905, 386.69754090909095, 386.58721304347824, 386.45857916666665, 386.40814400000005, 386.34436923076925, 386.2627259259259, 386.17245, 385.9675379310345, 385.64362, 385.442535483871, 385.24058125, 385.1032909090909], "out_sma_200": [381.28, 382.07, 383.0833333333333, 383.9775, 384.6572, 385.18100000000004, 385.6022857142857, 385.972, 386.2895555555555, 386.3936, 386.6469090909091, 386.9446666666667, 387.01584615384616, 387.09257142857143, 387.26373333333333, 387.400375, 387.21505882352943, 387.04422222222223, 386.9113684210526, 386.818795, 386.7940904761905, 386.69754090909095, 386.58721304347824, 386.45857916666665, 386.40814400000005, 386.34436923076925, 386.2627259259259, 386.17245, 385.9675379310345, 385.64362, 385.442535483871, 385.24058125, 385.1032909090909], "out_ema_10": [381.28, 381.5672727272727, 382.2114049586777, 383.0202404207363, 383.81219670787516, 384.53725185189785, 385.1904787879164, 385.8031190082952, 386.353461006787, 386.5310135510075, 387.01264745082426, 387.59580245976525, 387.6456565579897, 387.7264462747188, 388.0780014974972, 388.32745577067953, 387.5861001760105, 386.959536507645, 386.5159844153459, 386.25124179437387, 386.26010692266954, 385.9709965730932, 385.64172446889444, 385.25232002000456, 385.24238910727644, 385.1528638150443, 384.96870675776347, 384.74439643817004, 383.92359708577544, 382.5283976156344, 381.9614162309736, 381.4193405526147, 381.2903695430483], "out_ema_50": [381.28, 381.3419607843137, 381.4897270280661, 381.69248283088706, 381.9153658571268, 382.146135823514, 382.38079716376836, 382.6231188436206, 382.86652594779235, 383.04156414591813, 383.282287120588, 383.55435429232966, 383.72359530047356, 383.89482685731775, 384.1209120785994, 384.32989591865436, 384.3267627453738, 384.31943871614345, 384.32730386453, 384.35603312474456, 384.4322671198526, 384.4415899778976, 384.43054723366635, 384.3940551852873, 384.4255706682172, 384.4382933871106, 384.42659560722393, 384.39947421086225, 384.2359654182795, 383.92279030383713, 383.7458181350592, 383.5589233062334, 383.447200823636], "out_ema_200": [381.28, 381.2957213930348, 381.33367441399963, 381.38667267853697, 381.4462679752679, 381.50948918944437, 381.5753649189026, 381.64486377543096, 381.71635766821277, 381.7722148058425, 381.84592411125703, 381.9292482494535, 381.9883602071704, 382.0490730409299, 382.12480365743806, 382.1976911832347, 382.21811216648615, 382.2372354285112, 382.25994950384944, 382.28780970779127, 382.327731999256, 382.35103814851715, 382.36903776892996, 382.380291124463, 382.40832504362254, 382.4316252919447, 382.4486240452587, 382.4614238060024, 382.4392205840522, 382.37763629963376, 382.34810758023445, 382.31459407197343, 382.2986279618046], "out_macd": [0.0, 0.12603988603984817, 0.4028399120136896, 0.7387619846482494, 1.0506466628132216, 1.3168509358734468, 1.536733475326571, 1.7257954823018622, 1.875792262897221, 1.8522764384304082, 1.9603221436096305, 2.105596446600657, 2.0079555563901863, 1.9261234565797736, 1.9653020284482068, 1.9568487496733837, 1.513110724996011, 1.1394343726134366, 0.8639963828821919, 0.681420221322071, 0.6295361036173972, 0.45168346320923547, 0.26650907584439665, 0.06574271450904234, 0.04312698737157916, -0.010797322919870567, -0.1015836364197753, -0.203862558547371, -0.5612735367551522, -1.1523929808010962, -1.3503082947309508, -1.5242840159612001, -1.5052133244354309], "out_signal": [0.0, 0.025207977207969634, 0.10073436416911365, 0.2283398882649408, 0.39280124317459697, 0.577611181714367, 0.7694356404368078, 0.9607076088098188, 1.1437245396272993, 1.285434919387921, 1.420412364232263, 1.5574491807059418, 1.647550455842791, 1.7032650559901876, 1.7556724504817915, 1.79590771032011, 1.7393483132552903, 1.6193655251269197, 1.4682916966779742, 1.3109174016067937, 1.1746411420089145, 1.0300496062489788, 0.8773415001680624, 0.7150217430362584, 0.5806427919033226, 0.462354768938684, 0.34956708786699214, 0.2388811585841195, 0.07885021951626518, -0.1673984205472071, -0.40398039538395586, -0.6280411194994048, -0.8034755604866101], "out_upper_bb": [null, 384.30445742854954, 386.93281814734854, 388.738966860818, 389.7800426483741, 390.4326290805807, 390.8892974366466, 391.29490489971676, 391.6207793466856, 391.46281718260764, 391.74107716466136, 392.22169870669785, 392.09422554404233, 392.00538680278396, 392.1799876256444, 392.2740997562824, 392.17528868063226, 392.0699483941854, 391.9309416747389, 391.77415486200806, 391.2992639767343, 391.07632882248447, 391.1545692266042, 391.30629066953713, 391.2615557559261, 391.1804059007616, 391.0659582838996, 390.8745926717845, 391.00160156956065, 391.9276651247011, 391.6607686172707, 391.06399059119735, 390.65052764686357], "out_lower_bb": [null, 379.83554257145045, 379.2338485193181, 379.21603313918206, 379.5343573516259, 379.9293709194194, 380.3152739919248, 380.6490951002832, 380.95833176442545, 381.32438281739235, 381.55274101715685, 381.66763462663556, 381.93746676365, 382.1797560543589, 382.34747904102227, 382.5266502437176, 382.2548289664266, 382.01849605025905, 381.8917951673663, 381.863435137992, 382.8403260232657, 383.24426117751557, 383.0710207733958, 382.60329933046285, 382.4302042440738, 382.20635409923835, 381.9218017161004, 381.6306673282155, 380.64365843043936, 378.60959487529897, 377.89949138272925, 377.3722694088026, 377.0697323531364], "overall_sma_10": [412.15, 411.95, 411.6766666666667, 411.1825, 411.54799999999994, 411.60206666666664, 411.7189142857143, 411.87655, 412.15026666666665, 412.28094, 412.54394, 412.88494000000003, 413.15494, 413.31449000000003, 413.14349000000004, 413.16925000000003, 413.06025, 412.70525, 412.21925, 411.89754999999997, 411.32655000000005, 410.45754999999997, 408.56354999999996, 406.521, 404.4355, 402.32849, 400.32149, 398.59548, 396.92748, 393.91548, 390.60848, 387.77448, 386.09148, 384.89748, 383.55261, 382.14162, 380.42862, 378.62363, 376.71163, 376.17463000000004, 375.88563000000005, 375.37263, 375.44263, 375.27762999999993, 375.321, 375.24665, 375.69265, 376.24965000000003, 375.93064999999996, 375.30174999999997, 374.75776, 374.18775999999997, 373.17224999999996, 371.98825, 370.93525, 370.0826, 368.5326, 367.0286, 366.56260000000003, 366.4505, 366.47249, 366.9515, 367.625, 368.606, 369.409, 370.19, 371.40999999999997, 372.531, 373.33, 374.257, 374.996, 375.38385, 375.55012999999997, 375.73013000000003, 375.93613, 376.00513, 376.15413, 376.04312999999996, 376.07863000000003, 375.98162, 376.17862, 377.09776, 378.04849, 379.05149, 380.08227, 381.16177, 382.26677, 383.90677, 385.36526, 386.86776999999995, 388.03727, 388.42827, 388.61827, 388.77382, 389.25504, 389.42054, 389.05246, 388.36646, 387.81347, 386.91747, 386.13147, 385.36147, 384.50547, 383.51292, 382.26691999999997, 381.49492, 381.19425, 380.07925, 379.30625, 378.97325, 378.83175, 378.68775, 378.40975, 378.26275, 377.77875000000006, 377.36375, 376.9265, 377.3045, 377.6765, 377.87882, 377.2991, 376.6491, 376.4741, 376.31530000000004, 376.56593999999996, 376.86595, 377.3839, 377.9079, 377.9934, 378.01158, 378.7523, 379.6953, 380.6743, 381.77509999999995, 382.78106, 383.58505, 384.2031, 384.8431, 385.7186, 386.3936, 387.18359999999996, 387.9196, 388.1956, 388.3386, 388.567, 388.73199999999997, 388.344, 387.902, 387.47099999999995, 387.24399, 386.95599000000004, 386.40099, 386.02999, 385.57099000000005, 385.12476, 384.65476, 384.64376000000004, 384.60326000000003, 384.17426000000006, 383.29327, 382.60427, 382.03526999999997, 381.69027], "overall_sma_50": [412.15, 411.95, 411.6766666666667, 411.1825, 411.54799999999994, 411.60206666666664, 411.7189142857143, 411.87655, 412.15026666666665, 412.28094, 412.5081272727273, 412.72911666666664, 412.81379999999996, 412.70535, 412.61166, 412.58155625, 412.50793529411766, 412.3369388888889, 412.18657368421054, 412.089245, 411.94547142857147, 411.69658636363636, 410.96586521739135, 410.1285375, 409.34119599999997, 408.63806923076925, 407.994437037037, 407.429275, 406.9248172413793, 406.0313233333334, 405.062570967742, 404.220928125, 403.42817272727274, 402.7076382352941, 401.9730285714286, 401.2779444444444, 400.5442162162162, 399.84884210526315, 399.17784615384613, 398.56714999999997, 397.94624390243905, 397.3522857142857, 396.9199069767442, 396.47354545454544, 396.05035555555554, 395.61896739130435, 395.2566489361702, 394.93234375, 394.43352040816325, 393.91407, 393.02447199999995, 392.13547199999994, 391.28497000000004, 390.39977, 389.47756999999996, 388.59372199999996, 387.607122, 386.640522, 385.670322, 384.74798200000004, 383.810182, 382.948784, 382.178982, 381.458072, 380.730672, 379.997872, 379.277072, 378.60567199999997, 377.892472, 377.219872, 376.544072, 375.934044, 375.576298, 375.299898, 375.030798, 374.7332, 374.4436, 374.095202, 373.72270199999997, 373.63310000000007, 373.65810000000005, 373.79870000000005, 373.9677, 374.1307, 374.33672999999993, 374.53722999999997, 374.81123, 375.15182999999996, 375.453428, 375.771728, 376.0884280000001, 376.40982800000006, 376.602828, 376.829938, 377.123538, 377.372008, 377.483192, 377.575192, 377.829992, 378.094872, 378.36317, 378.64457000000004, 378.86947200000003, 379.13487200000003, 379.38987199999997, 379.65447199999994, 380.015522, 380.18532200000004, 380.378722, 380.599422, 380.83502200000004, 380.99182, 381.026422, 381.066222, 381.063822, 381.089222, 381.118822, 381.14002200000004, 381.248022, 381.323786, 381.295642, 381.24487, 381.211216, 381.18325600000003, 381.189784, 381.26138599999996, 381.364776, 381.512976, 381.63097600000003, 381.72977799999995, 381.81037799999996, 381.764378, 381.73637799999995, 381.727978, 381.7295419999999, 381.746042, 381.752042, 381.700242, 381.701644, 381.63494399999996, 381.639644, 381.662644, 381.651844, 381.64093399999996, 381.59193400000004, 381.608334, 381.61035000000004, 381.60735, 381.63315, 381.700248, 381.804548, 381.870548, 381.95674799999995, 382.05254799999994, 382.163502, 382.240302, 382.30025199999994, 382.512152, 382.606752, 382.56425199999995, 382.55905199999995, 382.540052, 382.612852], "overall_sma_200": [412.15, 411.95, 411.6766666666667, 411.1825, 411.54799999999994, 411.60206666666664, 411.7189142857143, 411.87655, 412.15026666666665, 412.28094, 412.5081272727273, 412.72911666666664, 412.81379999999996, 412.70535, 412.61166, 412.58155625, 412.50793529411766, 412.3369388888889, 412.18657368421054, 412.089245, 411.94547142857147, 411.69658636363636, 410.96586521739135, 410.1285375, 409.34119599999997, 408.63806923076925, 407.994437037037, 407.429275, 406.9248172413793, 406.0313233333334, 405.062570967742, 404.220928125, 403.42817272727274, 402.7076382352941, 401.9730285714286, 401.2779444444444, 400.5442162162162, 399.84884210526315, 399.17784615384613, 398.56714999999997, 397.94624390243905, 397.3522857142857, 396.9199069767442, 396.47354545454544, 396.05035555555554, 395.61896739130435, 395.2566489361702, 394.93234375, 394.43352040816325, 393.91407, 393.39948235294116, 392.8975692307692, 392.43921698113206, 391.93923148148144, 391.4839727272727, 391.0589017857143, 390.56821929824565, 390.12135344827584, 389.70963559322036, 389.33680833333335, 388.9852213114754, 388.7127193548387, 388.50045238095237, 388.2934140625, 388.0878230769231, 387.89694696969696, 387.70878358208955, 387.5345367647059, 387.3357753623188, 387.18255, 387.01490845070424, 386.8614875, 386.7264356164384, 386.595672972973, 386.46759733333334, 386.33223421052634, 386.20817922077924, 386.0612794871795, 385.91082025316456, 385.78243375, 385.67709506172844, 385.6707890243903, 385.6809, 385.697555952381, 385.7163823529412, 385.73101744186044, 385.75514367816095, 385.8164488636364, 385.8495213483146, 385.9030266666667, 385.93645494505495, 385.9705152173913, 385.9967462365591, 386.0248180851064, 386.08887263157897, 386.11534270833334, 386.0950731958763, 386.0766540816326, 386.0479, 386.00447099999997, 385.9557633663366, 385.9108049019608, 385.8519621359223, 385.7832894230769, 385.7248771428571, 385.6794537735849, 385.63705233644856, 385.5213388888889, 385.42940000000004, 385.3652690909091, 385.3139603603604, 385.2658892857143, 385.19335929203544, 385.12359298245616, 385.03390956521736, 384.96258275862067, 384.89256068376073, 384.8249966101695, 384.7778957983193, 384.74139833333334, 384.6515752066116, 384.55959508196725, 384.48447642276426, 384.4132467741935, 384.356472, 384.31999285714284, 384.30132755905515, 384.2845984375, 384.2519658914728, 384.22371999999996, 384.2012488549618, 384.19108787878787, 384.1979969924812, 384.21637014925375, 384.2397748148148, 384.26595294117647, 384.2941576642336, 384.3250695652174, 384.35747913669064, 384.3787114285714, 384.4127631205674, 384.4536591549296, 384.4775496503496, 384.5026361111111, 384.538204137931, 384.5718465753425, 384.5696571428571, 384.56675405405406, 384.56644026845635, 384.56973, 384.58118874172186, 384.5817730263158, 384.57901633986927, 384.5720097402598, 384.5760464516129, 384.57716153846155, 384.5743770700637, 384.569064556962, 384.5417748427673, 384.48995125, 384.458398757764, 384.4245814814815, 384.4017926380368], "overall_ema_10": [412.15, 412.0772727272727, 411.905041322314, 411.5041247182569, 411.7779202240283, 411.79509836511403, 411.9087168441842, 412.10349559978704, 412.5101327634621, 412.6822904428326, 413.0636921804994, 413.44483905677225, 413.51486831917725, 413.11134680659956, 412.7820110235814, 412.6634635647484, 412.42101564388497, 411.87719461772406, 411.4413410508651, 411.2229154052533, 410.83147624066174, 410.0384805605414, 407.28421136771567, 404.29980930085827, 401.78075306433857, 399.83150705264063, 398.27305122488775, 397.16338736581724, 396.37004420839594, 393.4154907159603, 390.24903785851296, 388.0455764296924, 386.23001707883924, 384.902741246323, 383.4652064742643, 382.2806234789434, 380.79869193731736, 379.5843843123506, 378.5108598919232, 377.82706718430074, 376.96941860533695, 376.2477061316393, 376.7044868349776, 376.8091255922544, 376.9220118482081, 376.7919187848976, 377.1188426421889, 377.5863257981546, 376.2960847439446, 374.87152388140925, 373.5621740847894, 372.42359697846405, 371.7292884369251, 370.5857814483933, 369.9156393668672, 369.50915948198224, 368.3420395761672, 367.6707596532277, 367.33607607991354, 367.3367895199292, 367.4373732435784, 368.28332356292776, 369.56633746057724, 370.5997306495632, 371.3870523496426, 372.1330428315257, 372.70703504397557, 373.2803013996164, 373.3784284178679, 373.96598688734645, 374.20489836237437, 374.52557138739724, 374.97595840787045, 375.35305687916673, 375.6506829011364, 375.74692237365707, 375.93475466935575, 375.7193447294729, 375.43855477865964, 375.4751630007215, 375.79786063695394, 377.5000677938714, 379.1382372858948, 380.5821941430048, 381.8032133897312, 382.7435382279619, 383.66834945924154, 385.02864955756127, 385.70705872891375, 386.6085025963839, 387.0333203061323, 387.4036257050173, 387.5866028495596, 387.7773114223669, 388.56507298193657, 388.5768778943117, 387.77184554989134, 387.1387827226383, 386.42809495488586, 385.5693504176338, 384.754013978064, 384.138738709325, 383.35896803490226, 382.5137011194655, 381.9930281886536, 381.7961139725348, 381.67727506843755, 380.1250432378125, 379.284126285483, 379.1188305972134, 379.2190432159018, 379.3483080857378, 378.9340702519673, 378.62605747888233, 377.93222884635827, 377.7190963288386, 377.5465333599588, 377.4326182036026, 377.75759671203843, 378.23770640075867, 377.44408705516616, 376.71425304513593, 376.46075249147486, 376.31370658393394, 376.4960144777641, 377.08948457271606, 377.97312374131315, 378.7343739701653, 378.97812415740793, 379.26937431060645, 379.6349426177689, 380.22131668726547, 381.1101681986718, 382.11922852618596, 383.0750051577885, 383.93409512909966, 384.69698692380877, 385.39935293766166, 386.02310694899586, 386.26072386736024, 386.79150134602196, 387.4148647376543, 387.49761660353533, 387.6053226756198, 387.97890037096164, 388.2463730307868, 387.51975975246194, 386.90525797928706, 386.47157471032574, 386.21490658117557, 386.2303781118709, 385.9466730006216, 385.621823364145, 385.2360372979368, 385.22906688013006, 385.14196381101544, 384.959788572649, 384.73709974125825, 383.91762706102946, 382.5235130499332, 381.9574197681271, 381.41607071937676, 381.28769422494463], "overall_ema_50": [412.15, 412.1343137254902, 412.0949288735102, 412.00101009415687, 412.0405783257586, 412.0339830972975, 412.04912101505056, 412.0856260732839, 412.17403289393945, 412.22434532947125, 412.3245670812567, 412.4357605290505, 412.49043658673486, 412.4435763284315, 412.3987301979048, 412.3881917587713, 412.3466940427411, 412.23231388420226, 412.1243800063904, 412.05048275123784, 411.93360107471875, 411.71934220904353, 411.05936800476735, 410.26762808301174, 409.4902701189721, 408.7675105064634, 408.0809414669942, 407.45697905652383, 406.8821955641111, 405.8326976988518, 404.66278798517135, 403.6222864955568, 402.6198438878879, 401.6908304020884, 400.7224174451438, 399.7901657806284, 398.7838847696234, 397.8166736021872, 396.87013738249357, 396.00268101455265, 395.10492881790356, 394.2380688642603, 393.63108577154424, 392.9898667216798, 392.3796758698492, 391.74543367887475, 391.2295343189189, 390.77700356131425, 389.9814347942039, 389.13749617482335, 388.2956375013009, 387.47227916791655, 386.73238194564533, 385.89738657522787, 385.15239102325813, 384.4671992184245, 383.6288776804471, 382.8846079674884, 382.2157998119007, 381.63243511339476, 381.0935160893401, 380.74044094858164, 380.52865502902944, 380.32164894945964, 380.11021173575534, 379.9290269618042, 379.7471043358511, 379.5946688717001, 379.3682112688884, 379.26004612108886, 379.1039658810461, 378.98101035629924, 378.903429558013, 378.83074604593406, 378.7585599264857, 378.65743992936865, 378.58381483409926, 378.4334691543307, 378.2664703639648, 378.1634676045937, 378.12764534559005, 378.4034239594885, 378.72132890225373, 379.04911992569475, 379.37259757566756, 379.67073100407276, 379.9907023372464, 380.4283218534328, 380.75505040820013, 381.1436758823884, 381.4496101615104, 381.7484489787061, 382.0096862736588, 382.26952210606436, 382.6554231999442, 382.88972032935817, 382.9391116889912, 382.99208770118764, 383.0014175952587, 382.95057768956235, 382.8774177801678, 382.8183033574161, 382.70189930418405, 382.5453542334318, 382.43181093015994, 382.37213207015367, 382.32391120465746, 381.9637578240827, 381.7102771250991, 381.5794819437226, 381.50460029887074, 381.4428512675425, 381.27136690410947, 381.1132740843405, 380.86608686534674, 380.7050638510194, 380.55074762156767, 380.4083653618984, 380.3617627986867, 380.36319170854216, 380.1086665435013, 379.84675805159924, 379.6692381280071, 379.5116993778892, 379.4256092062073, 379.4387264922384, 379.53718819842516, 379.6400435631928, 379.6571006783617, 379.69329280862206, 379.75551662004864, 379.87726106632124, 380.08246651470085, 380.34040900432046, 380.61631453356284, 380.89802768910937, 381.18163444639924, 381.47098211516794, 381.75957105182806, 381.978019245874, 382.2604498636829, 382.57258908471493, 382.7803306892359, 382.9885530151482, 383.25017838710323, 383.4933086464325, 383.52298281716065, 383.54717956942886, 383.5853293902356, 383.64315568865777, 383.7473456616516, 383.78352818472405, 383.7982917853231, 383.78659406825165, 383.84193155577117, 383.87754208299583, 383.88783455032933, 383.8818410385517, 383.7386315860595, 383.4449597591552, 383.2867260431099, 383.1178348257331, 383.0234099306063], "overall_ema_200": [412.15, 412.1460199004975, 412.1359102497463, 412.1116723368135, 412.1206109205268, 412.11814116012357, 412.1211447306696, 412.12969055424503, 412.15168368305854, 412.16467190511764, 412.19069507024085, 412.220240392925, 412.23625790145314, 412.2268971263143, 412.2176742693361, 412.2168018885467, 412.20797798915817, 412.1803364171268, 412.1534673980509, 412.13442792145344, 412.1039361013395, 412.04787703565455, 411.8771518910212, 411.66812550404586, 411.4569501258961, 411.25399440325043, 411.05504918530767, 410.8671372531156, 410.68736474313437, 410.38321186011814, 410.0410903490722, 409.72356706201674, 409.4085066932405, 409.1052379699247, 408.78574604982595, 408.46897245729036, 408.12729113930743, 407.78891013294617, 407.44951799231984, 407.12414965408783, 406.78570040379844, 406.4495242803776, 406.1740066258465, 405.88650407235554, 405.60335477810327, 405.31084876041075, 405.0449696682674, 404.7926814128618, 404.4513611997985, 404.0932481530344, 403.7308287684271, 403.3683329597861, 403.0224281542161, 402.64847364521887, 402.2927674397938, 401.9483617936267, 401.56171142752095, 401.19443071679933, 400.8425458340451, 400.50918716902976, 400.1846181424723, 399.9050706982686, 399.66064113908186, 399.4177491874492, 399.17408999155424, 398.93842740457364, 398.70311966920474, 398.4758249461281, 398.23049335462434, 398.01536406751364, 397.7891415394787, 397.57202172316545, 397.3673518552733, 397.16518915024574, 396.964440999497, 396.7576306412931, 396.5588482468524, 396.3418447817096, 396.1212791619911, 395.91748434445884, 395.7317382315787, 395.6265468063889, 395.53583489786763, 395.4516972371923, 395.37056393134964, 395.287025981784, 395.2128267182837, 395.17240058178334, 395.1085946058452, 395.0643797341453, 395.0034903835568, 394.9444506782478, 394.879431268514, 394.81730259917555, 394.79036426485544, 394.7290671079912, 394.623794798459, 394.52097096961865, 394.4086229997717, 394.2822187908188, 394.1509031809599, 394.02373001498023, 393.8826978755277, 393.7317257573632, 393.5916090831606, 393.46542391815404, 393.34280775976447, 393.14178479698074, 392.9662446497471, 392.82105813581927, 392.6902018359604, 392.56323465351306, 392.40907311467214, 392.2581370637799, 392.0845237596627, 391.9320409361835, 391.78117485721657, 391.63330247057763, 391.5097870231092, 391.3992239681529, 391.22483168986287, 391.0477686879737, 390.8912734771481, 390.73963891518645, 390.60607434886623, 390.49815420609144, 390.41309297020996, 390.3309726421482, 390.22892316312186, 390.1329139774192, 390.04482528112646, 389.97333448230927, 389.9249430944256, 389.8924560984612, 389.8674167342974, 389.8468454235084, 389.8297623844685, 389.81712793288176, 389.80730576439544, 389.7826559557945, 389.7766593791199, 389.7810707285814, 389.76205509944134, 389.74541773526784, 389.7445678075537, 389.74163678459297, 389.6869936325075, 389.6317996660149, 389.5809359877461, 389.53595055503223, 389.5037520420468, 389.4556550068026, 389.40296192215783, 389.3442259826339, 389.30296701763257, 389.2576638632283, 389.20674183473847, 389.152296642353, 389.0635175712848, 388.9360198840084, 388.8412336165058, 388.74311188897843, 388.6631804273966], "overall_macd": [0.0, -0.03190883190876548, -0.10600368503492064, -0.27692126301087683, -0.14362966441069602, -0.12831083742304372, -0.07116348479826229, 0.019093426629126498, 0.19807997060638627, 0.2656155253395127, 0.42103950098129417, 0.5683256414301923, 0.5711472541302669, 0.3646667825518648, 0.19909756085883146, 0.13331999331177258, 0.016447882061925156, -0.22687297868435508, -0.41093492965450196, -0.48983321113070133, -0.6393992925022758, -0.9567015010696878, -2.1181582000776302, -3.3246766030031836, -4.265969635460465, -4.905783041112613, -5.335192597778985, -5.538240055591359, -5.583944587431972, -6.567628256681019, -7.592136792341307, -8.138379812675225, -8.47918696749332, -8.58017049941634, -8.71576420107209, -8.72636708184433, -8.86018566841119, -8.864856234315141, -8.802591222025399, -8.568137537501798, -8.417632371137188, -8.212562712348529, -7.498817963014346, -6.972222299427642, -6.468226012578441, -6.097246289120221, -5.54697161929829, -4.964882101696446, -5.186152341732736, -5.462268315074709, -5.67944215954401, -5.814393266640593, -5.749768712181833, -5.8860831642477365, -5.809337129094274, -5.620782974725159, -5.775154700222515, -5.705843035581154, -5.492384118433904, -5.142097113621276, -4.765181686903418, -4.080522800592803, -3.238364154046451, -2.5488203238001574, -2.0050601112276922, -1.511515100109989, -1.123563708492327, -0.7613389576978307, -0.63160345257171, -0.3001969633410795, -0.14322382262366773, 0.03632406623034967, 0.2590738473412557, 0.43441371747269386, 0.5620513511373133, 0.5910318179555816, 0.6548651544318318, 0.5354768550395193, 0.3899677674239683, 0.3883789635380026, 0.511149228715226, 1.232508846974099, 1.8913232618837696, 2.431404945794384, 2.844211906740952, 3.109473065240479, 3.3500682969396394, 3.7652347229496854, 3.856935658166151, 4.036801226689931, 3.9945101339185953, 3.9258261138394346, 3.774625515614048, 3.6311364370543515, 3.7545038377605806, 3.5307660025559358, 2.9577934421812984, 2.4864081775893965, 2.0041956976090205, 1.4819016383922872, 1.0063504337251175, 0.6450342427896203, 0.23334737817873474, -0.1827987109400624, -0.4317701629740327, -0.5213999882089411, -0.5671338970030888, -1.2348783110497266, -1.5557050934390304, -1.5599915458130909, -1.4422673527065513, -1.3128564623500552, -1.4246529845795521, -1.482446237214333, -1.70467803073484, -1.70380917345625, -1.6829140952640955, -1.6353989873327919, -1.3960592419469435, -1.098645375995602, -1.3736533684726169, -1.6087843783224116, -1.6239008746055674, -1.590753960017139, -1.41388325531085, -1.0642576803380734, -0.60355322495667, -0.21893231860411788, -0.081420983785506, 0.06752859174230252, 0.23929787636677702, 0.4971877959287099, 0.8730595244069264, 1.2812432487199317, 1.6435610583814082, 1.9425216094452367, 2.180937749344878, 2.377179024202462, 2.5253774130600846, 2.4930499124436096, 2.586889620935551, 2.7138934994300143, 2.5950060139264792, 2.489837687518502, 2.5043087971702107, 2.4703552927985015, 2.000786532475445, 1.6013148651855431, 1.3004032755403614, 1.0928958674076625, 1.0167895406095795, 0.8155462413733403, 0.607899254890583, 0.3856356699836283, 0.34253188499974385, 0.2691436559097724, 0.15991762279475097, 0.040211555564610535, -0.33363464019203093, -0.9402248546429632, -1.1526790129206006, -1.3402977521646449, -1.3340127444251948], "overall_signal": [0.0, -0.006381766381753096, -0.026306150112386607, -0.07642917269208466, -0.08986927103580694, -0.0975575843132543, -0.0922787644102559, -0.07000432620237942, -0.016387466840626287, 0.04001313159540152, 0.11621840547258006, 0.2066398526641025, 0.2795413329573354, 0.2965664228762413, 0.2770726504727593, 0.24832211904056198, 0.20194727164483461, 0.11618322157899669, 0.010759591332296953, -0.0893589691603027, -0.1993670338286973, -0.35083392727689544, -0.7042987818370424, -1.2283743460702707, -1.8358934039483095, -2.4498713313811704, -3.026935584660733, -3.5291964788468584, -3.9401461005638816, -4.465642531787309, -5.090941383898109, -5.7004290696535325, -6.25618064922149, -6.720978619260461, -7.1199357356227875, -7.441222004867097, -7.725014737575917, -7.9529830369237615, -8.12290467394409, -8.211951246655632, -8.253087471551943, -8.244982519711261, -8.095749608371879, -7.871044146583032, -7.590480519782115, -7.291833673649736, -6.942861262779447, -6.547265430562847, -6.275042812796825, -6.112487913252403, -6.025878762510725, -5.983581663336699, -5.936819073105727, -5.926671891334129, -5.903204938886158, -5.846720546053959, -5.832407376887671, -5.807094508626368, -5.744152430587875, -5.6237413671945555, -5.452029431136328, -5.177728105027623, -4.789855314831389, -4.341648316625142, -3.8743306755456524, -3.40176756045852, -2.9461267900652817, -2.5091692235917913, -2.133656069387775, -1.7669642481784358, -1.4422161630674823, -1.146508117207916, -0.8653917242980816, -0.6054306359439265, -0.3719342385276786, -0.17934102723102657, -0.012499790898454904, 0.09709553828913993, 0.1556699841161056, 0.202211780000485, 0.26399926974343324, 0.45770118518956643, 0.7444256005284071, 1.0818214695816024, 1.4342995570134724, 1.769334258658874, 2.0854810663150274, 2.4214317976419593, 2.7085325697467977, 2.9741863011354246, 3.178251067692059, 3.3277660769215345, 3.417137964660037, 3.4599376591389004, 3.518850894863237, 3.5212339164017767, 3.408545821557681, 3.2241182927640244, 2.980133773733024, 2.6804873466648766, 2.345659964076925, 2.005534819819464, 1.651097331491318, 1.284318123005042, 0.9411004658092271, 0.6486003750055935, 0.4054535206038571, 0.07738715427314036, -0.2492312952692938, -0.5113833453780532, -0.6975601468437529, -0.8206194099450135, -0.9414261248719213, -1.0496301473404037, -1.180639724019291, -1.285273613906683, -1.3648017101781655, -1.418921165609091, -1.4143487808766615, -1.3512080999004499, -1.3556971536148834, -1.4063145985563892, -1.449831853766225, -1.4780162750164079, -1.4651896710752965, -1.3850032729278519, -1.2287132633336155, -1.0267570743877161, -0.8376898562672742, -0.6566461666653589, -0.47745735805893175, -0.2825283272614034, -0.05141075692773747, 0.2151200442017964, 0.5008082470377189, 0.7891509195192226, 1.0675082854843536, 1.3294424332279755, 1.5686294291943974, 1.75351352584424, 1.9201887448625024, 2.078929695776005, 2.1821449594061, 2.2436835050285806, 2.295808563456907, 2.3307179093252257, 2.26473163395527, 2.1320482802013245, 1.965719279269132, 1.7911545968968383, 1.6362815856393866, 1.4721345167861775, 1.2992874644070584, 1.1165571055223724, 0.9617520614178467, 0.823230380316232, 0.6905678288119358, 0.5604965741624708, 0.38167033129157046, 0.11729129410466374, -0.13670276730038913, -0.3774217642732403, -0.5687399603036312], "overall_upper_bb": [null, 412.5156854249492, 412.7045447398511, 413.329955859073, 414.02398061381746, 413.8324345526143, 413.8467641407826, 414.0389775432948, 414.7557859162597, 414.87274399841925, 415.3919999593636, 415.8763057384151, 415.8882601173755, 415.76865592133595, 415.6514359163652, 415.52811710448213, 415.4248077861381, 415.517022141324, 415.5435718789223, 415.4706852913707, 415.575661020457, 416.0576031347412, 419.55916649522356, 422.3994674967635, 423.89742549960675, 424.7154728403295, 425.01564618228804, 424.815520638653, 424.0999390644871, 424.78942835537975, 425.1700833446397, 424.38902914829885, 423.27006155262, 422.01838330345436, 420.4956040544255, 418.3351988820377, 416.04407079992416, 413.60876907922375, 410.62489489078297, 406.69284518088693, 402.31242105995057, 397.7062533154325, 395.6620087569261, 394.2645487808787, 392.78245594190133, 390.9227705393749, 388.7662281263261, 385.89946603225604, 381.5026544696892, 381.6867818266089, 382.2747474533374, 382.4611355425938, 382.29614555205865, 382.2328990462684, 382.0751054486747, 381.73753288942663, 382.10673814574835, 382.11835845888476, 381.9887479251224, 381.62062568353304, 381.3847189028906, 381.3044356883558, 380.6836136879409, 380.33323019944015, 379.8914417507056, 379.76684084112895, 379.0915589441551, 378.1726672503577, 378.5284778028668, 379.4002254031042, 379.94412915984753, 380.51198418150165, 381.19792224934963, 381.616107140661, 382.01313040253723, 382.25333010569454, 381.7586271137721, 381.0095820252566, 380.126914413286, 379.2961771906133, 378.1323145831043, 380.86638106789866, 383.2887663998779, 385.2892674261867, 386.9626054950011, 388.29747049183607, 389.62309126510706, 391.53393238145367, 392.5343359647953, 393.86282699927915, 394.6258896408542, 395.2994148386642, 395.8041218457602, 396.22984523094044, 397.05268695060454, 397.11766438785247, 396.8094470665717, 396.0713457073992, 394.9255660618945, 393.8845724334776, 393.1058772916665, 393.391196612253, 393.78354819542864, 394.1644682264482, 394.2650011255379, 394.2084440621969, 394.0025281007788, 394.1228920879643, 393.944698774291, 393.00947777761473, 392.2315545428715, 391.32054673655983, 390.493372442977, 389.4421447435471, 387.1845109747627, 385.4668243883851, 384.77675733846326, 383.9179686591523, 383.2731956934972, 383.0562743496302, 382.94064409289274, 382.7011941387254, 382.46903927566046, 382.33970852471873, 382.0996893538047, 381.88281831608407, 382.0778339226949, 382.6316450339743, 382.8732053005685, 383.12765263009516, 383.36849590713376, 383.8828700961788, 385.0401752469955, 386.41162772098124, 387.6382290144551, 388.8435075154794, 389.93416580898764, 390.94970827343826, 391.9264543283291, 392.5355086980565, 392.96518195552875, 393.23598012119743, 393.126797192326, 392.8345234956039, 392.7969237709337, 392.8954280482547, 392.78256898906466, 392.6750896877603, 392.24167962646567, 391.77415486200834, 391.2992639767346, 391.07632882248475, 391.1545692266045, 391.3062906695374, 391.26155575592645, 391.18040590076197, 391.06595828389993, 390.8745926717849, 391.00160156956105, 391.9276651247015, 391.6607686172711, 391.06399059119786, 390.65052764686413], "overall_lower_bb": [null, 411.3843145750508, 410.64878859348227, 409.035044140927, 409.07201938618243, 409.371698780719, 409.59106443064593, 409.71412245670524, 409.5447474170736, 409.6891360015807, 409.62425458609096, 409.58192759491817, 409.7393398826244, 409.64204407866407, 409.57188408363476, 409.6349953955179, 409.5910628020972, 409.15685563645377, 408.8295754894988, 408.7078047086293, 408.294828979543, 407.2848868652588, 402.1593235047764, 397.43602250323653, 393.6815645003932, 390.78226715967054, 388.366093817712, 386.485209361347, 385.04679093551294, 381.02360164462027, 376.7649466553603, 373.84300085170116, 371.3849684473801, 369.4000966965457, 367.4925059455745, 366.1349111179623, 364.7060392000759, 363.61034092077625, 363.014215109217, 363.39726481911305, 364.1816889400494, 365.4408566845676, 365.8721012430738, 365.9105612191213, 366.09115405809854, 366.46549946062515, 367.3550418736739, 368.973813967744, 371.1396255303108, 369.789598173391, 368.36864254666256, 367.0992544574062, 366.3187344479413, 365.0329809537316, 364.1811445513253, 363.59171711057337, 362.1185118542516, 361.1598915411152, 360.50450207487756, 360.13162431646697, 359.84553109710936, 359.8348243116441, 360.11363631205904, 360.2610198005597, 360.4528082492944, 360.50575915887106, 360.85104105584486, 361.38693274964237, 361.3641221971331, 361.3072745968959, 361.52436084015244, 361.8233658184984, 361.97720775065034, 362.72002285933894, 363.3319995974628, 363.9417998943054, 365.8055028862279, 367.5645479747435, 369.28171558671403, 370.94244280938665, 373.0423054168957, 371.6152289321014, 370.3098536001221, 369.49235257381326, 369.0557945049989, 368.869429508164, 368.797808734893, 368.4159676185463, 368.90955403520474, 368.9865630007208, 369.59000035914573, 370.2266151613358, 370.86263815423973, 371.5954647690596, 372.28462304939546, 373.46464561214754, 374.50978293342826, 376.2018842926008, 378.2531639381056, 379.90066756652243, 381.06286270833357, 380.39854338774705, 379.34019180457136, 378.1222717735518, 377.25695887446216, 376.707015937803, 376.2441818992212, 374.32281791203565, 373.17502122570903, 372.88124222238525, 372.7316654571285, 372.72867326344016, 372.421847557023, 372.3335252564529, 372.86115902523727, 373.3918456116149, 373.3439926615368, 373.4657813408477, 373.7095543065027, 373.7957956503698, 373.19020590710716, 372.63565586127453, 372.4148107243395, 372.23834147528123, 372.2450006461953, 372.3468816839159, 372.2325660773052, 372.5807549660257, 372.7966946994315, 372.76274736990484, 372.6829040928663, 372.46152990382126, 372.10822475300455, 371.6787722790187, 371.7087709855449, 371.6074924845206, 371.65283419101235, 371.8012917265617, 371.7855456716709, 371.86967130194347, 372.9707180444713, 374.3789198788026, 375.743102807674, 377.2791765043962, 378.55113622906634, 379.4216219517453, 379.76453101093534, 380.0700103122397, 380.94792037353426, 381.8634351379917, 382.8403260232654, 383.2442611775153, 383.0710207733955, 382.60329933046256, 382.4302042440735, 382.206354099238, 381.92180171610005, 381.6306673282151, 380.64365843043896, 378.60959487529857, 377.89949138272885, 377.3722694088021, 377.0697323531358]}, "alignment": "consistent"}

2730_ATO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663608600.0, 1663612200.0, 1663615800.0, 1663619340.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707540.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663784940.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880340.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968540.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398740.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479740.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564400.0, 1664567940.0, 1664571600.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832540.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998140.0, 1665001800.0, 1665005340.0, 1665009000.0, 1665012600.0, 1665079140.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615540.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0], "input_window": [[113.46, 114.85, 114.51, 114.36, 114.45, 114.03, 114.77, 113.6, 113.36, 112.975, 112.61, 112.78, 113.31, 114.3, 115.16, 114.4, 114.88, 114.58, 113.25, 113.47, 111.83, 112.39, 112.42, 112.985, 112.95, 113.355, 112.25, 111.78, 111.57, 111, 111.305, 110.755, 111.05, 110.41, 110.515, 109.97, 109.36, 108.71, 109.38, 109.81, 108.66, 108.36, 107.65, 107.62, 107.5372, 108.04, 108.6102, 108.835, 109.15, 109.44, 109.06, 108.99, 108.41, 106.05, 106.15, 105.63, 105.16, 105.14, 104.91, 104.18, 103.19, 103.12, 103.165, 103.01, 102.09, 103.54, 104.675, 105.45, 104.985, 105.55, 105.67, 105.16, 106.26, 105.96, 105.905, 106.04, 105.8, 105.53, 105.42, 103.58, 103.915, 103.96, 104.655, 104.85, 104.87, 101.785, 102.26, 101.04, 101.39, 100.96, 100.95, 100.65, 100.22, 100.61, 99.58, 99.19, 99.11, 98.98, 100.48, 100.34, 99.875, 99.75, 100, 99.88, 99.5, 101.07, 101.47, 102.08, 103.32, 102.79, 102.12, 101.52, 101.15, 100.35, 100.06, 99.85, 99.64, 98.18, 98.81, 99.3, 99.93, 100.77, 100.91, 101.59, 101.78, 100.54, 98.8, 98.63, 98.51, 98.33, 99.3, 100.13, 100.65, 99.92, 99.495, 99.2246, 99.13, 101.83, 101.3, 100.98, 101.56, 101.99, 101.71], [113.46, 114.85, 114.51, 114.36, 114.45, 114.07, 114.83, 113.63, 113.37, 113.02, 112.64, 112.78, 113.35, 114.3, 115.17, 114.49, 114.88, 114.58, 113.31, 113.47, 111.93, 112.435, 112.42, 113.01, 113.02, 113.385, 112.25, 111.82, 111.57, 111.02, 111.32, 110.755, 111.14, 110.525, 110.58, 109.97, 109.38, 108.77, 109.48, 109.81, 108.825, 108.38, 107.71, 107.62, 107.55, 108.06, 109.1, 108.835, 109.15, 109.44, 109.06, 109.03, 108.86, 106.05, 106.21, 105.68, 105.16, 105.14, 105.05, 104.18, 103.19, 103.165, 103.165, 103.01, 102.14, 103.75, 104.81, 105.48, 105.01, 105.55, 105.69, 105.225, 106.35, 105.96, 105.95, 106.04, 105.8, 105.53, 105.42, 103.6, 103.93, 103.98, 104.655, 104.85, 104.89, 101.785, 102.33, 101.04, 101.39, 100.96, 101, 100.65, 100.22, 100.61, 99.61, 99.23, 99.115, 98.98, 100.48, 100.4, 99.875, 99.78, 100.009, 99.97, 99.73, 101.07, 101.53, 102.1, 103.37, 102.85, 102.13, 101.54, 101.19, 100.35, 100.06, 99.85, 99.64, 98.22, 98.85, 99.47, 99.95, 100.81, 100.93, 101.61, 101.79, 100.595, 98.865, 98.74, 98.52, 98.38, 99.3, 100.13, 100.65, 99.97, 99.51, 99.2246, 99.16, 102, 101.3, 101.005, 101.56, 101.99, 101.71], [113.32, 114.77, 114.51, 114.36, 114.45, 114.03, 114.76, 113.47, 113.34, 112.975, 112.6, 112.78, 113.3, 114.3, 115.11, 114.4, 114.88, 114.58, 113.1955, 113.21, 111.83, 112.39, 112.42, 112.985, 112.95, 113.355, 111.96, 111.78, 111.55, 110.9975, 111.305, 110.62, 111.05, 110.41, 110.515, 109.9, 109.36, 108.71, 109.38, 109.74, 108.66, 108.36, 107.65, 107.58, 107.5372, 107.84, 108.6102, 108.835, 109.15, 109.44, 109.04, 108.93, 108.41, 106.05, 106.15, 105.63, 105.1171, 105.1, 104.91, 104, 103.19, 103.12, 103.165, 102.93, 102.09, 103.43, 104.675, 105.44, 104.985, 105.55, 105.67, 105.13, 106.26, 105.86, 105.905, 106.04, 105.78, 105.48, 105.19, 103.52, 103.91, 103.96, 104.65, 104.85, 104.87, 101.785, 102.26, 100.96, 101.3501, 100.93, 100.95, 100.65, 100.07, 100.54, 99.56, 99.19, 99.11, 98.84, 100.48, 100.34, 99.875, 99.74, 99.96, 99.88, 99.5, 100.94, 101.45, 102.08, 103.32, 102.76, 102.08, 101.42, 101.02, 100.35, 100.06, 99.61, 99.6387, 98.18, 98.77, 99.22, 99.9, 100.77, 100.905, 101.53, 101.26, 100.53, 98.74, 98.63, 98.48, 98.33, 99.3, 100.08, 100.595, 99.92, 99.495, 99.22, 99.12, 101.72, 101.24, 100.98, 101.48, 101.95, 101.61], [113.32, 114.77, 114.51, 114.36, 114.45, 114.05, 114.83, 113.47, 113.37, 113, 112.64, 112.78, 113.35, 114.3, 115.11, 114.465, 114.88, 114.58, 113.29, 113.306, 111.92, 112.39, 112.42, 113.01, 113, 113.385, 111.96, 111.82, 111.55, 111, 111.32, 110.62, 111.11, 110.525, 110.58, 109.93, 109.38, 108.77, 109.43, 109.74, 108.825, 108.37, 107.71, 107.61, 107.55, 107.84, 109.035, 108.835, 109.15, 109.44, 109.04, 109.01, 108.86, 106.05, 106.21, 105.68, 105.1171, 105.1, 105.05, 104.14, 103.19, 103.165, 103.165, 102.93, 102.14, 103.43, 104.81, 105.48, 105.01, 105.55, 105.69, 105.22, 106.32, 105.88, 105.95, 106.04, 105.78, 105.48, 105.27, 103.52, 103.93, 103.98, 104.65, 104.85, 104.89, 101.785, 102.26, 100.96, 101.3501, 100.93, 101, 100.65, 100.09, 100.54, 99.59, 99.23, 99.115, 98.84, 100.48, 100.4, 99.875, 99.78, 99.96, 99.97, 99.58, 100.99, 101.45, 102.1, 103.32, 102.845, 102.1, 101.42, 101.04, 100.35, 100.06, 99.72, 99.6387, 98.22, 98.8, 99.465, 99.93, 100.8, 100.905, 101.53, 101.26, 100.595, 98.865, 98.74, 98.485, 98.38, 99.3, 100.1, 100.6, 99.97, 99.505, 99.22, 99.16, 102, 101.24, 101.005, 101.48, 101.95, 101.61], [7803, 881, 191, 174, 458, 673, 2761, 2441, 538, 555, 1658, 695, 1795, 6730, 644, 1320, 399, 336, 6845, 4130, 2041, 2575, 376, 477, 1692, 1032, 14037, 1261, 1129, 5937, 527, 1025, 1805, 1173, 981, 1601, 1036, 1193, 6547, 9022, 1079, 1282, 736, 1676, 1142, 2051, 3592, 622, 615, 277, 786, 1977, 8035, 488, 922, 1029, 938, 417, 2523, 2108, 792, 932, 303, 1249, 1101, 20215, 792, 1240, 656, 324, 806, 2591, 3331, 1373, 1141, 389, 1209, 1003, 9885, 1620, 682, 548, 733, 739, 483, 207, 1700, 2488, 1626, 1316, 1464, 10477, 2429, 831, 1573, 1613, 996, 2454, 503, 569, 557, 4596, 1401, 2346, 12037, 6604, 2256, 602, 2540, 2186, 2967, 2860, 12667, 793, 506, 2086, 1264, 9708, 2041, 10536, 2312, 1202, 1178, 1716, 1891, 1325, 2529, 2566, 6030, 1333, 8845, 2800, 1877, 903, 2771, 750, 3340, 2589, 953, 436, 1107, 743, 2227]], "output_timestamps": [1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292340.0, 1666296000.0, 1666299600.0, 1666303200.0, 1666306800.0, 1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387800.0, 1666391400.0, 1666395000.0, 1666634400.0, 1666638000.0, 1666641600.0, 1666645140.0, 1666648800.0, 1666652400.0, 1666719000.0, 1666722600.0, 1666726200.0, 1666729860.0, 1666733400.0, 1666736940.0, 1666740600.0], "output_window": [[102, 102.5, 102.35, 102.37, 101.75, 102.41, 102.36, 100.91, 100.86, 101.04, 100.94, 100.53, 100.35, 100.25, 100.22, 100.62, 101.08, 101.68, 101.85, 102.355, 102.52, 101.25, 101.57, 101.075, 100.96, 101.499, 101.32, 102.21, 102.185, 103.0868, 103.22, 102.8, 103.205], [102, 102.5, 102.35, 102.37, 101.75, 102.46, 102.36, 100.91, 100.86, 101.05, 100.94, 100.53, 100.35, 100.25, 100.31, 100.75, 101.08, 101.68, 101.8679, 102.355, 102.54, 101.28, 101.61, 101.1, 100.97, 101.499, 101.32, 102.21, 102.185, 103.14, 103.23, 102.81, 103.27], [101.11, 102.405, 102.24, 102.31, 101.65, 102.41, 102.32, 100.9, 100.86, 101.02, 100.9, 100.48, 100.31, 100.05, 100.202, 100.62, 101.02, 101.68, 101.85, 102.29, 102.3, 101.21, 101.57, 101.05, 100.92, 101.45, 101.27, 102.21, 102.12, 103.0868, 103.22, 102.77, 103.205], [101.11, 102.405, 102.24, 102.31, 101.65, 102.46, 102.32, 100.91, 100.86, 101.05, 100.935, 100.48, 100.35, 100.09, 100.31, 100.75, 101.02, 101.68, 101.8679, 102.32, 102.3, 101.21, 101.57, 101.05, 100.97, 101.49, 101.27, 102.21, 102.15, 103.14, 103.23, 102.77, 103.27], [32736, 1555, 1707, 699, 1034, 505, 1516, 1098, 252, 474, 552, 401, 1049, 47929, 1834, 560, 823, 311, 870, 3644, 2178, 1255, 1804, 1553, 1226, 1044, 9948, 967, 1363, 1355, 1198, 566, 1273]], "text": {"content": "Atos wins contract to migrate the Dutch Ministry of Infrastructure and Water Management SAP Core to public cloud\nBy Atos International\nPublished on: 2022-10-19T08:15:00Z\n\nPress release\n\nArticle Content:\n\nOctober 19, 2022 04:15 ET\n\n\r\n            | Source:\r\n            \nAtos International\n\n\n\n\n\nAtos International\n\r\n                  Bezons,  FRANCE\nBezons,  FRANCE\nPress release\nAtos wins contract to migrate the Dutch Ministry of Infrastructure and Water Management SAP Core to public cloud\nAmstelveen/The Hague, October 19, 2022 - The Dutch Ministry of Infrastructure and Water Management (IenW) has awarded Atos with a contract for the housing, hosting, management, maintenance and public cloud migration of its SAP centric IT infrastructure, as part of the tender \u2018housing, hosting, beheer en onderhoud van het Bedrijfsvoeringssysteem IenW\u2019.\nThe initial term of the agreement \u2013 in which Atos will be responsible for supporting the SAP centric operations system for the purpose of financial processes, procurement and budget execution within the Ministry - is five years, with the possibility to extend the contract for a further five years.\nWith this new contract Atos will continue in its role as a primary SAP partner to the Ministry and for the transformation of its SAP system and requirements. In a two-phase approach enabled by Atos OneCloud, the Ministry\u2019s SAP system will be migrated to Microsoft Azure public cloud and then business processes will be optimized to be moved to a Software-as-a-Service model. During the term of the contract, Atos aims to reduce its own carbon footprint over the lifecycle of the contract by 5 to 10 per cent annually.\nIn this second phase of the transformation, Atos will focus on the redesign of processes, change management and the implementation of BPI tooling.\nHillie Beentjes, Deputy Secretary General of IenW and Mirjam Werges, CIO of IenW explain: \u201cWith Atos, we look forward to an assured continued partnership with focus on a managed and secure transition to deliver an SAP system to strengthen our innovative capacity and deliver complete scalability in line with our changing capacity requirements, while driving efficiencies and, critically, providing absolute continuity of service throughout.\"\n\u201cIn partnership, we are focused on delivering the next stage in the SAP transformation of the Ministry of Infrastructure and Water Management\u201d, says Peter \u2018t Jong, Head of Atos Netherlands. \u201cIt is our responsibility to deliver seamless critical back-office operations, drawing on our deep SAP, public cloud and secure migration capabilities and the power of Atos OneCloud. This will enable the Ministry to continue to build powerful connections by road, rail, water and air in the Netherlands.\"\nA strong track record in the public sectorAtos has a strong track record of providing Dutch government departments with transformation services. In July 2021, Atos and IBM announced the creation of a new highly advanced digital infrastructure for the Dutch Ministry of Defense. Since 2020, Atos is also responsible for designing and building applications and IT solutions, including hosting and security, for Rijkswaterstaat, the executive agency of the Ministry of Infrastructure and Water Management.\n***\nAbout AtosAtos is a global leader in digital transformation with 112,000 employees and annual revenue of c. \u20ac 11 billion. European number one in cybersecurity, cloud and high performance computing, the Group provides tailored end-to-end solutions for all industries in 71 countries. A pioneer in decarbonization services and products, Atos is committed to a secure and decarbonized digital for its clients. Atos is a SE (Societas Europaea) and listed on Euronext Paris.\nThe purpose of Atos is to help design the future of the information space. Its expertise and services support the development of knowledge, education and research in a multicultural approach and contribute to the development of scientific and technological excellence. Across the world, the Group enables its customers and employees, and members of societies at large to live, work and develop sustainably, in a safe and secure information space.\nPress contacts\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1666167300000, "published_utc": "2022-10-19T08:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/10/19/2537069/0/en/Atos-wins-contract-to-migrate-the-Dutch-Ministry-of-Infrastructure-and-Water-Management-SAP-Core-to-public-cloud.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -6.865841271330146, "input_bin_label": "<-4%", "output_percentage_change": 0.5130296137120377, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.868690434168723, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [113.32, 114.04499999999999, 114.2, 114.24, 114.282, 114.24333333333334, 114.32714285714285, 114.22, 114.12555555555556, 114.013, 113.94500000000001, 113.74600000000001, 113.63, 113.624, 113.69000000000001, 113.73150000000001, 113.7365, 113.8475, 113.83950000000002, 113.87009999999998, 113.7981, 113.75910000000002, 113.66609999999999, 113.53709999999998, 113.3261, 113.2181, 112.92609999999999, 112.6501, 112.4761, 112.24549999999999, 112.1855, 112.0085, 111.87749999999998, 111.62899999999999, 111.38699999999999, 111.0415, 110.7835, 110.47850000000001, 110.2665, 110.1405, 109.891, 109.66600000000001, 109.326, 109.03450000000001, 108.73150000000001, 108.5225, 108.48800000000001, 108.49449999999999, 108.4665, 108.4365, 108.458, 108.522, 108.63699999999999, 108.481, 108.34700000000001, 108.131, 107.73921, 107.36570999999999, 106.95571, 106.42571000000001, 105.84070999999999, 105.25621000000001, 104.68670999999999, 104.37471000000001, 103.96770999999998, 103.74271000000002, 103.71199999999999, 103.75, 103.74600000000001, 103.88700000000001, 104.13699999999999, 104.3425, 104.65800000000002, 104.953, 105.33399999999999, 105.595, 105.69200000000001, 105.69200000000001, 105.718, 105.51500000000001, 105.33899999999998, 105.21499999999999, 105.048, 104.94500000000001, 104.83899999999998, 104.4135, 104.0615, 103.6095, 103.21750999999999, 102.95851, 102.66551, 102.33251, 101.87651000000001, 101.44551, 100.91551000000001, 100.66001000000001, 100.34551, 100.13351, 100.04650000000001, 99.99350000000001, 99.881, 99.79400000000001, 99.781, 99.724, 99.723, 99.89899999999999, 100.13250000000001, 100.4585, 100.74249999999999, 100.987, 101.2095, 101.3735, 101.48150000000001, 101.5195, 101.56750000000001, 101.4405, 101.25937, 100.87137, 100.41937, 100.08137, 99.86437, 99.80237, 99.78887, 99.90687, 100.02687, 100.11437000000001, 100.037, 100.08900000000001, 100.0575, 99.949, 99.886, 99.816, 99.78549999999998, 99.6295, 99.454, 99.31649999999999, 99.34599999999999, 99.672, 99.94749999999999, 100.21000000000001, 100.428, 100.61299999999999, 100.714], "in_sma_50": [113.32, 114.04499999999999, 114.2, 114.24, 114.282, 114.24333333333334, 114.32714285714285, 114.22, 114.12555555555556, 114.013, 113.88818181818182, 113.79583333333333, 113.76153846153846, 113.8, 113.88733333333333, 113.9234375, 113.97970588235295, 114.01305555555557, 113.97500000000001, 113.94155, 113.84528571428572, 113.77913636363637, 113.72004347826088, 113.69045833333332, 113.66284, 113.65215384615385, 113.58948148148149, 113.5262857142857, 113.45813793103449, 113.3762, 113.30987096774193, 113.2258125, 113.16169696969696, 113.08414705882353, 113.01259999999999, 112.92697222222222, 112.83110810810811, 112.72423684210526, 112.63976923076923, 112.567275, 112.47599999999998, 112.3782380952381, 112.26967441860464, 112.16377272727273, 112.06124444444445, 111.96947826086955, 111.9070425531915, 111.84304166666668, 111.78808163265306, 111.74112, 111.65552, 111.54032, 111.42732, 111.26111999999999, 111.09631999999999, 110.92892, 110.73466200000001, 110.56726199999999, 110.400862, 110.223662, 110.03466199999998, 109.842362, 109.63866200000001, 109.41126200000001, 109.151862, 108.931162, 108.72976200000001, 108.547762, 108.38216200000001, 108.227042, 108.102442, 107.95904200000001, 107.837042, 107.694442, 107.55344199999999, 107.40654199999999, 107.282942, 107.156142, 107.03054200000001, 106.88094199999999, 106.733142, 106.600342, 106.471142, 106.357642, 106.243842, 106.080942, 105.938542, 105.78234200000001, 105.620744, 105.44454400000001, 105.28804400000001, 105.13364399999999, 104.981244, 104.839844, 104.68064399999999, 104.50844400000001, 104.310044, 104.110144, 103.936744, 103.75594400000001, 103.57264400000003, 103.38804400000001, 103.210044, 103.088444, 102.95584400000001, 102.86204400000001, 102.788702, 102.72870200000001, 102.694102, 102.66820200000001, 102.646402, 102.611502, 102.569002, 102.517402, 102.475802, 102.401602, 102.298176, 102.152976, 102.028776, 101.907076, 101.79187600000002, 101.703476, 101.59517600000001, 101.508176, 101.414376, 101.305476, 101.167176, 101.032376, 100.89667599999999, 100.793876, 100.701276, 100.62367600000002, 100.54267599999999, 100.44507600000001, 100.337376, 100.286076, 100.22407600000001, 100.244876, 100.24267400000001, 100.244174, 100.25377399999999, 100.279774, 100.310174], "in_sma_200": [113.32, 114.04499999999999, 114.2, 114.24, 114.282, 114.24333333333334, 114.32714285714285, 114.22, 114.12555555555556, 114.013, 113.88818181818182, 113.79583333333333, 113.76153846153846, 113.8, 113.88733333333333, 113.9234375, 113.97970588235295, 114.01305555555557, 113.97500000000001, 113.94155, 113.84528571428572, 113.77913636363637, 113.72004347826088, 113.69045833333332, 113.66284, 113.65215384615385, 113.58948148148149, 113.5262857142857, 113.45813793103449, 113.3762, 113.30987096774193, 113.2258125, 113.16169696969696, 113.08414705882353, 113.01259999999999, 112.92697222222222, 112.83110810810811, 112.72423684210526, 112.63976923076923, 112.567275, 112.47599999999998, 112.3782380952381, 112.26967441860464, 112.16377272727273, 112.06124444444445, 111.96947826086955, 111.9070425531915, 111.84304166666668, 111.78808163265306, 111.74112, 111.68815686274509, 111.63665384615385, 111.5842641509434, 111.48177777777776, 111.38592727272727, 111.28403571428571, 111.17584385964913, 111.07108793103448, 110.96903559322034, 110.85521833333334, 110.72955901639344, 110.60755, 110.48941428571429, 110.3712984375, 110.24466307692308, 110.1414106060606, 110.06183731343283, 109.99445735294117, 109.92221884057972, 109.85975857142857, 109.80102957746479, 109.73740416666666, 109.6905904109589, 109.63909594594594, 109.589908, 109.54319868421054, 109.49432597402597, 109.44286025641027, 109.39003924050633, 109.31666375, 109.25016172839506, 109.18589146341463, 109.13124216867469, 109.080275, 109.03097764705882, 108.94672209302327, 108.86986321839079, 108.77997840909092, 108.69649662921348, 108.61020222222223, 108.52657362637363, 108.44095869565217, 108.35116344086022, 108.26806595744682, 108.17671789473685, 108.08352291666667, 107.99106391752578, 107.89768571428571, 107.8227595959596, 107.748532, 107.67057623762376, 107.59321764705882, 107.51910873786407, 107.44652115384616, 107.3716019047619, 107.31139811320755, 107.2566186915888, 107.20887222222221, 107.17319449541284, 107.13384727272728, 107.08849729729731, 107.03788571428572, 106.98480707964602, 106.92660701754386, 106.86689739130435, 106.80528620689655, 106.74403333333333, 106.67179576271187, 106.60564621848741, 106.54614083333333, 106.49146198347107, 106.44481065573771, 106.39977154471545, 106.36049919354839, 106.3196952, 106.2742611111111, 106.21592047244094, 106.15751484375, 106.09803798449612, 106.03866846153846, 105.9872282442748, 105.94262803030303, 105.90245789473684, 105.85818582089553, 105.81112518518518, 105.76266102941177, 105.71446642335766, 105.68755, 105.65555323741007, 105.62233499999999, 105.59295673758865, 105.56730211267606, 105.53962867132867], "in_ema_10": [113.32, 113.58363636363634, 113.75206611570246, 113.8625995492111, 113.9693996311727, 113.98405424368676, 114.13786256301643, 114.01643300610434, 113.89889973226717, 113.73546341730949, 113.53628825052594, 113.39878129588485, 113.38991196936033, 113.55538252038572, 113.83804024395195, 113.95203292686978, 114.12075421289344, 114.2042534469128, 114.03802554747412, 113.90492999338791, 113.54403363095375, 113.3342093344167, 113.16798945543184, 113.13926409989877, 113.11394335446262, 113.16322638092396, 112.94445794802868, 112.7400110483871, 112.5236454032258, 112.24661896627565, 112.07814279058915, 111.81302591957294, 111.68520302510512, 111.47425702054055, 111.31166483498772, 111.06045304680814, 110.75491612920665, 110.3940222875327, 110.21874550798131, 110.13170087016653, 109.8941188937726, 109.61700636763211, 109.27027793715354, 108.96840922130743, 108.71051663561516, 108.55224088368513, 108.64001526846965, 108.67546703783881, 108.76174575823175, 108.8850647112805, 108.91323476377495, 108.93082844308859, 108.9179505443452, 108.39650499082789, 107.99895862885919, 107.57732978724842, 107.13001528047597, 106.7609215931167, 106.44984493982275, 106.02987313258225, 105.51353256302184, 105.08652664247242, 104.7371581620229, 104.408583950746, 103.99611414151946, 103.89318429760682, 104.0598780616783, 104.31808205046406, 104.44388531401604, 104.64499707510403, 104.83499760690329, 104.90499804201178, 105.16227112528236, 105.29276728432193, 105.41226414171794, 105.52639793413286, 105.57250740065415, 105.55568787326249, 105.50374462357838, 105.14306378292775, 104.92250673148635, 104.7511418712161, 104.7327524400859, 104.75407017825209, 104.77878469129715, 104.23446020197039, 103.87546743797577, 103.3453824492529, 102.982603822116, 102.60940312718583, 102.31678437678839, 102.01373267191777, 101.66396309520545, 101.45960616880446, 101.11967777447637, 100.77609999729884, 100.47408181597177, 100.17697603124962, 100.23207129829514, 100.2626037895142, 100.19213037323888, 100.11719757810454, 100.08861620026734, 100.06704961840055, 99.97849514232772, 100.16240511644995, 100.39651327709541, 100.70623813580532, 101.18146756565889, 101.48392800826636, 101.59594109767247, 101.56395180718656, 101.46868784224354, 101.26529005274472, 101.04614640679114, 100.80502887828365, 100.59296908223207, 100.16152015818987, 99.91397103851898, 99.83233994060643, 99.85009631504163, 100.02280607594314, 100.18320497122619, 100.4280767946396, 100.57933555925058, 100.58218363938684, 100.2699684322256, 99.99179235363911, 99.7178301075229, 99.47458826979145, 99.44284494801119, 99.56232768473642, 99.7509953784207, 99.79081440052602, 99.73884814588492, 99.64451211936037, 99.5564190067494, 100.00070646006768, 100.22603255823718, 100.36766300219405, 100.56990609270422, 100.82083225766709, 100.96431730172762], "in_ema_50": [113.32, 113.37686274509804, 113.42129950019223, 113.45811128449843, 113.49700888118477, 113.51869480741281, 113.57011854045545, 113.56619232318269, 113.5584985065873, 113.5365966043682, 113.50143595321651, 113.47314434720802, 113.46831515712142, 113.50093024899903, 113.56403102354808, 113.59936314027169, 113.64958419359436, 113.68607108796323, 113.67053888843526, 113.65624324575154, 113.58815527532991, 113.54116879394442, 113.49720139026033, 113.47809545338738, 113.45934661207808, 113.45643105866326, 113.39774748773529, 113.33587503723588, 113.26584072205016, 113.17698422314623, 113.10416131243461, 113.00674322175091, 112.93236113462343, 112.83795481561859, 112.74940756794729, 112.63884256528269, 112.51104481762454, 112.3643371777177, 112.2492651315327, 112.15086257735494, 112.02043659392926, 111.87728221769675, 111.7138593856302, 111.55292372344863, 111.39594632252908, 111.2564974471358, 111.16937990018931, 111.07783559037797, 111.00223419467687, 110.94097010861113, 110.86642226121462, 110.79362138822583, 110.71779309849148, 110.53474238874672, 110.36514464801157, 110.18141348534445, 109.98281295650742, 109.79133009546791, 109.60539558192016, 109.39106634341348, 109.14788727112277, 108.91326424088267, 108.68784211378923, 108.46204438383671, 108.21412107466665, 108.02650848350326, 107.9003708959149, 107.80545439019276, 107.69582872783228, 107.61167858164278, 107.53631863726463, 107.44548261227386, 107.40134603924352, 107.34168541025359, 107.28710951181228, 107.2382032564471, 107.18101881501781, 107.11431219482104, 107.04198622639669, 106.90386911947918, 106.78724680106824, 106.67715869122243, 106.59766227195881, 106.52912649658788, 106.46484702613346, 106.2813236133439, 106.12362464811474, 105.92112956387494, 105.74187350254651, 105.55317258087801, 105.37461679339259, 105.18933770345564, 104.98936367586914, 104.81487882583505, 104.60998161697879, 104.39900194572472, 104.19178618314729, 103.98191221518073, 103.84458232438932, 103.70950066460935, 103.55912808952664, 103.41092698797657, 103.27559651785984, 103.14596528186534, 103.00612350610592, 102.9270598391998, 102.86913592393707, 102.83897373084149, 102.8578375061026, 102.85733407449074, 102.8276346990205, 102.77243333827461, 102.70449477598935, 102.61216164751919, 102.51207687702824, 102.40258366616438, 102.29419607141283, 102.13442367645547, 102.0036619636533, 101.90410659252964, 101.82669064772456, 101.78642826938243, 101.75186245489684, 101.74316196646951, 101.72421443837267, 101.6799315192208, 101.56954204787881, 101.45857961462866, 101.34196864934911, 101.22581301604131, 101.15029093698087, 101.10910305709926, 101.08913823133067, 101.045250457553, 100.98484847882543, 100.91563873455776, 100.84679015673197, 100.89201407215425, 100.9056605791286, 100.90955624269219, 100.93192658611603, 100.97185103371933, 100.9968764833774], "in_ema_200": [113.32, 113.33442786069652, 113.34612509591348, 113.35621340341685, 113.36709685213907, 113.3738919083367, 113.3883805460647, 113.3891926799347, 113.38900170799505, 113.38513104423392, 113.37771680498781, 113.37176937409241, 113.37155276340494, 113.38079104436609, 113.39799710362612, 113.40861404786865, 113.42325470410877, 113.43476460755048, 113.43332416369427, 113.43205725659284, 113.4170119107561, 113.40679288676847, 113.39697405207426, 113.39312356399391, 113.38921188674024, 113.38916997741946, 113.37494938062922, 113.35947724748863, 113.3414724987574, 113.31817426493892, 113.29829193394451, 113.27164226296, 113.2501333847216, 113.22301762964975, 113.19671894676766, 113.16421428063069, 113.12656040719159, 113.08321154741854, 113.04686118376264, 113.01395709238193, 112.9722759272836, 112.92648213696238, 112.87457684206724, 112.82219299289245, 112.76973336112239, 112.7206812878774, 112.68400784222688, 112.64570925673209, 112.6109260800482, 112.57937457676415, 112.5441569192839, 112.50899117879352, 112.47268280885528, 112.40877551722488, 112.34709615884454, 112.2807568935824, 112.20947672548706, 112.13873566354192, 112.06820098032262, 111.98931340837912, 111.90175805108181, 111.81482513515066, 111.72875722335812, 111.64120740024013, 111.54666802312332, 111.4659051572216, 111.39967724520945, 111.34077498406309, 111.27778219815201, 111.22078934045896, 111.16575661070316, 111.10659485338273, 111.05896704389633, 111.00743503350931, 110.95711229685747, 110.90818580634149, 110.85715908190029, 110.80365501143363, 110.74859376753876, 110.6766674613941, 110.60953644187775, 110.54357090514266, 110.48492840857409, 110.42885946918531, 110.37374643964118, 110.28828627606266, 110.2084028305297, 110.11637892176822, 110.02915226583023, 109.93861343731452, 109.84967201007755, 109.75813298510167, 109.66193265689171, 109.57116715781817, 109.47185206172047, 109.36994308598196, 109.26790385129559, 109.16414361396926, 109.07773422477554, 108.99138861059868, 108.90067827616487, 108.80992525849159, 108.72186630069567, 108.63478305392258, 108.54468571010246, 108.46951470801189, 108.39966879051923, 108.33698551897179, 108.28706526505168, 108.23291536191684, 108.17189132846494, 108.10470833017176, 108.03441272489641, 107.95795090673823, 107.8793643305518, 107.79817662577018, 107.71698780362323, 107.62249041254239, 107.53470443828824, 107.45440887173811, 107.37953913172083, 107.31407108065893, 107.25029922911008, 107.19338082882044, 107.13434221360829, 107.06927413188085, 106.98763956340443, 106.90557349809693, 106.82178669712086, 106.73778881953757, 106.66378097058694, 106.59846971714828, 106.538783451306, 106.47342242193979, 106.40408488540308, 106.33260145370753, 106.26123228501392, 106.21883196377, 106.16929134721508, 106.1179053636607, 106.07175705158448, 106.03074454360852, 105.98675703571193], "in_macd": [0.0, 0.11566951566952355, 0.18423486822348423, 0.22388880691134716, 0.259584755377233, 0.2526846038290955, 0.3066211277862152, 0.23689480179493216, 0.17158905007190128, 0.08895247478952228, -0.005522932907950917, -0.06831109639847455, -0.0712555424791077, 0.003033060078564631, 0.1258172009989238, 0.16912879629551014, 0.23424040176952587, 0.25865273766204666, 0.171925619199925, 0.1032941090749091, -0.0622182604996766, -0.15369127642848923, -0.22121353931939325, -0.22452911805933695, -0.22536577811986547, -0.19274075932833057, -0.27865858495516704, -0.35396561546102134, -0.43047151553869867, -0.5293810211204857, -0.575314325822788, -0.660586124939158, -0.6807781484640572, -0.7355066210438252, -0.7656157477539551, -0.8323324054584447, -0.9189926654211291, -1.0250769982645664, -1.0438601422500113, -1.0219510938938612, -1.0661311717471023, -1.1248918461706126, -1.210759703953471, -1.2722144676984186, -1.3106509410860667, -1.3026948909927825, -1.1862883572616596, -1.0975221173610805, -0.9903403383237332, -0.871946177102771, -0.8011593422190515, -0.7389627126979832, -0.6937777441251001, -0.8746296605523156, -0.9935919351257496, -1.1177522136647582, -1.2471945719085369, -1.335760583958134, -1.3939161707894954, -1.496187172770874, -1.6350469358871038, -1.72720148606777, -1.779719136653, -1.8193301832750137, -1.892651314579723, -1.8256219865184136, -1.642215852151054, -1.4263595833202203, -1.2784794914063724, -1.1049725306031348, -0.9452736578301852, -0.8468739864801051, -0.6723799535251374, -0.5631053698307795, -0.46549017896106193, -0.3765268222516198, -0.3232760234365202, -0.30180287879862533, -0.2982919776857784, -0.43174307250976085, -0.49867207190166596, -0.5414378455346025, -0.5153262682323856, -0.4730413997678795, -0.43133056094507083, -0.6414279885232617, -0.7608327766426726, -0.9494167812759002, -1.0552291292788567, -1.1596173890614807, -1.2226040041155244, -1.2859399104500113, -1.3655798380858641, -1.376516193491895, -1.445181244667637, -1.5112272962193884, -1.5549246038884803, -1.59337776968178, -1.4745205318311463, -1.3709768778817164, -1.3161096062360969, -1.2657023751036434, -1.1974265971496862, -1.1294905705800744, -1.0945037626343037, -0.9421408360370833, -0.7753363683493859, -0.5839615133991742, -0.33004717959605046, -0.16524196445574546, -0.09366816952295665, -0.09076940517935839, -0.11777727465171495, -0.19263783022518055, -0.27222786287987333, -0.35860492136571054, -0.4286780592521495, -0.5918660953825139, -0.6667072508079315, -0.6646972472146473, -0.6184535435764502, -0.5057731086054815, -0.40335085204868903, -0.26865135358337966, -0.18159446614096453, -0.16436648348788196, -0.2870013519678025, -0.38978364092537277, -0.4862109768217664, -0.5645946619050051, -0.5461819403957975, -0.4617140595507436, -0.3503877818567531, -0.30942972632037424, -0.31090783407594813, -0.33125782922263625, -0.3482128644033935, -0.13097577955180384, -0.019909963448114354, 0.04858786926499192, 0.13959229239618764, 0.2467941362466064, 0.3008492089357162], "in_signal": [0.0, 0.02313390313390471, 0.05535409615182062, 0.08906103830372594, 0.12316578171842736, 0.149069546140561, 0.18057986246969185, 0.1918428503347399, 0.1877920902821722, 0.16802416718364224, 0.13331474716532363, 0.092989578452564, 0.06014055426622967, 0.04871905542869666, 0.06413868454274209, 0.0851367068932957, 0.11495744586854173, 0.14369650422724273, 0.1493423272217792, 0.1401326835924052, 0.09966249477398884, 0.04899174053349323, -0.005049315437084069, -0.04894527596153465, -0.08422937639320083, -0.10593165298022678, -0.14047703937521483, -0.18317475459237614, -0.23263410678164068, -0.2919834896494097, -0.34864965688408533, -0.4110369504950999, -0.4649851900888914, -0.5190894762798782, -0.5683947305746937, -0.6211822655514438, -0.680744345525381, -0.7496108760732181, -0.8084607293085768, -0.8511588022256338, -0.8941532761299276, -0.9403009901380646, -0.9943927329011459, -1.0499570798606004, -1.1020958521056938, -1.1422156598831117, -1.1510301993588214, -1.1403285829592733, -1.1103309340321654, -1.0626539826462866, -1.0103550545608395, -0.9560765861882683, -0.9036168177756347, -0.897819386330971, -0.9169738960899267, -0.9571295596048931, -1.015142562065622, -1.0792661664441245, -1.1421961673131986, -1.2129943684047337, -1.2974048819012078, -1.3833642027345203, -1.4626351895182164, -1.5339741882695759, -1.6057096135316054, -1.6496920881289672, -1.6481968409333847, -1.6038293894107518, -1.538759409809876, -1.4520020339685278, -1.3506563587408593, -1.2498998842887086, -1.1343958981359945, -1.0201377924749515, -0.9092082697721737, -0.802671980268063, -0.7067927889017545, -0.6257948068811287, -0.5602942410420586, -0.5345840073355991, -0.5274016202488125, -0.5302088653059706, -0.5272323458912536, -0.5163941566665788, -0.49938143752227726, -0.5277907477224741, -0.5743991535065138, -0.6494026790603911, -0.7305679691040843, -0.8163778530955637, -0.8976230832995559, -0.975286448729647, -1.0533451266008904, -1.1179793399790914, -1.1834197209168007, -1.2489812359773182, -1.3101699095595507, -1.3668114815839965, -1.3883532916334265, -1.3848780088830845, -1.371124328353687, -1.3500399377036783, -1.31951726959288, -1.281511929790319, -1.244110296359116, -1.1837164042947095, -1.102040397105645, -0.9984246203643509, -0.8647491322106908, -0.7248476986597019, -0.5986117928323529, -0.497043315301754, -0.4211901071717462, -0.3754796517824331, -0.35482929400192115, -0.35558441947467906, -0.37020314743017313, -0.4145357370206413, -0.46497003977809936, -0.504915481265409, -0.5276230937276173, -0.5232530967031902, -0.49927264777228997, -0.45314838893450793, -0.3988376043757993, -0.35194338019821586, -0.3389549745521332, -0.3491207078267811, -0.3765387616257782, -0.4141499416816236, -0.44055634142445843, -0.44478788504971545, -0.42590786441112305, -0.4026122367929733, -0.3842713562495683, -0.37366865084418194, -0.36857749355602426, -0.32105715075518015, -0.26082771329376697, -0.1989445967820152, -0.13123721894637463, -0.055630947907778436, 0.015665083460920493], "in_upper_bb": [null, 116.09560966544099, 115.74622120021687, 115.51258267576873, 115.39998032183041, 115.26106938293889, 115.35662261480134, 115.34950052172252, 115.32447636658151, 115.34883265751698, 115.4019537476829, 115.37461210955323, 115.2932008732956, 115.29945631172407, 115.48276371264734, 115.49159871088787, 115.56738685860508, 115.57911144400643, 115.53267276552056, 115.48691542774296, 115.64539939430723, 115.59077746144212, 115.54176175208899, 115.46362111697323, 115.36159652661208, 115.31119149592773, 115.17033820400485, 115.20589006328, 115.25537098618976, 115.36706140846623, 115.42354363260945, 115.53693467827256, 115.52914354234761, 115.41572271782599, 115.05995342803968, 114.8492862208261, 114.51501072374664, 114.24034957077835, 114.07988720990924, 113.83398745488157, 113.85662257071668, 113.8184056837116, 113.7931863619899, 113.5785431952361, 113.27782646696235, 112.73900666570982, 112.42369448898894, 112.09598694291864, 111.79058767428724, 111.58849336383476, 111.2672038666959, 111.07337682910018, 110.71946947462739, 110.78688379237747, 110.68023667613045, 110.71581120077578, 110.84336556360829, 110.95187099426639, 110.9051349899557, 110.85015556040871, 110.98775993433068, 111.06960946186626, 111.13813568329986, 111.17645732931747, 111.2413215510825, 111.09553019895516, 110.69255757814872, 110.30436880964567, 109.78883172699706, 109.1594123760169, 108.56530364104029, 107.84022724638606, 107.161224432176, 107.13400492894613, 107.0892763093719, 107.14429742465634, 107.22009744387326, 107.25740981247927, 107.27631337030539, 107.29039253189033, 107.25666589581387, 107.2152917144623, 107.17005893435237, 107.08241238888587, 106.76322958620712, 107.1255635826154, 107.32808320331677, 107.64190938620514, 107.79527660685758, 107.8748903352766, 107.84484166469383, 107.84797327205104, 107.66732715807649, 107.43195691265981, 107.19728346748644, 106.88061397826469, 106.52229952746008, 106.15046701652224, 105.63751472141047, 105.41437508256728, 105.095491300759, 104.71713314475723, 104.09481807379353, 103.2619639476479, 102.1028037929222, 101.95784121307015, 101.74651268240952, 101.99264197134175, 102.52263953836075, 102.87650333944185, 103.02966134614209, 103.09867361503709, 103.14279151657327, 103.13618050997063, 103.12766070226793, 103.10252505612043, 103.06878481694733, 103.15326636249505, 103.20526160858434, 103.20498383202674, 103.20498786010478, 103.23397022296197, 103.26772281921106, 103.35516415468442, 103.39390496364193, 103.37398875269398, 103.35862822673728, 103.22799982581067, 102.77706963947341, 102.36711370485784, 102.02964119004879, 101.84181127136668, 101.77269875854357, 101.73823436114957, 101.70881172397108, 101.6975573556416, 101.68902504759937, 102.00318176953925, 102.14409433968876, 102.2502648421691, 102.41424424441503, 102.59588592995044, 102.69420769467382], "in_lower_bb": [null, 111.99439033455899, 112.65377879978314, 112.96741732423126, 113.16401967816958, 113.2255972837278, 113.29766309948435, 113.09049947827748, 112.92663474452962, 112.67716734248303, 112.37440988868074, 112.21705455711344, 112.22987604978132, 112.30054368827592, 112.29190295401932, 112.35527628911214, 112.39202490610081, 112.4469996671047, 112.41732723447946, 112.39618457225706, 112.09770060569276, 111.91432253855788, 111.75433824791104, 111.69747888302675, 111.65450347338792, 111.63840850407227, 111.49226179599518, 111.29170993671998, 111.06022901381023, 110.74853859153377, 110.56005636739052, 110.23066532172743, 110.01445645765236, 109.75037728217401, 109.65314657196032, 109.4103137791739, 109.19458927625335, 108.88825042922166, 108.66271279009074, 108.5520125451184, 108.2198774292833, 107.85609431628839, 107.4103136380101, 107.08495680476393, 106.84067353303763, 106.82499333429017, 106.84780551101103, 106.87701305708137, 106.94241232571277, 106.98850663616524, 107.08179613330412, 107.11462317089983, 107.24353052537263, 106.72861620762257, 106.39826332386957, 105.9376887992242, 105.38384443639167, 104.90833900573358, 104.51707501004431, 104.0120544395913, 103.31095006566929, 102.70860053813374, 102.18557431670011, 101.67925267068252, 101.07338844891751, 100.77817980104483, 100.75865242185128, 100.81134119035431, 100.91287827300293, 101.15329762398311, 101.41240635895969, 101.75848275361392, 102.18348556782402, 102.19370507105384, 102.21243369062812, 102.19341257534367, 102.18390255612674, 102.18459018752074, 102.18768662969461, 102.11160746810965, 102.21933410418616, 102.34220828553774, 102.53594106564762, 102.81558761111413, 103.40977041379288, 102.8829364173846, 102.42541679668321, 101.65959061379483, 101.14023339314238, 100.59861966472337, 100.15966833530615, 99.69953672794898, 99.25718284192351, 98.95855308734019, 98.5572265325136, 98.19289602173531, 97.88471047253991, 97.59254298347776, 97.62649527858954, 97.53763491743273, 97.45101869924099, 97.40937685524277, 97.56269192620647, 97.9075460523521, 98.5357062070778, 98.60116878692985, 98.73149731759047, 98.59936802865823, 98.26636046163927, 98.10399666055812, 98.0608386538579, 98.06882638496293, 98.11970848342672, 98.10731949002935, 98.16283929773208, 98.23697494387956, 98.32308518305265, 98.17660363750493, 97.95660839141563, 97.86338616797327, 97.86888213989522, 97.94189977703803, 98.00264718078895, 98.07120584531557, 98.20046503635807, 98.18088124730602, 97.93774177326272, 97.73237017418934, 97.69980036052658, 97.66325629514216, 97.72072880995121, 97.77655872863329, 97.80167124145642, 97.79813563885044, 97.77205827602893, 97.73331264435839, 97.69397495240064, 97.75781823046077, 97.86090566031126, 97.90873515783089, 97.89975575558496, 97.83311407004956, 97.80529230532616], "out_sma_10": [101.11, 101.7575, 101.91833333333334, 102.01625, 101.94300000000001, 102.02916666666665, 102.07071428571429, 101.925625, 101.80722222222222, 101.7315, 101.714, 101.5215, 101.33250000000001, 101.1105, 100.9765, 100.80550000000001, 100.6755, 100.7525, 100.85329, 100.98029, 101.11679000000001, 101.18978999999999, 101.31179, 101.40779, 101.47379, 101.54778999999999, 101.57279, 101.62579000000001, 101.654, 101.736, 101.829, 101.985, 102.155], "out_sma_50": [101.11, 101.7575, 101.91833333333334, 102.01625, 101.94300000000001, 102.02916666666665, 102.07071428571429, 101.925625, 101.80722222222222, 101.7315, 101.6590909090909, 101.56083333333333, 101.4676923076923, 101.36928571428572, 101.29866666666666, 101.264375, 101.25, 101.27388888888889, 101.30515263157895, 101.355895, 101.40085238095237, 101.39217727272727, 101.39990869565217, 101.38532916666666, 101.368716, 101.37338076923076, 101.36955185185185, 101.39956785714286, 101.4254448275862, 101.48259666666667, 101.53896451612903, 101.577434375, 101.62872424242424], "out_sma_200": [101.11, 101.7575, 101.91833333333334, 102.01625, 101.94300000000001, 102.02916666666665, 102.07071428571429, 101.925625, 101.80722222222222, 101.7315, 101.6590909090909, 101.56083333333333, 101.4676923076923, 101.36928571428572, 101.29866666666666, 101.264375, 101.25, 101.27388888888889, 101.30515263157895, 101.355895, 101.40085238095237, 101.39217727272727, 101.39990869565217, 101.38532916666666, 101.368716, 101.37338076923076, 101.36955185185185, 101.39956785714286, 101.4254448275862, 101.48259666666667, 101.53896451612903, 101.577434375, 101.62872424242424], "out_ema_10": [101.11, 101.34545454545454, 101.50809917355372, 101.65389932381666, 101.65319035584999, 101.7998830184227, 101.89444974234584, 101.71545888010114, 101.55992090190092, 101.4672080106462, 101.37044291780143, 101.20854420547388, 101.05244525902408, 100.87745521192879, 100.77428153703264, 100.76986671211762, 100.81534549173259, 100.97255540232665, 101.13534532917635, 101.35073708750792, 101.52333034432465, 101.46636119081107, 101.4852046106636, 101.40607649963385, 101.32678986333678, 101.35646443363918, 101.34074362752295, 101.49879024070059, 101.61719201511866, 101.89406619418799, 102.13696324979016, 102.2520608407374, 102.43714068787605], "out_ema_50": [101.11, 101.16078431372549, 101.20310649750097, 101.24651408583426, 101.26233706286037, 101.30930423686584, 101.34893936483189, 101.3317260564071, 101.31322699537154, 101.30290436810208, 101.28847674582356, 101.2567717753991, 101.22121209793248, 101.17685083919002, 101.14285668863356, 101.12745054398127, 101.12323679715848, 101.14507064825031, 101.17341689733854, 101.21838094058018, 101.26079737428292, 101.25880532038947, 101.27100903331538, 101.26234201240106, 101.25087761975789, 101.26025496800268, 101.26063712612023, 101.29786704274298, 101.33128402145894, 101.4022140598331, 101.47389193983965, 101.52471970690476, 101.59316207133988], "out_ema_200": [101.11, 101.12288557213931, 101.13400113858569, 101.1457026197938, 101.15072050417396, 101.16374816084885, 101.17525315427324, 101.17261381940486, 101.16950323413715, 101.16831414723032, 101.16599261342704, 101.15916681627851, 101.15111540517127, 101.14055704293077, 101.13229279374738, 101.1284888853519, 101.12740939395538, 101.13290780794587, 101.14022116309069, 101.15196025599525, 101.16338353703013, 101.16384738243282, 101.16788870201061, 101.16671568010007, 101.16475831014883, 101.16799454586874, 101.16900952551183, 101.17936763968584, 101.1890256731218, 101.20843835299124, 101.228553394255, 101.2438911714266, 101.26405145827808], "out_macd": [0.0, 0.1033048433048549, 0.16990203001599014, 0.2257271531655789, 0.21424282340338152, 0.2674190001036294, 0.29486564566529694, 0.20053050306358955, 0.1203473514176494, 0.07131100922875078, 0.02290577236590252, -0.05157588924878098, -0.11971307838565792, -0.19247340516371025, -0.22973607252356487, -0.22121268002744898, -0.19047540465268753, -0.11157326121487188, -0.03349467862155109, 0.06412466305266662, 0.13828084626689474, 0.10785300295876254, 0.11150237925058093, 0.0716094133339169, 0.033156412534992796, 0.04413304823344788, 0.03468017821676028, 0.10186462275393637, 0.148554832887001, 0.2624169082574923, 0.35581406806905136, 0.3882384631570801, 0.44910386143793346], "out_signal": [0.0, 0.02066096866097098, 0.05050918093197482, 0.08555277537869564, 0.11129078498363282, 0.14251642800763215, 0.1729862715391651, 0.17849511784405, 0.16686556455876989, 0.1477546534927661, 0.12278487726739337, 0.0879127239641585, 0.04638756349419522, -0.0013846302373858796, -0.04705491869462168, -0.08188647096118715, -0.10360425769948724, -0.10519805840256417, -0.09085738244636156, -0.05986097334655593, -0.020232609423865795, 0.0053845130526598735, 0.026608086292244086, 0.035608351700578654, 0.03511796386746148, 0.03692098074065876, 0.03647282023587907, 0.04955118073949054, 0.06935191116899264, 0.10796491058669258, 0.15753474208316434, 0.2036754862979475, 0.2527611613259447], "out_upper_bb": [null, 103.58890656327317, 103.32809690689217, 103.23212759800622, 103.04576017338316, 103.10203975639661, 103.07448100116547, 103.16548026229015, 103.16728758012889, 103.1002954964534, 103.04362561925038, 103.0461238364969, 103.04038434887845, 103.05017768053393, 103.00828845720007, 102.93865444700599, 102.87544224751296, 102.86377440291574, 102.87409820583281, 102.94901014696009, 103.05796296956217, 102.93225749716298, 102.84726983627095, 102.71497558510471, 102.67428775854091, 102.5122549564185, 102.34842874673781, 102.50050097074174, 102.62247544119309, 102.96067711410467, 103.26527400065804, 103.40510858345408, 103.60101864570589], "out_lower_bb": [null, 99.92609343672682, 100.5085697597745, 100.80037240199378, 100.84023982661687, 100.9562935769367, 101.06694757026311, 100.68576973770985, 100.44715686431556, 100.3627045035466, 100.27455619893144, 100.07554283016977, 99.89500026650616, 99.68839374803751, 99.58904487613326, 99.59009555299401, 99.62455775248704, 99.68400337486204, 99.73620705732509, 99.76277985303992, 99.77282703043784, 99.77903250283701, 99.79702016372903, 99.8033144148953, 99.77600224145908, 99.84103504358148, 99.89986125326219, 99.87778902925825, 99.88481455880692, 99.75561288589532, 99.68051599934195, 99.7696814165459, 99.86577135429411], "overall_sma_10": [113.32, 114.04499999999999, 114.2, 114.24, 114.282, 114.24333333333334, 114.32714285714285, 114.22, 114.12555555555556, 114.013, 113.94500000000001, 113.74600000000001, 113.63, 113.624, 113.69000000000001, 113.73150000000001, 113.7365, 113.8475, 113.83950000000002, 113.87009999999998, 113.7981, 113.75910000000002, 113.66609999999999, 113.53709999999998, 113.3261, 113.2181, 112.92609999999999, 112.6501, 112.4761, 112.24549999999999, 112.1855, 112.0085, 111.87749999999998, 111.62899999999999, 111.38699999999999, 111.0415, 110.7835, 110.47850000000001, 110.2665, 110.1405, 109.891, 109.66600000000001, 109.326, 109.03450000000001, 108.73150000000001, 108.5225, 108.48800000000001, 108.49449999999999, 108.4665, 108.4365, 108.458, 108.522, 108.63699999999999, 108.481, 108.34700000000001, 108.131, 107.73921, 107.36570999999999, 106.95571, 106.42571000000001, 105.84070999999999, 105.25621000000001, 104.68670999999999, 104.37471000000001, 103.96770999999998, 103.74271000000002, 103.71199999999999, 103.75, 103.74600000000001, 103.88700000000001, 104.13699999999999, 104.3425, 104.65800000000002, 104.953, 105.33399999999999, 105.595, 105.69200000000001, 105.69200000000001, 105.718, 105.51500000000001, 105.33899999999998, 105.21499999999999, 105.048, 104.94500000000001, 104.83899999999998, 104.4135, 104.0615, 103.6095, 103.21750999999999, 102.95851, 102.66551, 102.33251, 101.87651000000001, 101.44551, 100.91551000000001, 100.66001000000001, 100.34551, 100.13351, 100.04650000000001, 99.99350000000001, 99.881, 99.79400000000001, 99.781, 99.724, 99.723, 99.89899999999999, 100.13250000000001, 100.4585, 100.74249999999999, 100.987, 101.2095, 101.3735, 101.48150000000001, 101.5195, 101.56750000000001, 101.4405, 101.25937, 100.87137, 100.41937, 100.08137, 99.86437, 99.80237, 99.78887, 99.90687, 100.02687, 100.11437000000001, 100.037, 100.08900000000001, 100.0575, 99.949, 99.886, 99.816, 99.78549999999998, 99.6295, 99.454, 99.31649999999999, 99.34599999999999, 99.672, 99.94749999999999, 100.21000000000001, 100.428, 100.61299999999999, 100.714, 100.828, 101.11800000000001, 101.41999999999999, 101.735, 101.7, 101.822, 101.95349999999999, 101.89649999999999, 101.7875, 101.73150000000001, 101.714, 101.52149999999999, 101.33250000000001, 101.1105, 100.9765, 100.8055, 100.6755, 100.75250000000001, 100.85329, 100.98029, 101.11679000000001, 101.18979, 101.31179, 101.40779, 101.47379, 101.54778999999999, 101.57279, 101.62579, 101.654, 101.73599999999999, 101.829, 101.98499999999999, 102.155], "overall_sma_50": [113.32, 114.04499999999999, 114.2, 114.24, 114.282, 114.24333333333334, 114.32714285714285, 114.22, 114.12555555555556, 114.013, 113.88818181818182, 113.79583333333333, 113.76153846153846, 113.8, 113.88733333333333, 113.9234375, 113.97970588235295, 114.01305555555557, 113.97500000000001, 113.94155, 113.84528571428572, 113.77913636363637, 113.72004347826088, 113.69045833333332, 113.66284, 113.65215384615385, 113.58948148148149, 113.5262857142857, 113.45813793103449, 113.3762, 113.30987096774193, 113.2258125, 113.16169696969696, 113.08414705882353, 113.01259999999999, 112.92697222222222, 112.83110810810811, 112.72423684210526, 112.63976923076923, 112.567275, 112.47599999999998, 112.3782380952381, 112.26967441860464, 112.16377272727273, 112.06124444444445, 111.96947826086955, 111.9070425531915, 111.84304166666668, 111.78808163265306, 111.74112, 111.65552, 111.54032, 111.42732, 111.26111999999999, 111.09631999999999, 110.92892, 110.73466200000001, 110.56726199999999, 110.400862, 110.223662, 110.03466199999998, 109.842362, 109.63866200000001, 109.41126200000001, 109.151862, 108.931162, 108.72976200000001, 108.547762, 108.38216200000001, 108.227042, 108.102442, 107.95904200000001, 107.837042, 107.694442, 107.55344199999999, 107.40654199999999, 107.282942, 107.156142, 107.03054200000001, 106.88094199999999, 106.733142, 106.600342, 106.471142, 106.357642, 106.243842, 106.080942, 105.938542, 105.78234200000001, 105.620744, 105.44454400000001, 105.28804400000001, 105.13364399999999, 104.981244, 104.839844, 104.68064399999999, 104.50844400000001, 104.310044, 104.110144, 103.936744, 103.75594400000001, 103.57264400000003, 103.38804400000001, 103.210044, 103.088444, 102.95584400000001, 102.86204400000001, 102.788702, 102.72870200000001, 102.694102, 102.66820200000001, 102.646402, 102.611502, 102.569002, 102.517402, 102.475802, 102.401602, 102.298176, 102.152976, 102.028776, 101.907076, 101.79187600000002, 101.703476, 101.59517600000001, 101.508176, 101.414376, 101.305476, 101.167176, 101.032376, 100.89667599999999, 100.793876, 100.701276, 100.62367600000002, 100.54267599999999, 100.44507600000001, 100.337376, 100.286076, 100.22407600000001, 100.244876, 100.24267400000001, 100.244174, 100.25377399999999, 100.279774, 100.310174, 100.321574, 100.37787399999999, 100.438074, 100.50197399999999, 100.558174, 100.59777400000002, 100.636174, 100.65687399999999, 100.678474, 100.700274, 100.71957400000001, 100.73757399999998, 100.724774, 100.697574, 100.66177399999998, 100.610374, 100.57387399999999, 100.565474, 100.574432, 100.60003200000001, 100.63903199999999, 100.662032, 100.699032, 100.72725799999998, 100.782258, 100.836058, 100.872158, 100.91775799999999, 100.94475800000001, 100.989458, 101.02345799999999, 101.053658, 101.107158], "overall_sma_200": [113.32, 114.04499999999999, 114.2, 114.24, 114.282, 114.24333333333334, 114.32714285714285, 114.22, 114.12555555555556, 114.013, 113.88818181818182, 113.79583333333333, 113.76153846153846, 113.8, 113.88733333333333, 113.9234375, 113.97970588235295, 114.01305555555557, 113.97500000000001, 113.94155, 113.84528571428572, 113.77913636363637, 113.72004347826088, 113.69045833333332, 113.66284, 113.65215384615385, 113.58948148148149, 113.5262857142857, 113.45813793103449, 113.3762, 113.30987096774193, 113.2258125, 113.16169696969696, 113.08414705882353, 113.01259999999999, 112.92697222222222, 112.83110810810811, 112.72423684210526, 112.63976923076923, 112.567275, 112.47599999999998, 112.3782380952381, 112.26967441860464, 112.16377272727273, 112.06124444444445, 111.96947826086955, 111.9070425531915, 111.84304166666668, 111.78808163265306, 111.74112, 111.68815686274509, 111.63665384615385, 111.5842641509434, 111.48177777777776, 111.38592727272727, 111.28403571428571, 111.17584385964913, 111.07108793103448, 110.96903559322034, 110.85521833333334, 110.72955901639344, 110.60755, 110.48941428571429, 110.3712984375, 110.24466307692308, 110.1414106060606, 110.06183731343283, 109.99445735294117, 109.92221884057972, 109.85975857142857, 109.80102957746479, 109.73740416666666, 109.6905904109589, 109.63909594594594, 109.589908, 109.54319868421054, 109.49432597402597, 109.44286025641027, 109.39003924050633, 109.31666375, 109.25016172839506, 109.18589146341463, 109.13124216867469, 109.080275, 109.03097764705882, 108.94672209302327, 108.86986321839079, 108.77997840909092, 108.69649662921348, 108.61020222222223, 108.52657362637363, 108.44095869565217, 108.35116344086022, 108.26806595744682, 108.17671789473685, 108.08352291666667, 107.99106391752578, 107.89768571428571, 107.8227595959596, 107.748532, 107.67057623762376, 107.59321764705882, 107.51910873786407, 107.44652115384616, 107.3716019047619, 107.31139811320755, 107.2566186915888, 107.20887222222221, 107.17319449541284, 107.13384727272728, 107.08849729729731, 107.03788571428572, 106.98480707964602, 106.92660701754386, 106.86689739130435, 106.80528620689655, 106.74403333333333, 106.67179576271187, 106.60564621848741, 106.54614083333333, 106.49146198347107, 106.44481065573771, 106.39977154471545, 106.36049919354839, 106.3196952, 106.2742611111111, 106.21592047244094, 106.15751484375, 106.09803798449612, 106.03866846153846, 105.9872282442748, 105.94262803030303, 105.90245789473684, 105.85818582089553, 105.81112518518518, 105.76266102941177, 105.71446642335766, 105.68755, 105.65555323741007, 105.62233499999999, 105.59295673758865, 105.56730211267606, 105.53962867132867, 105.50886736111111, 105.48746137931035, 105.46521849315069, 105.44375442176872, 105.41812094594594, 105.39826778523489, 105.37774599999999, 105.3481582781457, 105.31863092105263, 105.29073137254902, 105.2624474025974, 105.2315929032258, 105.20030064102563, 105.16775095541401, 105.13700569620254, 105.1094144654088, 105.083855625, 105.06271366459627, 105.0429925925926, 105.02628711656442, 105.00966341463415, 104.98663515151515, 104.96605301204819, 104.94260359281436, 104.91895714285714, 104.89866745562131, 104.87732235294116, 104.86172397660819, 104.84595813953487, 104.83609710982658, 104.82686666666667, 104.81511314285713, 104.80633409090909], "overall_ema_10": [113.32, 113.58363636363634, 113.75206611570246, 113.8625995492111, 113.9693996311727, 113.98405424368676, 114.13786256301643, 114.01643300610434, 113.89889973226717, 113.73546341730949, 113.53628825052594, 113.39878129588485, 113.38991196936033, 113.55538252038572, 113.83804024395195, 113.95203292686978, 114.12075421289344, 114.2042534469128, 114.03802554747412, 113.90492999338791, 113.54403363095375, 113.3342093344167, 113.16798945543184, 113.13926409989877, 113.11394335446262, 113.16322638092396, 112.94445794802868, 112.7400110483871, 112.5236454032258, 112.24661896627565, 112.07814279058915, 111.81302591957294, 111.68520302510512, 111.47425702054055, 111.31166483498772, 111.06045304680814, 110.75491612920665, 110.3940222875327, 110.21874550798131, 110.13170087016653, 109.8941188937726, 109.61700636763211, 109.27027793715354, 108.96840922130743, 108.71051663561516, 108.55224088368513, 108.64001526846965, 108.67546703783881, 108.76174575823175, 108.8850647112805, 108.91323476377495, 108.93082844308859, 108.9179505443452, 108.39650499082789, 107.99895862885919, 107.57732978724842, 107.13001528047597, 106.7609215931167, 106.44984493982275, 106.02987313258225, 105.51353256302184, 105.08652664247242, 104.7371581620229, 104.408583950746, 103.99611414151946, 103.89318429760682, 104.0598780616783, 104.31808205046406, 104.44388531401604, 104.64499707510403, 104.83499760690329, 104.90499804201178, 105.16227112528236, 105.29276728432193, 105.41226414171794, 105.52639793413286, 105.57250740065415, 105.55568787326249, 105.50374462357838, 105.14306378292775, 104.92250673148635, 104.7511418712161, 104.7327524400859, 104.75407017825209, 104.77878469129715, 104.23446020197039, 103.87546743797577, 103.3453824492529, 102.982603822116, 102.60940312718583, 102.31678437678839, 102.01373267191777, 101.66396309520545, 101.45960616880446, 101.11967777447637, 100.77609999729884, 100.47408181597177, 100.17697603124962, 100.23207129829514, 100.2626037895142, 100.19213037323888, 100.11719757810454, 100.08861620026734, 100.06704961840055, 99.97849514232772, 100.16240511644995, 100.39651327709541, 100.70623813580532, 101.18146756565889, 101.48392800826636, 101.59594109767247, 101.56395180718656, 101.46868784224354, 101.26529005274472, 101.04614640679114, 100.80502887828365, 100.59296908223207, 100.16152015818987, 99.91397103851898, 99.83233994060643, 99.85009631504163, 100.02280607594314, 100.18320497122619, 100.4280767946396, 100.57933555925058, 100.58218363938684, 100.2699684322256, 99.99179235363911, 99.7178301075229, 99.47458826979145, 99.44284494801119, 99.56232768473642, 99.7509953784207, 99.79081440052602, 99.73884814588492, 99.64451211936037, 99.5564190067494, 100.00070646006768, 100.22603255823718, 100.36766300219405, 100.56990609270422, 100.82083225766709, 100.96431730172762, 100.99080506504987, 101.24793141685899, 101.42830752288462, 101.5886152459965, 101.59977611036076, 101.75618045393152, 101.85869309867124, 101.68620344436737, 101.53598463630057, 101.44762379333683, 101.35441946727559, 101.19543410958912, 101.04171881693655, 100.868679032039, 100.76710102621371, 100.76399174872031, 100.81053870349842, 100.9686225755896, 101.13212756184603, 101.34810436878311, 101.52117630173163, 101.46459879232587, 101.48376264826662, 101.40489671221813, 101.32582458272393, 101.35567465859229, 101.34009744793914, 101.49826154831383, 101.61675944862041, 101.89371227614397, 102.13667368048142, 102.25182392039389, 102.43694684395864], "overall_ema_50": [113.32, 113.37686274509804, 113.42129950019223, 113.45811128449843, 113.49700888118477, 113.51869480741281, 113.57011854045545, 113.56619232318269, 113.5584985065873, 113.5365966043682, 113.50143595321651, 113.47314434720802, 113.46831515712142, 113.50093024899903, 113.56403102354808, 113.59936314027169, 113.64958419359436, 113.68607108796323, 113.67053888843526, 113.65624324575154, 113.58815527532991, 113.54116879394442, 113.49720139026033, 113.47809545338738, 113.45934661207808, 113.45643105866326, 113.39774748773529, 113.33587503723588, 113.26584072205016, 113.17698422314623, 113.10416131243461, 113.00674322175091, 112.93236113462343, 112.83795481561859, 112.74940756794729, 112.63884256528269, 112.51104481762454, 112.3643371777177, 112.2492651315327, 112.15086257735494, 112.02043659392926, 111.87728221769675, 111.7138593856302, 111.55292372344863, 111.39594632252908, 111.2564974471358, 111.16937990018931, 111.07783559037797, 111.00223419467687, 110.94097010861113, 110.86642226121462, 110.79362138822583, 110.71779309849148, 110.53474238874672, 110.36514464801157, 110.18141348534445, 109.98281295650742, 109.79133009546791, 109.60539558192016, 109.39106634341348, 109.14788727112277, 108.91326424088267, 108.68784211378923, 108.46204438383671, 108.21412107466665, 108.02650848350326, 107.9003708959149, 107.80545439019276, 107.69582872783228, 107.61167858164278, 107.53631863726463, 107.44548261227386, 107.40134603924352, 107.34168541025359, 107.28710951181228, 107.2382032564471, 107.18101881501781, 107.11431219482104, 107.04198622639669, 106.90386911947918, 106.78724680106824, 106.67715869122243, 106.59766227195881, 106.52912649658788, 106.46484702613346, 106.2813236133439, 106.12362464811474, 105.92112956387494, 105.74187350254651, 105.55317258087801, 105.37461679339259, 105.18933770345564, 104.98936367586914, 104.81487882583505, 104.60998161697879, 104.39900194572472, 104.19178618314729, 103.98191221518073, 103.84458232438932, 103.70950066460935, 103.55912808952664, 103.41092698797657, 103.27559651785984, 103.14596528186534, 103.00612350610592, 102.9270598391998, 102.86913592393707, 102.83897373084149, 102.8578375061026, 102.85733407449074, 102.8276346990205, 102.77243333827461, 102.70449477598935, 102.61216164751919, 102.51207687702824, 102.40258366616438, 102.29419607141283, 102.13442367645547, 102.0036619636533, 101.90410659252964, 101.82669064772456, 101.78642826938243, 101.75186245489684, 101.74316196646951, 101.72421443837267, 101.6799315192208, 101.56954204787881, 101.45857961462866, 101.34196864934911, 101.22581301604131, 101.15029093698087, 101.10910305709926, 101.08913823133067, 101.045250457553, 100.98484847882543, 100.91563873455776, 100.84679015673197, 100.89201407215425, 100.9056605791286, 100.90955624269219, 100.93192658611603, 100.97185103371933, 100.9968764833774, 101.00131269971556, 101.05635926051103, 101.10277654441256, 101.15011864071012, 101.16972183127051, 101.22032097514226, 101.26344564278374, 101.24958502934123, 101.23430718505334, 101.22707945230616, 101.21562535613728, 101.18677730295542, 101.15396250676109, 101.1122384868881, 101.08077815406897, 101.06780646175254, 101.06593169854656, 101.09001280840748, 101.12051818846994, 101.16755669088289, 101.2119662324169, 101.2118891252633, 101.22593268897846, 101.21903336784206, 101.20926735341688, 101.2202764768123, 101.22222641889809, 101.26096263776483, 101.29582684804856, 101.36814736381137, 101.44116119268152, 101.49327251845872, 101.56294810597015], "overall_ema_200": [113.32, 113.33442786069652, 113.34612509591348, 113.35621340341685, 113.36709685213907, 113.3738919083367, 113.3883805460647, 113.3891926799347, 113.38900170799505, 113.38513104423392, 113.37771680498781, 113.37176937409241, 113.37155276340494, 113.38079104436609, 113.39799710362612, 113.40861404786865, 113.42325470410877, 113.43476460755048, 113.43332416369427, 113.43205725659284, 113.4170119107561, 113.40679288676847, 113.39697405207426, 113.39312356399391, 113.38921188674024, 113.38916997741946, 113.37494938062922, 113.35947724748863, 113.3414724987574, 113.31817426493892, 113.29829193394451, 113.27164226296, 113.2501333847216, 113.22301762964975, 113.19671894676766, 113.16421428063069, 113.12656040719159, 113.08321154741854, 113.04686118376264, 113.01395709238193, 112.9722759272836, 112.92648213696238, 112.87457684206724, 112.82219299289245, 112.76973336112239, 112.7206812878774, 112.68400784222688, 112.64570925673209, 112.6109260800482, 112.57937457676415, 112.5441569192839, 112.50899117879352, 112.47268280885528, 112.40877551722488, 112.34709615884454, 112.2807568935824, 112.20947672548706, 112.13873566354192, 112.06820098032262, 111.98931340837912, 111.90175805108181, 111.81482513515066, 111.72875722335812, 111.64120740024013, 111.54666802312332, 111.4659051572216, 111.39967724520945, 111.34077498406309, 111.27778219815201, 111.22078934045896, 111.16575661070316, 111.10659485338273, 111.05896704389633, 111.00743503350931, 110.95711229685747, 110.90818580634149, 110.85715908190029, 110.80365501143363, 110.74859376753876, 110.6766674613941, 110.60953644187775, 110.54357090514266, 110.48492840857409, 110.42885946918531, 110.37374643964118, 110.28828627606266, 110.2084028305297, 110.11637892176822, 110.02915226583023, 109.93861343731452, 109.84967201007755, 109.75813298510167, 109.66193265689171, 109.57116715781817, 109.47185206172047, 109.36994308598196, 109.26790385129559, 109.16414361396926, 109.07773422477554, 108.99138861059868, 108.90067827616487, 108.80992525849159, 108.72186630069567, 108.63478305392258, 108.54468571010246, 108.46951470801189, 108.39966879051923, 108.33698551897179, 108.28706526505168, 108.23291536191684, 108.17189132846494, 108.10470833017176, 108.03441272489641, 107.95795090673823, 107.8793643305518, 107.79817662577018, 107.71698780362323, 107.62249041254239, 107.53470443828824, 107.45440887173811, 107.37953913172083, 107.31407108065893, 107.25029922911008, 107.19338082882044, 107.13434221360829, 107.06927413188085, 106.98763956340443, 106.90557349809693, 106.82178669712086, 106.73778881953757, 106.66378097058694, 106.59846971714828, 106.538783451306, 106.47342242193979, 106.40408488540308, 106.33260145370753, 106.26123228501392, 106.21883196377, 106.16929134721508, 106.1179053636607, 106.07175705158448, 106.03074454360852, 105.98675703571193, 105.93823209008296, 105.90307555187319, 105.86662703891923, 105.8312377151489, 105.78963335977429, 105.75650267957754, 105.72230862306432, 105.67442495517315, 105.62652022925104, 105.58098271453214, 105.53475403080546, 105.48445797079745, 105.43336883675967, 105.38020098763769, 105.32975122656667, 105.28418156262074, 105.24175189533099, 105.20631157796451, 105.17309355231312, 105.14470456174284, 105.11639904371556, 105.07752940148954, 105.04262861142497, 105.0029009635501, 104.96277259575359, 104.92821764455206, 104.89181746898439, 104.86513271804922, 104.83811647209849, 104.82121979078407, 104.80538675803996, 104.78513415348235, 104.77005819175615], "overall_macd": [0.0, 0.11566951566952355, 0.18423486822348423, 0.22388880691134716, 0.259584755377233, 0.2526846038290955, 0.3066211277862152, 0.23689480179493216, 0.17158905007190128, 0.08895247478952228, -0.005522932907950917, -0.06831109639847455, -0.0712555424791077, 0.003033060078564631, 0.1258172009989238, 0.16912879629551014, 0.23424040176952587, 0.25865273766204666, 0.171925619199925, 0.1032941090749091, -0.0622182604996766, -0.15369127642848923, -0.22121353931939325, -0.22452911805933695, -0.22536577811986547, -0.19274075932833057, -0.27865858495516704, -0.35396561546102134, -0.43047151553869867, -0.5293810211204857, -0.575314325822788, -0.660586124939158, -0.6807781484640572, -0.7355066210438252, -0.7656157477539551, -0.8323324054584447, -0.9189926654211291, -1.0250769982645664, -1.0438601422500113, -1.0219510938938612, -1.0661311717471023, -1.1248918461706126, -1.210759703953471, -1.2722144676984186, -1.3106509410860667, -1.3026948909927825, -1.1862883572616596, -1.0975221173610805, -0.9903403383237332, -0.871946177102771, -0.8011593422190515, -0.7389627126979832, -0.6937777441251001, -0.8746296605523156, -0.9935919351257496, -1.1177522136647582, -1.2471945719085369, -1.335760583958134, -1.3939161707894954, -1.496187172770874, -1.6350469358871038, -1.72720148606777, -1.779719136653, -1.8193301832750137, -1.892651314579723, -1.8256219865184136, -1.642215852151054, -1.4263595833202203, -1.2784794914063724, -1.1049725306031348, -0.9452736578301852, -0.8468739864801051, -0.6723799535251374, -0.5631053698307795, -0.46549017896106193, -0.3765268222516198, -0.3232760234365202, -0.30180287879862533, -0.2982919776857784, -0.43174307250976085, -0.49867207190166596, -0.5414378455346025, -0.5153262682323856, -0.4730413997678795, -0.43133056094507083, -0.6414279885232617, -0.7608327766426726, -0.9494167812759002, -1.0552291292788567, -1.1596173890614807, -1.2226040041155244, -1.2859399104500113, -1.3655798380858641, -1.376516193491895, -1.445181244667637, -1.5112272962193884, -1.5549246038884803, -1.59337776968178, -1.4745205318311463, -1.3709768778817164, -1.3161096062360969, -1.2657023751036434, -1.1974265971496862, -1.1294905705800744, -1.0945037626343037, -0.9421408360370833, -0.7753363683493859, -0.5839615133991742, -0.33004717959605046, -0.16524196445574546, -0.09366816952295665, -0.09076940517935839, -0.11777727465171495, -0.19263783022518055, -0.27222786287987333, -0.35860492136571054, -0.4286780592521495, -0.5918660953825139, -0.6667072508079315, -0.6646972472146473, -0.6184535435764502, -0.5057731086054815, -0.40335085204868903, -0.26865135358337966, -0.18159446614096453, -0.16436648348788196, -0.2870013519678025, -0.38978364092537277, -0.4862109768217664, -0.5645946619050051, -0.5461819403957975, -0.4617140595507436, -0.3503877818567531, -0.30942972632037424, -0.31090783407594813, -0.33125782922263625, -0.3482128644033935, -0.13097577955180384, -0.019909963448114354, 0.04858786926499192, 0.13959229239618764, 0.2467941362466064, 0.3008492089357162, 0.2998855284620987, 0.3990178525530155, 0.4589760226806021, 0.5063053465961787, 0.48496729158306096, 0.5273381340476249, 0.5433570204908307, 0.4372366948210811, 0.3451226311787394, 0.2841771667161481, 0.22401559579286356, 0.13803128129977438, 0.05872127671059957, -0.024826120351704617, -0.07245070642213136, -0.07383805213062544, -0.052545083074534205, 0.01738581955430618, 0.08696603307201656, 0.17655433673321852, 0.24313714630555694, 0.20558080455961658, 0.20253146781210773, 0.1563528539180652, 0.11200946293078573, 0.11747251030051586, 0.10286410000271928, 0.1652322788292082, 0.20742692288040132, 0.31709592408425635, 0.40658478914045304, 0.4353685462170631, 0.49284449781592343], "overall_signal": [0.0, 0.02313390313390471, 0.05535409615182062, 0.08906103830372594, 0.12316578171842736, 0.149069546140561, 0.18057986246969185, 0.1918428503347399, 0.1877920902821722, 0.16802416718364224, 0.13331474716532363, 0.092989578452564, 0.06014055426622967, 0.04871905542869666, 0.06413868454274209, 0.0851367068932957, 0.11495744586854173, 0.14369650422724273, 0.1493423272217792, 0.1401326835924052, 0.09966249477398884, 0.04899174053349323, -0.005049315437084069, -0.04894527596153465, -0.08422937639320083, -0.10593165298022678, -0.14047703937521483, -0.18317475459237614, -0.23263410678164068, -0.2919834896494097, -0.34864965688408533, -0.4110369504950999, -0.4649851900888914, -0.5190894762798782, -0.5683947305746937, -0.6211822655514438, -0.680744345525381, -0.7496108760732181, -0.8084607293085768, -0.8511588022256338, -0.8941532761299276, -0.9403009901380646, -0.9943927329011459, -1.0499570798606004, -1.1020958521056938, -1.1422156598831117, -1.1510301993588214, -1.1403285829592733, -1.1103309340321654, -1.0626539826462866, -1.0103550545608395, -0.9560765861882683, -0.9036168177756347, -0.897819386330971, -0.9169738960899267, -0.9571295596048931, -1.015142562065622, -1.0792661664441245, -1.1421961673131986, -1.2129943684047337, -1.2974048819012078, -1.3833642027345203, -1.4626351895182164, -1.5339741882695759, -1.6057096135316054, -1.6496920881289672, -1.6481968409333847, -1.6038293894107518, -1.538759409809876, -1.4520020339685278, -1.3506563587408593, -1.2498998842887086, -1.1343958981359945, -1.0201377924749515, -0.9092082697721737, -0.802671980268063, -0.7067927889017545, -0.6257948068811287, -0.5602942410420586, -0.5345840073355991, -0.5274016202488125, -0.5302088653059706, -0.5272323458912536, -0.5163941566665788, -0.49938143752227726, -0.5277907477224741, -0.5743991535065138, -0.6494026790603911, -0.7305679691040843, -0.8163778530955637, -0.8976230832995559, -0.975286448729647, -1.0533451266008904, -1.1179793399790914, -1.1834197209168007, -1.2489812359773182, -1.3101699095595507, -1.3668114815839965, -1.3883532916334265, -1.3848780088830845, -1.371124328353687, -1.3500399377036783, -1.31951726959288, -1.281511929790319, -1.244110296359116, -1.1837164042947095, -1.102040397105645, -0.9984246203643509, -0.8647491322106908, -0.7248476986597019, -0.5986117928323529, -0.497043315301754, -0.4211901071717462, -0.3754796517824331, -0.35482929400192115, -0.35558441947467906, -0.37020314743017313, -0.4145357370206413, -0.46497003977809936, -0.504915481265409, -0.5276230937276173, -0.5232530967031902, -0.49927264777228997, -0.45314838893450793, -0.3988376043757993, -0.35194338019821586, -0.3389549745521332, -0.3491207078267811, -0.3765387616257782, -0.4141499416816236, -0.44055634142445843, -0.44478788504971545, -0.42590786441112305, -0.4026122367929733, -0.3842713562495683, -0.37366865084418194, -0.36857749355602426, -0.32105715075518015, -0.26082771329376697, -0.1989445967820152, -0.13123721894637463, -0.055630947907778436, 0.015665083460920493, 0.07250917246115614, 0.137810908479528, 0.20204393131974285, 0.26289621437503, 0.30731042981663625, 0.351315970662834, 0.3897241806284334, 0.399226683466963, 0.38840587300931834, 0.36756013175068436, 0.3388512245591202, 0.29868723590725105, 0.2506940440679208, 0.19559001118399572, 0.14198186766277032, 0.09881788370409117, 0.0685452903483661, 0.05831339618955412, 0.06404392356604661, 0.086546006199481, 0.1178642342206962, 0.13540754828848028, 0.1488323321932058, 0.1503364365381777, 0.14267104181669932, 0.13763133551346263, 0.13067788841131397, 0.13758876649489282, 0.15155639777199453, 0.18466430303444692, 0.22904840025564815, 0.27031242944793116, 0.31481884312152963], "overall_upper_bb": [null, 116.09560966544099, 115.74622120021687, 115.51258267576873, 115.39998032183041, 115.26106938293889, 115.35662261480134, 115.34950052172252, 115.32447636658151, 115.34883265751698, 115.4019537476829, 115.37461210955323, 115.2932008732956, 115.29945631172407, 115.48276371264734, 115.49159871088787, 115.56738685860508, 115.57911144400643, 115.53267276552056, 115.48691542774296, 115.64539939430723, 115.59077746144212, 115.54176175208899, 115.46362111697323, 115.36159652661208, 115.31119149592773, 115.17033820400485, 115.20589006328, 115.25537098618976, 115.36706140846623, 115.42354363260945, 115.53693467827256, 115.52914354234761, 115.41572271782599, 115.05995342803968, 114.8492862208261, 114.51501072374664, 114.24034957077835, 114.07988720990924, 113.83398745488157, 113.85662257071668, 113.8184056837116, 113.7931863619899, 113.5785431952361, 113.27782646696235, 112.73900666570982, 112.42369448898894, 112.09598694291864, 111.79058767428724, 111.58849336383476, 111.2672038666959, 111.07337682910018, 110.71946947462739, 110.78688379237747, 110.68023667613045, 110.71581120077578, 110.84336556360829, 110.95187099426639, 110.9051349899557, 110.85015556040871, 110.98775993433068, 111.06960946186626, 111.13813568329986, 111.17645732931747, 111.2413215510825, 111.09553019895516, 110.69255757814872, 110.30436880964567, 109.78883172699706, 109.1594123760169, 108.56530364104029, 107.84022724638606, 107.161224432176, 107.13400492894613, 107.0892763093719, 107.14429742465634, 107.22009744387326, 107.25740981247927, 107.27631337030539, 107.29039253189033, 107.25666589581387, 107.2152917144623, 107.17005893435237, 107.08241238888587, 106.76322958620712, 107.1255635826154, 107.32808320331677, 107.64190938620514, 107.79527660685758, 107.8748903352766, 107.84484166469383, 107.84797327205104, 107.66732715807649, 107.43195691265981, 107.19728346748644, 106.88061397826469, 106.52229952746008, 106.15046701652224, 105.63751472141047, 105.41437508256728, 105.095491300759, 104.71713314475723, 104.09481807379353, 103.2619639476479, 102.1028037929222, 101.95784121307015, 101.74651268240952, 101.99264197134175, 102.52263953836075, 102.87650333944185, 103.02966134614209, 103.09867361503709, 103.14279151657327, 103.13618050997063, 103.12766070226793, 103.10252505612043, 103.06878481694733, 103.15326636249505, 103.20526160858434, 103.20498383202674, 103.20498786010478, 103.23397022296197, 103.26772281921106, 103.35516415468442, 103.39390496364193, 103.37398875269398, 103.35862822673728, 103.22799982581067, 102.77706963947341, 102.36711370485784, 102.02964119004879, 101.84181127136668, 101.77269875854357, 101.73823436114957, 101.70881172397108, 101.6975573556416, 101.68902504759937, 102.00318176953925, 102.14409433968876, 102.2502648421691, 102.41424424441503, 102.59588592995044, 102.69420769467382, 102.63379705063892, 102.8440514788445, 103.0698894145617, 103.2776439206046, 103.32787254164793, 103.42558383536682, 103.40668186091385, 103.33385982004685, 103.31956338185837, 103.32471518324554, 103.29473183162031, 103.20671212273304, 103.05463228817536, 102.87949646495382, 102.84906809487013, 102.8470020478065, 102.84713069331879, 102.864270659614, 102.85356792528914, 102.94901014695934, 103.05796296956142, 102.93225749716221, 102.84726983627017, 102.71497558510387, 102.67428775854006, 102.51225495641758, 102.34842874673677, 102.50050097074079, 102.62247544119218, 102.96067711410394, 103.26527400065741, 103.40510858345351, 103.60101864570535], "overall_lower_bb": [null, 111.99439033455899, 112.65377879978314, 112.96741732423126, 113.16401967816958, 113.2255972837278, 113.29766309948435, 113.09049947827748, 112.92663474452962, 112.67716734248303, 112.37440988868074, 112.21705455711344, 112.22987604978132, 112.30054368827592, 112.29190295401932, 112.35527628911214, 112.39202490610081, 112.4469996671047, 112.41732723447946, 112.39618457225706, 112.09770060569276, 111.91432253855788, 111.75433824791104, 111.69747888302675, 111.65450347338792, 111.63840850407227, 111.49226179599518, 111.29170993671998, 111.06022901381023, 110.74853859153377, 110.56005636739052, 110.23066532172743, 110.01445645765236, 109.75037728217401, 109.65314657196032, 109.4103137791739, 109.19458927625335, 108.88825042922166, 108.66271279009074, 108.5520125451184, 108.2198774292833, 107.85609431628839, 107.4103136380101, 107.08495680476393, 106.84067353303763, 106.82499333429017, 106.84780551101103, 106.87701305708137, 106.94241232571277, 106.98850663616524, 107.08179613330412, 107.11462317089983, 107.24353052537263, 106.72861620762257, 106.39826332386957, 105.9376887992242, 105.38384443639167, 104.90833900573358, 104.51707501004431, 104.0120544395913, 103.31095006566929, 102.70860053813374, 102.18557431670011, 101.67925267068252, 101.07338844891751, 100.77817980104483, 100.75865242185128, 100.81134119035431, 100.91287827300293, 101.15329762398311, 101.41240635895969, 101.75848275361392, 102.18348556782402, 102.19370507105384, 102.21243369062812, 102.19341257534367, 102.18390255612674, 102.18459018752074, 102.18768662969461, 102.11160746810965, 102.21933410418616, 102.34220828553774, 102.53594106564762, 102.81558761111413, 103.40977041379288, 102.8829364173846, 102.42541679668321, 101.65959061379483, 101.14023339314238, 100.59861966472337, 100.15966833530615, 99.69953672794898, 99.25718284192351, 98.95855308734019, 98.5572265325136, 98.19289602173531, 97.88471047253991, 97.59254298347776, 97.62649527858954, 97.53763491743273, 97.45101869924099, 97.40937685524277, 97.56269192620647, 97.9075460523521, 98.5357062070778, 98.60116878692985, 98.73149731759047, 98.59936802865823, 98.26636046163927, 98.10399666055812, 98.0608386538579, 98.06882638496293, 98.11970848342672, 98.10731949002935, 98.16283929773208, 98.23697494387956, 98.32308518305265, 98.17660363750493, 97.95660839141563, 97.86338616797327, 97.86888213989522, 97.94189977703803, 98.00264718078895, 98.07120584531557, 98.20046503635807, 98.18088124730602, 97.93774177326272, 97.73237017418934, 97.69980036052658, 97.66325629514216, 97.72072880995121, 97.77655872863329, 97.80167124145642, 97.79813563885044, 97.77205827602893, 97.73331264435839, 97.69397495240064, 97.75781823046077, 97.86090566031126, 97.90873515783089, 97.89975575558496, 97.83311407004956, 97.80529230532616, 97.82370294936109, 97.7279485211555, 97.6666105854383, 97.80335607939539, 98.04412745835208, 98.34391616463317, 98.75681813908615, 98.99064017995315, 99.08093661814165, 99.12078481675444, 99.24726816837966, 99.43278787726696, 99.69786771182464, 99.96600353504617, 99.82743190512984, 99.7804979521935, 99.7818693066812, 99.78472934038601, 99.78722207471084, 99.76277985304067, 99.77282703043856, 99.77903250283778, 99.79702016372984, 99.80331441489614, 99.77600224145993, 99.84103504358244, 99.89986125326323, 99.8777890292592, 99.8848145588078, 99.75561288589607, 99.6805159993426, 99.76968141654649, 99.86577135429465]}, "alignment": "inconsistent"}

2731_NOW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1637004600.0, 1637008200.0, 1637011800.0, 1637015400.0, 1637019060.0, 1637022600.0, 1637026200.0, 1637092800.0, 1637096400.0, 1637100000.0, 1637103600.0, 1637107200.0, 1637110800.0, 1637177400.0, 1637181000.0, 1637184600.0, 1637188140.0, 1637191800.0, 1637195400.0, 1637199000.0, 1637265600.0, 1637269200.0, 1637272800.0, 1637276400.0, 1637280000.0, 1637283600.0, 1637350200.0, 1637353800.0, 1637357400.0, 1637361000.0, 1637364600.0, 1637368200.0, 1637371800.0, 1637611200.0, 1637614800.0, 1637618400.0, 1637622000.0, 1637625600.0, 1637629200.0, 1637695800.0, 1637699400.0, 1637703000.0, 1637706600.0, 1637710200.0, 1637713800.0, 1637717400.0, 1637784000.0, 1637787600.0, 1637791200.0, 1637794800.0, 1637798400.0, 1637801940.0, 1637955000.0, 1637958600.0, 1637962200.0, 1637965800.0, 1638216000.0, 1638219600.0, 1638223200.0, 1638226800.0, 1638230400.0, 1638234000.0, 1638300600.0, 1638304200.0, 1638307800.0, 1638311400.0, 1638315000.0, 1638318600.0, 1638322200.0, 1638388800.0, 1638392400.0, 1638396000.0, 1638399600.0, 1638403200.0, 1638406800.0, 1638473400.0, 1638477000.0, 1638480600.0, 1638484200.0, 1638487800.0, 1638491400.0, 1638495000.0, 1638561600.0, 1638565200.0, 1638568800.0, 1638572400.0, 1638576000.0, 1638579600.0, 1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914400.0, 1638918000.0, 1638921540.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0, 1639080000.0, 1639083600.0, 1639087200.0, 1639090800.0, 1639094400.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171800.0, 1639175340.0, 1639179000.0, 1639182600.0, 1639186200.0, 1639425600.0, 1639429200.0], "input_window": [[689.46, 681.13, 685.23, 680.45, 681.28, 679.43, 683.85, 686.69, 686, 686.15, 685.655, 688.995, 689.58, 694.33, 687.925, 689.12, 687.32, 689.99, 689.61, 686.265, 679.58, 678.04, 680.42, 680.57, 680, 678.19, 680.31, 683.715, 683.56, 681.46, 680.58, 676.74, 674.95, 679.02, 673.155, 655.12, 660.63, 661.65, 665.72, 650, 640.13, 643.1, 638.78, 631.97, 630.26, 633.7, 635.395, 639.55, 644.36, 645.06, 644.22, 647.49, 644.515, 656.46, 650.98, 653.64, 659.65, 663.54, 667.91, 671.845, 674.58, 672.6, 674.63, 674.1, 664.215, 656.775, 656.09, 652.4, 645.48, 637.335, 634.53, 632.39, 617.69, 616.42, 607.89, 599.57, 609.63, 614.39, 621.725, 616.81, 620.86, 621.65, 613.69, 606.825, 596.905, 603.45, 600.779, 603.22, 601.58, 616.325, 612.07, 615.26, 619.38, 616.245, 616.53, 645.545, 648.43, 656.92, 662.885, 665.73, 662.925, 660, 661.18, 668.92, 668.08, 670.5913, 666.06, 666.41, 655.11, 654.4073, 652.595, 653.61, 650.78, 650.985, 647.19, 652.97, 647.62, 646.27, 645.61, 643.215, 644.77, 657.61, 653], [689.6576, 681.29, 685.29, 680.49, 681.69, 679.54, 683.92, 687.19, 686.36, 686.42, 685.78, 689.08, 689.59, 695.215, 687.925, 689.12, 687.36, 690.23, 689.93, 686.52, 679.62, 678.53, 680.42, 680.57, 680.25, 678.19, 681.84, 684.34, 684.005, 681.47, 680.68, 676.74, 675.22, 679.68, 673.73, 656.3, 660.63, 661.65, 665.82, 650, 640.28, 643.27, 639.27, 631.97, 630.46, 635.33, 636.5, 639.55, 644.5, 645.06, 644.92, 647.49, 652.88, 656.46, 650.98, 654.76, 660.27, 663.61, 667.91, 672.047, 674.88, 673.091, 674.63, 675.38, 664.41, 656.9325, 657.22, 652.84, 645.63, 637.71, 634.97, 633.17, 619.85, 616.42, 608.965, 605.17, 609.82, 614.39, 622.25, 616.84, 621.93, 622.455, 616.1, 606.825, 596.99, 603.45, 601.26, 603.22, 603.5018, 617.65, 613.46, 616.52, 619.56, 617.92, 617.63, 647.54, 649.55, 657.31, 662.885, 666.43, 662.925, 662.99, 663.41, 669.26, 668.435, 670.89, 666.265, 667.1, 655.46, 654.4073, 652.9, 653.61, 650.98, 651.24, 649.73, 653.16, 647.62, 646.72, 646.07, 643.72, 645.44, 658.155, 653.745], [688.87, 680.545, 684.92, 680.25, 681.28, 679.38, 683.65, 686.33, 685.92, 686.15, 685.655, 688.995, 689.23, 694.33, 687.58, 688.965, 687.32, 689.99, 689.575, 686.255, 679.18, 678.04, 680.42, 680.57, 679.88, 677.98, 677.18, 683.065, 683.56, 681.46, 680.5, 676.72, 674.92, 679.02, 672.69, 655.12, 659.11, 661.4, 665.72, 644.3, 639.35, 642.47, 638.74, 630.41, 630.23, 633.7, 633.52, 639.025, 644.36, 645.06, 644.13, 646.97, 644.515, 656.27, 650.98, 653.64, 659.1, 663.13, 667.83, 671.825, 674.091, 672.6, 673.89, 673.585, 663.98, 656.775, 656.09, 652.32, 645.01, 636.855, 633.67, 632.39, 617.61, 615.28, 607.705, 598.64, 608.27, 613.27, 620.7, 616.42, 620.71, 621.65, 613.065, 606.01, 596.38, 602.68, 600.779, 601.43, 600.29, 616.325, 612.07, 615.26, 619.23, 616.245, 616.53, 644.78, 648.3441, 656.68, 662.385, 665.59, 661.9737, 658, 661.071, 668.74, 668.02, 670.5913, 666.06, 666.37, 652.77, 653.56, 652.595, 653.31, 650.65, 650.21, 646.69, 652.27, 646.83, 646.27, 645.42, 643.01, 644.76, 644.65, 652.46], [689.6576, 680.545, 684.92, 680.42, 681.58, 679.38, 683.65, 686.79, 686.32, 686.255, 685.69, 689.08, 689.23, 694.5625, 687.64, 688.965, 687.36, 690.23, 689.93, 686.52, 679.4803, 678.53, 680.42, 680.57, 679.97, 677.98, 678.5, 683.065, 684.005, 681.47, 680.5, 676.72, 675.22, 679.68, 672.69, 655.98, 659.11, 661.4, 665.82, 644.465, 639.78, 643.13, 639.22, 630.41, 630.33, 635.2, 635.445, 639.46, 644.5, 645.06, 644.87, 646.97, 651.14, 656.27, 650.98, 654.76, 660.085, 663.13, 667.9, 671.835, 674.285, 672.797, 673.89, 675.38, 664.41, 656.9325, 656.84, 652.84, 645.165, 637.69, 633.885, 632.59, 619.85, 615.32, 607.705, 605.17, 608.42, 613.27, 620.77, 616.42, 621.695, 622.12, 614.79, 606.23, 596.385, 602.75, 601.26, 601.435, 602.14, 616.555, 613.31, 616.52, 619.24, 616.73, 617.29, 644.78, 648.3441, 656.69, 662.385, 666.41, 661.9737, 659.76, 663.175, 669.26, 668.2, 670.89, 666.265, 666.9, 653.915, 653.56, 652.675, 653.31, 650.65, 650.685, 646.69, 652.8125, 647.6, 646.72, 645.615, 643.52, 645.44, 657.185, 653.4], [22990, 1819, 922, 2983, 1653, 1524, 3091, 3528, 5873, 1270, 710, 1129, 1670, 15507, 1020, 458, 377, 1531, 1550, 796, 849, 696, 238, 298, 6363, 1804, 48340, 6083, 722, 581, 1947, 1560, 1458, 1989, 2213, 6513, 2836, 572, 900, 34300, 11179, 4248, 1914, 1338, 2183, 4958, 5804, 1460, 1125, 741, 2109, 1490, 30110, 1745, 352, 2863, 2733, 3499, 1249, 1195, 4388, 1946, 18244, 3228, 970, 613, 2354, 2899, 4509, 3005, 5669, 5615, 4877, 2716, 9735, 28353, 14099, 3092, 4768, 2242, 2954, 2538, 15868, 1887, 2268, 3386, 1027, 2549, 26145, 1868, 3726, 2186, 4295, 9414, 2691, 7873, 795, 3073, 2165, 2395, 3700, 15615, 2971, 5859, 2559, 568, 1252, 3310, 9248, 1012, 2312, 1621, 3308, 3826, 13079, 3634, 1806, 942, 1266, 3019, 3794, 14355, 1635]], "output_timestamps": [1639432800.0, 1639436400.0, 1639440000.0, 1639443600.0, 1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528200.0, 1639531800.0, 1639598400.0, 1639602000.0, 1639605600.0, 1639609200.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686600.0, 1639690200.0, 1639693800.0, 1639697340.0, 1639701000.0, 1639704600.0, 1639771200.0, 1639774800.0, 1639778400.0, 1639782000.0, 1639785600.0, 1639789200.0, 1640028600.0, 1640032200.0, 1640035800.0], "output_window": [[647.3, 648.17, 653.98, 656.31, 642.09, 631.3, 627.02, 617.7, 613.48, 611.74, 623.66, 629.295, 633.8, 629.11, 627.24, 631.53, 633.17, 639.39, 637.72, 622.65, 610.8, 617.39, 611.69, 607.925, 600.33, 605, 602.2, 606.14, 608.5, 606, 605, 612.14, 606.325], [647.3, 648.73, 654.36, 656.69, 646.895, 632.1, 628.33, 617.89, 613.8, 612.23, 624.88, 630, 634.535, 629.66, 627.445, 631.53, 633.93, 643.8, 637.92, 622.77, 611.15, 617.48, 612.06, 609.62, 600.33, 606.19, 602.2, 606.59, 608.6, 606.1, 607.93, 612.35, 606.3516], [646.415, 648.17, 653.75, 656.31, 642.09, 631.3, 626.39, 617.25, 613.025, 611.74, 623.66, 628.2688, 633.67, 629.11, 627.24, 628.21, 632.98, 635.7, 637.72, 622.5, 610.8, 617.16, 611.69, 607.925, 598.23, 604.85, 601.89, 605.39, 608.11, 605.655, 602.0168, 611.1, 605.98], [646.415, 648.28, 654, 656.31, 644.25, 632.1, 627.52, 617.25, 613.8, 612.23, 624.88, 628.51, 633.99, 629.66, 627.445, 628.21, 633.93, 635.7, 637.92, 622.62, 610.9587, 617.16, 612.05, 608.97, 598.405, 605.73, 601.89, 606.08, 608.59, 605.82, 602.32, 611.635, 606.3516], [701, 707, 2146, 2028, 14296, 1929, 8755, 4109, 2653, 2288, 6782, 4773, 1759, 1280, 1254, 4196, 2835, 29066, 2742, 836, 2257, 2650, 2254, 3848, 7447, 3010, 893, 3630, 3542, 4604, 23666, 2753, 1375]], "text": {"content": "$250M Detroit Center For Innovation Backed By Stephen Ross Planned For 2023 Groundbreaking At New Site\nBy Phil Hall\nPublished on: 2021-12-13T16:57:16Z\n\nRelated Companies, Olympia Development of Michigan and the University of Michigan have announced plans to build the Detroit Center for Innovation (DCI) within The District Detroit, a mixed-use sports and entertainment destination around the Little Caesars Arena.\u00a0\nThe project was previously announced in 2019 for a site in downtown Detroit that was once intended to house a new Wayne County jail, with construction expected to begin this year. The Detroit Center for Innovation is now slated for a 2023 groundbreaking.\u00a0\nWhat Happened: The three-building, approximately 4-acre DCI campus will be anchored by an estimated $250-million, 200,000-square-foot research and education center operated by U-M, which is scheduled to include a technology incubator in the to-be restored and expanded former ...\n\nArticle Content:\n\nRelated Companies, Olympia Development of Michigan and the University of Michigan have announced plans to build the Detroit Center for Innovation (DCI) within The District Detroit, a mixed-use sports and entertainment destination around the Little Caesars Arena.\nThe project was previously announced in 2019 for a site in downtown Detroit that was once intended to house a new Wayne County jail, with construction expected to begin this year. The Detroit Center for Innovation is now slated for a 2023 groundbreaking.\nWhat Happened: The three-building, approximately 4-acre DCI campus will be anchored by an estimated $250-million, 200,000-square-foot research and education center operated by U-M, which is scheduled to include a technology incubator in the to-be restored and expanded former Loyal Order of the Moose Lodge building at the site on Detroit\u2019s Cass Avenue.\nA third new building will be constructed to provide 300 units of housing along Cass Avenue, and the campus will also include green space.\nSee Also: Moon Or Bust: Can Mongoose Coin Flip Crypto Coin?!?!\nWhy It Matters: The DCI research and education center is being seeded by a $100-million donation by Stephen Ross, chairman of Related Companies, and the land is being contributed by Christopher Ilitch, president and CEO of Ilitch Holdings Inc.\nService Now NOW, a California-headquartered software company, has signed on as a DCI anchor tenant.\n\u201cServiceNow is deeply inspired to partner with Stephen Ross and the Detroit Center for Innovation,\u201d said Bill McDermott, president and CEO of ServiceNow. \u201cThe amazing talent we need for our company is here in Detroit. We will build a team here, invest in this community and establish a new innovation hub at the forefront of digital transformation.\u201d\nMichigan Gov. Gretchen Whitmer welcomed the arrival of the DCI.\n\u201cMichigan is the home of opportunity, and the DCI will provide more access to economic growth for Detroiters and residents across our state,\u201d she said. \u201cThis unique community-driven development will catalyze entrepreneurship, attract new businesses to Michigan and grow our state\u2019s world-class workforce.\u201d\nDetroit Mayor Michael Duggan also praised the endeavor, noting that the \u201cnew location and partnership will be the key to revitalizing the Grand River corridor between Cass Tech and downtown, and tying it together with progress being made in the District Detroit.\u201d\nA rendering of the Detroit Center for Innovation project. Courtesy photo.\n\nSource: Benzinga\n", "timestamp_ms": 1639414636000, "published_utc": "2021-12-13T16:57:16Z", "article_url": "https://www.benzinga.com/news/21/12/24575322/250m-detroit-center-for-innovation-backed-by-stephen-ross-planned-for-2023-groundbreaking-at-new-sit", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][a] Fundamental Analysis"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -5.14243589862565, "input_bin_label": "<-4%", "output_percentage_change": -3.6598812236908294, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -12.079327480767274, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [689.6576, 685.1013, 685.0408666666666, 683.8856499999999, 683.4245199999999, 682.7504333333333, 682.8789428571428, 683.367825, 683.6958444444444, 683.95176, 683.5550000000001, 684.4085, 684.8395, 686.2537500000001, 686.85975, 687.81825, 688.18925, 688.5332500000001, 688.89425, 688.92075, 688.29978, 687.24478, 686.3637799999999, 684.96453, 684.19753, 683.0990300000001, 682.21303, 681.49653, 680.9040299999999, 680.39903, 680.501, 680.3199999999999, 679.8000000000001, 679.711, 678.983, 676.783, 674.844, 672.6775, 670.859, 667.1585, 663.0865, 659.7275, 656.1274999999999, 651.2005, 646.9644999999999, 644.8865000000001, 642.52, 640.326, 638.1940000000001, 638.2535, 638.7625, 639.1465000000001, 640.3385000000001, 642.9245000000001, 644.9895, 646.9455, 649.4095, 651.7765, 654.1165, 656.794, 659.7355, 662.3182, 664.5932, 666.5042000000001, 667.8471999999999, 668.06445, 667.7399499999999, 666.7109499999999, 664.43745, 661.02295, 656.98295, 652.9622499999999, 647.55825, 641.55225, 635.88175, 630.7055, 625.8635, 621.9065, 619.467, 617.3399999999999, 616.121, 615.074, 614.568, 613.659, 612.527, 612.2850000000001, 611.5690000000001, 610.3855, 608.5225, 608.536, 607.6975, 607.1374999999999, 607.5824999999999, 608.6324999999999, 610.723, 614.9259999999999, 619.63441, 625.15991, 631.18441, 636.16991, 641.03628, 645.3602800000001, 649.75378, 655.0067799999999, 660.09778, 662.70878, 664.5008700000001, 665.5218699999999, 664.67487, 663.38987, 662.4599999999999, 661.8149999999999, 660.5625, 658.705, 656.554, 654.7462499999999, 652.87975, 650.86175, 650.03175, 649.02775, 648.30425, 648.69175, 648.96675], "in_sma_50": [689.6576, 685.1013, 685.0408666666666, 683.8856499999999, 683.4245199999999, 682.7504333333333, 682.8789428571428, 683.367825, 683.6958444444444, 683.95176, 684.1097818181818, 684.5239666666666, 684.8859692307692, 685.57715, 685.7146733333334, 685.91781875, 686.0026529411764, 686.2375055555556, 686.431847368421, 686.436255, 686.1050190476191, 685.7606999999999, 685.5284956521739, 685.3218916666666, 685.1078160000001, 684.8336692307693, 684.5990888888889, 684.5442999999999, 684.5257034482759, 684.4238466666667, 684.297270967742, 684.06048125, 683.7925878787879, 683.6716294117647, 683.3578685714285, 682.5973722222222, 681.9625783783783, 681.4214578947368, 681.0214205128206, 680.10751, 679.1239121951219, 678.2669142857143, 677.3588465116279, 676.2918272727273, 675.2704533333333, 674.3993565217392, 673.5705404255319, 672.8599041666666, 672.2811306122449, 671.736708, 670.840956, 670.1694560000001, 669.4938559999999, 669.0108560000001, 668.3988559999999, 667.906456, 667.435156, 666.9619560000001, 666.5935560000001, 666.305156, 666.077056, 665.751396, 665.444596, 665.060946, 664.596346, 663.955696, 663.3452960000001, 662.5974960000001, 661.702196, 660.7255960000001, 659.8136900000001, 658.89489, 657.68349, 656.37849, 654.9331900000001, 653.47699, 652.0753900000001, 650.67949, 649.41479, 648.11379, 646.93769, 645.84569, 644.6370900000001, 643.16809, 641.64199, 640.5773899999999, 639.42039, 638.22109, 636.94749, 636.3892900000001, 635.8598900000001, 635.32769, 634.92809, 634.65449, 634.3936900000001, 634.58529, 634.843272, 635.1878720000001, 635.545572, 635.972572, 636.314646, 636.5704460000001, 636.811146, 637.070946, 637.415346, 637.737946, 637.861546, 637.9369459999999, 637.657246, 637.2917460000001, 636.859546, 636.469806, 636.005006, 635.511106, 635.156706, 635.074306, 634.889506, 634.767106, 634.776106, 634.8927060000001, 635.123806, 635.615706, 636.286706], "in_sma_200": [689.6576, 685.1013, 685.0408666666666, 683.8856499999999, 683.4245199999999, 682.7504333333333, 682.8789428571428, 683.367825, 683.6958444444444, 683.95176, 684.1097818181818, 684.5239666666666, 684.8859692307692, 685.57715, 685.7146733333334, 685.91781875, 686.0026529411764, 686.2375055555556, 686.431847368421, 686.436255, 686.1050190476191, 685.7606999999999, 685.5284956521739, 685.3218916666666, 685.1078160000001, 684.8336692307693, 684.5990888888889, 684.5442999999999, 684.5257034482759, 684.4238466666667, 684.297270967742, 684.06048125, 683.7925878787879, 683.6716294117647, 683.3578685714285, 682.5973722222222, 681.9625783783783, 681.4214578947368, 681.0214205128206, 680.10751, 679.1239121951219, 678.2669142857143, 677.3588465116279, 676.2918272727273, 675.2704533333333, 674.3993565217392, 673.5705404255319, 672.8599041666666, 672.2811306122449, 671.736708, 671.2099098039215, 670.7437576923077, 670.373875471698, 670.1126925925927, 669.7648254545454, 669.4968821428572, 669.3317614035088, 669.2248344827586, 669.202379661017, 669.2462566666667, 669.3288590163935, 669.3847967741935, 669.456307936508, 669.548865625, 669.4698061538462, 669.279846969697, 669.0941776119403, 668.8551455882354, 668.5118101449275, 668.0714985714286, 667.5899985915494, 667.1038874999999, 666.4565739726027, 665.7655391891892, 664.9913986666667, 664.204275, 663.4798038961039, 662.8360884615385, 662.303606329114, 661.7300612500001, 661.2358012345679, 660.7587792682928, 660.2049385542168, 659.5623797619048, 658.8191164705883, 658.16715, 657.5130448275862, 656.8757943181819, 656.2607853932584, 655.81961, 655.3524714285714, 654.9303793478261, 654.546611827957, 654.1443074468085, 653.756367368421, 653.6628635416666, 653.608030927835, 653.6394795918368, 653.7278181818182, 653.85464, 653.9350267326732, 653.9921343137255, 654.0812883495146, 654.2272375, 654.3603114285714, 654.5162518867925, 654.626053271028, 654.739700925926, 654.7321348623854, 654.721479090909, 654.7030423423423, 654.6906044642857, 654.654846902655, 654.6200236842105, 654.5510669565218, 654.5360793103449, 654.4767965811966, 654.4110610169491, 654.3371445378152, 654.2470016666666, 654.1742165289256, 654.1988950819672, 654.1924], "in_ema_10": [689.6576, 688.0007636363636, 687.4406247933883, 686.1641475582268, 685.3306661840038, 684.2487268778212, 684.13986744549, 684.6217097281282, 684.9304897775594, 685.1713098180031, 685.2656171238207, 685.959141283126, 686.5538428680122, 688.0099623465554, 687.9426964653635, 688.1285698352973, 687.9888298652432, 688.3963153442899, 688.6751670998735, 688.2833185362601, 686.6827697114855, 685.2004479457609, 684.3312755919861, 683.647407302534, 682.9787877929823, 682.0699172851673, 681.4208414151369, 681.7197793396575, 682.1352740051743, 682.0143150951426, 681.738985077844, 680.8264423364177, 679.8070891843417, 679.783982059916, 678.4941671399313, 674.4006822053983, 671.6205581680532, 669.7622748647708, 669.0454976166307, 664.5763162317887, 660.0678950987362, 656.9882778080569, 653.7576818429555, 649.5126487806, 646.0248944568546, 644.0567318283355, 642.4909624050017, 641.939878331365, 642.4053549983894, 642.8880177259549, 643.2483781394176, 643.9250366595235, 645.2368481759737, 647.2428757803422, 647.922352911189, 649.165561472791, 651.1509139322834, 653.3289295809592, 655.9782151116938, 658.8612669095676, 661.665582016919, 663.689476195661, 665.5441168873589, 667.3324592714754, 666.8011030402979, 665.0068115784255, 663.5219367459845, 661.5797664285327, 658.5952634415266, 654.7943064521581, 650.9926143699475, 647.6466844845024, 642.5927418509565, 637.6340615144189, 632.1924139663428, 627.279247790644, 623.8502936468906, 621.9266038929104, 621.7163122760176, 620.7533464076507, 620.9245561517142, 621.1419095786753, 619.987016928007, 617.4857411229149, 613.6492427369303, 611.6675622393066, 609.7752781957963, 608.2588639783787, 607.1463432550371, 608.8570081177576, 609.6666430054379, 610.9127079135401, 612.4267610201691, 613.2091681074111, 613.9511375424272, 619.5563852619858, 624.790515214352, 630.5904215390152, 636.3712539864669, 641.8328441707455, 645.4948179578826, 648.0884874200857, 650.8314897073428, 654.1821279423714, 656.7308319528493, 659.3052261432402, 660.5706395717419, 661.7214323768798, 660.3020810356288, 659.07624812006, 657.9123848255035, 657.0755875845028, 655.907298932775, 654.9577900359068, 653.4545554839237, 653.3378181232104, 652.2945784644448, 651.2810187436367, 650.2508335175208, 649.0270456052443, 648.3748554951999, 649.976699950618, 650.5991181414147], "in_ema_50": [689.6576, 689.3002431372549, 689.1284688965783, 688.7869603123987, 688.5043344177949, 688.1465173818029, 687.9701833668303, 687.9239016661702, 687.8610035616144, 687.7980230297865, 687.715355459991, 687.7688709321482, 687.8261701112796, 688.0903399108373, 688.072679522177, 688.1076724820916, 688.0783519925978, 688.1627303458293, 688.2320350381498, 688.1648964092027, 687.8243240009988, 687.459840706842, 687.1837685222599, 686.9244050507988, 686.6516832841007, 686.3116172729596, 686.0052793406867, 685.8899742685029, 685.8160537089539, 685.6456202301714, 685.4438312015373, 685.101720174026, 684.714201735829, 684.5167820599141, 684.0529866850155, 682.9520852463875, 682.0171015112351, 681.2085877264808, 680.6051136979914, 679.1878543372859, 677.6424482848433, 676.2890189403397, 674.8353319230715, 673.0931620437354, 671.4161752969223, 669.9959331284156, 668.6409945743601, 667.4966418459538, 666.5948127539557, 665.7503102930162, 664.9314745952508, 664.227103042496, 663.7138833153392, 663.4219663225808, 662.9340460746365, 662.6134952481801, 662.514338571781, 662.5384821572013, 662.7487377588798, 663.1050617683355, 663.5434907185969, 663.9063734355148, 664.2978882027494, 664.7324808222495, 664.7198345154945, 664.4144488482202, 664.1174116384861, 663.6751602016828, 662.9492715663228, 661.9587118970552, 660.8577820187394, 659.7492415474162, 658.1845654083019, 656.5036020589567, 654.5899313899781, 652.651894864881, 650.9173107525328, 649.4409456249824, 648.3165948161596, 647.065747960624, 646.0708166680505, 645.1315689555779, 643.9417035063395, 642.4628131727576, 640.6558401071593, 639.1693365735453, 637.6826959236024, 636.2612176520886, 634.9231306853401, 634.2028118349346, 633.3834858806233, 632.7221727088341, 632.1934600535857, 631.5870498554059, 631.0263812336253, 631.5657388323067, 632.2237137800594, 633.1831759847629, 634.3283455539879, 635.5864496499099, 636.621243781286, 637.5286459859415, 638.5343853590418, 639.7393114233931, 640.8554168577699, 642.0332436476613, 642.983508602655, 643.9214102260803, 644.3133157074105, 644.6759307777082, 644.9896197668178, 645.3159091877269, 645.5250892195808, 645.7274386619501, 645.7651861654031, 646.0415514138186, 646.1026670446493, 646.1268761801532, 646.106802604461, 646.0053593650704, 645.9831884095775, 646.4224751386137, 646.6961035645504], "in_ema_200": [689.6576, 689.5669273631842, 689.5206892799685, 689.4301351577798, 689.35202436019, 689.252800237203, 689.1970509811115, 689.1731002250806, 689.1447111681147, 689.1159578231583, 689.0818686905897, 689.0818500966535, 689.0833242250451, 689.137843386985, 689.1229394726867, 689.121367935645, 689.1038418865342, 689.115047439902, 689.1231564205996, 689.0972543666633, 689.0015632784379, 688.8973686189508, 688.8130166923942, 688.7309966258032, 688.6438225300241, 688.5377148431583, 688.4378370835249, 688.3843760180172, 688.3408001372409, 688.2724339667211, 688.1950963153109, 688.0809162524721, 687.9529469365272, 687.8706290565617, 687.7195780211731, 687.4037613244451, 687.1222313610177, 686.8662887604106, 686.6568729518493, 686.2370533204877, 685.7747940834679, 685.3504677741796, 684.8914581445858, 684.3493540834457, 683.8118480726653, 683.3281480918428, 682.8516988570981, 682.4199406595151, 682.0426278171318, 681.6746414706927, 681.3084261326759, 680.9667502507588, 680.6699666661741, 680.4271809282023, 680.1341741527974, 679.8816948079934, 679.684712770103, 679.5199892599528, 679.4043674762717, 679.3290503869556, 679.2788608308665, 679.2143647031962, 679.1613859499306, 679.1237602190856, 678.9773546447665, 678.7580028572564, 678.5399132765872, 678.284192746472, 677.9546485400394, 677.5540052709844, 677.1194878056015, 676.6764083249487, 676.1109714261931, 675.5060861383704, 674.8314484653517, 674.138299724403, 673.4843862943096, 672.8852381719782, 672.3666785881775, 671.8099952191409, 671.3113385502937, 670.8218724950669, 670.2643414254643, 669.6271837993403, 668.8984058510881, 668.2402127580425, 667.5737429793555, 666.9156460342874, 666.2711122429015, 665.7764245588925, 665.2543705831822, 664.7694514729019, 664.3164221050124, 663.8429253676492, 663.3797121799114, 663.1946404169272, 663.0468738456145, 662.9836213695388, 662.9776649380012, 663.0118175256828, 663.0014879980641, 662.9692343861431, 662.9712818051864, 663.0338561155827, 663.085260532343, 663.1629196315237, 663.1937861028517, 663.2306638530722, 663.1379706804049, 663.0426674895551, 662.9395066190123, 662.8436906327535, 662.7223603777012, 662.6025856475749, 662.4442514620268, 662.3484131390215, 662.2016627595289, 662.0476163639117, 661.8841077433754, 661.7013803031427, 661.5395755240071, 661.4962464143156, 661.4156867485016], "in_macd": [0.0, -0.7269310541310006, -0.9391769677195043, -1.453737988705143, -1.7477816605461385, -2.133738592495206, -2.0711836121988654, -1.7480857374688412, -1.5125180494326287, -1.3159049827440867, -1.1919385631706518, -0.8108031795940178, -0.4909871020955734, 0.19056095978612575, 0.17014350445367654, 0.25790597102275115, 0.1956924508587008, 0.3736654199510667, 0.4849130120326208, 0.29452394016448125, -0.4195691952326115, -1.0500698660397347, -1.3813160341530875, -1.6131320800063804, -1.8242343144498818, -2.1275852466840206, -2.2995258887855243, -2.0438722506738713, -1.7452960698094557, -1.6937016709007366, -1.711356182628606, -2.0072238920150767, -2.335812850742286, -2.21085191697307, -2.645359995450349, -4.288631452998743, -5.277534943066485, -5.80949596869732, -5.807476875174984, -7.443245655176952, -9.013739763096623, -9.874226716445719, -10.747779438112957, -12.012497046962153, -12.872859879571024, -13.011744037545668, -12.952730269149242, -12.438600048677358, -11.491989761428158, -10.574708314022928, -9.750687712049967, -8.82644720951214, -7.669091292030771, -6.265703136829984, -5.516772780056385, -4.565596315005109, -3.3435566764036366, -2.1051090202184923, -0.7303126055979874, 0.6690328771456961, 1.9532034647409091, 2.818360438329819, 3.551262791559566, 4.203864204584988, 3.7921546084702413, 2.8298789464604397, 2.036331018145461, 1.0723110627061487, -0.3074460085092596, -1.981244898965656, -3.5735802701327657, -4.883716754436023, -6.87081836744369, -8.710731957492953, -10.660456485793702, -12.268753976789526, -13.129741994216033, -13.267783979445198, -12.626446116254897, -12.327090854595781, -11.531275867773388, -10.742460412368246, -10.586750748875716, -11.0269582689441, -12.031542983881536, -12.173749891779721, -12.265293766722607, -12.183280634364564, -11.923945210045758, -10.43496223988086, -9.408323591006592, -8.24069133230455, -7.014988664292332, -6.1749653356298495, -5.401785060060888, -2.5415237608536927, 0.012700604745759847, 2.679498605090089, 5.192636655444176, 7.423526733010135, 8.732883611638385, 9.482621523821422, 10.234380611442703, 11.192147638935921, 11.730430664590699, 12.233069152900498, 12.118520171913588, 11.941326295961858, 10.630575238780693, 9.454168282427645, 8.354143820528066, 7.447752645871105, 6.44054870395064, 5.580824262799865, 4.524962387108417, 4.134558212283309, 3.3657565572235626, 2.6548634479063367, 1.9794929098611647, 1.260675617548145, 0.8362953957353056, 1.4311964140217697, 1.5790397028328016], "in_signal": [0.0, -0.14538621082620012, -0.30414436220486096, -0.5340630875049174, -0.7768068021131616, -1.0481931601895704, -1.2527912505914296, -1.3518501479669118, -1.3839837282600551, -1.3703679791568615, -1.3346820959596197, -1.2299063126864995, -1.0821224705683143, -0.8275857844974264, -0.6280399267072059, -0.45085074716121454, -0.3215421075572315, -0.1825006020555719, -0.049017879237933354, 0.01969048464254957, -0.06816145133248265, -0.26454313427393306, -0.48789771424976397, -0.7129445874010873, -0.9352025328108463, -1.1736790755854813, -1.39884843822549, -1.5278532007151664, -1.5713417745340243, -1.595813753807367, -1.6189222395716147, -1.6965825700603072, -1.824428626196703, -1.9017132843519766, -2.0504426265716513, -2.4980803918570698, -3.0539713020989527, -3.6050762354186263, -4.045556363369898, -4.725094221731309, -5.582823330004373, -6.441104007292642, -7.302439093456705, -8.244450684157794, -9.17013252324044, -9.938454826101486, -10.541309914711038, -10.920767941504304, -11.035012305489074, -10.942951507195845, -10.704498748166671, -10.328888440435765, -9.796929010754766, -9.090683835969811, -8.375901624787126, -7.613840562830723, -6.759783785545307, -5.828848832479944, -4.809141587103554, -3.7135066942537036, -2.580164662454781, -1.5004596422978613, -0.49011515552637586, 0.44868071649589697, 1.117375494890766, 1.4598761852047009, 1.575167151792853, 1.4745959339755124, 1.118187545478558, 0.49830105658971513, -0.316075208754781, -1.2296035178910294, -2.3578464878015613, -3.62842358173984, -5.034830162550612, -6.481614925398396, -7.811240339161923, -8.90254906721858, -9.647328477025845, -10.183280952539832, -10.452879935586544, -10.510796030942885, -10.525986974529452, -10.626181233412382, -10.907253583506213, -11.160552845160915, -11.381501029473254, -11.541856950451518, -11.618274602370366, -11.381612129872465, -10.986954422099291, -10.437701804140342, -9.75315917617074, -9.037520408062562, -8.310373338462227, -7.156603422940521, -5.722742617403266, -4.042294372904595, -2.1953081672348413, -0.2715411871858462, 1.5293437725790002, 3.1199993228274847, 4.542875580550529, 5.872729992227608, 7.044270126700226, 8.082029931940282, 8.889327979934944, 9.499727643140327, 9.725897162268401, 9.671551386300251, 9.408069873145815, 9.016006427690872, 8.500914882942826, 7.916896758914235, 7.238509884553072, 6.61771955009912, 5.967326951524009, 5.304834250800474, 4.639765982612612, 3.963947909599719, 3.3384174068268364, 2.9569732082658233, 2.6813865071792193], "in_upper_bb": [null, 697.9884625084812, 694.1558710557679, 692.6458599723694, 691.2863757992372, 690.5191172184368, 690.0032757586451, 690.5199875466908, 690.6695617939728, 690.72293474738, 690.6184411343963, 691.3610605454926, 691.9332913828989, 694.0975556294737, 693.9939577125076, 694.079799863829, 693.936359504983, 694.1881246066949, 694.3420288267606, 694.1355611958033, 694.0631605952495, 694.2865064982374, 694.3957963198823, 694.3849262271616, 694.4876676651454, 694.6390886915688, 694.8710433723795, 694.6994217262877, 694.5733252864969, 694.4290969720495, 694.3288120010614, 694.0182977667839, 693.6599173745356, 691.5166155092214, 691.366543569611, 694.4583922713621, 695.324939281035, 694.5887274328212, 692.9751331639173, 695.1688751819735, 697.821681125701, 698.7931716093559, 699.3774419318553, 700.4383336780178, 700.5668873741488, 699.6801822282562, 698.1721395287489, 695.129181250344, 691.2242802426373, 687.329787472595, 683.1073762739321, 679.2636231128477, 675.5127405837347, 670.3824861198857, 666.0723787303418, 665.8905724148973, 666.0791764737652, 666.4579178666836, 667.0025672513643, 671.2925366694311, 675.5276941115917, 678.8421571612414, 681.8343188938406, 683.8578815222698, 683.4688975167871, 682.6452487088386, 681.484483269017, 680.526947959029, 680.4650797175942, 681.3565635541345, 682.7104542491527, 684.1599913291991, 687.4564448761404, 690.3156934973313, 693.6600173831623, 696.0566197224942, 696.5946150668358, 695.6287520085216, 693.0388409034945, 689.4483924491495, 684.5374073008848, 679.2160063801064, 672.8869262341208, 665.2254874005946, 660.0732945424809, 655.0672463934578, 649.0108809078417, 642.7482149058119, 637.4938110058822, 633.6908487328029, 630.1816249716765, 626.7772586013566, 626.6773239090497, 626.8410477453784, 627.4626347250623, 634.9822463183286, 641.8425703847624, 649.7572922239831, 657.5614698427798, 665.3579035161654, 670.8721776021622, 675.3455908686009, 680.1002305360377, 685.1519144724234, 688.3664229994988, 691.6937511859311, 693.185875942936, 693.8197580531805, 692.0267075977176, 691.3680548859485, 689.6297618524275, 687.6466426930324, 685.2093746932927, 681.0274448033718, 674.6767918625172, 674.0390327923193, 674.1112857355223, 674.5038841616945, 674.4624306136495, 673.8220153666616, 673.4033634406402, 673.1794627431891, 672.3103084003992], "in_lower_bb": [null, 672.2141374915188, 675.9258622775653, 675.1254400276305, 675.5626642007626, 674.9817494482297, 675.7546099556404, 676.2156624533093, 676.7221270949161, 677.1805852526201, 677.6011225019672, 677.6868727878407, 677.8386470786395, 677.0567443705262, 677.4353889541592, 677.7558376361711, 678.0689463773698, 678.2868865044162, 678.5216659100814, 678.7369488041966, 677.7916194047506, 677.3667735017626, 676.8074836801177, 676.8333537728382, 676.5696123348546, 676.2781913084314, 675.5312366276205, 675.3303582737124, 675.224954713503, 674.8906830279508, 674.4719679989387, 673.5464822332162, 672.5038626254645, 673.1589144907786, 671.813986430389, 665.4236377286379, 661.7320907189652, 659.5853025671787, 658.7878968360827, 652.3886548180266, 645.765818874299, 641.2543283906442, 636.550058068145, 630.4731663219824, 625.3806126258512, 621.9893177717438, 619.1918604712512, 617.874318749656, 617.8287197573628, 618.0822125274049, 618.7416237260678, 619.6103768871524, 620.9532594162652, 623.7425138801143, 625.8816212696584, 625.9414275851026, 625.8503235262348, 625.6445821333164, 625.3079327486357, 623.754963330569, 622.9703058884083, 622.6225428387586, 623.0973811061592, 625.5708184777301, 629.3678024832129, 632.3647012911615, 635.6649667309831, 637.960502040971, 638.0888702824058, 636.4603864458654, 634.0079957508472, 631.1204586708009, 624.6950051238595, 617.7407565026688, 610.0689326168379, 602.7133302775059, 597.0088349331643, 592.9886979914786, 590.8656090965055, 588.9145575508504, 588.5665426991154, 588.8202436198935, 589.2393237658792, 589.9857625994052, 588.3354554575192, 587.9232536065423, 588.4216190921584, 589.543785094188, 590.4956889941177, 592.185151267197, 593.6368750283234, 595.4342413986433, 595.4731760909502, 595.4504522546216, 595.7873652749377, 592.2287536816714, 589.3608396152376, 585.7881177760169, 582.14544015722, 579.3480064838345, 577.8616023978378, 577.1521891313993, 577.2360494639623, 578.4873655275765, 582.4543570005012, 585.9410288140688, 590.9494040570639, 596.8620219468196, 603.8325724022825, 608.1917251140516, 613.8665181475726, 619.5286373069675, 625.1069053067073, 632.684335196628, 641.9749881374827, 643.4159972076806, 643.2693342644778, 641.8797358383056, 640.2441893863504, 638.5956046333383, 637.3608865593598, 637.3272872568109, 637.2189415996008], "out_sma_10": [646.415, 647.3475, 649.5649999999999, 651.25125, 649.851, 646.8925, 644.125, 640.765625, 637.7694444444445, 635.2155, 633.062, 631.085, 629.0840000000001, 626.419, 624.7385, 624.3495, 624.9905, 626.8354999999999, 629.2475, 630.2864999999999, 628.89437, 627.75937, 625.56537, 623.4963700000001, 620.5923700000001, 618.34437, 615.14037, 612.17837, 609.24537, 607.56537, 606.7015, 606.1490000000001, 605.57916], "out_sma_50": [646.415, 647.3475, 649.5649999999999, 651.25125, 649.851, 646.8925, 644.125, 640.765625, 637.7694444444445, 635.2155, 634.2759090909091, 633.7954166666667, 633.8103846153846, 633.5139285714286, 633.1093333333333, 632.803125, 632.8694117647059, 633.0266666666666, 633.2842105263157, 632.751, 631.7132714285714, 631.0517590909091, 630.225595652174, 629.3399458333333, 628.1025480000001, 627.2420653846154, 626.3031000000001, 625.5808464285714, 624.9949551724138, 624.35579, 623.6449580645161, 623.269646875, 622.7569787878788], "out_sma_200": [646.415, 647.3475, 649.5649999999999, 651.25125, 649.851, 646.8925, 644.125, 640.765625, 637.7694444444445, 635.2155, 634.2759090909091, 633.7954166666667, 633.8103846153846, 633.5139285714286, 633.1093333333333, 632.803125, 632.8694117647059, 633.0266666666666, 633.2842105263157, 632.751, 631.7132714285714, 631.0517590909091, 630.225595652174, 629.3399458333333, 628.1025480000001, 627.2420653846154, 626.3031000000001, 625.5808464285714, 624.9949551724138, 624.35579, 623.6449580645161, 623.269646875, 622.7569787878788], "out_ema_10": [646.415, 646.7540909090908, 648.0715289256196, 649.5694327573252, 648.6022631650842, 645.6018516805234, 642.3142422840646, 637.7571073233255, 633.4012696281754, 629.5519478775981, 628.7025028089439, 628.6675022982267, 629.6352291530945, 629.639732943441, 629.2406905900881, 629.0532923009812, 629.9399664280754, 630.9872452593345, 632.2477461212736, 630.4972468264966, 626.9447837671336, 625.1657321731093, 622.7810535961803, 620.2699529423293, 616.2945069528148, 614.3736875068485, 612.1039261419669, 611.0086668434275, 610.5689092355316, 609.7054711927076, 608.3626582485789, 608.95762947611, 608.483805934999], "out_ema_50": [646.415, 646.4881372549019, 646.7827201076508, 647.1563389269586, 647.0423648513917, 646.4563897591802, 645.7137862392124, 644.5975593278707, 643.3898119032484, 642.1678584952779, 641.489903260169, 640.9808874460447, 640.7067349971802, 640.2735297031732, 639.7704501069703, 639.3170991223833, 639.1058403332703, 638.9722779672596, 638.931012164622, 638.2913646287544, 637.2194954276268, 636.4328485481121, 635.4766584089705, 634.4371816086187, 633.024154878869, 631.9537958640115, 630.7748234771875, 629.8063990271017, 628.9743833789802, 628.0663683445104, 627.056706840804, 626.4519340235177, 625.6636856304385], "out_ema_200": [646.415, 646.4335572139304, 646.5088452018515, 646.6063691301914, 646.5829226711846, 646.4388139878893, 646.2505670825371, 645.9620042259945, 645.6419842834473, 645.3095267283882, 645.1062478554688, 644.9411110608871, 644.8321447816744, 644.6811781669314, 644.509673906564, 644.3474880965485, 644.243831498573, 644.158818249831, 644.0967404563004, 643.8830415462875, 643.5554361577673, 643.2927950019687, 642.9819214198595, 642.643494341055, 642.203310317761, 641.8403918071365, 641.442875470747, 641.091006063078, 640.767612967923, 640.4198755254562, 640.0407722863969, 639.7581277860348, 639.4257245244822], "out_macd": [0.0, 0.14877492877496934, 0.7199373381710075, 1.3434983445276885, 0.8546814880320426, -0.5072654107954122, -1.9338931473605498, -3.848842021907444, -5.580510319379869, -6.998877101509038, -7.021257035068857, -6.669204196290252, -5.880225998428955, -5.540482669638209, -5.387857751985848, -5.145854095682807, -4.441311583243873, -3.697509767706265, -2.895528176983703, -3.454710370269595, -4.783692312356607, -5.275711870261148, -6.008710533915519, -6.7602199081869685, -8.114761783662516, -8.499206138708473, -9.009876717292059, -8.973053076953875, -8.641717711139563, -8.504612023266418, -8.579476660707428, -7.797282554307003, -7.5170622993857705], "out_signal": [0.0, 0.02975498575499387, 0.1677914562381966, 0.402932833896095, 0.4932825647232846, 0.29317296961954525, -0.1522402537764738, -0.8915606074026678, -1.8293505497981082, -2.863255860140294, -3.6948560951260068, -4.2897257153588555, -4.607825771972876, -4.794357151505943, -4.913057271601924, -4.959616636418101, -4.855955625783255, -4.6242664541678575, -4.278518798731027, -4.113757113038741, -4.247744152902314, -4.453337696374081, -4.764412263882369, -5.163573792743289, -5.753811390927135, -6.302890340483403, -6.8442876158451345, -7.270040708066883, -7.54437610868142, -7.73642329159842, -7.905033965420222, -7.8834836831975785, -7.810199406435217], "out_upper_bb": [null, 649.9850082938258, 657.4698023378197, 660.5867891738596, 660.0773492997257, 664.0309920573543, 665.5545784684003, 668.2384445222112, 669.1316328424358, 668.9082992471849, 666.841670503221, 665.0235931797666, 663.7092821595912, 662.3253980233328, 661.0490845508233, 659.9064197259183, 659.1177562082971, 658.5262373666284, 658.1668412962943, 657.4350798043895, 656.6052061538954, 654.3967056042414, 650.596241724015, 645.2561299469488, 644.1125110166581, 643.5797707345874, 643.7099110252032, 643.9457660246986, 644.0497512108169, 644.2707392768674, 644.0199195505552, 642.8082670370803, 640.5314365392427], "out_lower_bb": [null, 644.7099917061742, 641.6601976621802, 641.9157108261404, 639.6246507002743, 629.7540079426458, 622.6954215315997, 613.2928054777888, 606.4072560464532, 601.5227007528151, 601.7101476785971, 602.5672401535668, 603.9114870711779, 604.7024591195243, 605.1695821158434, 605.6998302740817, 606.6210673211147, 607.5270959667049, 608.4015797563372, 608.0669201956105, 605.3511638461044, 604.4476643957586, 604.053128275985, 604.6592400530513, 601.2183589833421, 599.1140992654126, 596.4209589747968, 595.0681039753014, 594.4431187891831, 593.5811307231326, 591.5759504494447, 591.1001029629196, 590.6130934607573], "overall_sma_10": [689.6576, 685.1013, 685.0408666666666, 683.8856499999999, 683.4245199999999, 682.7504333333333, 682.8789428571428, 683.367825, 683.6958444444444, 683.95176, 683.5550000000001, 684.4085, 684.8395, 686.2537500000001, 686.85975, 687.81825, 688.18925, 688.5332500000001, 688.89425, 688.92075, 688.29978, 687.24478, 686.3637799999999, 684.96453, 684.19753, 683.0990300000001, 682.21303, 681.49653, 680.9040299999999, 680.39903, 680.501, 680.3199999999999, 679.8000000000001, 679.711, 678.983, 676.783, 674.844, 672.6775, 670.859, 667.1585, 663.0865, 659.7275, 656.1274999999999, 651.2005, 646.9644999999999, 644.8865000000001, 642.52, 640.326, 638.1940000000001, 638.2535, 638.7625, 639.1465000000001, 640.3385000000001, 642.9245000000001, 644.9895, 646.9455, 649.4095, 651.7765, 654.1165, 656.794, 659.7355, 662.3182, 664.5932, 666.5042000000001, 667.8471999999999, 668.06445, 667.7399499999999, 666.7109499999999, 664.43745, 661.02295, 656.98295, 652.9622499999999, 647.55825, 641.55225, 635.88175, 630.7055, 625.8635, 621.9065, 619.467, 617.3399999999999, 616.121, 615.074, 614.568, 613.659, 612.527, 612.2850000000001, 611.5690000000001, 610.3855, 608.5225, 608.536, 607.6975, 607.1374999999999, 607.5824999999999, 608.6324999999999, 610.723, 614.9259999999999, 619.63441, 625.15991, 631.18441, 636.16991, 641.03628, 645.3602800000001, 649.75378, 655.0067799999999, 660.09778, 662.70878, 664.5008700000001, 665.5218699999999, 664.67487, 663.38987, 662.4599999999999, 661.8149999999999, 660.5625, 658.705, 656.554, 654.7462499999999, 652.87975, 650.86175, 650.03175, 649.02775, 648.30425, 648.69175, 648.96675, 648.53975, 648.69875, 648.8175, 649.6885, 649.4414999999999, 648.0899999999999, 646.49, 643.6709999999999, 639.3325, 635.2155, 633.062, 631.0849999999999, 629.0840000000001, 626.4190000000001, 624.7385, 624.3495, 624.9905000000001, 626.8355, 629.2475000000001, 630.2864999999999, 628.89437, 627.75937, 625.56537, 623.4963700000001, 620.5923700000001, 618.34437, 615.14037, 612.17837, 609.24537, 607.56537, 606.7015, 606.149, 605.57916], "overall_sma_50": [689.6576, 685.1013, 685.0408666666666, 683.8856499999999, 683.4245199999999, 682.7504333333333, 682.8789428571428, 683.367825, 683.6958444444444, 683.95176, 684.1097818181818, 684.5239666666666, 684.8859692307692, 685.57715, 685.7146733333334, 685.91781875, 686.0026529411764, 686.2375055555556, 686.431847368421, 686.436255, 686.1050190476191, 685.7606999999999, 685.5284956521739, 685.3218916666666, 685.1078160000001, 684.8336692307693, 684.5990888888889, 684.5442999999999, 684.5257034482759, 684.4238466666667, 684.297270967742, 684.06048125, 683.7925878787879, 683.6716294117647, 683.3578685714285, 682.5973722222222, 681.9625783783783, 681.4214578947368, 681.0214205128206, 680.10751, 679.1239121951219, 678.2669142857143, 677.3588465116279, 676.2918272727273, 675.2704533333333, 674.3993565217392, 673.5705404255319, 672.8599041666666, 672.2811306122449, 671.736708, 670.840956, 670.1694560000001, 669.4938559999999, 669.0108560000001, 668.3988559999999, 667.906456, 667.435156, 666.9619560000001, 666.5935560000001, 666.305156, 666.077056, 665.751396, 665.444596, 665.060946, 664.596346, 663.955696, 663.3452960000001, 662.5974960000001, 661.702196, 660.7255960000001, 659.8136900000001, 658.89489, 657.68349, 656.37849, 654.9331900000001, 653.47699, 652.0753900000001, 650.67949, 649.41479, 648.11379, 646.93769, 645.84569, 644.6370900000001, 643.16809, 641.64199, 640.5773899999999, 639.42039, 638.22109, 636.94749, 636.3892900000001, 635.8598900000001, 635.32769, 634.92809, 634.65449, 634.3936900000001, 634.58529, 634.843272, 635.1878720000001, 635.545572, 635.972572, 636.314646, 636.5704460000001, 636.811146, 637.070946, 637.415346, 637.737946, 637.861546, 637.9369459999999, 637.657246, 637.2917460000001, 636.859546, 636.469806, 636.005006, 635.511106, 635.156706, 635.074306, 634.889506, 634.767106, 634.776106, 634.8927060000001, 635.123806, 635.615706, 636.286706, 636.908606, 637.720106, 638.696706, 639.654506, 640.2741060000001, 640.500706, 640.722706, 640.6338059999999, 640.467406, 640.416206, 640.7892059999999, 641.4317060000001, 642.056506, 642.624506, 643.144706, 643.666106, 644.013606, 644.461406, 644.889406, 644.957006, 644.8415799999999, 644.83898, 644.1843799999999, 643.396898, 642.231198, 641.098098, 639.8076980000001, 638.689824, 637.666424, 636.519324, 635.1805239999999, 634.049224, 632.7584559999999], "overall_sma_200": [689.6576, 685.1013, 685.0408666666666, 683.8856499999999, 683.4245199999999, 682.7504333333333, 682.8789428571428, 683.367825, 683.6958444444444, 683.95176, 684.1097818181818, 684.5239666666666, 684.8859692307692, 685.57715, 685.7146733333334, 685.91781875, 686.0026529411764, 686.2375055555556, 686.431847368421, 686.436255, 686.1050190476191, 685.7606999999999, 685.5284956521739, 685.3218916666666, 685.1078160000001, 684.8336692307693, 684.5990888888889, 684.5442999999999, 684.5257034482759, 684.4238466666667, 684.297270967742, 684.06048125, 683.7925878787879, 683.6716294117647, 683.3578685714285, 682.5973722222222, 681.9625783783783, 681.4214578947368, 681.0214205128206, 680.10751, 679.1239121951219, 678.2669142857143, 677.3588465116279, 676.2918272727273, 675.2704533333333, 674.3993565217392, 673.5705404255319, 672.8599041666666, 672.2811306122449, 671.736708, 671.2099098039215, 670.7437576923077, 670.373875471698, 670.1126925925927, 669.7648254545454, 669.4968821428572, 669.3317614035088, 669.2248344827586, 669.202379661017, 669.2462566666667, 669.3288590163935, 669.3847967741935, 669.456307936508, 669.548865625, 669.4698061538462, 669.279846969697, 669.0941776119403, 668.8551455882354, 668.5118101449275, 668.0714985714286, 667.5899985915494, 667.1038874999999, 666.4565739726027, 665.7655391891892, 664.9913986666667, 664.204275, 663.4798038961039, 662.8360884615385, 662.303606329114, 661.7300612500001, 661.2358012345679, 660.7587792682928, 660.2049385542168, 659.5623797619048, 658.8191164705883, 658.16715, 657.5130448275862, 656.8757943181819, 656.2607853932584, 655.81961, 655.3524714285714, 654.9303793478261, 654.546611827957, 654.1443074468085, 653.756367368421, 653.6628635416666, 653.608030927835, 653.6394795918368, 653.7278181818182, 653.85464, 653.9350267326732, 653.9921343137255, 654.0812883495146, 654.2272375, 654.3603114285714, 654.5162518867925, 654.626053271028, 654.739700925926, 654.7321348623854, 654.721479090909, 654.7030423423423, 654.6906044642857, 654.654846902655, 654.6200236842105, 654.5510669565218, 654.5360793103449, 654.4767965811966, 654.4110610169491, 654.3371445378152, 654.2470016666666, 654.1742165289256, 654.1988950819672, 654.1924, 654.1296790322581, 654.0828816, 654.0822238095237, 654.0997653543307, 654.0228140625, 653.8528697674418, 653.6503092307693, 653.3724442748091, 653.0726530303031, 652.7655654135339, 652.5574641791045, 652.3793348148148, 652.2441191176471, 652.0792715328466, 651.9007623188406, 651.7303251798561, 651.6031800000001, 651.4903914893617, 651.3948253521127, 651.1936027972029, 650.91419375, 650.6814062068966, 650.4168075342466, 650.134856462585, 649.7853304054054, 649.4896570469798, 649.172326, 648.8869463576159, 648.621834868421, 648.3420843137255, 648.0432396103896, 647.8083477419356, 647.5425993589744], "overall_ema_10": [689.6576, 688.0007636363636, 687.4406247933883, 686.1641475582268, 685.3306661840038, 684.2487268778212, 684.13986744549, 684.6217097281282, 684.9304897775594, 685.1713098180031, 685.2656171238207, 685.959141283126, 686.5538428680122, 688.0099623465554, 687.9426964653635, 688.1285698352973, 687.9888298652432, 688.3963153442899, 688.6751670998735, 688.2833185362601, 686.6827697114855, 685.2004479457609, 684.3312755919861, 683.647407302534, 682.9787877929823, 682.0699172851673, 681.4208414151369, 681.7197793396575, 682.1352740051743, 682.0143150951426, 681.738985077844, 680.8264423364177, 679.8070891843417, 679.783982059916, 678.4941671399313, 674.4006822053983, 671.6205581680532, 669.7622748647708, 669.0454976166307, 664.5763162317887, 660.0678950987362, 656.9882778080569, 653.7576818429555, 649.5126487806, 646.0248944568546, 644.0567318283355, 642.4909624050017, 641.939878331365, 642.4053549983894, 642.8880177259549, 643.2483781394176, 643.9250366595235, 645.2368481759737, 647.2428757803422, 647.922352911189, 649.165561472791, 651.1509139322834, 653.3289295809592, 655.9782151116938, 658.8612669095676, 661.665582016919, 663.689476195661, 665.5441168873589, 667.3324592714754, 666.8011030402979, 665.0068115784255, 663.5219367459845, 661.5797664285327, 658.5952634415266, 654.7943064521581, 650.9926143699475, 647.6466844845024, 642.5927418509565, 637.6340615144189, 632.1924139663428, 627.279247790644, 623.8502936468906, 621.9266038929104, 621.7163122760176, 620.7533464076507, 620.9245561517142, 621.1419095786753, 619.987016928007, 617.4857411229149, 613.6492427369303, 611.6675622393066, 609.7752781957963, 608.2588639783787, 607.1463432550371, 608.8570081177576, 609.6666430054379, 610.9127079135401, 612.4267610201691, 613.2091681074111, 613.9511375424272, 619.5563852619858, 624.790515214352, 630.5904215390152, 636.3712539864669, 641.8328441707455, 645.4948179578826, 648.0884874200857, 650.8314897073428, 654.1821279423714, 656.7308319528493, 659.3052261432402, 660.5706395717419, 661.7214323768798, 660.3020810356288, 659.07624812006, 657.9123848255035, 657.0755875845028, 655.907298932775, 654.9577900359068, 653.4545554839237, 653.3378181232104, 652.2945784644448, 651.2810187436367, 650.2508335175208, 649.0270456052443, 648.3748554951999, 649.976699950618, 650.5991181414147, 649.8383693884301, 649.5550294996247, 650.3632059542383, 651.4444412352859, 650.1363610106885, 646.8570226451086, 643.3412003459979, 638.5973457376347, 634.0887374217011, 630.1144215268464, 629.1627085219652, 629.0440342452442, 629.9433007461089, 629.8917915195436, 629.4469203341721, 629.222025727959, 630.0780210501482, 631.1001990410304, 632.3401628517521, 630.5728605150699, 627.0066495123299, 625.2163496009972, 622.8224678553613, 620.3038373362047, 616.3222305478038, 614.396370448203, 612.1224849121661, 611.0238512917723, 610.5813328750864, 609.715635988707, 608.3709748998511, 608.9644340089691, 608.4893732800656], "overall_ema_50": [689.6576, 689.3002431372549, 689.1284688965783, 688.7869603123987, 688.5043344177949, 688.1465173818029, 687.9701833668303, 687.9239016661702, 687.8610035616144, 687.7980230297865, 687.715355459991, 687.7688709321482, 687.8261701112796, 688.0903399108373, 688.072679522177, 688.1076724820916, 688.0783519925978, 688.1627303458293, 688.2320350381498, 688.1648964092027, 687.8243240009988, 687.459840706842, 687.1837685222599, 686.9244050507988, 686.6516832841007, 686.3116172729596, 686.0052793406867, 685.8899742685029, 685.8160537089539, 685.6456202301714, 685.4438312015373, 685.101720174026, 684.714201735829, 684.5167820599141, 684.0529866850155, 682.9520852463875, 682.0171015112351, 681.2085877264808, 680.6051136979914, 679.1878543372859, 677.6424482848433, 676.2890189403397, 674.8353319230715, 673.0931620437354, 671.4161752969223, 669.9959331284156, 668.6409945743601, 667.4966418459538, 666.5948127539557, 665.7503102930162, 664.9314745952508, 664.227103042496, 663.7138833153392, 663.4219663225808, 662.9340460746365, 662.6134952481801, 662.514338571781, 662.5384821572013, 662.7487377588798, 663.1050617683355, 663.5434907185969, 663.9063734355148, 664.2978882027494, 664.7324808222495, 664.7198345154945, 664.4144488482202, 664.1174116384861, 663.6751602016828, 662.9492715663228, 661.9587118970552, 660.8577820187394, 659.7492415474162, 658.1845654083019, 656.5036020589567, 654.5899313899781, 652.651894864881, 650.9173107525328, 649.4409456249824, 648.3165948161596, 647.065747960624, 646.0708166680505, 645.1315689555779, 643.9417035063395, 642.4628131727576, 640.6558401071593, 639.1693365735453, 637.6826959236024, 636.2612176520886, 634.9231306853401, 634.2028118349346, 633.3834858806233, 632.7221727088341, 632.1934600535857, 631.5870498554059, 631.0263812336253, 631.5657388323067, 632.2237137800594, 633.1831759847629, 634.3283455539879, 635.5864496499099, 636.621243781286, 637.5286459859415, 638.5343853590418, 639.7393114233931, 640.8554168577699, 642.0332436476613, 642.983508602655, 643.9214102260803, 644.3133157074105, 644.6759307777082, 644.9896197668178, 645.3159091877269, 645.5250892195808, 645.7274386619501, 645.7651861654031, 646.0415514138186, 646.1026670446493, 646.1268761801532, 646.106802604461, 646.0053593650704, 645.9831884095775, 646.4224751386137, 646.6961035645504, 646.6850798953524, 646.7476257818091, 647.032032613895, 647.3958744721737, 647.272506845814, 646.6775065773506, 645.9262318096114, 644.8016736994306, 643.5859217896491, 642.3562777978982, 641.6709335705297, 641.154818528548, 640.8738452529187, 640.4340866155494, 639.9247106698416, 639.4653102514164, 639.2482392611648, 639.1090926234721, 639.0624615401987, 638.4176591268575, 637.3408372003141, 636.5494318199097, 635.5886697877564, 634.5448003843151, 633.1275533104204, 632.0531394551098, 630.8702712411839, 629.8981037415297, 629.0624918300972, 628.1510215622502, 627.1380403245149, 626.5300779588476, 625.7387650977164], "overall_ema_200": [689.6576, 689.5669273631842, 689.5206892799685, 689.4301351577798, 689.35202436019, 689.252800237203, 689.1970509811115, 689.1731002250806, 689.1447111681147, 689.1159578231583, 689.0818686905897, 689.0818500966535, 689.0833242250451, 689.137843386985, 689.1229394726867, 689.121367935645, 689.1038418865342, 689.115047439902, 689.1231564205996, 689.0972543666633, 689.0015632784379, 688.8973686189508, 688.8130166923942, 688.7309966258032, 688.6438225300241, 688.5377148431583, 688.4378370835249, 688.3843760180172, 688.3408001372409, 688.2724339667211, 688.1950963153109, 688.0809162524721, 687.9529469365272, 687.8706290565617, 687.7195780211731, 687.4037613244451, 687.1222313610177, 686.8662887604106, 686.6568729518493, 686.2370533204877, 685.7747940834679, 685.3504677741796, 684.8914581445858, 684.3493540834457, 683.8118480726653, 683.3281480918428, 682.8516988570981, 682.4199406595151, 682.0426278171318, 681.6746414706927, 681.3084261326759, 680.9667502507588, 680.6699666661741, 680.4271809282023, 680.1341741527974, 679.8816948079934, 679.684712770103, 679.5199892599528, 679.4043674762717, 679.3290503869556, 679.2788608308665, 679.2143647031962, 679.1613859499306, 679.1237602190856, 678.9773546447665, 678.7580028572564, 678.5399132765872, 678.284192746472, 677.9546485400394, 677.5540052709844, 677.1194878056015, 676.6764083249487, 676.1109714261931, 675.5060861383704, 674.8314484653517, 674.138299724403, 673.4843862943096, 672.8852381719782, 672.3666785881775, 671.8099952191409, 671.3113385502937, 670.8218724950669, 670.2643414254643, 669.6271837993403, 668.8984058510881, 668.2402127580425, 667.5737429793555, 666.9156460342874, 666.2711122429015, 665.7764245588925, 665.2543705831822, 664.7694514729019, 664.3164221050124, 663.8429253676492, 663.3797121799114, 663.1946404169272, 663.0468738456145, 662.9836213695388, 662.9776649380012, 663.0118175256828, 663.0014879980641, 662.9692343861431, 662.9712818051864, 663.0338561155827, 663.085260532343, 663.1629196315237, 663.1937861028517, 663.2306638530722, 663.1379706804049, 663.0426674895551, 662.9395066190123, 662.8436906327535, 662.7223603777012, 662.6025856475749, 662.4442514620268, 662.3484131390215, 662.2016627595289, 662.0476163639117, 661.8841077433754, 661.7013803031427, 661.5395755240071, 661.4962464143156, 661.4156867485016, 661.2664261838398, 661.1372080128564, 661.0661910177035, 661.0188657339454, 660.8520113485331, 660.5659216833736, 660.2371065422456, 659.8093741388402, 659.3515694210408, 658.8826980835181, 658.5443627792044, 658.2455133983169, 658.004165006294, 657.7221335136941, 657.4208685036075, 657.1302130956115, 656.8993652041128, 656.688426246858, 656.501675736939, 656.164544635079, 655.714735235725, 655.3311060293994, 654.9004482579626, 654.4434288723112, 653.885832565124, 653.4066700520383, 652.8940663699285, 652.4282547642576, 651.9920532243149, 651.5326298091476, 651.0429519005988, 650.6508329762148, 650.2100445883918], "overall_macd": [0.0, -0.7269310541310006, -0.9391769677195043, -1.453737988705143, -1.7477816605461385, -2.133738592495206, -2.0711836121988654, -1.7480857374688412, -1.5125180494326287, -1.3159049827440867, -1.1919385631706518, -0.8108031795940178, -0.4909871020955734, 0.19056095978612575, 0.17014350445367654, 0.25790597102275115, 0.1956924508587008, 0.3736654199510667, 0.4849130120326208, 0.29452394016448125, -0.4195691952326115, -1.0500698660397347, -1.3813160341530875, -1.6131320800063804, -1.8242343144498818, -2.1275852466840206, -2.2995258887855243, -2.0438722506738713, -1.7452960698094557, -1.6937016709007366, -1.711356182628606, -2.0072238920150767, -2.335812850742286, -2.21085191697307, -2.645359995450349, -4.288631452998743, -5.277534943066485, -5.80949596869732, -5.807476875174984, -7.443245655176952, -9.013739763096623, -9.874226716445719, -10.747779438112957, -12.012497046962153, -12.872859879571024, -13.011744037545668, -12.952730269149242, -12.438600048677358, -11.491989761428158, -10.574708314022928, -9.750687712049967, -8.82644720951214, -7.669091292030771, -6.265703136829984, -5.516772780056385, -4.565596315005109, -3.3435566764036366, -2.1051090202184923, -0.7303126055979874, 0.6690328771456961, 1.9532034647409091, 2.818360438329819, 3.551262791559566, 4.203864204584988, 3.7921546084702413, 2.8298789464604397, 2.036331018145461, 1.0723110627061487, -0.3074460085092596, -1.981244898965656, -3.5735802701327657, -4.883716754436023, -6.87081836744369, -8.710731957492953, -10.660456485793702, -12.268753976789526, -13.129741994216033, -13.267783979445198, -12.626446116254897, -12.327090854595781, -11.531275867773388, -10.742460412368246, -10.586750748875716, -11.0269582689441, -12.031542983881536, -12.173749891779721, -12.265293766722607, -12.183280634364564, -11.923945210045758, -10.43496223988086, -9.408323591006592, -8.24069133230455, -7.014988664292332, -6.1749653356298495, -5.401785060060888, -2.5415237608536927, 0.012700604745759847, 2.679498605090089, 5.192636655444176, 7.423526733010135, 8.732883611638385, 9.482621523821422, 10.234380611442703, 11.192147638935921, 11.730430664590699, 12.233069152900498, 12.118520171913588, 11.941326295961858, 10.630575238780693, 9.454168282427645, 8.354143820528066, 7.447752645871105, 6.44054870395064, 5.580824262799865, 4.524962387108417, 4.134558212283309, 3.3657565572235626, 2.6548634479063367, 1.9794929098611647, 1.260675617548145, 0.8362953957353056, 1.4311964140217697, 1.5790397028328016, 1.1196686077095137, 0.8957776516133436, 1.1664525133429606, 1.549500310842177, 0.8698995788449793, -0.6416952918518746, -2.1840366259665416, -4.18679366407946, -5.983406230531841, -7.448063868287477, -7.5015926287138655, -7.168470231569813, -6.388633934871905, -6.050259241620211, -5.892897197145317, -5.6414266814210805, -4.923819563045413, -4.1642832786992585, -3.3446547564485627, -3.884892754611883, -5.194130015228552, -5.666002740609315, -6.378769089661432, -7.110209743879977, -8.445039775032456, -8.810276525650238, -9.302353449631141, -9.247629063010663, -8.899139824912027, -8.745660908169043, -8.804950521453748, -8.00798425811331, -7.713789216942132], "overall_signal": [0.0, -0.14538621082620012, -0.30414436220486096, -0.5340630875049174, -0.7768068021131616, -1.0481931601895704, -1.2527912505914296, -1.3518501479669118, -1.3839837282600551, -1.3703679791568615, -1.3346820959596197, -1.2299063126864995, -1.0821224705683143, -0.8275857844974264, -0.6280399267072059, -0.45085074716121454, -0.3215421075572315, -0.1825006020555719, -0.049017879237933354, 0.01969048464254957, -0.06816145133248265, -0.26454313427393306, -0.48789771424976397, -0.7129445874010873, -0.9352025328108463, -1.1736790755854813, -1.39884843822549, -1.5278532007151664, -1.5713417745340243, -1.595813753807367, -1.6189222395716147, -1.6965825700603072, -1.824428626196703, -1.9017132843519766, -2.0504426265716513, -2.4980803918570698, -3.0539713020989527, -3.6050762354186263, -4.045556363369898, -4.725094221731309, -5.582823330004373, -6.441104007292642, -7.302439093456705, -8.244450684157794, -9.17013252324044, -9.938454826101486, -10.541309914711038, -10.920767941504304, -11.035012305489074, -10.942951507195845, -10.704498748166671, -10.328888440435765, -9.796929010754766, -9.090683835969811, -8.375901624787126, -7.613840562830723, -6.759783785545307, -5.828848832479944, -4.809141587103554, -3.7135066942537036, -2.580164662454781, -1.5004596422978613, -0.49011515552637586, 0.44868071649589697, 1.117375494890766, 1.4598761852047009, 1.575167151792853, 1.4745959339755124, 1.118187545478558, 0.49830105658971513, -0.316075208754781, -1.2296035178910294, -2.3578464878015613, -3.62842358173984, -5.034830162550612, -6.481614925398396, -7.811240339161923, -8.90254906721858, -9.647328477025845, -10.183280952539832, -10.452879935586544, -10.510796030942885, -10.525986974529452, -10.626181233412382, -10.907253583506213, -11.160552845160915, -11.381501029473254, -11.541856950451518, -11.618274602370366, -11.381612129872465, -10.986954422099291, -10.437701804140342, -9.75315917617074, -9.037520408062562, -8.310373338462227, -7.156603422940521, -5.722742617403266, -4.042294372904595, -2.1953081672348413, -0.2715411871858462, 1.5293437725790002, 3.1199993228274847, 4.542875580550529, 5.872729992227608, 7.044270126700226, 8.082029931940282, 8.889327979934944, 9.499727643140327, 9.725897162268401, 9.671551386300251, 9.408069873145815, 9.016006427690872, 8.500914882942826, 7.916896758914235, 7.238509884553072, 6.61771955009912, 5.967326951524009, 5.304834250800474, 4.639765982612612, 3.963947909599719, 3.3384174068268364, 2.9569732082658233, 2.6813865071792193, 2.369042927285278, 2.0743898721508915, 1.8928024003893054, 1.8241419824798797, 1.6332935017528998, 1.178295743031945, 0.5058292692322477, -0.4326953174300938, -1.5428375000504433, -2.7238827736978504, -3.6794247447010537, -4.377233842074806, -4.779513860634226, -5.033662936831423, -5.205509788894203, -5.2926931673995785, -5.218918446528746, -5.007991412962848, -4.6753240816599915, -4.51723781625037, -4.652616256046007, -4.855293552958669, -5.159988660299222, -5.550032877015373, -6.129034256618789, -6.665282710425079, -7.1926968582662925, -7.6036832992151675, -7.86277460435454, -8.03935186511744, -8.192471596384703, -8.155574128730425, -8.067217146372766], "overall_upper_bb": [null, 697.9884625084812, 694.1558710557679, 692.6458599723694, 691.2863757992372, 690.5191172184368, 690.0032757586451, 690.5199875466908, 690.6695617939728, 690.72293474738, 690.6184411343963, 691.3610605454926, 691.9332913828989, 694.0975556294737, 693.9939577125076, 694.079799863829, 693.936359504983, 694.1881246066949, 694.3420288267606, 694.1355611958033, 694.0631605952495, 694.2865064982374, 694.3957963198823, 694.3849262271616, 694.4876676651454, 694.6390886915688, 694.8710433723795, 694.6994217262877, 694.5733252864969, 694.4290969720495, 694.3288120010614, 694.0182977667839, 693.6599173745356, 691.5166155092214, 691.366543569611, 694.4583922713621, 695.324939281035, 694.5887274328212, 692.9751331639173, 695.1688751819735, 697.821681125701, 698.7931716093559, 699.3774419318553, 700.4383336780178, 700.5668873741488, 699.6801822282562, 698.1721395287489, 695.129181250344, 691.2242802426373, 687.329787472595, 683.1073762739321, 679.2636231128477, 675.5127405837347, 670.3824861198857, 666.0723787303418, 665.8905724148973, 666.0791764737652, 666.4579178666836, 667.0025672513643, 671.2925366694311, 675.5276941115917, 678.8421571612414, 681.8343188938406, 683.8578815222698, 683.4688975167871, 682.6452487088386, 681.484483269017, 680.526947959029, 680.4650797175942, 681.3565635541345, 682.7104542491527, 684.1599913291991, 687.4564448761404, 690.3156934973313, 693.6600173831623, 696.0566197224942, 696.5946150668358, 695.6287520085216, 693.0388409034945, 689.4483924491495, 684.5374073008848, 679.2160063801064, 672.8869262341208, 665.2254874005946, 660.0732945424809, 655.0672463934578, 649.0108809078417, 642.7482149058119, 637.4938110058822, 633.6908487328029, 630.1816249716765, 626.7772586013566, 626.6773239090497, 626.8410477453784, 627.4626347250623, 634.9822463183286, 641.8425703847624, 649.7572922239831, 657.5614698427798, 665.3579035161654, 670.8721776021622, 675.3455908686009, 680.1002305360377, 685.1519144724234, 688.3664229994988, 691.6937511859311, 693.185875942936, 693.8197580531805, 692.0267075977176, 691.3680548859485, 689.6297618524275, 687.6466426930324, 685.2093746932927, 681.0274448033718, 674.6767918625172, 674.0390327923193, 674.1112857355223, 674.5038841616945, 674.4624306136495, 673.8220153666616, 673.4033634406402, 673.1794627431891, 672.3103084003992, 670.1390199915386, 667.7885954903361, 664.3143982553121, 662.0626862352873, 658.509600119149, 660.4830903435957, 662.4814416808226, 665.847438925235, 668.1949027601663, 669.887638529724, 669.3044020797681, 668.7618218978004, 667.2691500579542, 666.3551068346899, 665.4614374531524, 664.5578952936576, 663.8821486145538, 663.0230320007407, 660.125783630262, 657.4350798043946, 656.6052061539003, 654.3967056042467, 650.5962417240207, 645.2561299469555, 644.1125110166646, 643.5797707345938, 643.7099110252093, 643.9457660247047, 644.0497512108228, 644.2707392768733, 644.0199195505611, 642.8082670370864, 640.531436539249], "overall_lower_bb": [null, 672.2141374915188, 675.9258622775653, 675.1254400276305, 675.5626642007626, 674.9817494482297, 675.7546099556404, 676.2156624533093, 676.7221270949161, 677.1805852526201, 677.6011225019672, 677.6868727878407, 677.8386470786395, 677.0567443705262, 677.4353889541592, 677.7558376361711, 678.0689463773698, 678.2868865044162, 678.5216659100814, 678.7369488041966, 677.7916194047506, 677.3667735017626, 676.8074836801177, 676.8333537728382, 676.5696123348546, 676.2781913084314, 675.5312366276205, 675.3303582737124, 675.224954713503, 674.8906830279508, 674.4719679989387, 673.5464822332162, 672.5038626254645, 673.1589144907786, 671.813986430389, 665.4236377286379, 661.7320907189652, 659.5853025671787, 658.7878968360827, 652.3886548180266, 645.765818874299, 641.2543283906442, 636.550058068145, 630.4731663219824, 625.3806126258512, 621.9893177717438, 619.1918604712512, 617.874318749656, 617.8287197573628, 618.0822125274049, 618.7416237260678, 619.6103768871524, 620.9532594162652, 623.7425138801143, 625.8816212696584, 625.9414275851026, 625.8503235262348, 625.6445821333164, 625.3079327486357, 623.754963330569, 622.9703058884083, 622.6225428387586, 623.0973811061592, 625.5708184777301, 629.3678024832129, 632.3647012911615, 635.6649667309831, 637.960502040971, 638.0888702824058, 636.4603864458654, 634.0079957508472, 631.1204586708009, 624.6950051238595, 617.7407565026688, 610.0689326168379, 602.7133302775059, 597.0088349331643, 592.9886979914786, 590.8656090965055, 588.9145575508504, 588.5665426991154, 588.8202436198935, 589.2393237658792, 589.9857625994052, 588.3354554575192, 587.9232536065423, 588.4216190921584, 589.543785094188, 590.4956889941177, 592.185151267197, 593.6368750283234, 595.4342413986433, 595.4731760909502, 595.4504522546216, 595.7873652749377, 592.2287536816714, 589.3608396152376, 585.7881177760169, 582.14544015722, 579.3480064838345, 577.8616023978378, 577.1521891313993, 577.2360494639623, 578.4873655275765, 582.4543570005012, 585.9410288140688, 590.9494040570639, 596.8620219468196, 603.8325724022825, 608.1917251140516, 613.8665181475726, 619.5286373069675, 625.1069053067073, 632.684335196628, 641.9749881374827, 643.4159972076806, 643.2693342644778, 641.8797358383056, 640.2441893863504, 638.5956046333383, 637.3608865593598, 637.3272872568109, 637.2189415996008, 637.1057300084615, 637.4641545096638, 639.2493517446877, 640.5055637647127, 641.7936498808511, 637.6386596564041, 633.0363083191774, 626.127811074765, 619.8293472398336, 614.2946114702761, 612.2973479202319, 611.0219281021997, 610.6323499420457, 609.75239316531, 608.7185625468477, 607.8816047063424, 607.5983513854463, 607.4834679992592, 608.4542163697379, 608.0669201956053, 605.3511638460996, 604.4476643957533, 604.0531282759794, 604.6592400530444, 601.2183589833354, 599.114099265406, 596.4209589747907, 595.0681039752953, 594.443118789177, 593.5811307231266, 591.575950449439, 591.1001029629138, 590.6130934607511]}, "alignment": "inconsistent"}

2732_BP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1640719800.0, 1640723400.0, 1640727000.0, 1640730600.0, 1640734200.0, 1640737800.0, 1640741400.0, 1640808000.0, 1640811600.0, 1640815200.0, 1640818800.0, 1640822400.0, 1640826000.0, 1640892600.0, 1640896200.0, 1640899800.0, 1640903400.0, 1640907000.0, 1640910600.0, 1640914200.0, 1640980800.0, 1640984400.0, 1640988000.0, 1640991600.0, 1640995200.0, 1640998800.0, 1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0, 1641844800.0, 1641848400.0, 1641852000.0, 1641855600.0, 1641859200.0, 1641862800.0, 1641929400.0, 1641933000.0, 1641936600.0, 1641940200.0, 1641943800.0, 1641947400.0, 1641951000.0, 1642017600.0, 1642021200.0, 1642024800.0, 1642028400.0, 1642032000.0, 1642035600.0, 1642102200.0, 1642105800.0, 1642109400.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201200.0, 1642204800.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0], "input_window": [[27.16, 27.05, 26.9801, 26.95, 27.01, 27.04, 27.105, 26.98, 27.19, 27.065, 27.085, 27.09, 27.05, 27.08, 26.97, 26.875, 26.88, 26.845, 26.845, 26.77, 26.64, 26.545, 26.6, 26.625, 26.665, 26.615, 26.69, 27.2504, 27.305, 27.405, 27.395, 27.36, 27.405, 28.49, 28.49, 28.625, 28.6417, 28.554, 28.6, 28.93, 29.04, 28.79, 28.8192, 28.74, 28.625, 28.465, 28.76, 28.705, 28.795, 28.84, 28.8699, 28.87, 29.27, 29.39, 29.43, 29.585, 29.645, 29.6213, 29.66, 29.6, 29.47, 29.54, 29.51, 29.635, 29.595, 29.8, 30.05, 30.245, 30.3, 30.42, 30.485, 30.575, 31.235, 31.315, 31.23, 31.19, 31.1622, 31.195, 31.4, 31.43, 31.545, 31.41, 31.51, 31.475, 31.29, 31.915, 31.865, 31.78, 31.78, 31.92, 31.97, 32.4, 32.495, 32.29, 32.08, 32.07, 32.29, 32.37, 32.37, 32.01, 32.17, 32.15, 32.21, 32.19, 31.53, 31.69, 31.805, 31.87, 31.89, 31.75, 31.57, 30.77, 30.88, 30.9, 30.875, 30.93, 30.755, 29.4, 29.235, 29.34, 29.02, 29.07, 29.37, 29.63, 30.02, 30.53, 30.79, 30.92, 31.175, 31.38, 32.01, 31.8, 31.96, 31.88, 31.84, 31.985, 31.44], [27.23, 27.0553, 26.99, 26.955, 27.0141, 27.045, 27.115, 27, 27.19, 27.065, 27.0867, 27.09, 27.05, 27.13, 26.98, 26.8759, 26.88, 26.865, 26.845, 26.78, 26.64, 26.555, 26.605, 26.625, 26.67, 26.62, 26.8, 27.26, 27.345, 27.4099, 27.405, 27.38, 27.4169, 28.5, 28.495, 28.625, 28.645, 28.57, 28.6, 29.03, 29.04, 28.805, 28.83, 28.77, 28.66, 28.465, 28.81, 28.71, 28.8, 28.8405, 28.875, 28.89, 29.325, 29.39, 29.46, 29.59, 29.66, 29.625, 29.67, 29.62, 29.47, 29.5531, 29.525, 29.635, 29.605, 29.855, 30.055, 30.25, 30.3, 30.425, 30.49, 30.585, 31.255, 31.33, 31.23, 31.2, 31.165, 31.2, 31.42, 31.44, 31.5456, 31.41, 31.51, 31.475, 31.3, 31.92, 31.87, 31.78, 31.8, 31.9254, 31.99, 32.5, 32.5, 32.31, 32.0863, 32.08, 32.325, 32.375, 32.39, 32.05, 32.185, 32.15, 32.215, 32.1964, 31.54, 31.729, 31.8299, 31.9, 31.89, 31.755, 31.57, 30.82, 30.89, 30.905, 30.9093, 30.93, 30.755, 29.43, 29.3, 29.3658, 29.04, 29.105, 29.445, 29.66, 30.055, 30.54, 30.8, 30.92, 31.18, 31.389, 32.04, 31.805, 31.97, 31.89, 31.86, 32.015, 31.47], [27.1, 27.045, 26.98, 26.9432, 27.005, 27.04, 27.1, 26.97, 27.18, 27.0515, 27.08, 27.082, 27.04, 27.05, 26.96, 26.865, 26.86, 26.845, 26.835, 26.7649, 26.625, 26.545, 26.58, 26.61, 26.655, 26.61, 26.65, 27.24, 27.3046, 27.4, 27.395, 27.36, 27.4, 28.432, 28.465, 28.61, 28.63, 28.55, 28.59, 28.93, 28.985, 28.78, 28.81, 28.74, 28.625, 28.445, 28.75, 28.65, 28.78, 28.825, 28.86, 28.8601, 29.24, 29.35, 29.43, 29.58, 29.6401, 29.62, 29.645, 29.54, 29.445, 29.535, 29.485, 29.61, 29.59, 29.78, 30.04, 30.235, 30.28, 30.415, 30.48, 30.57, 31.235, 31.3, 31.22, 31.19, 31.15, 31.17, 31.3301, 31.42, 31.5235, 31.38, 31.495, 31.46, 31.29, 31.88, 31.85, 31.75, 31.78, 31.92, 31.965, 32.38, 32.46, 32.28, 32.07, 32.06, 32.29, 32.355, 32.29, 32.005, 32.17, 32.105, 32.205, 32.19, 31.45, 31.69, 31.805, 31.865, 31.86, 31.725, 31.555, 30.74, 30.85, 30.87, 30.87, 30.915, 30.73, 29.33, 29.23, 29.295, 28.95, 29.0541, 29.36, 29.6, 29.99, 30.495, 30.745, 30.88, 31.16, 31.36, 31.93, 31.76, 31.935, 31.87, 31.8339, 31.965, 31.405], [27.211, 27.05, 26.98, 26.9432, 27.01, 27.045, 27.115, 26.99, 27.19, 27.0515, 27.0867, 27.09, 27.045, 27.13, 26.97, 26.875, 26.86, 26.865, 26.845, 26.77, 26.63, 26.545, 26.59, 26.61, 26.655, 26.62, 26.79, 27.245, 27.3317, 27.4, 27.405, 27.38, 27.4101, 28.4431, 28.465, 28.62, 28.632, 28.565, 28.596, 28.96, 28.99, 28.79, 28.81, 28.7541, 28.66, 28.455, 28.79, 28.655, 28.795, 28.84, 28.86, 28.885, 29.3, 29.36, 29.4584, 29.59, 29.655, 29.625, 29.645, 29.55, 29.45, 29.55, 29.505, 29.615, 29.595, 29.85, 30.055, 30.25, 30.3, 30.425, 30.485, 30.575, 31.245, 31.325, 31.22, 31.2, 31.15, 31.175, 31.35, 31.42, 31.5235, 31.39, 31.505, 31.475, 31.29, 31.88, 31.86, 31.75, 31.79, 31.925, 31.99, 32.46, 32.48, 32.28, 32.07, 32.08, 32.325, 32.365, 32.29, 32.025, 32.18, 32.112, 32.205, 32.195, 31.52, 31.7156, 31.82, 31.9, 31.873, 31.7399, 31.56, 30.75, 30.85, 30.87, 30.9, 30.92, 30.75, 29.43, 29.2384, 29.295, 28.95, 29.1, 29.44, 29.66, 29.995, 30.51, 30.79, 30.9008, 31.17, 31.365, 31.96, 31.76, 31.96, 31.885, 31.86, 31.9999, 31.465], [160293, 38352, 20109, 5821, 17051, 11777, 14329, 85676, 38957, 12800, 3851, 4663, 13875, 150227, 9998, 35689, 7099, 25377, 19461, 32142, 34973, 14163, 15645, 8587, 5342, 4721, 192589, 24471, 86633, 14606, 4980, 20510, 26307, 36285, 33863, 33611, 24580, 5751, 42677, 467367, 90979, 77651, 25899, 28129, 35042, 51813, 48398, 71529, 8367, 24888, 22610, 42020, 387667, 41361, 91802, 8063, 13969, 8221, 87932, 27098, 18871, 208713, 68455, 38360, 30701, 252495, 37048, 43278, 15746, 23341, 7378, 90048, 83162, 39097, 12047, 7450, 69292, 27870, 395064, 27976, 9750, 15020, 24932, 28653, 29050, 61036, 72577, 71747, 23450, 15748, 36288, 456895, 119300, 58986, 10497, 13033, 29048, 28292, 93292, 48466, 18520, 96961, 13502, 8248, 447951, 50716, 37960, 10602, 14947, 14651, 49646, 90819, 22126, 25863, 11662, 19205, 40072, 696169, 63345, 246947, 20726, 24038, 43377, 56256, 116648, 56999, 47701, 21977, 27929, 32554, 286765, 67978, 26220, 16762, 4301, 37856, 95521]], "output_timestamps": [1643311800.0, 1643315400.0, 1643319000.0, 1643322600.0, 1643326200.0, 1643329800.0, 1643333400.0, 1643400000.0, 1643403600.0, 1643407200.0, 1643410800.0, 1643414400.0, 1643418000.0, 1643657400.0, 1643661000.0, 1643664600.0, 1643668200.0, 1643671800.0, 1643675400.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752800.0, 1643756400.0, 1643760000.0, 1643763600.0, 1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848200.0, 1643851800.0], "output_window": [[32.02, 31.56, 31.5, 31.43, 31.16, 31.32, 31.47, 31.16, 31.005, 31.12, 30.81, 30.97, 30.875, 31.12, 31.085, 30.78, 30.91, 31.04, 31.03, 30.915, 31.5, 31.785, 31.7536, 31.6299, 31.65, 31.8216, 31.8, 31.76, 31.68, 31.8259, 31.745, 31.935, 32.005], [32.09, 31.62, 31.51, 31.46, 31.215, 31.355, 31.48, 31.17, 31.015, 31.125, 30.835, 31.0155, 30.9, 31.1435, 31.1, 30.795, 30.92, 31.04, 31.04, 30.925, 31.54, 31.8, 31.7536, 31.63, 31.65, 31.825, 31.895, 31.805, 31.6958, 31.8259, 31.77, 31.9555, 32.005], [32.01, 31.56, 31.485, 31.43, 31.155, 31.32, 31.46, 31.115, 30.95, 31.105, 30.81, 30.97, 30.875, 31.06, 31.08, 30.76, 30.9, 31.03, 31.03, 30.9, 31.45, 31.78, 31.73, 31.6199, 31.64, 31.81, 31.77, 31.76, 31.68, 31.8, 31.745, 31.935, 31.99], [32.02, 31.62, 31.51, 31.43, 31.205, 31.35, 31.46, 31.115, 30.965, 31.12, 30.815, 30.98, 30.88, 31.1287, 31.0929, 30.76, 30.9067, 31.03, 31.04, 30.915, 31.505, 31.79, 31.75, 31.625, 31.65, 31.82, 31.875, 31.79, 31.68, 31.81, 31.765, 31.955, 31.995], [355917, 64327, 88583, 34874, 52339, 24735, 45115, 79584, 46542, 11697, 21283, 27518, 18114, 236090, 22558, 74674, 16740, 7656, 23687, 43595, 89216, 10805, 16240, 22777, 50240, 19668, 162852, 83621, 29801, 22152, 60994, 29509, 33749]], "text": {"content": "BP (BP) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-26T22:50:20Z\n\nBP (BP) closed at $31.50 in the latest trading session, marking a +0.32% move from the prior day.\n\nArticle Content:\n\nBP Quick QuoteBP\nIn the latest trading session, BP (BP Quick QuoteBP  -  Free Report)     closed at $31.50, marking a +0.32% move from the previous day. This change outpaced the S&P 500's 0.15% loss on the day. Elsewhere, the Dow lost 0.38%, while the tech-heavy Nasdaq lost 0.05%.\nComing into today, shares of the oil and gas company had gained 16% in the past month. In that same time, the Oils-Energy sector gained 10.7%, while the S&P 500 lost 7.66%.\nWall Street will be looking for positivity from BP as it approaches its next earnings report date. This is expected to be February 8, 2022. On that day, BP is projected to report earnings of $1.22 per share, which would represent year-over-year growth of 3966.67%. Meanwhile, our latest consensus estimate is calling for revenue of $42.11 billion, down 13.29% from the prior-year quarter.\nInvestors might also notice recent changes to analyst estimates for BP. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 4.13% higher. BP is holding a Zacks Rank of #1 (Strong Buy) right now.\nInvestors should also note BP's current valuation metrics, including its Forward P/E ratio of 6.92. This represents a premium compared to its industry's average Forward P/E of 6.04.\nIt is also worth noting that BP currently has a PEG ratio of 0.52. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Oil and Gas - Integrated - International stocks are, on average, holding a PEG ratio of 0.68 based on yesterday's closing prices.\nThe Oil and Gas - Integrated - International industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 6, which puts it in the top 3% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nBP p.l.c. (BP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643237420000, "published_utc": "2022-01-26T22:50:20Z", "article_url": "https://www.zacks.com/stock/news/1857789/bp-bp-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 9.165032818683521, "input_bin_label": ">+4%", "output_percentage_change": -1.921781840894923, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 17.58112528021757, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [27.211, 27.130499999999998, 27.080333333333332, 27.04605, 27.03884, 27.03986666666667, 27.0506, 27.043025, 27.059355555555555, 27.058569999999996, 27.046139999999998, 27.05014, 27.056639999999998, 27.075319999999998, 27.071320000000004, 27.05432, 27.028820000000003, 27.01632, 26.98182, 26.95367, 26.907999999999998, 26.853499999999997, 26.808, 26.756, 26.7245, 26.699, 26.692, 26.73, 26.778669999999998, 26.84167, 26.91917, 27.002670000000002, 27.084680000000002, 27.267989999999998, 27.44899, 27.648989999999998, 27.833190000000002, 27.96519, 28.09162, 28.24762, 28.406119999999998, 28.54712, 28.68711, 28.71821, 28.737710000000003, 28.721210000000003, 28.737010000000005, 28.746010000000002, 28.76591, 28.753909999999998, 28.740909999999996, 28.75041, 28.79941, 28.860000000000003, 28.939839999999997, 29.053340000000002, 29.13984, 29.23684, 29.321839999999998, 29.39284, 29.451839999999997, 29.518340000000002, 29.53884, 29.564339999999998, 29.578000000000003, 29.603999999999996, 29.644, 29.7065, 29.772000000000002, 29.859500000000004, 29.963, 30.065500000000004, 30.239500000000003, 30.410500000000003, 30.572999999999997, 30.708, 30.817500000000003, 30.910000000000004, 31.014999999999997, 31.1145, 31.218350000000004, 31.29985, 31.325849999999996, 31.34085, 31.34785, 31.41585, 31.486849999999997, 31.544349999999998, 31.588350000000002, 31.63885, 31.685499999999998, 31.7925, 31.889999999999997, 31.970499999999998, 32.048500000000004, 32.0685, 32.114999999999995, 32.1765, 32.2265, 32.23649999999999, 32.2555, 32.2207, 32.193200000000004, 32.1847, 32.1297, 32.09326, 32.04276, 31.99626, 31.954559999999997, 31.926050000000004, 31.864050000000002, 31.72785, 31.59235, 31.45985, 31.39785, 31.318289999999998, 31.211289999999998, 30.96429, 30.700830000000003, 30.45634, 30.195339999999998, 30.030340000000002, 29.889340000000004, 29.768340000000002, 29.677839999999996, 29.63684, 29.640840000000004, 29.787920000000003, 29.981080000000002, 30.188079999999996, 30.48908, 30.75508, 31.007079999999995, 31.22958, 31.41608, 31.565070000000002, 31.632569999999998], "in_sma_50": [27.211, 27.130499999999998, 27.080333333333332, 27.04605, 27.03884, 27.03986666666667, 27.0506, 27.043025, 27.059355555555555, 27.058569999999996, 27.061127272727273, 27.063533333333336, 27.062107692307695, 27.066957142857145, 27.060493333333334, 27.0489, 27.03778823529412, 27.02818888888889, 27.018547368421054, 27.00612, 26.988209523809523, 26.968063636363638, 26.95162608695652, 26.937391666666667, 26.926095999999998, 26.914323076923075, 26.90971851851852, 26.921692857142858, 26.935831034482757, 26.951303333333332, 26.96593870967742, 26.978878125, 26.991945454545455, 27.034626470588236, 27.075494285714285, 27.11839722222222, 27.159305405405405, 27.196297368421053, 27.23218717948718, 27.2753825, 27.317202439024392, 27.352269047619046, 27.38616976744186, 27.41725909090909, 27.444875555555555, 27.466834782608696, 27.494987234042554, 27.519154166666667, 27.545191836734695, 27.571088, 27.604068, 27.640768, 27.687168, 27.735504000000002, 27.784472, 27.835372000000003, 27.886172000000002, 27.938872, 27.987972, 28.037941999999997, 28.085208, 28.134407999999997, 28.183608000000003, 28.233308, 28.285807999999996, 28.345308, 28.409208000000003, 28.476908, 28.546008, 28.619108, 28.696208, 28.776808000000003, 28.869908, 28.964208, 29.055508, 29.147108, 29.234308000000002, 29.312908000000004, 29.393273999999998, 29.473674000000003, 29.556044, 29.636243999999998, 29.718141999999997, 29.778779999999998, 29.83528, 29.900479999999998, 29.965040000000002, 30.028740000000003, 30.09262, 30.15192, 30.21192, 30.285320000000002, 30.35872, 30.429238, 30.497438000000002, 30.569937999999997, 30.640638, 30.714838, 30.784737999999997, 30.848438, 30.914838, 30.979377999999997, 31.037478, 31.094178000000003, 31.13541, 31.177922, 31.221221999999997, 31.266722, 31.311282000000002, 31.355079999999997, 31.397280000000002, 31.421280000000003, 31.448179999999997, 31.47328, 31.499380000000002, 31.52078, 31.534679999999998, 31.51828, 31.497048, 31.474448, 31.443748, 31.414248, 31.378147999999996, 31.344848000000002, 31.320348000000003, 31.306548000000003, 31.299348, 31.293864, 31.290264, 31.289164, 31.297894, 31.305294, 31.314394000000004, 31.322594000000002, 31.333993999999997, 31.336392, 31.328491999999997], "in_sma_200": [27.211, 27.130499999999998, 27.080333333333332, 27.04605, 27.03884, 27.03986666666667, 27.0506, 27.043025, 27.059355555555555, 27.058569999999996, 27.061127272727273, 27.063533333333336, 27.062107692307695, 27.066957142857145, 27.060493333333334, 27.0489, 27.03778823529412, 27.02818888888889, 27.018547368421054, 27.00612, 26.988209523809523, 26.968063636363638, 26.95162608695652, 26.937391666666667, 26.926095999999998, 26.914323076923075, 26.90971851851852, 26.921692857142858, 26.935831034482757, 26.951303333333332, 26.96593870967742, 26.978878125, 26.991945454545455, 27.034626470588236, 27.075494285714285, 27.11839722222222, 27.159305405405405, 27.196297368421053, 27.23218717948718, 27.2753825, 27.317202439024392, 27.352269047619046, 27.38616976744186, 27.41725909090909, 27.444875555555555, 27.466834782608696, 27.494987234042554, 27.519154166666667, 27.545191836734695, 27.571088, 27.596360784313728, 27.62114230769231, 27.65281886792453, 27.68443333333333, 27.71668727272727, 27.750139285714287, 27.783557894736845, 27.815306896551725, 27.846318644067797, 27.874713333333332, 27.900537704918033, 27.92714193548387, 27.952187301587305, 27.978168750000002, 28.003043076923074, 28.031027272727272, 28.061235820895526, 28.093423529411766, 28.125402898550725, 28.158254285714285, 28.191025352112675, 28.22413611111111, 28.265517808219176, 28.306862162162165, 28.345703999999998, 28.38326052631579, 28.419192207792207, 28.454523076923078, 28.491174683544305, 28.527785, 28.564769135802468, 28.599223170731708, 28.634232530120485, 28.66805119047619, 28.698897647058825, 28.735887209302327, 28.771796551724137, 28.80563977272727, 28.83917191011236, 28.87345888888889, 28.90770659340659, 28.946318478260867, 28.98431505376344, 29.019375531914893, 29.051487368421054, 29.083034375, 29.116456701030927, 29.14960510204082, 29.181326262626264, 29.209763, 29.239171287128713, 29.267336274509805, 29.2958572815534, 29.32373365384615, 29.344650476190473, 29.3670179245283, 29.389942990654205, 29.41318425925926, 29.43575137614679, 29.456698181818183, 29.475646846846846, 29.487025, 29.499086725663716, 29.511112280701752, 29.52318956521739, 29.53523103448276, 29.545613675213676, 29.544633898305083, 29.542060504201682, 29.54000166666667, 29.53512561983471, 29.53155901639344, 29.530814634146342, 29.531856451612907, 29.5355616, 29.543295238095236, 29.55311181102362, 29.563640625, 29.57609302325581, 29.589853846153847, 29.6079465648855, 29.62425, 29.641812030075187, 29.65855223880597, 29.67485925925926, 29.691955147058824, 29.70489708029197], "in_ema_10": [27.211, 27.18172727272727, 27.145049586776857, 27.108349661908335, 27.090467905197727, 27.082201013343592, 27.08816446546294, 27.07031638083331, 27.092077038863618, 27.084699395433866, 27.085063141718614, 27.085960752315227, 27.078513342803365, 27.087874553202752, 27.066442816256796, 27.031635031482832, 27.000428662122314, 26.975805269009165, 26.952022492825677, 26.9189274941301, 26.866395222470082, 26.80795972747552, 26.768330686116336, 26.73954328864064, 26.72417178161507, 26.705231457685056, 26.720643919924136, 26.815981389028835, 26.90974840920541, 26.99888506207715, 27.072724141699485, 27.128592479572305, 27.17977566510461, 27.409470998721954, 27.601385362590687, 27.78658802393783, 27.940299292312773, 28.053881239164994, 28.15244828658954, 28.299275870845985, 28.424862076146713, 28.491250789574583, 28.54920519147011, 28.586458793021, 28.599829921562634, 28.573497208551245, 28.612861352451016, 28.62052292473265, 28.65224602932671, 28.68638311490367, 28.71794982128482, 28.748322581051212, 28.848627566314626, 28.941604372439237, 29.03556721381392, 29.136373174938658, 29.230668961313448, 29.30236551380191, 29.364662693110652, 29.398360385272348, 29.40774940613192, 29.433613150471572, 29.446592577658556, 29.477212108993363, 29.498628089176385, 29.562513891144313, 29.652056820027163, 29.760773761840404, 29.858814896051236, 29.961757642223734, 30.056892616364873, 30.151093958843983, 30.34998596632689, 30.527261245176543, 30.653213746053535, 30.752629428589252, 30.824878623391204, 30.888537055501892, 30.972439409047, 31.05381406194754, 31.139211505229806, 31.184809413369837, 31.243025883666228, 31.285202995726912, 31.286075178322015, 31.394061509536193, 31.478777598711428, 31.528090762582075, 31.57571062393079, 31.639217783216097, 31.702996368085895, 31.840633392070277, 31.956881866239318, 32.015630617832166, 32.025515960044494, 32.035422149127314, 32.0880726674678, 32.13842309156456, 32.165982529461914, 32.14034934228702, 32.14755855278028, 32.141093361365684, 32.15271275020828, 32.1604013410795, 32.0439647336105, 31.984262054772227, 31.954396226631818, 31.94450600360785, 31.931504912042783, 31.89666765530773, 31.835455354342688, 31.63809983537129, 31.49480895621287, 31.38120732781053, 31.29371508639043, 31.225766888864896, 31.139263818162185, 30.82848857849633, 30.53938156422427, 30.31313037072895, 30.065288485141863, 29.889781487843344, 29.808003035508186, 29.78109339268851, 29.81998550310878, 29.945442684361726, 30.09899855993232, 30.244780639944622, 30.41300234177287, 30.586092825086894, 30.83589412961655, 31.003913378777177, 31.1777473099086, 31.306338708107035, 31.407004397542117, 31.514803597989, 31.505748398354633], "in_ema_50": [27.211, 27.204686274509804, 27.19587504805844, 27.185966222644385, 27.179065586462254, 27.173808112483343, 27.1715019119938, 27.16438418995483, 27.16538873152523, 27.160922506759537, 27.158011820219947, 27.155344690015244, 27.151017447269552, 27.150193233651137, 27.143126832331486, 27.132612054592997, 27.12192138578543, 27.111846037323257, 27.10138148683999, 27.088386134414893, 27.070410207575094, 27.049805885709404, 27.031774282348252, 27.015234114413026, 27.00110728639683, 26.986161902616562, 26.97846927898454, 26.988921464122406, 27.002363759647018, 27.017957337700075, 27.03313548131968, 27.046738011464008, 27.060987501210516, 27.115187991359125, 27.16812179561955, 27.225058195791334, 27.280232384191674, 27.330615427948864, 27.380238352343028, 27.44218978950605, 27.502888229133262, 27.553363200539803, 27.60264307502844, 27.647798248556736, 27.687492434887847, 27.7175907707746, 27.759646034665792, 27.794757954874978, 27.833983133115176, 27.8734347749538, 27.912123607308555, 27.95027562270822, 28.003205990445153, 28.056413598662992, 28.111393457538952, 28.16937802783154, 28.22763771301462, 28.28243623407287, 28.335870107246482, 28.38348304421721, 28.425307238561636, 28.46941283704942, 28.5100240983416, 28.553356486641928, 28.594205251871657, 28.64345210473944, 28.698806924161424, 28.759638025174702, 28.820044377128635, 28.88298381331967, 28.94580797750321, 29.00969786073838, 29.097356768160406, 29.18471532627176, 29.264530411516006, 29.340431179691848, 29.41139466284119, 29.480555656455262, 29.553867199339372, 29.62704887779665, 29.70141951003992, 29.767638352783454, 29.835770182086062, 29.900053704357198, 29.954561402225544, 30.0300687982167, 30.101830806129772, 30.1664648921639, 30.230132935608456, 30.296598310682633, 30.36300622006763, 30.445241270261057, 30.52503573025082, 30.59385785847628, 30.65174578559486, 30.707755754787218, 30.771177097736743, 30.83367995664903, 30.890790546584363, 30.935269348679093, 30.98408231539756, 31.028314381460405, 31.07445891552078, 31.118401703147416, 31.134150655965165, 31.156952591025355, 31.182954450200832, 31.21107388352629, 31.237031770446826, 31.256752093174406, 31.26864416795188, 31.248305180973375, 31.23268536995481, 31.21846241427031, 31.205973692142063, 31.194759037548256, 31.17731750666401, 31.108795251500716, 31.03544641810853, 30.967193617398394, 30.888087985343557, 30.817966887879106, 30.76392897070738, 30.720637638522778, 30.692181260541492, 30.685036897383004, 30.689153097485633, 30.697452976015608, 30.715984231858133, 30.741435830608797, 30.789222660781004, 30.82729236035822, 30.871712267795154, 30.91144904160711, 30.948647118406832, 30.989872721606563, 31.008505163896505], "in_ema_200": [27.211, 27.20939800995025, 27.207115442687062, 27.20448941838172, 27.202554200288372, 27.200986496802916, 27.200130909770053, 27.19804005494647, 27.197960054399744, 27.19650274042562, 27.19541017584427, 27.194361318373186, 27.192875136100817, 27.192249512856037, 27.190038074917172, 27.186903367704065, 27.183650597876166, 27.180479945160982, 27.17714183625391, 27.17309067370412, 27.167686786403586, 27.16149089798166, 27.155804421384833, 27.15037353161981, 27.14544444175295, 27.140216138849937, 27.136731401149937, 27.137808700640985, 27.139737967301276, 27.142327639268427, 27.14494129459909, 27.147280187190145, 27.149895309705666, 27.162763018066805, 27.17572059997659, 27.190091539280306, 27.204438887148164, 27.217976808669082, 27.231688482214665, 27.24888561174487, 27.26621013302104, 27.28137222124969, 27.296582447903923, 27.311085110113833, 27.32450714881917, 27.335755833905548, 27.35022592511047, 27.363208751726283, 27.377455430813587, 27.39200811309405, 27.406614997540874, 27.42132529607281, 27.4400185767089, 27.459122869477966, 27.479016174259282, 27.500020988445755, 27.52146356567515, 27.542394276464453, 27.563315726449883, 27.583083729171776, 27.601660010473548, 27.621046478031026, 27.639792284219773, 27.659446092336992, 27.67870533519931, 27.700310257237128, 27.723740005921336, 27.748876921285305, 27.77426123052625, 27.800636740670267, 27.827346822852654, 27.854686655461087, 27.888421116600778, 27.92261593136097, 27.95542572308872, 27.98771004425202, 28.019175615951006, 28.050576853603236, 28.083406934661912, 28.116606865660305, 28.15050629983284, 28.18274006799371, 28.215797380749994, 28.24822725755845, 28.278493653005633, 28.31432953705533, 28.349609840169208, 28.383444568127725, 28.417340642076706, 28.452242725240122, 28.487444290163108, 28.52697220767392, 28.566305817547814, 28.60325799846774, 28.63775294375662, 28.672004158246605, 28.708352375577487, 28.74473692905433, 28.780013178516477, 28.81230160460089, 28.84581104137103, 28.878310433994205, 28.91141182271068, 28.944084341887688, 28.969715343460948, 28.997037578849397, 29.025126757169303, 29.053732461078067, 29.08178487440067, 29.108233781123054, 29.132629464892975, 29.14872270404827, 29.1656508363463, 29.18260953449211, 29.19969799683547, 29.216815429702784, 29.23207099756644, 29.234040440376724, 29.234083819079444, 29.234689950232887, 29.231857214409676, 29.230545202326, 29.23262932966604, 29.236881774146976, 29.24442523908084, 29.25701802277158, 29.272271574783804, 29.288475837721283, 29.307197471176792, 29.32767311822976, 29.35386542551106, 29.377807063068165, 29.403500525127193, 29.428192062190604, 29.452389156099155, 29.477737522705137, 29.49751127869812], "in_macd": [0.0, -0.012843304843304537, -0.02834340630352017, -0.04309997119339215, -0.04884143974023658, -0.04999112091237734, -0.04473812330180138, -0.050084200691784986, -0.03774754678716974, -0.03870033877884893, -0.03619782152129147, -0.03356140120244788, -0.03470310720674874, -0.028421502427132594, -0.0359396581989202, -0.04899873000645627, -0.059868387633375875, -0.06730337993214164, -0.07395696785930284, -0.08430998440782744, -0.1026286157845, -0.12259188976013391, -0.13324582931642226, -0.1384790203725892, -0.1374112467513804, -0.13780075463503394, -0.12297429209789357, -0.0736604050149765, -0.027268494565223733, 0.014837628944583514, 0.04805652766087576, 0.07154077562764982, 0.09152597530956541, 0.1885454226351726, 0.2641561529029808, 0.3327496748745915, 0.38365628411304087, 0.41382349893959613, 0.43521577837419656, 0.4760534243315142, 0.5050167831376022, 0.5059992804000615, 0.502598111242154, 0.4897465045088403, 0.4665898724014461, 0.42677667206201875, 0.4174440886386819, 0.39460580716867355, 0.38338372559338296, 0.3738121947227917, 0.36364860563930534, 0.35353583805948574, 0.3746892442227683, 0.39177878757892515, 0.4085528880707443, 0.42753712192535076, 0.4427237766897818, 0.4471837053321188, 0.44717728241278465, 0.43449786522626255, 0.4116350983111694, 0.39700888379579524, 0.3774355375652796, 0.36657396387965946, 0.352291261261243, 0.3574282747509585, 0.3737330200804969, 0.39780388300158265, 0.416118047592164, 0.4356961760025335, 0.45085629169723873, 0.4647753989600716, 0.523831390132262, 0.5705125069750672, 0.5922083961598865, 0.6008623447102721, 0.596806465714586, 0.5888218714505626, 0.5898160284066662, 0.5894574217095183, 0.5907154088076538, 0.5743196390548277, 0.5641027865242059, 0.547276445806208, 0.5130988119581339, 0.5275397106588358, 0.5312465149325085, 0.519321686201824, 0.5072515590059652, 0.5027834928666941, 0.49873833001835877, 0.52737829268683, 0.545402442439201, 0.5373540988840624, 0.5081725864248021, 0.48031615829945906, 0.4725617925796115, 0.4642919984392222, 0.4465388321077022, 0.40640129344787823, 0.38268782249276967, 0.3543232760465429, 0.3354812721237508, 0.3160981491400996, 0.24346352971825524, 0.19938497000349997, 0.1709064976343484, 0.15302841816980717, 0.13512361610306556, 0.10893810318919961, 0.07282993092689338, -0.02090530296439752, -0.086129143728634, -0.13465347317378829, -0.16874343529550373, -0.19193365137040885, -0.22147659956162613, -0.3473979794885125, -0.45737971043421055, -0.5338203291474031, -0.6151476477500744, -0.6598895908404856, -0.6603012033376388, -0.6355490341734402, -0.5821899382849871, -0.49266711457426027, -0.3945775277402248, -0.3043913554031299, -0.20878918214297215, -0.11595227509136663, 0.0055689743090816535, 0.08476005034294687, 0.161792830137653, 0.21431944872167819, 0.25103609349580935, 0.2881019993046543, 0.27118893976110314], "in_signal": [0.0, -0.0025686609686609075, -0.0077236100356327594, -0.014798882267184638, -0.021607393761795025, -0.02728413919191149, -0.03077493601388947, -0.034636788949468575, -0.035258940517008806, -0.035947220169376834, -0.035997340439759766, -0.035510152592297395, -0.035348743515187665, -0.033963295297576655, -0.034358567877845365, -0.03728660030356755, -0.04180295776952922, -0.0469030422020517, -0.05231382733350193, -0.058713058748367034, -0.06749617015559363, -0.0785153140765017, -0.08946141712448583, -0.0992649377741065, -0.10689419956956128, -0.11307551058265583, -0.11505526688570339, -0.10677629451155803, -0.09087473452229117, -0.06973226182891623, -0.04617450393095784, -0.022631448019236305, 0.00020003664652403635, 0.03786911384425375, 0.08312652165599917, 0.13305115229971765, 0.18317217866238228, 0.22930244271782504, 0.27048510984909935, 0.31159877274558234, 0.35028237482398633, 0.38142575593920136, 0.40566022699979193, 0.4224774825016016, 0.43129996048157054, 0.43039530279766025, 0.4278050599658646, 0.42116520940642643, 0.41360891264381777, 0.4056495690596126, 0.3972493763755512, 0.38850666871233813, 0.3857431838144242, 0.38695030456732443, 0.39127082126800844, 0.3985240813994769, 0.40736402045753795, 0.4153279574324541, 0.4216978224285203, 0.4242578309880688, 0.42173328445268893, 0.4167884043213102, 0.4089178309701041, 0.4004490575520152, 0.3908174982938608, 0.3841396535852804, 0.38205832688432373, 0.3852074381077755, 0.3913895600046532, 0.4002508832042293, 0.41037196490283123, 0.42125265171427934, 0.4417683993978759, 0.46751722091331416, 0.49245545596262863, 0.5141368337121573, 0.5306707601126431, 0.5423009823802271, 0.551803991585515, 0.5593346776103156, 0.5656108238497832, 0.5673525868907922, 0.566702626817475, 0.5628173906152216, 0.5528736748838041, 0.5478068820388104, 0.5444948086175501, 0.5394601841344049, 0.5330184591087169, 0.5269714658603124, 0.5213248386919217, 0.5225355294909033, 0.5271089120805629, 0.5291579494412628, 0.5249608768379708, 0.5160319331302684, 0.5073379050201371, 0.4987287237039541, 0.48829074538470374, 0.4719128549973387, 0.4540678484964249, 0.4341189340064485, 0.414391401629909, 0.39473275113194717, 0.3644789068492088, 0.33146011948006704, 0.2993493951109233, 0.27008519972270006, 0.24309288299877319, 0.21626192703685848, 0.18757552781486547, 0.14587936165901288, 0.09947766058148351, 0.052651433830429153, 0.008372460005242582, -0.031688762269887705, -0.0696463297282354, -0.1251966596802908, -0.19163326983107476, -0.26007068169434044, -0.33108607490548725, -0.3968467780924869, -0.44953766314151733, -0.486739937347902, -0.505829937535319, -0.5031973729431073, -0.4814734039025308, -0.44605699420265066, -0.398603431790715, -0.3420732004508453, -0.2725447654988599, -0.20108380233049858, -0.12850847583686828, -0.05994289092515899, 0.0022529059590346776, 0.059422724628158605, 0.10177596765474752], "in_upper_bb": [null, 27.35818838354206, 27.31723274940127, 27.28315709254118, 27.246696950809923, 27.225847597588807, 27.229624616556862, 27.214219183813082, 27.247091410178772, 27.235638776342846, 27.229963763828195, 27.22537339654577, 27.217398418829237, 27.22050568620691, 27.2166980793133, 27.226030475450536, 27.232236954528176, 27.23366585927603, 27.235203925810048, 27.24449930500073, 27.249497559468374, 27.28305187362521, 27.300432892294854, 27.310862660336245, 27.30691952967923, 27.297483510449887, 27.267352845592534, 27.31193255299661, 27.344401014945976, 27.412316163985764, 27.470772268056454, 27.518693882158242, 27.573597017413704, 27.92842306700799, 28.20942512124183, 28.483131662843107, 28.714339564272496, 28.89710071606085, 29.061067318951043, 29.273664861655725, 29.449978597083415, 29.54861925849055, 29.62492137548473, 29.66396640746019, 29.66375168311033, 29.599755332395006, 29.560415120604336, 29.54158385717244, 29.526013993044323, 29.498221209354018, 29.43782029760821, 29.31488588763774, 29.158467207117155, 29.26308541032129, 29.373996028125102, 29.507991709262612, 29.63458495704248, 29.72810214238001, 29.810765105007103, 29.87143772771526, 29.910669600446113, 29.959332996697825, 29.995102195747336, 30.036808151203875, 30.05735125558474, 30.07331773473234, 30.15849197718832, 30.2472585754159, 30.337962061826563, 30.436365321739324, 30.52002068940465, 30.59586223830208, 30.88920576588663, 31.142624737561288, 31.325602732620432, 31.47965363572508, 31.60322864521774, 31.711412874591318, 31.833683102393874, 31.939364315611943, 32.02729846365203, 32.073630683390974, 32.10291414400694, 32.10875143827596, 32.04720233520511, 32.08961358046626, 32.122992088035005, 32.13419819792751, 32.12934085394661, 32.13913240346917, 32.136984065835854, 32.24183971620177, 32.403150375203836, 32.49294602290066, 32.528594759107065, 32.55451115513962, 32.60282539248857, 32.64314006376986, 32.67380742995713, 32.67005599626072, 32.6833069052767, 32.666810939177886, 32.6629199531724, 32.64146986180523, 32.5913513105478, 32.602546534341855, 32.60440455438616, 32.596188482512524, 32.5914539341348, 32.60154231135328, 32.629146279755254, 32.76221005710189, 32.79006792963814, 32.80861430934418, 32.82425040059297, 32.81900324609081, 32.77800639886186, 32.94165155779882, 33.047483094014936, 33.10083301306613, 33.12457507793935, 33.07690316889532, 32.93533199913403, 32.746909821556834, 32.64315678086085, 32.50861860189961, 32.36389003612465, 32.202231575972654, 32.070260973931056, 31.99486716863601, 32.08526820285103, 32.240868532616766, 32.41692350555313, 32.563454512771365, 32.693716200116064, 32.8395747330874, 32.90794556384215], "in_lower_bb": [null, 26.902811616457935, 26.843433917265394, 26.80894290745882, 26.830983049190078, 26.85388573574453, 26.871575383443137, 26.871830816186918, 26.87161970093234, 26.881501223657146, 26.89229078162635, 26.9016932701209, 26.906816965786152, 26.91340859950738, 26.904288587353367, 26.871769524549464, 26.843339516060063, 26.822711918501753, 26.80189081103206, 26.76774069499927, 26.70464244053162, 26.6205881263748, 26.56420710770514, 26.52045733966376, 26.488900470320775, 26.45583648955011, 26.45346715440747, 26.434387447003395, 26.416088985054028, 26.38302383601423, 26.35639773194355, 26.337476117841756, 26.319082982586295, 26.095566932992014, 25.964064878758165, 25.86485833715689, 25.810850435727513, 25.798089283939152, 25.809222681048954, 25.81562513834428, 25.875311402916594, 26.001170741509444, 26.14686862451528, 26.32223359253982, 26.52294831688968, 26.77044466760499, 27.009784879395664, 27.169616142827557, 27.331516006955674, 27.503308790645985, 27.709209702391785, 27.982644112362255, 28.32805279288285, 28.315124589678703, 28.30355397187491, 28.266558290737386, 28.242265042957523, 28.254747857619996, 28.276984894992903, 28.275312272284737, 28.28208039955389, 28.309417003302173, 28.34314780425266, 28.38753184879612, 28.460488744415258, 28.584022265267674, 28.62534802281168, 28.6960814245841, 28.755877938173438, 28.81597467826068, 28.894819310595356, 28.987977761697916, 28.889134234113364, 28.83221526243872, 28.825397267379564, 28.83234636427492, 28.858271354782246, 28.905087125408677, 28.953316897606125, 29.03463568438806, 29.154051536347964, 29.291719316609022, 29.46243585599306, 29.642598561724043, 29.873647664794884, 30.034236419533723, 30.181357911964994, 30.320151802072484, 30.47400914605339, 30.614217596530825, 30.766865934164148, 30.850510283798226, 30.812699624796164, 30.818403977099326, 30.86775524089293, 30.929838844860384, 30.999024607511426, 31.077709936230132, 31.141042570042867, 31.205294003739287, 31.257693094723294, 31.346389060822112, 31.42028004682761, 31.513730138194777, 31.586848689452204, 31.559213465658143, 31.55335544561384, 31.576571517487487, 31.5896060658652, 31.56100768864672, 31.490403720244736, 31.18633994289811, 30.995482070361863, 30.835935690655823, 30.703299599407025, 30.592546753909193, 30.47604360113814, 30.018898442201177, 29.607906905985054, 29.281556986933875, 28.934814922060646, 28.681286831104682, 28.54635800086597, 28.481280178443164, 28.43253321913915, 28.446511398100387, 28.48823996387535, 28.549978424027337, 28.611649026068946, 28.649552831363994, 28.59915179714897, 28.544551467383236, 28.47949649444687, 28.434465487228636, 28.40020379988394, 28.362335266912595, 28.36546443615785], "out_sma_10": [32.02, 31.82, 31.71666666666667, 31.645000000000003, 31.557, 31.522499999999997, 31.513571428571428, 31.46375, 31.408333333333335, 31.3795, 31.259000000000004, 31.195000000000004, 31.132000000000005, 31.10187, 31.090659999999996, 31.03166, 30.976329999999997, 30.967830000000003, 30.975329999999996, 30.954829999999998, 31.023829999999997, 31.10483, 31.19183, 31.24146, 31.29717, 31.40317, 31.5, 31.576, 31.640000000000004, 31.7295, 31.7555, 31.772, 31.796499999999998], "out_sma_50": [32.02, 31.82, 31.71666666666667, 31.645000000000003, 31.557, 31.522499999999997, 31.513571428571428, 31.46375, 31.408333333333335, 31.3795, 31.328181818181818, 31.299166666666668, 31.266923076923078, 31.25705, 31.246106666666666, 31.215725, 31.197547058823528, 31.188238888888886, 31.180436842105266, 31.167165, 31.183252380952382, 31.210831818181816, 31.234273913043477, 31.250554166666664, 31.266532, 31.28781923076923, 31.309566666666665, 31.326725, 31.338906896551723, 31.354609999999997, 31.36784838709677, 31.386196875, 31.404645454545456], "out_sma_200": [32.02, 31.82, 31.71666666666667, 31.645000000000003, 31.557, 31.522499999999997, 31.513571428571428, 31.46375, 31.408333333333335, 31.3795, 31.328181818181818, 31.299166666666668, 31.266923076923078, 31.25705, 31.246106666666666, 31.215725, 31.197547058823528, 31.188238888888886, 31.180436842105266, 31.167165, 31.183252380952382, 31.210831818181816, 31.234273913043477, 31.250554166666664, 31.266532, 31.28781923076923, 31.309566666666665, 31.326725, 31.338906896551723, 31.354609999999997, 31.36784838709677, 31.386196875, 31.404645454545456], "out_ema_10": [32.02, 31.94727272727273, 31.867768595041323, 31.78817430503381, 31.68214261320948, 31.62175304717139, 31.592343402231137, 31.505553692734562, 31.407271203146458, 31.355040075301645, 31.256850970701343, 31.206514430573826, 31.147148170469492, 31.143793957656854, 31.134540510810155, 31.0664422361174, 31.03739819318696, 31.036053067152963, 31.03677069130697, 31.01463056561479, 31.10378864459392, 31.228554345576843, 31.323362646381053, 31.378205801584496, 31.427622928569132, 31.498964214283834, 31.56733435714132, 31.607819019479262, 31.620942834119397, 31.655316864279506, 31.67525925259232, 31.72612120666644, 31.77500825999981], "out_ema_50": [32.02, 32.0043137254902, 31.984928873510192, 31.96316695690195, 31.933434919376385, 31.91055511861653, 31.89288629043549, 31.86238094571253, 31.827189536076748, 31.799456613093344, 31.76085047140341, 31.73022888428955, 31.696886575101725, 31.674604748627146, 31.65179279770059, 31.616820531124098, 31.58897266715845, 31.567052170407138, 31.546383457842154, 31.5216233222405, 31.52097142725068, 31.531521567358496, 31.540089349030712, 31.54341917848049, 31.54759881854008, 31.55828121781302, 31.57070156221251, 31.579301500949274, 31.583250461696363, 31.592142600453368, 31.598921322004216, 31.612885191729543, 31.627870086171523], "out_ema_200": [32.02, 32.01601990049752, 32.01098487661197, 32.00520393256608, 31.997241704381345, 31.990801488417354, 31.985519881567434, 31.976857992198603, 31.96678975347026, 31.958363984779012, 31.94698722871156, 31.937365465241793, 31.926844415836403, 31.918902680355444, 31.910683748212605, 31.89923415867815, 31.88935819690026, 31.880807369070407, 31.872441126592093, 31.862914349213067, 31.859353012404977, 31.858662932679557, 31.857581709468818, 31.855267463603457, 31.853225001279046, 31.852894404251394, 31.853114360428, 31.852486356841652, 31.850770074684025, 31.85036440229911, 31.84951500526131, 31.85056460719901, 31.852001775286585], "out_macd": [0.0, -0.03190883190883298, -0.065319924351261, -0.09713408595884943, -0.13890148794817136, -0.158475361438974, -0.16323010150796335, -0.19261652063314472, -0.22541082028240922, -0.23617090325226187, -0.2662402457129467, -0.27360237731931747, -0.2842296613149742, -0.2694774802709432, -0.25770437568919746, -0.2720997567070427, -0.2685747730975798, -0.2529164551916203, -0.23696858269901355, -0.2317448241056681, -0.17794564202706198, -0.11103237239821695, -0.06053300306053444, -0.030249645282456328, -0.00418434052433625, 0.029846132896125255, 0.060555522238121995, 0.07714486691076061, 0.08048814416811823, 0.09256064749888893, 0.0973745957210177, 0.11519322073013782, 0.13103182185431805], "out_signal": [0.0, -0.006381766381766596, -0.018169397975665476, -0.03396233557230227, -0.054950166047476094, -0.07565520512577567, -0.09317018440221321, -0.1130594516483995, -0.13552972537520147, -0.15565796095061357, -0.1777744179030802, -0.19694000978632767, -0.21439794009205698, -0.22541384812783424, -0.2318719536401069, -0.23991751425349406, -0.24564896602231123, -0.24710246385617307, -0.24507568762474116, -0.24240951492092658, -0.22951674034215366, -0.20581986675336633, -0.17676249401479996, -0.14745992426833124, -0.11880480751953224, -0.08907461943640074, -0.059148591101496194, -0.03188989949904484, -0.009414290765612229, 0.010980696887288005, 0.028259476654033944, 0.04564622546925472, 0.0627233447462674], "out_upper_bb": [null, 32.38568542494924, 32.25344719289069, 32.16870475142648, 32.15748313881407, 32.085554171461325, 32.02973400908634, 32.018540822871884, 32.024673336902794, 31.98853293105637, 31.998782634275457, 31.969415376723862, 31.94946170173414, 31.916960915899317, 31.887637587719322, 31.881457216435408, 31.85933945496316, 31.835111758074856, 31.812753106891684, 31.793959895606125, 31.6522831868308, 31.69857055209266, 31.752618353371393, 31.786926441305962, 31.845373032012567, 31.924144062281776, 31.997308928590478, 32.067163209581196, 32.109080713859576, 32.16858228283502, 32.19750132337771, 32.25972265381221, 32.30720258513497], "out_lower_bb": [null, 31.254314575050763, 31.17988614044265, 31.121295248573524, 30.95651686118592, 30.95944582853867, 30.997408848056516, 30.908959177128118, 30.791993329763876, 30.77046706894363, 30.65758100208818, 30.628917956609474, 30.584384452112015, 30.597139084100682, 30.60457574561401, 30.54999278356459, 30.535754662683896, 30.541366019702917, 30.548120577318848, 30.540370104393876, 30.630546813169204, 30.60125944790734, 30.57121164662861, 30.556403558694033, 30.54245696798744, 30.510685937718222, 30.47902107140952, 30.476666790418797, 30.50624928614043, 30.515747717164984, 30.58182867662229, 30.617107346187787, 30.68112741486503], "overall_sma_10": [27.211, 27.130499999999998, 27.080333333333332, 27.04605, 27.03884, 27.03986666666667, 27.0506, 27.043025, 27.059355555555555, 27.058569999999996, 27.046139999999998, 27.05014, 27.056639999999998, 27.075319999999998, 27.071320000000004, 27.05432, 27.028820000000003, 27.01632, 26.98182, 26.95367, 26.907999999999998, 26.853499999999997, 26.808, 26.756, 26.7245, 26.699, 26.692, 26.73, 26.778669999999998, 26.84167, 26.91917, 27.002670000000002, 27.084680000000002, 27.267989999999998, 27.44899, 27.648989999999998, 27.833190000000002, 27.96519, 28.09162, 28.24762, 28.406119999999998, 28.54712, 28.68711, 28.71821, 28.737710000000003, 28.721210000000003, 28.737010000000005, 28.746010000000002, 28.76591, 28.753909999999998, 28.740909999999996, 28.75041, 28.79941, 28.860000000000003, 28.939839999999997, 29.053340000000002, 29.13984, 29.23684, 29.321839999999998, 29.39284, 29.451839999999997, 29.518340000000002, 29.53884, 29.564339999999998, 29.578000000000003, 29.603999999999996, 29.644, 29.7065, 29.772000000000002, 29.859500000000004, 29.963, 30.065500000000004, 30.239500000000003, 30.410500000000003, 30.572999999999997, 30.708, 30.817500000000003, 30.910000000000004, 31.014999999999997, 31.1145, 31.218350000000004, 31.29985, 31.325849999999996, 31.34085, 31.34785, 31.41585, 31.486849999999997, 31.544349999999998, 31.588350000000002, 31.63885, 31.685499999999998, 31.7925, 31.889999999999997, 31.970499999999998, 32.048500000000004, 32.0685, 32.114999999999995, 32.1765, 32.2265, 32.23649999999999, 32.2555, 32.2207, 32.193200000000004, 32.1847, 32.1297, 32.09326, 32.04276, 31.99626, 31.954559999999997, 31.926050000000004, 31.864050000000002, 31.72785, 31.59235, 31.45985, 31.39785, 31.318289999999998, 31.211289999999998, 30.96429, 30.700830000000003, 30.45634, 30.195339999999998, 30.030340000000002, 29.889340000000004, 29.768340000000002, 29.677839999999996, 29.63684, 29.640840000000004, 29.787920000000003, 29.981080000000002, 30.188079999999996, 30.48908, 30.75508, 31.007079999999995, 31.22958, 31.41608, 31.565070000000002, 31.632569999999998, 31.744490000000003, 31.78949, 31.803990000000006, 31.75099, 31.69549, 31.634490000000007, 31.591990000000003, 31.517490000000002, 31.413999999999998, 31.3795, 31.258999999999997, 31.195, 31.131999999999998, 31.101869999999998, 31.090659999999996, 31.031660000000006, 30.97633, 30.96783, 30.975330000000003, 30.954829999999998, 31.023829999999997, 31.10483, 31.19183, 31.24146, 31.29717, 31.40317, 31.5, 31.576, 31.639999999999997, 31.7295, 31.7555, 31.772000000000002, 31.796499999999998], "overall_sma_50": [27.211, 27.130499999999998, 27.080333333333332, 27.04605, 27.03884, 27.03986666666667, 27.0506, 27.043025, 27.059355555555555, 27.058569999999996, 27.061127272727273, 27.063533333333336, 27.062107692307695, 27.066957142857145, 27.060493333333334, 27.0489, 27.03778823529412, 27.02818888888889, 27.018547368421054, 27.00612, 26.988209523809523, 26.968063636363638, 26.95162608695652, 26.937391666666667, 26.926095999999998, 26.914323076923075, 26.90971851851852, 26.921692857142858, 26.935831034482757, 26.951303333333332, 26.96593870967742, 26.978878125, 26.991945454545455, 27.034626470588236, 27.075494285714285, 27.11839722222222, 27.159305405405405, 27.196297368421053, 27.23218717948718, 27.2753825, 27.317202439024392, 27.352269047619046, 27.38616976744186, 27.41725909090909, 27.444875555555555, 27.466834782608696, 27.494987234042554, 27.519154166666667, 27.545191836734695, 27.571088, 27.604068, 27.640768, 27.687168, 27.735504000000002, 27.784472, 27.835372000000003, 27.886172000000002, 27.938872, 27.987972, 28.037941999999997, 28.085208, 28.134407999999997, 28.183608000000003, 28.233308, 28.285807999999996, 28.345308, 28.409208000000003, 28.476908, 28.546008, 28.619108, 28.696208, 28.776808000000003, 28.869908, 28.964208, 29.055508, 29.147108, 29.234308000000002, 29.312908000000004, 29.393273999999998, 29.473674000000003, 29.556044, 29.636243999999998, 29.718141999999997, 29.778779999999998, 29.83528, 29.900479999999998, 29.965040000000002, 30.028740000000003, 30.09262, 30.15192, 30.21192, 30.285320000000002, 30.35872, 30.429238, 30.497438000000002, 30.569937999999997, 30.640638, 30.714838, 30.784737999999997, 30.848438, 30.914838, 30.979377999999997, 31.037478, 31.094178000000003, 31.13541, 31.177922, 31.221221999999997, 31.266722, 31.311282000000002, 31.355079999999997, 31.397280000000002, 31.421280000000003, 31.448179999999997, 31.47328, 31.499380000000002, 31.52078, 31.534679999999998, 31.51828, 31.497048, 31.474448, 31.443748, 31.414248, 31.378147999999996, 31.344848000000002, 31.320348000000003, 31.306548000000003, 31.299348, 31.293864, 31.290264, 31.289164, 31.297894, 31.305294, 31.314394000000004, 31.322594000000002, 31.333993999999997, 31.336392, 31.328491999999997, 31.333891999999995, 31.330492, 31.322192, 31.310992000000002, 31.285892, 31.263291999999996, 31.246892, 31.227792, 31.205492000000003, 31.181392000000002, 31.150392, 31.124192000000004, 31.101291999999997, 31.080265999999998, 31.059884, 31.030984, 31.005218, 30.995418, 30.981906, 30.963805999999998, 30.955906, 30.954245999999998, 30.954448000000003, 30.955748, 30.973748, 30.993148, 31.013247999999997, 31.031048000000002, 31.046248000000002, 31.067448, 31.114148, 31.16848, 31.22248], "overall_sma_200": [27.211, 27.130499999999998, 27.080333333333332, 27.04605, 27.03884, 27.03986666666667, 27.0506, 27.043025, 27.059355555555555, 27.058569999999996, 27.061127272727273, 27.063533333333336, 27.062107692307695, 27.066957142857145, 27.060493333333334, 27.0489, 27.03778823529412, 27.02818888888889, 27.018547368421054, 27.00612, 26.988209523809523, 26.968063636363638, 26.95162608695652, 26.937391666666667, 26.926095999999998, 26.914323076923075, 26.90971851851852, 26.921692857142858, 26.935831034482757, 26.951303333333332, 26.96593870967742, 26.978878125, 26.991945454545455, 27.034626470588236, 27.075494285714285, 27.11839722222222, 27.159305405405405, 27.196297368421053, 27.23218717948718, 27.2753825, 27.317202439024392, 27.352269047619046, 27.38616976744186, 27.41725909090909, 27.444875555555555, 27.466834782608696, 27.494987234042554, 27.519154166666667, 27.545191836734695, 27.571088, 27.596360784313728, 27.62114230769231, 27.65281886792453, 27.68443333333333, 27.71668727272727, 27.750139285714287, 27.783557894736845, 27.815306896551725, 27.846318644067797, 27.874713333333332, 27.900537704918033, 27.92714193548387, 27.952187301587305, 27.978168750000002, 28.003043076923074, 28.031027272727272, 28.061235820895526, 28.093423529411766, 28.125402898550725, 28.158254285714285, 28.191025352112675, 28.22413611111111, 28.265517808219176, 28.306862162162165, 28.345703999999998, 28.38326052631579, 28.419192207792207, 28.454523076923078, 28.491174683544305, 28.527785, 28.564769135802468, 28.599223170731708, 28.634232530120485, 28.66805119047619, 28.698897647058825, 28.735887209302327, 28.771796551724137, 28.80563977272727, 28.83917191011236, 28.87345888888889, 28.90770659340659, 28.946318478260867, 28.98431505376344, 29.019375531914893, 29.051487368421054, 29.083034375, 29.116456701030927, 29.14960510204082, 29.181326262626264, 29.209763, 29.239171287128713, 29.267336274509805, 29.2958572815534, 29.32373365384615, 29.344650476190473, 29.3670179245283, 29.389942990654205, 29.41318425925926, 29.43575137614679, 29.456698181818183, 29.475646846846846, 29.487025, 29.499086725663716, 29.511112280701752, 29.52318956521739, 29.53523103448276, 29.545613675213676, 29.544633898305083, 29.542060504201682, 29.54000166666667, 29.53512561983471, 29.53155901639344, 29.530814634146342, 29.531856451612907, 29.5355616, 29.543295238095236, 29.55311181102362, 29.563640625, 29.57609302325581, 29.589853846153847, 29.6079465648855, 29.62425, 29.641812030075187, 29.65855223880597, 29.67485925925926, 29.691955147058824, 29.70489708029197, 29.7216731884058, 29.73533021582734, 29.74800642857143, 29.759935460992907, 29.770111971830982, 29.78116013986014, 29.79281875, 29.80193724137931, 29.809903424657534, 29.818815646258503, 29.825546621621623, 29.833294630872484, 29.840272666666667, 29.848805298013247, 29.856990131578947, 29.862892156862745, 29.869670129870126, 29.877156129032258, 29.88461025641026, 29.891173248407643, 29.901387341772153, 29.91326540880503, 29.924745, 29.935305590062114, 29.94589012345679, 29.957387730061345, 29.969080487804874, 29.980116363636366, 29.990356626506024, 30.00125269461078, 30.01175119047619, 30.02324970414201, 30.03484823529412], "overall_ema_10": [27.211, 27.18172727272727, 27.145049586776857, 27.108349661908335, 27.090467905197727, 27.082201013343592, 27.08816446546294, 27.07031638083331, 27.092077038863618, 27.084699395433866, 27.085063141718614, 27.085960752315227, 27.078513342803365, 27.087874553202752, 27.066442816256796, 27.031635031482832, 27.000428662122314, 26.975805269009165, 26.952022492825677, 26.9189274941301, 26.866395222470082, 26.80795972747552, 26.768330686116336, 26.73954328864064, 26.72417178161507, 26.705231457685056, 26.720643919924136, 26.815981389028835, 26.90974840920541, 26.99888506207715, 27.072724141699485, 27.128592479572305, 27.17977566510461, 27.409470998721954, 27.601385362590687, 27.78658802393783, 27.940299292312773, 28.053881239164994, 28.15244828658954, 28.299275870845985, 28.424862076146713, 28.491250789574583, 28.54920519147011, 28.586458793021, 28.599829921562634, 28.573497208551245, 28.612861352451016, 28.62052292473265, 28.65224602932671, 28.68638311490367, 28.71794982128482, 28.748322581051212, 28.848627566314626, 28.941604372439237, 29.03556721381392, 29.136373174938658, 29.230668961313448, 29.30236551380191, 29.364662693110652, 29.398360385272348, 29.40774940613192, 29.433613150471572, 29.446592577658556, 29.477212108993363, 29.498628089176385, 29.562513891144313, 29.652056820027163, 29.760773761840404, 29.858814896051236, 29.961757642223734, 30.056892616364873, 30.151093958843983, 30.34998596632689, 30.527261245176543, 30.653213746053535, 30.752629428589252, 30.824878623391204, 30.888537055501892, 30.972439409047, 31.05381406194754, 31.139211505229806, 31.184809413369837, 31.243025883666228, 31.285202995726912, 31.286075178322015, 31.394061509536193, 31.478777598711428, 31.528090762582075, 31.57571062393079, 31.639217783216097, 31.702996368085895, 31.840633392070277, 31.956881866239318, 32.015630617832166, 32.025515960044494, 32.035422149127314, 32.0880726674678, 32.13842309156456, 32.165982529461914, 32.14034934228702, 32.14755855278028, 32.141093361365684, 32.15271275020828, 32.1604013410795, 32.0439647336105, 31.984262054772227, 31.954396226631818, 31.94450600360785, 31.931504912042783, 31.89666765530773, 31.835455354342688, 31.63809983537129, 31.49480895621287, 31.38120732781053, 31.29371508639043, 31.225766888864896, 31.139263818162185, 30.82848857849633, 30.53938156422427, 30.31313037072895, 30.065288485141863, 29.889781487843344, 29.808003035508186, 29.78109339268851, 29.81998550310878, 29.945442684361726, 30.09899855993232, 30.244780639944622, 30.41300234177287, 30.586092825086894, 30.83589412961655, 31.003913378777177, 31.1777473099086, 31.306338708107035, 31.407004397542117, 31.514803597989, 31.505748398354633, 31.599248689562877, 31.6030216550969, 31.586108626897463, 31.55772524018883, 31.493593378336314, 31.467485491366073, 31.466124492935876, 31.40228367603844, 31.322777553122357, 31.285908907100108, 31.200289105809176, 31.160236541116596, 31.109284442731756, 31.11281454405325, 31.10919371786175, 31.045703950977796, 31.020430505345466, 31.022170413464472, 31.02541215647093, 31.00533721893076, 31.096184997306985, 31.222333179614804, 31.31827260150302, 31.37404121941156, 31.424215543154908, 31.496176353490377, 31.56505338012849, 31.60595276555967, 31.61941589909427, 31.654067553804403, 31.67423708947633, 31.72528489138972, 31.774324002046132], "overall_ema_50": [27.211, 27.204686274509804, 27.19587504805844, 27.185966222644385, 27.179065586462254, 27.173808112483343, 27.1715019119938, 27.16438418995483, 27.16538873152523, 27.160922506759537, 27.158011820219947, 27.155344690015244, 27.151017447269552, 27.150193233651137, 27.143126832331486, 27.132612054592997, 27.12192138578543, 27.111846037323257, 27.10138148683999, 27.088386134414893, 27.070410207575094, 27.049805885709404, 27.031774282348252, 27.015234114413026, 27.00110728639683, 26.986161902616562, 26.97846927898454, 26.988921464122406, 27.002363759647018, 27.017957337700075, 27.03313548131968, 27.046738011464008, 27.060987501210516, 27.115187991359125, 27.16812179561955, 27.225058195791334, 27.280232384191674, 27.330615427948864, 27.380238352343028, 27.44218978950605, 27.502888229133262, 27.553363200539803, 27.60264307502844, 27.647798248556736, 27.687492434887847, 27.7175907707746, 27.759646034665792, 27.794757954874978, 27.833983133115176, 27.8734347749538, 27.912123607308555, 27.95027562270822, 28.003205990445153, 28.056413598662992, 28.111393457538952, 28.16937802783154, 28.22763771301462, 28.28243623407287, 28.335870107246482, 28.38348304421721, 28.425307238561636, 28.46941283704942, 28.5100240983416, 28.553356486641928, 28.594205251871657, 28.64345210473944, 28.698806924161424, 28.759638025174702, 28.820044377128635, 28.88298381331967, 28.94580797750321, 29.00969786073838, 29.097356768160406, 29.18471532627176, 29.264530411516006, 29.340431179691848, 29.41139466284119, 29.480555656455262, 29.553867199339372, 29.62704887779665, 29.70141951003992, 29.767638352783454, 29.835770182086062, 29.900053704357198, 29.954561402225544, 30.0300687982167, 30.101830806129772, 30.1664648921639, 30.230132935608456, 30.296598310682633, 30.36300622006763, 30.445241270261057, 30.52503573025082, 30.59385785847628, 30.65174578559486, 30.707755754787218, 30.771177097736743, 30.83367995664903, 30.890790546584363, 30.935269348679093, 30.98408231539756, 31.028314381460405, 31.07445891552078, 31.118401703147416, 31.134150655965165, 31.156952591025355, 31.182954450200832, 31.21107388352629, 31.237031770446826, 31.256752093174406, 31.26864416795188, 31.248305180973375, 31.23268536995481, 31.21846241427031, 31.205973692142063, 31.194759037548256, 31.17731750666401, 31.108795251500716, 31.03544641810853, 30.967193617398394, 30.888087985343557, 30.817966887879106, 30.76392897070738, 30.720637638522778, 30.692181260541492, 30.685036897383004, 30.689153097485633, 30.697452976015608, 30.715984231858133, 30.741435830608797, 30.789222660781004, 30.82729236035822, 30.871712267795154, 30.91144904160711, 30.948647118406832, 30.989872721606563, 31.008505163896505, 31.048171628057425, 31.070596270094388, 31.087827788914215, 31.10124630699601, 31.105315079270678, 31.114910566358105, 31.128443485324457, 31.12791628982154, 31.12152741571089, 31.12146751705556, 31.109449183053382, 31.10437274450227, 31.09557381334532, 31.096872879488643, 31.096717080293008, 31.08351248890897, 31.076578665814502, 31.074752051468835, 31.07338922592104, 31.067177883728057, 31.08434737848382, 31.112020030307985, 31.13703885264885, 31.156174583917526, 31.175540286508998, 31.20081321644982, 31.227251913843947, 31.249320466242224, 31.266209859722924, 31.2875349632632, 31.30625908235092, 31.331699902650886, 31.357711671174382], "overall_ema_200": [27.211, 27.20939800995025, 27.207115442687062, 27.20448941838172, 27.202554200288372, 27.200986496802916, 27.200130909770053, 27.19804005494647, 27.197960054399744, 27.19650274042562, 27.19541017584427, 27.194361318373186, 27.192875136100817, 27.192249512856037, 27.190038074917172, 27.186903367704065, 27.183650597876166, 27.180479945160982, 27.17714183625391, 27.17309067370412, 27.167686786403586, 27.16149089798166, 27.155804421384833, 27.15037353161981, 27.14544444175295, 27.140216138849937, 27.136731401149937, 27.137808700640985, 27.139737967301276, 27.142327639268427, 27.14494129459909, 27.147280187190145, 27.149895309705666, 27.162763018066805, 27.17572059997659, 27.190091539280306, 27.204438887148164, 27.217976808669082, 27.231688482214665, 27.24888561174487, 27.26621013302104, 27.28137222124969, 27.296582447903923, 27.311085110113833, 27.32450714881917, 27.335755833905548, 27.35022592511047, 27.363208751726283, 27.377455430813587, 27.39200811309405, 27.406614997540874, 27.42132529607281, 27.4400185767089, 27.459122869477966, 27.479016174259282, 27.500020988445755, 27.52146356567515, 27.542394276464453, 27.563315726449883, 27.583083729171776, 27.601660010473548, 27.621046478031026, 27.639792284219773, 27.659446092336992, 27.67870533519931, 27.700310257237128, 27.723740005921336, 27.748876921285305, 27.77426123052625, 27.800636740670267, 27.827346822852654, 27.854686655461087, 27.888421116600778, 27.92261593136097, 27.95542572308872, 27.98771004425202, 28.019175615951006, 28.050576853603236, 28.083406934661912, 28.116606865660305, 28.15050629983284, 28.18274006799371, 28.215797380749994, 28.24822725755845, 28.278493653005633, 28.31432953705533, 28.349609840169208, 28.383444568127725, 28.417340642076706, 28.452242725240122, 28.487444290163108, 28.52697220767392, 28.566305817547814, 28.60325799846774, 28.63775294375662, 28.672004158246605, 28.708352375577487, 28.74473692905433, 28.780013178516477, 28.81230160460089, 28.84581104137103, 28.878310433994205, 28.91141182271068, 28.944084341887688, 28.969715343460948, 28.997037578849397, 29.025126757169303, 29.053732461078067, 29.08178487440067, 29.108233781123054, 29.132629464892975, 29.14872270404827, 29.1656508363463, 29.18260953449211, 29.19969799683547, 29.216815429702784, 29.23207099756644, 29.234040440376724, 29.234083819079444, 29.234689950232887, 29.231857214409676, 29.230545202326, 29.23262932966604, 29.236881774146976, 29.24442523908084, 29.25701802277158, 29.272271574783804, 29.288475837721283, 29.307197471176792, 29.32767311822976, 29.35386542551106, 29.377807063068165, 29.403500525127193, 29.428192062190604, 29.452389156099155, 29.477737522705137, 29.49751127869812, 29.52261066895983, 29.54348021454232, 29.563047575591654, 29.581624216630544, 29.597777209499892, 29.615212262141686, 29.633568359035802, 29.64830897237873, 29.661410375638642, 29.67592370523428, 29.68725779771951, 29.700120904209864, 29.71186099471524, 29.72595889526534, 29.73956029929255, 29.74971392815531, 29.761226227377648, 29.77385084203061, 29.78644934111488, 29.797678700904783, 29.814666972537573, 29.8343220275372, 29.853383499900016, 29.871011524776634, 29.888712902639554, 29.907929689677967, 29.927502528586643, 29.946034841735038, 29.96328822639439, 29.981663467922804, 29.999408110033027, 30.018866735803844, 30.038529753358038], "overall_macd": [0.0, -0.012843304843304537, -0.02834340630352017, -0.04309997119339215, -0.04884143974023658, -0.04999112091237734, -0.04473812330180138, -0.050084200691784986, -0.03774754678716974, -0.03870033877884893, -0.03619782152129147, -0.03356140120244788, -0.03470310720674874, -0.028421502427132594, -0.0359396581989202, -0.04899873000645627, -0.059868387633375875, -0.06730337993214164, -0.07395696785930284, -0.08430998440782744, -0.1026286157845, -0.12259188976013391, -0.13324582931642226, -0.1384790203725892, -0.1374112467513804, -0.13780075463503394, -0.12297429209789357, -0.0736604050149765, -0.027268494565223733, 0.014837628944583514, 0.04805652766087576, 0.07154077562764982, 0.09152597530956541, 0.1885454226351726, 0.2641561529029808, 0.3327496748745915, 0.38365628411304087, 0.41382349893959613, 0.43521577837419656, 0.4760534243315142, 0.5050167831376022, 0.5059992804000615, 0.502598111242154, 0.4897465045088403, 0.4665898724014461, 0.42677667206201875, 0.4174440886386819, 0.39460580716867355, 0.38338372559338296, 0.3738121947227917, 0.36364860563930534, 0.35353583805948574, 0.3746892442227683, 0.39177878757892515, 0.4085528880707443, 0.42753712192535076, 0.4427237766897818, 0.4471837053321188, 0.44717728241278465, 0.43449786522626255, 0.4116350983111694, 0.39700888379579524, 0.3774355375652796, 0.36657396387965946, 0.352291261261243, 0.3574282747509585, 0.3737330200804969, 0.39780388300158265, 0.416118047592164, 0.4356961760025335, 0.45085629169723873, 0.4647753989600716, 0.523831390132262, 0.5705125069750672, 0.5922083961598865, 0.6008623447102721, 0.596806465714586, 0.5888218714505626, 0.5898160284066662, 0.5894574217095183, 0.5907154088076538, 0.5743196390548277, 0.5641027865242059, 0.547276445806208, 0.5130988119581339, 0.5275397106588358, 0.5312465149325085, 0.519321686201824, 0.5072515590059652, 0.5027834928666941, 0.49873833001835877, 0.52737829268683, 0.545402442439201, 0.5373540988840624, 0.5081725864248021, 0.48031615829945906, 0.4725617925796115, 0.4642919984392222, 0.4465388321077022, 0.40640129344787823, 0.38268782249276967, 0.3543232760465429, 0.3354812721237508, 0.3160981491400996, 0.24346352971825524, 0.19938497000349997, 0.1709064976343484, 0.15302841816980717, 0.13512361610306556, 0.10893810318919961, 0.07282993092689338, -0.02090530296439752, -0.086129143728634, -0.13465347317378829, -0.16874343529550373, -0.19193365137040885, -0.22147659956162613, -0.3473979794885125, -0.45737971043421055, -0.5338203291474031, -0.6151476477500744, -0.6598895908404856, -0.6603012033376388, -0.6355490341734402, -0.5821899382849871, -0.49266711457426027, -0.3945775277402248, -0.3043913554031299, -0.20878918214297215, -0.11595227509136663, 0.0055689743090816535, 0.08476005034294687, 0.161792830137653, 0.21431944872167819, 0.25103609349580935, 0.2881019993046543, 0.27118893976110314, 0.2991209992097623, 0.2856874731457779, 0.26313200431335915, 0.23607991899664071, 0.19424617786249954, 0.1708237746621002, 0.15930110805594921, 0.12093661304479753, 0.07753495327201776, 0.055011887030982365, 0.012408209639506396, -0.007949750819790324, -0.031786332366877446, -0.030260163124658845, -0.03157544177392069, -0.05880222200597629, -0.06776107008515453, -0.06417200724023786, -0.05983103769233722, -0.06571966795888429, -0.022518798020037423, 0.03431970461603839, 0.0752693040646335, 0.09652304375724441, 0.11406915840236564, 0.14007743445307597, 0.1632454292568717, 0.17275601858455403, 0.16946367667792828, 0.1753233669029015, 0.17432656161588866, 0.18671565648656596, 0.19748528173867186], "overall_signal": [0.0, -0.0025686609686609075, -0.0077236100356327594, -0.014798882267184638, -0.021607393761795025, -0.02728413919191149, -0.03077493601388947, -0.034636788949468575, -0.035258940517008806, -0.035947220169376834, -0.035997340439759766, -0.035510152592297395, -0.035348743515187665, -0.033963295297576655, -0.034358567877845365, -0.03728660030356755, -0.04180295776952922, -0.0469030422020517, -0.05231382733350193, -0.058713058748367034, -0.06749617015559363, -0.0785153140765017, -0.08946141712448583, -0.0992649377741065, -0.10689419956956128, -0.11307551058265583, -0.11505526688570339, -0.10677629451155803, -0.09087473452229117, -0.06973226182891623, -0.04617450393095784, -0.022631448019236305, 0.00020003664652403635, 0.03786911384425375, 0.08312652165599917, 0.13305115229971765, 0.18317217866238228, 0.22930244271782504, 0.27048510984909935, 0.31159877274558234, 0.35028237482398633, 0.38142575593920136, 0.40566022699979193, 0.4224774825016016, 0.43129996048157054, 0.43039530279766025, 0.4278050599658646, 0.42116520940642643, 0.41360891264381777, 0.4056495690596126, 0.3972493763755512, 0.38850666871233813, 0.3857431838144242, 0.38695030456732443, 0.39127082126800844, 0.3985240813994769, 0.40736402045753795, 0.4153279574324541, 0.4216978224285203, 0.4242578309880688, 0.42173328445268893, 0.4167884043213102, 0.4089178309701041, 0.4004490575520152, 0.3908174982938608, 0.3841396535852804, 0.38205832688432373, 0.3852074381077755, 0.3913895600046532, 0.4002508832042293, 0.41037196490283123, 0.42125265171427934, 0.4417683993978759, 0.46751722091331416, 0.49245545596262863, 0.5141368337121573, 0.5306707601126431, 0.5423009823802271, 0.551803991585515, 0.5593346776103156, 0.5656108238497832, 0.5673525868907922, 0.566702626817475, 0.5628173906152216, 0.5528736748838041, 0.5478068820388104, 0.5444948086175501, 0.5394601841344049, 0.5330184591087169, 0.5269714658603124, 0.5213248386919217, 0.5225355294909033, 0.5271089120805629, 0.5291579494412628, 0.5249608768379708, 0.5160319331302684, 0.5073379050201371, 0.4987287237039541, 0.48829074538470374, 0.4719128549973387, 0.4540678484964249, 0.4341189340064485, 0.414391401629909, 0.39473275113194717, 0.3644789068492088, 0.33146011948006704, 0.2993493951109233, 0.27008519972270006, 0.24309288299877319, 0.21626192703685848, 0.18757552781486547, 0.14587936165901288, 0.09947766058148351, 0.052651433830429153, 0.008372460005242582, -0.031688762269887705, -0.0696463297282354, -0.1251966596802908, -0.19163326983107476, -0.26007068169434044, -0.33108607490548725, -0.3968467780924869, -0.44953766314151733, -0.486739937347902, -0.505829937535319, -0.5031973729431073, -0.4814734039025308, -0.44605699420265066, -0.398603431790715, -0.3420732004508453, -0.2725447654988599, -0.20108380233049858, -0.12850847583686828, -0.05994289092515899, 0.0022529059590346776, 0.059422724628158605, 0.10177596765474752, 0.14124497396575048, 0.17013347380175597, 0.18873317990407662, 0.19820252772258945, 0.1974112577505715, 0.19209376113287727, 0.18553523051749166, 0.17261550702295284, 0.15359939627276584, 0.13388189442440915, 0.1095871574674286, 0.08607977580998483, 0.06250655417461237, 0.04395321071475813, 0.028847480217022367, 0.011317539772422634, -0.004498182199092798, -0.016432947207321812, -0.025112565304324895, -0.033233985835236776, -0.031090948272196908, -0.018008817694549848, 0.000646806657286822, 0.019822054077278342, 0.03867147494229581, 0.05895266684445184, 0.07981121932693581, 0.09840017917845945, 0.1126128786783532, 0.12515497632326286, 0.13498929338178803, 0.14533456600274364, 0.1557647091499293], "overall_upper_bb": [null, 27.35818838354206, 27.31723274940127, 27.28315709254118, 27.246696950809923, 27.225847597588807, 27.229624616556862, 27.214219183813082, 27.247091410178772, 27.235638776342846, 27.229963763828195, 27.22537339654577, 27.217398418829237, 27.22050568620691, 27.2166980793133, 27.226030475450536, 27.232236954528176, 27.23366585927603, 27.235203925810048, 27.24449930500073, 27.249497559468374, 27.28305187362521, 27.300432892294854, 27.310862660336245, 27.30691952967923, 27.297483510449887, 27.267352845592534, 27.31193255299661, 27.344401014945976, 27.412316163985764, 27.470772268056454, 27.518693882158242, 27.573597017413704, 27.92842306700799, 28.20942512124183, 28.483131662843107, 28.714339564272496, 28.89710071606085, 29.061067318951043, 29.273664861655725, 29.449978597083415, 29.54861925849055, 29.62492137548473, 29.66396640746019, 29.66375168311033, 29.599755332395006, 29.560415120604336, 29.54158385717244, 29.526013993044323, 29.498221209354018, 29.43782029760821, 29.31488588763774, 29.158467207117155, 29.26308541032129, 29.373996028125102, 29.507991709262612, 29.63458495704248, 29.72810214238001, 29.810765105007103, 29.87143772771526, 29.910669600446113, 29.959332996697825, 29.995102195747336, 30.036808151203875, 30.05735125558474, 30.07331773473234, 30.15849197718832, 30.2472585754159, 30.337962061826563, 30.436365321739324, 30.52002068940465, 30.59586223830208, 30.88920576588663, 31.142624737561288, 31.325602732620432, 31.47965363572508, 31.60322864521774, 31.711412874591318, 31.833683102393874, 31.939364315611943, 32.02729846365203, 32.073630683390974, 32.10291414400694, 32.10875143827596, 32.04720233520511, 32.08961358046626, 32.122992088035005, 32.13419819792751, 32.12934085394661, 32.13913240346917, 32.136984065835854, 32.24183971620177, 32.403150375203836, 32.49294602290066, 32.528594759107065, 32.55451115513962, 32.60282539248857, 32.64314006376986, 32.67380742995713, 32.67005599626072, 32.6833069052767, 32.666810939177886, 32.6629199531724, 32.64146986180523, 32.5913513105478, 32.602546534341855, 32.60440455438616, 32.596188482512524, 32.5914539341348, 32.60154231135328, 32.629146279755254, 32.76221005710189, 32.79006792963814, 32.80861430934418, 32.82425040059297, 32.81900324609081, 32.77800639886186, 32.94165155779882, 33.047483094014936, 33.10083301306613, 33.12457507793935, 33.07690316889532, 32.93533199913403, 32.746909821556834, 32.64315678086085, 32.50861860189961, 32.36389003612465, 32.202231575972654, 32.070260973931056, 31.99486716863601, 32.08526820285103, 32.240868532616766, 32.41692350555313, 32.563454512771365, 32.693716200116064, 32.8395747330874, 32.90794556384215, 33.043091062355174, 33.07310655654044, 33.06597658196232, 32.958035780338825, 32.79820043089152, 32.650423282866036, 32.48653485602444, 32.32728680286656, 32.26320708142643, 32.229326049447096, 32.24099271284538, 32.25398431298517, 32.27625025013338, 32.21337115368825, 32.17703055694372, 32.11802085767012, 32.04587356517278, 31.96151090877904, 31.823135950716548, 31.793959895605997, 31.652283186830648, 31.69857055209252, 31.752618353371258, 31.786926441305834, 31.845373032012432, 31.924144062281655, 31.997308928590368, 32.06716320958109, 32.10908071385946, 32.168582282834905, 32.19750132337759, 32.25972265381209, 32.30720258513484], "overall_lower_bb": [null, 26.902811616457935, 26.843433917265394, 26.80894290745882, 26.830983049190078, 26.85388573574453, 26.871575383443137, 26.871830816186918, 26.87161970093234, 26.881501223657146, 26.89229078162635, 26.9016932701209, 26.906816965786152, 26.91340859950738, 26.904288587353367, 26.871769524549464, 26.843339516060063, 26.822711918501753, 26.80189081103206, 26.76774069499927, 26.70464244053162, 26.6205881263748, 26.56420710770514, 26.52045733966376, 26.488900470320775, 26.45583648955011, 26.45346715440747, 26.434387447003395, 26.416088985054028, 26.38302383601423, 26.35639773194355, 26.337476117841756, 26.319082982586295, 26.095566932992014, 25.964064878758165, 25.86485833715689, 25.810850435727513, 25.798089283939152, 25.809222681048954, 25.81562513834428, 25.875311402916594, 26.001170741509444, 26.14686862451528, 26.32223359253982, 26.52294831688968, 26.77044466760499, 27.009784879395664, 27.169616142827557, 27.331516006955674, 27.503308790645985, 27.709209702391785, 27.982644112362255, 28.32805279288285, 28.315124589678703, 28.30355397187491, 28.266558290737386, 28.242265042957523, 28.254747857619996, 28.276984894992903, 28.275312272284737, 28.28208039955389, 28.309417003302173, 28.34314780425266, 28.38753184879612, 28.460488744415258, 28.584022265267674, 28.62534802281168, 28.6960814245841, 28.755877938173438, 28.81597467826068, 28.894819310595356, 28.987977761697916, 28.889134234113364, 28.83221526243872, 28.825397267379564, 28.83234636427492, 28.858271354782246, 28.905087125408677, 28.953316897606125, 29.03463568438806, 29.154051536347964, 29.291719316609022, 29.46243585599306, 29.642598561724043, 29.873647664794884, 30.034236419533723, 30.181357911964994, 30.320151802072484, 30.47400914605339, 30.614217596530825, 30.766865934164148, 30.850510283798226, 30.812699624796164, 30.818403977099326, 30.86775524089293, 30.929838844860384, 30.999024607511426, 31.077709936230132, 31.141042570042867, 31.205294003739287, 31.257693094723294, 31.346389060822112, 31.42028004682761, 31.513730138194777, 31.586848689452204, 31.559213465658143, 31.55335544561384, 31.576571517487487, 31.5896060658652, 31.56100768864672, 31.490403720244736, 31.18633994289811, 30.995482070361863, 30.835935690655823, 30.703299599407025, 30.592546753909193, 30.47604360113814, 30.018898442201177, 29.607906905985054, 29.281556986933875, 28.934814922060646, 28.681286831104682, 28.54635800086597, 28.481280178443164, 28.43253321913915, 28.446511398100387, 28.48823996387535, 28.549978424027337, 28.611649026068946, 28.649552831363994, 28.59915179714897, 28.544551467383236, 28.47949649444687, 28.434465487228636, 28.40020379988394, 28.362335266912595, 28.36546443615785, 28.489318937644832, 28.69746344345957, 28.926093418037677, 29.282034219661178, 29.652369569108487, 29.991146717133965, 30.335035143975553, 30.60628319713344, 30.715862918573574, 30.782743950552913, 30.76249728715463, 30.730505687014826, 30.65973974986661, 30.639488846311757, 30.609119443056283, 30.54812914232988, 30.522446434827224, 30.52380909122096, 30.566194049283446, 30.540370104394004, 30.630546813169357, 30.60125944790748, 30.571211646628743, 30.556403558694168, 30.54245696798756, 30.510685937718343, 30.479021071409637, 30.476666790418914, 30.506249286140545, 30.515747717165098, 30.581828676622408, 30.617107346187915, 30.681127414865166]}, "alignment": "inconsistent"}