diff --git a/7211_GLW.json b/7211_GLW.json new file mode 100644 index 0000000000000000000000000000000000000000..1fe7a7d7a7070d92e886e33abd2857799c0e4cb9 --- /dev/null +++ b/7211_GLW.json @@ -0,0 +1 @@ +{"input_timestamps": [1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0], "input_window": [[36.21, 36.348, 36.21, 35.86, 35.9552, 35.82, 35.815, 35.37, 35.59, 35.4, 35.59, 35.615, 35.68, 35.69, 35.52, 35.725, 35.6699, 35.58, 35.65, 35.785, 35.29, 34.66, 34.935, 35.07, 35.11, 34.735, 33.79, 33.175, 33.17, 33.215, 33.22, 33.43, 33.56, 32.155, 31.72, 31.99, 31.8642, 32.19, 32.065, 32.08, 32.14, 32.02, 32.18, 32.31, 32.27, 32.015, 32.84, 32.725, 32.735, 32.64, 32.73, 32.56, 31.76, 31.33, 31.4, 31.31, 31.29, 31.29, 31.335, 31.645, 31.36, 31.5, 31.77, 31.975, 32.2, 32.49, 32.18, 31.95, 32.265, 32.25, 32.195, 32.26, 31.6, 31.93, 31.765, 31.87, 31.79, 31.74, 31.64, 31.31, 31.59, 31.385, 31.35, 31.38, 31.4, 32.35, 32.67, 32.735, 32.665, 32.68, 32.625, 33.01, 32.9, 33.71, 33.535, 33.625, 33.585, 33.38, 33.475, 33.32, 32.915, 32.94, 32.78, 32.59, 32.58, 32.36, 32.604, 32.265, 32.23, 32.44, 32.49, 31.41, 31.645, 31.74, 31.79, 31.785, 31.61, 31.37, 30.97, 31.16, 31.345, 31.53, 31.715, 31.785, 30.86, 31.105, 31.265, 31.21, 31.42, 31.53], [36.32, 36.36, 36.21, 35.865, 35.97, 35.83, 35.815, 35.37, 35.59, 35.43, 35.595, 35.615, 35.69, 35.69, 35.56, 35.73, 35.67, 35.58, 35.7, 35.805, 35.34, 34.675, 34.945, 35.12, 35.14, 34.74, 33.82, 33.215, 33.175, 33.245, 33.22, 33.455, 33.56, 32.285, 31.745, 31.99, 31.87, 32.19, 32.08, 32.2, 32.155, 32.02, 32.21, 32.32, 32.27, 32.07, 32.84, 32.745, 32.75, 32.645, 32.86, 32.735, 31.92, 31.33, 31.42, 31.325, 31.3, 31.305, 31.34, 31.6564, 31.36, 31.5, 31.8, 31.985, 32.24, 32.655, 32.22, 31.95, 32.275, 32.29, 32.22, 32.26, 31.65, 31.93, 31.82, 31.87, 31.79, 31.75, 31.72, 31.345, 31.605, 31.4, 31.37, 31.39, 31.41, 32.38, 32.7007, 32.745, 32.665, 32.685, 32.625, 33.01, 32.995, 33.71, 33.535, 33.6265, 33.595, 33.38, 33.51, 33.32, 32.93, 32.94, 32.8, 32.61, 32.58, 32.41, 32.62, 32.265, 32.23, 32.45, 32.495, 31.415, 31.645, 31.745, 31.8, 31.785, 31.64, 31.37, 30.975, 31.2, 31.345, 31.54, 31.74, 31.82, 30.865, 31.105, 31.285, 31.23, 31.42, 31.53], [36.14, 36.3134, 36.195, 35.85, 35.9552, 35.81, 35.79, 35.305, 35.58, 35.4, 35.59, 35.585, 35.66, 35.5, 35.511, 35.72, 35.66, 35.55, 35.635, 35.77, 35.23, 34.65, 34.9252, 35.07, 35.1, 34.73, 33.72, 33.165, 33.155, 33.2137, 33.185, 33.43, 33.49, 32.155, 31.72, 31.95, 31.85, 32.14, 32.045, 32.08, 32.12, 31.995, 32.18, 32.3, 32.24, 32.015, 32.8, 32.725, 32.73, 32.64, 32.59, 32.56, 31.59, 31.255, 31.3, 31.255, 31.2465, 31.2834, 31.3, 31.58, 31.28, 31.44, 31.75, 31.97, 32.2, 32.43, 32.175, 31.94, 32.25, 32.25, 32.19, 32.215, 31.59, 31.91, 31.765, 31.835, 31.785, 31.7209, 31.64, 31.3, 31.57, 31.38, 31.35, 31.365, 31.395, 32.29, 32.67, 32.725, 32.65, 32.68, 32.605, 32.86, 32.9, 33.68, 33.51, 33.605, 33.55, 33.37, 33.46, 33.28, 32.895, 32.9, 32.77, 32.58, 32.43, 32.36, 32.6005, 32.26, 32.2, 32.41, 32.465, 31.355, 31.6, 31.72, 31.78, 31.765, 31.605, 31.29, 30.935, 31.16, 31.335, 31.52, 31.715, 31.785, 30.775, 31.05, 31.26, 31.21, 31.395, 31.5], [36.23, 36.3134, 36.2, 35.85, 35.97, 35.824, 35.795, 35.32, 35.59, 35.415, 35.59, 35.585, 35.685, 35.51, 35.56, 35.725, 35.66, 35.56, 35.7, 35.775, 35.325, 34.67, 34.945, 35.09, 35.11, 34.73, 33.76, 33.21, 33.155, 33.235, 33.19, 33.45, 33.495, 32.2599, 31.72, 31.95, 31.85, 32.145, 32.08, 32.15, 32.155, 32, 32.21, 32.3, 32.24, 32.07, 32.84, 32.73, 32.74, 32.64, 32.74, 32.705, 31.59, 31.26, 31.3, 31.26, 31.293, 31.305, 31.335, 31.6, 31.28, 31.46, 31.79, 31.97, 32.23, 32.59, 32.22, 31.945, 32.275, 32.29, 32.19, 32.22, 31.64, 31.91, 31.82, 31.8399, 31.785, 31.726, 31.65, 31.3, 31.57, 31.39, 31.36, 31.37, 31.405, 32.3577, 32.685, 32.745, 32.66, 32.68, 32.605, 32.88, 32.99, 33.685, 33.51, 33.615, 33.552, 33.37, 33.49, 33.28, 32.925, 32.925, 32.79, 32.6, 32.43, 32.39, 32.605, 32.26, 32.23, 32.41, 32.465, 31.36, 31.615, 31.74, 31.785, 31.775, 31.605, 31.36, 30.94, 31.2, 31.34, 31.53, 31.74, 31.815, 30.84, 31.055, 31.28, 31.23, 31.41, 31.5], [76937, 3509, 2786, 1635, 1267, 4267, 7099, 8508, 2366, 18734, 1208, 3349, 6136, 29632, 7004, 1030, 7620, 12324, 14045, 22963, 30041, 8091, 3762, 14550, 12571, 4966, 50173, 8350, 2918, 20025, 7641, 3178, 9687, 14788, 5371, 9948, 2943, 8847, 6754, 51159, 19297, 5294, 9717, 7057, 2617, 13746, 16050, 2865, 8291, 1972, 13656, 34904, 222348, 12647, 17970, 11523, 8484, 14659, 15921, 9676, 5214, 6046, 70300, 8034, 17851, 63122, 12163, 7930, 4494, 2698, 5065, 10586, 14846, 3219, 6946, 6950, 2676, 11313, 54062, 20067, 6268, 3162, 5701, 5345, 20933, 33764, 8204, 2999, 8573, 5275, 9373, 54536, 11078, 20597, 6140, 14980, 22262, 7836, 8850, 4508, 7325, 5274, 8396, 6399, 78670, 5128, 7228, 840, 3938, 4643, 16439, 19457, 23085, 12538, 6363, 5525, 12919, 62261, 8395, 3358, 2327, 19639, 7294, 10116, 23344, 16492, 11096, 2685, 3911, 4179]], "output_timestamps": [1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0], "output_window": [[31.69, 31.81, 31.65, 31.7, 31.75, 31.94, 32.15, 32.475, 32.45, 32.425, 32.61, 32.595, 32.605, 32.62, 32.66, 32.77, 32.55, 32.57, 32.66, 32.8, 32.41, 32.37, 32.52, 32.46, 32.465, 32.33, 32.42, 32.75, 32.965, 32.81, 32.695, 32.705, 32.36], [31.69, 31.8307, 31.655, 31.7152, 31.75, 31.96, 32.15, 32.475, 32.455, 32.425, 32.61, 32.605, 32.615, 32.62, 32.66, 32.77, 32.56, 32.57, 32.6783, 32.815, 32.41, 32.4, 32.535, 32.46, 32.465, 32.355, 32.49, 32.82, 32.975, 32.8287, 32.71, 32.72, 32.38], [31.56, 31.8, 31.59, 31.7, 31.735, 31.9, 32.11, 32.37, 32.44, 32.425, 32.6, 32.59, 32.605, 32.55, 32.64, 32.74, 32.545, 32.55, 32.66, 32.78, 32.38, 32.37, 32.52, 32.46, 32.455, 32.33, 32.38, 32.75, 32.94, 32.808, 32.69, 32.705, 32.35], [31.61, 31.8307, 31.59, 31.71, 31.74, 31.9, 32.125, 32.38, 32.455, 32.425, 32.6, 32.595, 32.61, 32.55, 32.64, 32.75, 32.56, 32.56, 32.6783, 32.79, 32.38, 32.4, 32.525, 32.46, 32.455, 32.355, 32.49, 32.81, 32.95, 32.8287, 32.71, 32.71, 32.355], [47082, 1514, 5488, 4011, 8958, 7279, 10993, 5673, 1875, 1438, 1481, 6055, 4944, 30401, 1814, 2250, 3276, 3330, 2910, 10416, 5353, 3627, 2348, 1070, 2054, 4428, 28109, 6188, 12371, 2511, 1961, 3625, 6791]], "text": {"content": "Corning (GLW) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-05T22:15:20Z\n\nIn the latest trading session, Corning (GLW) closed at $31.65, marking a -0.81% move from the previous day.\n\nArticle Content:\n\nGLW Quick QuoteGLW\nCorning (GLW Quick QuoteGLW - Free Report) closed at $31.65 in the latest trading session, marking a -0.81% move from the prior day. This change lagged the S&P 500's daily gain of 0.16%. Elsewhere, the Dow lost 0.42%, while the tech-heavy Nasdaq added 0.17%.\nComing into today, shares of the specialty glass maker had lost 11.09% in the past month. In that same time, the Computer and Technology sector lost 8.85%, while the S&P 500 lost 6.79%.\nCorning will be looking to display strength as it nears its next earnings release. In that report, analysts expect Corning to post earnings of $0.57 per share. This would mark year-over-year growth of 7.55%. Meanwhile, our latest consensus estimate is calling for revenue of $3.79 billion, up 8.19% from the prior-year quarter.\nGLW's full-year Zacks Consensus Estimates are calling for earnings of $2.36 per share and revenue of $15.37 billion. These results would represent year-over-year changes of +14.01% and +8.87%, respectively.\nInvestors might also notice recent changes to analyst estimates for Corning. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Corning is currently sporting a Zacks Rank of #3 (Hold).\nDigging into valuation, Corning currently has a Forward P/E ratio of 13.52. This valuation marks a discount compared to its industry's average Forward P/E of 15.09.\nIt is also worth noting that GLW currently has a PEG ratio of 2.18. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. GLW's industry had an average PEG ratio of 1.66 as of yesterday's close.\nThe Communication - Components industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 95, which puts it in the top 38% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nCorning Incorporated (GLW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657059320000, "published_utc": "2022-07-05T22:15:20Z", "article_url": "https://www.zacks.com/stock/news/1948319/corning-glw-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -9.357504405613703, "input_bin_label": "<-4%", "output_percentage_change": 2.5306241791531194, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -10.695556168920785, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [36.23, 36.271699999999996, 36.247800000000005, 36.14835, 36.11268, 36.06456666666667, 36.02605714285714, 35.9378, 35.89915555555555, 35.85074, 35.786739999999995, 35.7139, 35.662400000000005, 35.6284, 35.5874, 35.5775, 35.56400000000001, 35.588, 35.599000000000004, 35.635000000000005, 35.60850000000001, 35.516999999999996, 35.443, 35.400999999999996, 35.356, 35.2565, 35.066500000000005, 34.8315, 34.577, 34.323, 34.1095, 33.9875, 33.842499999999994, 33.55949, 33.22049, 32.94249000000001, 32.75149, 32.64499, 32.53749, 32.42899, 32.32549, 32.18049, 32.05199, 32.056, 32.108, 32.12, 32.21900000000001, 32.277499999999996, 32.3435, 32.3925, 32.451, 32.521499999999996, 32.459500000000006, 32.3555, 32.2615, 32.1805, 32.025800000000004, 31.883300000000002, 31.7428, 31.638800000000003, 31.4928, 31.368300000000005, 31.388299999999997, 31.459300000000002, 31.552299999999995, 31.6853, 31.778, 31.841999999999995, 31.936, 32.004999999999995, 32.096000000000004, 32.172, 32.157, 32.150999999999996, 32.11, 32.03499, 31.99149, 31.969589999999993, 31.90709, 31.80809, 31.74609, 31.66309, 31.63509, 31.58109, 31.539589999999997, 31.59137, 31.681369999999998, 31.783270000000005, 31.884269999999997, 32.02227, 32.12577, 32.274770000000004, 32.43777, 32.66927, 32.87977, 33.0055, 33.0922, 33.1547, 33.237700000000004, 33.297700000000006, 33.329699999999995, 33.334199999999996, 33.3142, 33.20569999999999, 33.097699999999996, 32.975199999999994, 32.8805, 32.7695, 32.6435, 32.55649999999999, 32.5105, 32.354, 32.23649999999999, 32.1505, 32.086, 32.0245, 31.924500000000002, 31.834500000000002, 31.7055, 31.584500000000002, 31.471999999999998, 31.488999999999997, 31.501500000000004, 31.509000000000004, 31.414499999999997, 31.3425, 31.310000000000002, 31.296999999999997, 31.344, 31.374000000000002], "in_sma_50": [36.23, 36.271699999999996, 36.247800000000005, 36.14835, 36.11268, 36.06456666666667, 36.02605714285714, 35.9378, 35.89915555555555, 35.85074, 35.82703636363636, 35.80686666666667, 35.79749230769231, 35.77695714285714, 35.76249333333333, 35.76015, 35.75425882352941, 35.74346666666666, 35.74117894736842, 35.742869999999996, 35.72297142857143, 35.67510909090909, 35.643365217391306, 35.620308333333334, 35.599896, 35.56643846153846, 35.49953333333333, 35.417764285714284, 35.339737931034485, 35.269580000000005, 35.20249677419355, 35.14773125, 35.09764848484849, 35.01418529411765, 34.92006571428571, 34.83756388888889, 34.756818918918924, 34.688086842105264, 34.621212820512824, 34.5594325, 34.50078780487805, 34.44124523809524, 34.38935581395349, 34.34187045454546, 34.295162222222224, 34.246789130434784, 34.21685744680851, 34.18588125, 34.15637346938775, 34.126046, 34.056246, 33.984078, 33.891878, 33.800078000000006, 33.706678000000004, 33.615398, 33.525358000000004, 33.445057999999996, 33.359958, 33.283658, 33.197458, 33.114958, 33.037057999999995, 32.966257999999996, 32.899658, 32.836958, 32.768158, 32.695858, 32.627358, 32.557657999999996, 32.494958000000004, 32.445958, 32.379858000000006, 32.316258, 32.250458, 32.192656, 32.153155999999996, 32.123476000000004, 32.093376, 32.054676, 32.022276000000005, 31.981076, 31.938375999999998, 31.920577999999995, 31.914278000000003, 31.922432, 31.939132, 31.951131999999998, 31.962732000000003, 31.973332, 31.982331999999996, 31.999931999999998, 32.015532, 32.043231999999996, 32.068632, 32.099531999999996, 32.113772000000004, 32.126572, 32.141572000000004, 32.154371999999995, 32.158072, 32.162472, 32.186472, 32.213271999999996, 32.235872, 32.258472, 32.284712, 32.303812, 32.321712, 32.337912, 32.361612, 32.359612, 32.356112, 32.351512, 32.342612, 32.326312, 32.314012000000005, 32.302312, 32.275612, 32.253812, 32.236812, 32.223012, 32.225012, 32.223112, 32.203512, 32.187813999999996, 32.177714, 32.167794, 32.162994000000005, 32.166994], "in_sma_200": [36.23, 36.271699999999996, 36.247800000000005, 36.14835, 36.11268, 36.06456666666667, 36.02605714285714, 35.9378, 35.89915555555555, 35.85074, 35.82703636363636, 35.80686666666667, 35.79749230769231, 35.77695714285714, 35.76249333333333, 35.76015, 35.75425882352941, 35.74346666666666, 35.74117894736842, 35.742869999999996, 35.72297142857143, 35.67510909090909, 35.643365217391306, 35.620308333333334, 35.599896, 35.56643846153846, 35.49953333333333, 35.417764285714284, 35.339737931034485, 35.269580000000005, 35.20249677419355, 35.14773125, 35.09764848484849, 35.01418529411765, 34.92006571428571, 34.83756388888889, 34.756818918918924, 34.688086842105264, 34.621212820512824, 34.5594325, 34.50078780487805, 34.44124523809524, 34.38935581395349, 34.34187045454546, 34.295162222222224, 34.246789130434784, 34.21685744680851, 34.18588125, 34.15637346938775, 34.126046, 34.09886862745098, 34.07206346153846, 34.0252320754717, 33.97402407407407, 33.925405454545455, 33.87780892857143, 33.83246140350877, 33.78888448275862, 33.74729322033898, 33.711505, 33.67164426229508, 33.63597258064516, 33.60667142857143, 33.5810984375, 33.560312307692314, 33.545610606060606, 33.52582537313433, 33.50257794117647, 33.48478695652174, 33.46771857142857, 33.449722535211265, 33.43264305555556, 33.40808630136986, 33.38784189189189, 33.36693733333333, 33.34684473684211, 33.32656103896104, 33.30604102564103, 33.28507848101266, 33.260265, 33.239397530864196, 33.216843902439024, 33.19447228915663, 33.17275238095238, 33.15195529411765, 33.14271976744186, 33.13745862068966, 33.13299886363637, 33.12768426966292, 33.12271, 33.11702087912088, 33.11444456521739, 33.1131064516129, 33.11919042553191, 33.12330421052632, 33.128426041666664, 33.13279278350515, 33.13521326530612, 33.13879696969697, 33.140209, 33.138078217821786, 33.13598921568627, 33.13263009708738, 33.12750865384616, 33.12086571428571, 33.11397075471698, 33.10921401869159, 33.10135092592593, 33.09335688073395, 33.08714454545454, 33.081539639639644, 33.066168749999996, 33.053326548672565, 33.04180614035088, 33.03087739130435, 33.02005086206896, 33.00795641025641, 32.9939906779661, 32.97673025210084, 32.96192416666666, 32.948519834710744, 32.93689262295082, 32.92716178861789, 32.918192741935485, 32.901567199999995, 32.8869119047619, 32.87425905511811, 32.86141328125, 32.85016201550388, 32.83977615384615], "in_ema_10": [36.23, 36.24516363636363, 36.2369520661157, 36.16659714500375, 36.13085220954852, 36.07506089872152, 36.0241407353176, 35.896115147078035, 35.8404578476093, 35.7631018753167, 35.7316288070773, 35.70496902397233, 35.701338292341, 35.666549511915356, 35.64717687338529, 35.66132653276978, 35.66108534499345, 35.64270619135828, 35.65312324747495, 35.67528265702496, 35.61159490120224, 35.44039582825637, 35.35032385948248, 35.30299224866748, 35.267902748909755, 35.17010224910798, 34.913720021997435, 34.603952745270625, 34.34050679158506, 34.13950555675141, 33.9668681827966, 33.872892149560855, 33.80418448600433, 33.523405488548995, 33.195513581540084, 32.96905656671461, 32.76559173640286, 32.6527568752387, 32.54861926155893, 32.47614303218458, 32.4177533899692, 32.34179822815661, 32.31783491394632, 32.314592202319716, 32.30102998371613, 32.25902453213138, 32.36465643538022, 32.43108253803836, 32.48724934930411, 32.51502219488518, 32.5559272503606, 32.58303138665867, 32.402480225448, 32.19475654809382, 32.03207353934949, 31.891696532195034, 31.78284261725048, 31.695962141386754, 31.630332661134617, 31.624817631837413, 31.562123516957882, 31.54355560478372, 31.588363676641226, 31.65775209907009, 31.761797171966435, 31.912379504336172, 31.968310503547777, 31.964072230175454, 32.02060455196173, 32.06958554251415, 32.09147908023885, 32.11484652019542, 32.028510789250795, 32.006963373023375, 31.97297003247367, 31.94877548111482, 31.91899812091212, 31.88390755347355, 31.841378907387448, 31.742946378771546, 31.711501582631264, 31.653046749425577, 31.59976552225729, 31.557989972755962, 31.53017361407306, 31.680632956968868, 31.863245146610893, 32.023564210863455, 32.139279808888276, 32.23759257090859, 32.304393921652476, 32.40904957226112, 32.514676922759094, 32.727462936802894, 32.86974240283873, 33.00524378414078, 33.10465400520609, 33.152898731532254, 33.214189871253666, 33.226155349207545, 33.17139983116981, 33.126599861866204, 33.06539988698144, 32.980781725712085, 32.88063959376443, 32.791432394898166, 32.75753559582577, 32.667074578402904, 32.587606473238736, 32.55531438719533, 32.538893589523454, 32.32454930051919, 32.195540336788426, 32.11271482100871, 32.053130308098034, 32.002561161171116, 31.930277313685455, 31.826590529379008, 31.665392251310095, 31.58077547834462, 31.5369981186456, 31.535725733437307, 31.572866509175974, 31.616890780234886, 31.475637911101266, 31.399158290901035, 31.377493147100846, 31.35067621126433, 31.361462354670813, 31.386651017457936], "in_ema_50": [36.23, 36.23327058823529, 36.23196585928489, 36.2169868059796, 36.207301048882364, 36.1922696352007, 36.17669043382028, 36.143094730533214, 36.12140474110054, 36.09370259439072, 36.07394955147344, 36.0547750592588, 36.04027407654277, 36.01947901471757, 36.00146022982669, 35.99061865218643, 35.97765321484578, 35.96127465740085, 35.95102859240474, 35.94412551034966, 35.91984607857124, 35.87083250686256, 35.8345253497307, 35.80532827719224, 35.778060501616075, 35.73696008978799, 35.659432243129636, 35.563376076732396, 35.468929956076224, 35.38132485975951, 35.29539055153365, 35.223022294610765, 35.15525671442995, 35.04171331386407, 34.91145004665371, 34.79531475070651, 34.679812211463116, 34.58040781101358, 34.48235260273854, 34.39088779478801, 34.30320592048259, 34.21288411967935, 34.13433964439781, 34.062404756382215, 33.990937903190755, 33.91560700502641, 33.87342633816263, 33.828586089607235, 33.7858964390344, 33.740959323778156, 33.70170601696333, 33.66261950649418, 33.58134031016108, 33.49030735682143, 33.40441295067157, 33.32031832515504, 33.2408156457372, 33.164901306688684, 33.093140471132266, 33.03458594285257, 32.965778650976006, 32.90672850780047, 32.86293523298477, 32.82791816502458, 32.80447039384715, 32.79605979016687, 32.77346921016033, 32.74098022152659, 32.72270648734908, 32.70573760549225, 32.685512601355306, 32.66725720522373, 32.62697260894044, 32.598856036040814, 32.568312662078434, 32.53974745964398, 32.510149520050106, 32.47939855847952, 32.446873124813656, 32.4018977081543, 32.36927426861884, 32.330871356123986, 32.29279796960932, 32.25660981393836, 32.22321335064666, 32.22848733689581, 32.246389794272446, 32.265943135673524, 32.281396346039266, 32.29702786188086, 32.30910520063063, 32.331493231978456, 32.35731702680283, 32.409383025751744, 32.45254447572226, 32.49813096687041, 32.53945916424804, 32.57202939310106, 32.608028240430436, 32.634380074139045, 32.645776933976734, 32.65672685813451, 32.661953255854726, 32.659523716409446, 32.65052278635417, 32.64030620649715, 32.63892164937962, 32.624061976854925, 32.60860856599787, 32.60081999478227, 32.59549372047708, 32.54704298634072, 32.51049228099403, 32.48027689742564, 32.45301113674228, 32.42642246471317, 32.394209819038146, 32.35365257123273, 32.29821521549811, 32.25514795214524, 32.219259797159154, 32.19223000119213, 32.17449549134146, 32.16039762893591, 32.108617329761955, 32.06729900310462, 32.03642453239464, 32.00480004092819, 31.981474549127082, 31.96259319425935], "in_ema_200": [36.23, 36.23082985074627, 36.23052308606223, 36.226736786698424, 36.2241821918059, 36.22020027944963, 36.21596943089789, 36.20705431218249, 36.20091446828018, 36.19309442381968, 36.18709348427919, 36.18110250433612, 36.17616616100939, 36.169537641994374, 36.16347259083025, 36.15910967947871, 36.15414341401126, 36.148231539244975, 36.14377152392911, 36.14010215553181, 36.131991686322536, 36.117444505364105, 36.105778390882875, 36.09567114321241, 36.08586347014562, 36.072372291338205, 36.04936361182241, 36.02111123757542, 35.99259271779855, 35.96515398428812, 35.93754051180765, 35.912788864923996, 35.888731264277986, 35.85262349050407, 35.81150285875776, 35.773079944740275, 35.73404432339958, 35.69833243958466, 35.6623291317281, 35.62738058315369, 35.592829532575045, 35.55707998498723, 35.52377570652965, 35.49169833631542, 35.459343128988905, 35.425618321735286, 35.39989077624538, 35.37332469886981, 35.34712246306016, 35.320185921139164, 35.294512429386536, 35.26874613655682, 35.2321416973871, 35.192617899403146, 35.15388538299118, 35.11514025480221, 35.07710900848577, 35.03957558551576, 35.00271413690367, 34.96885628479518, 34.93215124713553, 34.89760247850732, 34.86668106081073, 34.837858363688234, 34.81190952424855, 34.789800971768464, 34.7642308128454, 34.73617876495639, 34.71168942401155, 34.687593011832334, 34.66274134007281, 34.63843545609199, 34.60860027742441, 34.58174853337044, 34.55426844846128, 34.527259807183064, 34.49997363994741, 34.472371912186745, 34.444288609577924, 34.413002155751286, 34.3847135770871, 34.35491543204146, 34.32511527848881, 34.295711146364546, 34.266947851375846, 34.24795036031738, 34.232398615438605, 34.21759862921534, 34.2021001353923, 34.18695486041327, 34.17121401603105, 34.15836611537403, 34.14674058188773, 34.1421461482371, 34.13585613681186, 34.13067348868438, 34.12491554352334, 34.117403946075356, 34.11116112074127, 34.1028908608334, 34.091170553760435, 34.07956686665835, 34.066735355547316, 34.05214097390008, 34.03600026769212, 34.01962215557578, 34.00554631323175, 33.98817769319959, 33.970683387794615, 33.95515419985636, 33.94032679488267, 33.91465190140125, 33.8917697929296, 33.870359148223834, 33.84960930595295, 33.82896642728675, 33.80683740810977, 33.78249076723306, 33.75420727701184, 33.728792279230625, 33.70502320182535, 33.683381179916644, 33.66404405374832, 33.645645605452316, 33.61772873375627, 33.592228945360695, 33.56922169217302, 33.54594585443996, 33.52469266185847, 33.50454646621809], "in_macd": [0.0, 0.006652991452995138, 0.0027434777315136216, -0.028271024218156526, -0.04267530894546212, -0.06512111254725284, -0.08427812548259084, -0.13621848461446717, -0.15382168923784434, -0.17982053400844222, -0.1841806484696349, -0.18589662819313446, -0.17714536868086128, -0.18223033209795858, -0.18014897486521875, -0.1633029089436704, -0.15342860762117283, -0.15192106547252848, -0.1378405573449868, -0.11925508166278576, -0.13923221516917295, -0.20554783583464342, -0.23322477127528884, -0.24068419623561965, -0.24219019361211025, -0.27092349419354633, -0.3677268095300761, -0.4832538878190391, -0.5726468535688625, -0.6297764209960022, -0.6709488579147518, -0.6748195836155944, -0.6665722082118037, -0.7510408205511467, -0.8517300089019031, -0.9025636463971978, -0.9400821527379932, -0.9352310434296385, -0.9259575983199113, -0.9025558097203188, -0.8735366783705487, -0.853210730123628, -0.8108105059401609, -0.7611714641332838, -0.718392483069394, -0.690250632001451, -0.5989115676946497, -0.5292993484492001, -0.4679302382318369, -0.42249369617285737, -0.37410331483123116, -0.3347193600498315, -0.3889943885253686, -0.45340936082358496, -0.4955189902786117, -0.5260548083384933, -0.5413514770938015, -0.5462095340719593, -0.5413979316010398, -0.5103187794474557, -0.5056804832650457, -0.4819247756205378, -0.4314959474019524, -0.3727098746107309, -0.3016642634539579, -0.21384602948835152, -0.17212124755531022, -0.15940671757865488, -0.12130380414875575, -0.08887213346551448, -0.07042712499897874, -0.05278015682720394, -0.08462050761197304, -0.08706385358167523, -0.0951654624914724, -0.09884090579696903, -0.10497362171100022, -0.11328872823382596, -0.12457505125617274, -0.1599181812451178, -0.16424777674933466, -0.18012711480250232, -0.1929086233649251, -0.19992651613189594, -0.20035447751762092, -0.12240767259170937, -0.03383387759172507, 0.04073344188224226, 0.09191030538027789, 0.13255416931315267, 0.15690415764445476, 0.196131024198678, 0.23340414159359568, 0.3153884456312852, 0.3620668781892249, 0.402888249815085, 0.4252538458203574, 0.4234120324818065, 0.42671645755865484, 0.40769039221932957, 0.3598187980962777, 0.31821206426087656, 0.27121861679142256, 0.21615288311260628, 0.15698567999544366, 0.10564971538802581, 0.0813762420872024, 0.033909831471596874, -0.006058550993294887, -0.022944793084100468, -0.03152581132522414, -0.12603771095772487, -0.17830728803780005, -0.20725573403458242, -0.22398450814563375, -0.2353362883392336, -0.2551094917577075, -0.2872382466666785, -0.34264125126297174, -0.36140267935109094, -0.3608151637010302, -0.3410863105427069, -0.30499007162330827, -0.2672509662406064, -0.3124154738041298, -0.32708948430199314, -0.3169099827341988, -0.30931168398183573, -0.28547470707919587, -0.25636625273006786], "in_signal": [0.0, 0.0013305982905990278, 0.0016131741787819465, -0.004363665500605749, -0.012025994189577024, -0.022645017861112185, -0.03497163938540791, -0.05522100843121977, -0.07494114459254468, -0.0959170224757242, -0.11356974767450635, -0.12803512377823198, -0.13785717275875786, -0.14673180462659802, -0.15341523867432216, -0.15539277272819182, -0.15499993970678802, -0.1543841648599361, -0.15107544335694625, -0.14471137101811415, -0.14361553984832592, -0.15600199904558942, -0.17144655349152932, -0.18529408204034742, -0.19667330435469998, -0.21152334232246928, -0.24276403576399064, -0.29086200617500035, -0.3472189756537728, -0.4037304647222187, -0.4571741433607253, -0.5007032314116991, -0.5338770267717201, -0.5773097855276055, -0.632193830202465, -0.6862677934414116, -0.737030665300728, -0.7766707409265101, -0.8065281124051904, -0.8257336518682161, -0.8352942571686828, -0.8388775517596718, -0.8332641425957698, -0.8188456069032727, -0.798754982136497, -0.7770541121094878, -0.7414256032265203, -0.6990003522710563, -0.6527863294632124, -0.6067278028051414, -0.5602029052103594, -0.5151061961782538, -0.48988383464767676, -0.48258893988285845, -0.4851749499620091, -0.493350921637306, -0.5029510327286051, -0.511602732997276, -0.5175617727180288, -0.5161131740639142, -0.5140266359041405, -0.50760626384742, -0.49238420055832655, -0.46844933536880745, -0.43509232098583756, -0.3908430626863404, -0.3470986996601344, -0.3095603032438385, -0.27190900342482194, -0.23530162943296046, -0.20232672854616413, -0.17241741420237208, -0.15485803288429226, -0.14129919702376886, -0.1320724501173096, -0.12542614125324147, -0.12133563734479322, -0.11972625552259977, -0.12069601466931437, -0.12854044798447506, -0.13568191373744698, -0.14457095395045805, -0.15423848783335145, -0.16337609349306037, -0.1707717702979725, -0.16109895075671987, -0.13564593612372092, -0.10037006052252828, -0.06191398734196704, -0.0230203560109431, 0.012964546720136468, 0.049597842215844776, 0.08635910209139497, 0.132164970799373, 0.1781453522773434, 0.22309393178489173, 0.2635259145919849, 0.2955031381699492, 0.3217458020476904, 0.3389347200820182, 0.34311153568487013, 0.3381316414000714, 0.3247490364783417, 0.3030298058051946, 0.27382098064324445, 0.24018672759220072, 0.20842463049120108, 0.17352167068728025, 0.13760562635116522, 0.10549554246411208, 0.07809127170624484, 0.037265475173450906, -0.005849077468799285, -0.046130408781955914, -0.08170122865469148, -0.1124282405915999, -0.14096449082482143, -0.17021924199319285, -0.20470364384714865, -0.2360434509479371, -0.26099779349855573, -0.27701549690738597, -0.28261041185057045, -0.27953852272857765, -0.2861139129436881, -0.29430902721534913, -0.29882921831911907, -0.3009257114516624, -0.2978355105771691, -0.28954165900774886], "in_upper_bb": [null, 36.389645411101924, 36.3653162967422, 36.55755845543561, 36.50131305057599, 36.484549936174716, 36.46023662735854, 36.57876794660219, 36.541998515469636, 36.52977856346062, 36.490139657386145, 36.454369491277326, 36.42110378108226, 36.3954968460255, 36.368971294146725, 36.34636320353605, 36.323932462812564, 36.30366668136729, 36.28596068788045, 36.27333728595991, 36.20710834437367, 36.226708744421344, 36.16894161358657, 36.14726440487572, 36.090724393703496, 36.09543783409892, 36.29740914135508, 36.570204548651795, 36.71490665471559, 36.79480662081911, 36.81647850697349, 36.774805639726495, 36.68966417298795, 36.742033663844346, 36.802010027309905, 36.72351011988183, 36.60812389688508, 36.42967034765505, 36.179176116743434, 35.84938403273692, 35.56824478003103, 35.39026539130056, 35.10868755969069, 34.7342653598034, 34.26947622515441, 33.82671467784304, 33.65637300410555, 33.588695221517675, 33.528780093211104, 33.43842444106088, 33.362399360350416, 33.20359451843897, 32.987262947328325, 33.06209643137378, 33.109147243158034, 33.15917582273911, 33.19496591503999, 33.21332734936875, 33.22410505953102, 33.21164776007549, 33.20971911781221, 33.20352111685361, 33.177904096358766, 33.14919232097055, 33.148136378522956, 33.20979391225671, 33.11455709128879, 33.011594462951855, 32.930977978987706, 32.86978325987018, 32.76699791010325, 32.668502708836606, 32.669168241808336, 32.669985676512475, 32.662666376393695, 32.64705000857897, 32.62646174399069, 32.60065073959093, 32.574969866941245, 32.60338089693953, 32.57365194538002, 32.58122001075081, 32.60353130925964, 32.61025834936213, 32.57549602949482, 32.51993284923028, 32.62535056861215, 32.76354138587425, 32.83441420396009, 32.90330620672736, 32.96493902783638, 33.075691553932685, 33.22068098708904, 33.51733143247696, 33.72366347011773, 33.92507708889622, 34.086322185638664, 34.192809675753594, 34.29712832936696, 34.31739574447309, 34.306452913238154, 34.25327621924018, 34.155924051632844, 34.01492746743462, 33.83112386950963, 33.827754077774706, 33.83063138861278, 33.86162335916543, 33.88971446816716, 33.89922364385782, 33.90393500970225, 34.05061370747118, 34.09797311535193, 34.00511975553458, 33.91543767231941, 33.77904205998003, 33.64022074054655, 33.535354006465035, 33.41793285430221, 33.27184091747524, 33.164023927153394, 33.02429119558189, 32.89500194931604, 32.79634726006141, 32.76911146468049, 32.700808626772435, 32.55102826174399, 32.4631748245897, 32.367667708414224, 32.21201171900728], "in_lower_bb": [null, 36.15375458889807, 36.13028370325781, 35.73914154456439, 35.72404694942401, 35.64458339715863, 35.59187765835574, 35.296832053397814, 35.25631259564147, 35.17170143653939, 35.163933069886575, 35.15936384205602, 35.17388083430236, 35.15841743968878, 35.15601537251994, 35.173936796463956, 35.18458518424626, 35.183266651966036, 35.19639720685639, 35.21240271404008, 35.18813165562633, 35.00419125557865, 34.936458386413435, 34.88213559512429, 34.8526756062965, 34.73856216590109, 34.333090858644915, 33.849295451348205, 33.46109334528441, 33.16319337918089, 32.901521493026515, 32.7296943602735, 32.595835827012046, 32.21845633615566, 31.7744799726901, 31.47547988011816, 31.209866103114916, 31.04681965234495, 30.935313883256566, 30.90260596726308, 30.86674521996897, 30.777724608699444, 30.785802440309297, 30.881224640196596, 31.05901377484559, 31.235775322156954, 31.31411699589446, 31.333794778482336, 31.35220990678889, 31.383065558939126, 31.41409063964958, 31.498395481561026, 31.524227052671687, 31.349403568626226, 31.260352756841954, 31.141324177260906, 31.04983408496001, 30.947472650631262, 30.86219494046899, 30.81965223992451, 30.734080882187797, 30.686278883146393, 30.669895903641237, 30.66560767902946, 30.665663621477048, 30.65600608774329, 30.68924290871121, 30.71370553704814, 30.747822021012283, 30.774016740129817, 30.821802089896742, 30.871797291163396, 30.876131758191658, 30.94031432348752, 30.99963362360631, 31.073239991421023, 31.143028256009316, 31.210939260409074, 31.268120133058748, 31.20970910306048, 31.268438054619978, 31.253869989249193, 31.188558690740358, 31.121831650637883, 31.074093970505178, 31.106427150769722, 31.047509431387844, 30.98931861412575, 30.95694579603993, 30.92705379327264, 30.90692097216363, 30.862168446067315, 30.852179012910963, 30.73302856752304, 30.69569652988227, 30.671792911103783, 30.687247814361324, 30.745160324246395, 30.82484167063304, 31.00257425552691, 31.149017086761848, 31.355693780759825, 31.596045948367156, 31.86004253256537, 32.14634613049038, 32.15294592222529, 32.142068611387224, 32.062576640834585, 31.99148553183283, 31.954976356142183, 31.936264990297744, 31.637586292528816, 31.45272688464807, 31.35108024446542, 31.26826232768059, 31.220657940019976, 31.164779259453436, 31.06864599353496, 30.931067145697796, 30.869159082524753, 30.818476072846597, 30.818708804418108, 30.84299805068396, 30.863152739938595, 30.731388535319514, 30.666191373227562, 30.683471738256, 30.668325175410295, 30.681832291585778, 30.74648828099271], "out_sma_10": [31.61, 31.72035, 31.6769, 31.685175, 31.696140000000003, 31.730116666666664, 31.78652857142857, 31.860712499999998, 31.92674444444444, 31.97657, 32.07557, 32.152, 32.254, 32.338, 32.428, 32.513, 32.5565, 32.5745, 32.59683, 32.63333, 32.611329999999995, 32.59183, 32.583330000000004, 32.574329999999996, 32.55583, 32.516329999999996, 32.50933, 32.53433, 32.561499999999995, 32.56537, 32.59837, 32.62937, 32.61237], "out_sma_50": [31.61, 31.72035, 31.6769, 31.685175, 31.696140000000003, 31.730116666666664, 31.78652857142857, 31.860712499999998, 31.92674444444444, 31.97657, 32.03324545454546, 32.080058333333334, 32.120823076923074, 32.15147857142857, 32.18404666666667, 32.21941875, 32.23945294117647, 32.25726111111111, 32.27942105263158, 32.304950000000005, 32.30852380952381, 32.31268181818182, 32.32191304347826, 32.327666666666666, 32.33276, 32.333615384615385, 32.33940740740741, 32.35621428571429, 32.37668965517241, 32.391756666666666, 32.40202258064516, 32.411646875, 32.40993030303031], "out_sma_200": [31.61, 31.72035, 31.6769, 31.685175, 31.696140000000003, 31.730116666666664, 31.78652857142857, 31.860712499999998, 31.92674444444444, 31.97657, 32.03324545454546, 32.080058333333334, 32.120823076923074, 32.15147857142857, 32.18404666666667, 32.21941875, 32.23945294117647, 32.25726111111111, 32.27942105263158, 32.304950000000005, 32.30852380952381, 32.31268181818182, 32.32191304347826, 32.327666666666666, 32.33276, 32.333615384615385, 32.33940740740741, 32.35621428571429, 32.37668965517241, 32.391756666666666, 32.40202258064516, 32.411646875, 32.40993030303031], "out_ema_10": [31.61, 31.650127272727268, 31.63919504132231, 31.6520686701728, 31.668056184686833, 31.710227787471045, 31.785640917021762, 31.893706204835986, 31.99575962213853, 32.07380332720425, 32.16947544953075, 32.24684354961607, 32.31287199514041, 32.355986177842155, 32.40762505459813, 32.46987504467119, 32.48626140018552, 32.499668418333606, 32.53214688772749, 32.57902927177704, 32.54284213145394, 32.51687083482595, 32.51834886485759, 32.50773998033803, 32.49815089300384, 32.472123457912225, 32.47537373829182, 32.536214876784214, 32.61144853555072, 32.65094880181422, 32.66168538330255, 32.67046985906572, 32.61311170287195], "out_ema_50": [31.61, 31.618654901960785, 31.617531180315265, 31.621157408538195, 31.625817902321014, 31.63657014144568, 31.65572425354585, 31.68412722399503, 31.714357528936404, 31.742225861134976, 31.775864062659096, 31.807987040594032, 31.839438529198187, 31.867303684915907, 31.897605501193716, 31.931032736441022, 31.95569811932569, 31.97939623229331, 32.00680422318377, 32.03751778305892, 32.05094845823308, 32.064636753988644, 32.08269021461654, 32.09748667678844, 32.111506807110466, 32.1210555597728, 32.13552396919348, 32.16197400961727, 32.192876989632275, 32.21781122533297, 32.23711274590815, 32.25565734410783, 32.259553134534976], "out_ema_200": [31.61, 31.6121960199005, 31.611975163981093, 31.61295053548377, 31.614214709260054, 31.617058343993786, 31.622112489824698, 31.629653659080176, 31.637866060482366, 31.64569823898503, 31.65519377889563, 31.66454508457826, 31.673952596174498, 31.6826694857648, 31.69219516252336, 31.702720583791788, 31.71125072723665, 31.719695993632307, 31.729234341954378, 31.73978922412399, 31.74615948060037, 31.752665356415292, 31.760350278242004, 31.767311967015715, 31.774154634010586, 31.77993418989108, 31.786999521334952, 31.797178630575402, 31.808649489972662, 31.818799246291345, 31.827666915482478, 31.83644634915927, 31.841606086978583], "out_macd": [0.0, 0.017605698005695558, 0.011997561708099624, 0.01703964795120072, 0.023188978791797155, 0.04050610148694389, 0.07156075771263559, 0.11541770196111045, 0.15444616025309088, 0.18087077959577869, 0.21347273743297634, 0.2361839837449331, 0.25248272106917113, 0.2575887663110237, 0.2658332317704719, 0.278038061041876, 0.26927502914863055, 0.2593407445696059, 0.25803906013225486, 0.2629891471385193, 0.23116384040965698, 0.20519057912169103, 0.19247431367816858, 0.17513280298961575, 0.15915147349870296, 0.13683958887193626, 0.12856857283817646, 0.14615032867682487, 0.16942776896433998, 0.1760579256686512, 0.16977718889089743, 0.1629216009437613, 0.12737466906558836], "out_signal": [0.0, 0.003521139601139112, 0.005216424022531215, 0.007581068808265116, 0.010702650804971525, 0.016663340941365998, 0.027642824295619917, 0.04519779982871802, 0.06704747191359259, 0.08981213345002981, 0.11454425424661913, 0.13887220014628193, 0.16159430433085978, 0.18079319672689256, 0.19780120373560844, 0.21384857519686198, 0.2249338659872157, 0.23181524170369378, 0.23706000538940603, 0.2422458337392287, 0.24002943507331437, 0.2330616638829897, 0.2249441938420255, 0.21498191567154357, 0.20381582723697544, 0.19042057956396763, 0.17805017821880942, 0.17167020831041252, 0.17122172044119802, 0.17218896148668866, 0.17170660696753043, 0.16994960576277662, 0.161434618423339], "out_upper_bb": [null, 32.032466933215744, 31.944039139775512, 31.90579040441834, 31.893391088716896, 31.97267042703056, 32.1581889309736, 32.403393373731774, 32.570683534041514, 32.66059333975774, 32.78320002044201, 32.8652277879253, 32.927996268391695, 32.96020442277584, 33.00316899441114, 33.059839134391055, 33.06978742232743, 33.07685404634002, 33.09901539830631, 33.13472020661716, 33.10620060834215, 33.0955862754021, 33.043739015912045, 32.984775043415745, 32.89943214087293, 32.82138436273027, 32.77956537923937, 32.819237103346815, 32.89287755549255, 32.92308677741741, 32.93234901727451, 32.94139247111647, 32.94784011414607], "out_lower_bb": [null, 31.408233066784256, 31.409760860224488, 31.46455959558166, 31.49888891128311, 31.487562906302767, 31.414868211883537, 31.31803162626822, 31.282805354847365, 31.29254666024226, 31.283290888648903, 31.294888878741368, 31.31364988545445, 31.3427527200813, 31.364924338922194, 31.37899836560895, 31.409118460025503, 31.437668175882212, 31.459826706956846, 31.475179793382853, 31.58069939165786, 31.6482437245979, 31.79359098408795, 31.927554956584267, 32.084397859127066, 32.20794563726972, 32.28626462076062, 32.28959289665318, 32.26545244450746, 32.27561322258259, 32.2773509827255, 32.279807528883524, 32.247859885853934], "overall_sma_10": [36.23, 36.271699999999996, 36.247800000000005, 36.14835, 36.11268, 36.06456666666667, 36.02605714285714, 35.9378, 35.89915555555555, 35.85074, 35.786739999999995, 35.7139, 35.662400000000005, 35.6284, 35.5874, 35.5775, 35.56400000000001, 35.588, 35.599000000000004, 35.635000000000005, 35.60850000000001, 35.516999999999996, 35.443, 35.400999999999996, 35.356, 35.2565, 35.066500000000005, 34.8315, 34.577, 34.323, 34.1095, 33.9875, 33.842499999999994, 33.55949, 33.22049, 32.94249000000001, 32.75149, 32.64499, 32.53749, 32.42899, 32.32549, 32.18049, 32.05199, 32.056, 32.108, 32.12, 32.21900000000001, 32.277499999999996, 32.3435, 32.3925, 32.451, 32.521499999999996, 32.459500000000006, 32.3555, 32.2615, 32.1805, 32.025800000000004, 31.883300000000002, 31.7428, 31.638800000000003, 31.4928, 31.368300000000005, 31.388299999999997, 31.459300000000002, 31.552299999999995, 31.6853, 31.778, 31.841999999999995, 31.936, 32.004999999999995, 32.096000000000004, 32.172, 32.157, 32.150999999999996, 32.11, 32.03499, 31.99149, 31.969589999999993, 31.90709, 31.80809, 31.74609, 31.66309, 31.63509, 31.58109, 31.539589999999997, 31.59137, 31.681369999999998, 31.783270000000005, 31.884269999999997, 32.02227, 32.12577, 32.274770000000004, 32.43777, 32.66927, 32.87977, 33.0055, 33.0922, 33.1547, 33.237700000000004, 33.297700000000006, 33.329699999999995, 33.334199999999996, 33.3142, 33.20569999999999, 33.097699999999996, 32.975199999999994, 32.8805, 32.7695, 32.6435, 32.55649999999999, 32.5105, 32.354, 32.23649999999999, 32.1505, 32.086, 32.0245, 31.924500000000002, 31.834500000000002, 31.7055, 31.584500000000002, 31.471999999999998, 31.488999999999997, 31.501500000000004, 31.509000000000004, 31.414499999999997, 31.3425, 31.310000000000002, 31.296999999999997, 31.344, 31.374000000000002, 31.401, 31.43107, 31.416069999999998, 31.40557, 31.495569999999997, 31.58007, 31.664570000000005, 31.77957, 31.884069999999998, 31.97657, 32.075570000000006, 32.152, 32.254000000000005, 32.338, 32.428, 32.513, 32.5565, 32.5745, 32.59683, 32.63333, 32.611329999999995, 32.59183, 32.583330000000004, 32.574329999999996, 32.55583, 32.516329999999996, 32.50933, 32.53433, 32.5615, 32.56537, 32.59837, 32.62937, 32.61237], "overall_sma_50": [36.23, 36.271699999999996, 36.247800000000005, 36.14835, 36.11268, 36.06456666666667, 36.02605714285714, 35.9378, 35.89915555555555, 35.85074, 35.82703636363636, 35.80686666666667, 35.79749230769231, 35.77695714285714, 35.76249333333333, 35.76015, 35.75425882352941, 35.74346666666666, 35.74117894736842, 35.742869999999996, 35.72297142857143, 35.67510909090909, 35.643365217391306, 35.620308333333334, 35.599896, 35.56643846153846, 35.49953333333333, 35.417764285714284, 35.339737931034485, 35.269580000000005, 35.20249677419355, 35.14773125, 35.09764848484849, 35.01418529411765, 34.92006571428571, 34.83756388888889, 34.756818918918924, 34.688086842105264, 34.621212820512824, 34.5594325, 34.50078780487805, 34.44124523809524, 34.38935581395349, 34.34187045454546, 34.295162222222224, 34.246789130434784, 34.21685744680851, 34.18588125, 34.15637346938775, 34.126046, 34.056246, 33.984078, 33.891878, 33.800078000000006, 33.706678000000004, 33.615398, 33.525358000000004, 33.445057999999996, 33.359958, 33.283658, 33.197458, 33.114958, 33.037057999999995, 32.966257999999996, 32.899658, 32.836958, 32.768158, 32.695858, 32.627358, 32.557657999999996, 32.494958000000004, 32.445958, 32.379858000000006, 32.316258, 32.250458, 32.192656, 32.153155999999996, 32.123476000000004, 32.093376, 32.054676, 32.022276000000005, 31.981076, 31.938375999999998, 31.920577999999995, 31.914278000000003, 31.922432, 31.939132, 31.951131999999998, 31.962732000000003, 31.973332, 31.982331999999996, 31.999931999999998, 32.015532, 32.043231999999996, 32.068632, 32.099531999999996, 32.113772000000004, 32.126572, 32.141572000000004, 32.154371999999995, 32.158072, 32.162472, 32.186472, 32.213271999999996, 32.235872, 32.258472, 32.284712, 32.303812, 32.321712, 32.337912, 32.361612, 32.359612, 32.356112, 32.351512, 32.342612, 32.326312, 32.314012000000005, 32.302312, 32.275612, 32.253812, 32.236812, 32.223012, 32.225012, 32.223112, 32.203512, 32.187813999999996, 32.177714, 32.167794, 32.162994000000005, 32.166994, 32.167794, 32.176607999999995, 32.181208, 32.188007999999996, 32.194708, 32.185554, 32.174354, 32.167054, 32.162954, 32.157854, 32.157754, 32.152054, 32.144454, 32.121754, 32.104354, 32.087053999999995, 32.067214, 32.051014, 32.03478, 32.02498, 32.01408000000001, 32.00358, 31.99828, 31.99548, 31.99598, 31.99528, 31.992980000000003, 32.00398, 32.01838, 32.026754000000004, 32.031653999999996, 32.058654, 32.073454], "overall_sma_200": [36.23, 36.271699999999996, 36.247800000000005, 36.14835, 36.11268, 36.06456666666667, 36.02605714285714, 35.9378, 35.89915555555555, 35.85074, 35.82703636363636, 35.80686666666667, 35.79749230769231, 35.77695714285714, 35.76249333333333, 35.76015, 35.75425882352941, 35.74346666666666, 35.74117894736842, 35.742869999999996, 35.72297142857143, 35.67510909090909, 35.643365217391306, 35.620308333333334, 35.599896, 35.56643846153846, 35.49953333333333, 35.417764285714284, 35.339737931034485, 35.269580000000005, 35.20249677419355, 35.14773125, 35.09764848484849, 35.01418529411765, 34.92006571428571, 34.83756388888889, 34.756818918918924, 34.688086842105264, 34.621212820512824, 34.5594325, 34.50078780487805, 34.44124523809524, 34.38935581395349, 34.34187045454546, 34.295162222222224, 34.246789130434784, 34.21685744680851, 34.18588125, 34.15637346938775, 34.126046, 34.09886862745098, 34.07206346153846, 34.0252320754717, 33.97402407407407, 33.925405454545455, 33.87780892857143, 33.83246140350877, 33.78888448275862, 33.74729322033898, 33.711505, 33.67164426229508, 33.63597258064516, 33.60667142857143, 33.5810984375, 33.560312307692314, 33.545610606060606, 33.52582537313433, 33.50257794117647, 33.48478695652174, 33.46771857142857, 33.449722535211265, 33.43264305555556, 33.40808630136986, 33.38784189189189, 33.36693733333333, 33.34684473684211, 33.32656103896104, 33.30604102564103, 33.28507848101266, 33.260265, 33.239397530864196, 33.216843902439024, 33.19447228915663, 33.17275238095238, 33.15195529411765, 33.14271976744186, 33.13745862068966, 33.13299886363637, 33.12768426966292, 33.12271, 33.11702087912088, 33.11444456521739, 33.1131064516129, 33.11919042553191, 33.12330421052632, 33.128426041666664, 33.13279278350515, 33.13521326530612, 33.13879696969697, 33.140209, 33.138078217821786, 33.13598921568627, 33.13263009708738, 33.12750865384616, 33.12086571428571, 33.11397075471698, 33.10921401869159, 33.10135092592593, 33.09335688073395, 33.08714454545454, 33.081539639639644, 33.066168749999996, 33.053326548672565, 33.04180614035088, 33.03087739130435, 33.02005086206896, 33.00795641025641, 32.9939906779661, 32.97673025210084, 32.96192416666666, 32.948519834710744, 32.93689262295082, 32.92716178861789, 32.918192741935485, 32.901567199999995, 32.8869119047619, 32.87425905511811, 32.86141328125, 32.85016201550388, 32.83977615384615, 32.83038854961832, 32.82281515151515, 32.813545864661656, 32.805310447761194, 32.79741925925926, 32.79082058823529, 32.7859605839416, 32.78301884057971, 32.780658992805755, 32.77811857142857, 32.776855319148936, 32.775574647887325, 32.774416783216786, 32.77285833333333, 32.771942068965515, 32.771791780821914, 32.770351020408164, 32.76892972972973, 32.76832147651007, 32.768466000000004, 32.765893377483444, 32.76348618421053, 32.76192745098039, 32.75996688311688, 32.75799935483871, 32.755416025641026, 32.75372547770701, 32.75408164556962, 32.75531383647799, 32.7557725, 32.75548819875777, 32.75520740740741, 32.75275214723926], "overall_ema_10": [36.23, 36.24516363636363, 36.2369520661157, 36.16659714500375, 36.13085220954852, 36.07506089872152, 36.0241407353176, 35.896115147078035, 35.8404578476093, 35.7631018753167, 35.7316288070773, 35.70496902397233, 35.701338292341, 35.666549511915356, 35.64717687338529, 35.66132653276978, 35.66108534499345, 35.64270619135828, 35.65312324747495, 35.67528265702496, 35.61159490120224, 35.44039582825637, 35.35032385948248, 35.30299224866748, 35.267902748909755, 35.17010224910798, 34.913720021997435, 34.603952745270625, 34.34050679158506, 34.13950555675141, 33.9668681827966, 33.872892149560855, 33.80418448600433, 33.523405488548995, 33.195513581540084, 32.96905656671461, 32.76559173640286, 32.6527568752387, 32.54861926155893, 32.47614303218458, 32.4177533899692, 32.34179822815661, 32.31783491394632, 32.314592202319716, 32.30102998371613, 32.25902453213138, 32.36465643538022, 32.43108253803836, 32.48724934930411, 32.51502219488518, 32.5559272503606, 32.58303138665867, 32.402480225448, 32.19475654809382, 32.03207353934949, 31.891696532195034, 31.78284261725048, 31.695962141386754, 31.630332661134617, 31.624817631837413, 31.562123516957882, 31.54355560478372, 31.588363676641226, 31.65775209907009, 31.761797171966435, 31.912379504336172, 31.968310503547777, 31.964072230175454, 32.02060455196173, 32.06958554251415, 32.09147908023885, 32.11484652019542, 32.028510789250795, 32.006963373023375, 31.97297003247367, 31.94877548111482, 31.91899812091212, 31.88390755347355, 31.841378907387448, 31.742946378771546, 31.711501582631264, 31.653046749425577, 31.59976552225729, 31.557989972755962, 31.53017361407306, 31.680632956968868, 31.863245146610893, 32.023564210863455, 32.139279808888276, 32.23759257090859, 32.304393921652476, 32.40904957226112, 32.514676922759094, 32.727462936802894, 32.86974240283873, 33.00524378414078, 33.10465400520609, 33.152898731532254, 33.214189871253666, 33.226155349207545, 33.17139983116981, 33.126599861866204, 33.06539988698144, 32.980781725712085, 32.88063959376443, 32.791432394898166, 32.75753559582577, 32.667074578402904, 32.587606473238736, 32.55531438719533, 32.538893589523454, 32.32454930051919, 32.195540336788426, 32.11271482100871, 32.053130308098034, 32.002561161171116, 31.930277313685455, 31.826590529379008, 31.665392251310095, 31.58077547834462, 31.5369981186456, 31.535725733437307, 31.572866509175974, 31.616890780234886, 31.475637911101266, 31.399158290901035, 31.377493147100846, 31.35067621126433, 31.361462354670813, 31.386651017457936, 31.42725992337467, 31.500612664579272, 31.516864907383038, 31.55198037876794, 31.586165764446495, 31.643226534547132, 31.730821710084015, 31.848854126432375, 31.959062467081033, 32.04377838215721, 32.14490958540135, 32.22674420623747, 32.29642707783066, 32.34253124549781, 32.39661647358911, 32.460868023845634, 32.47889201951006, 32.49363892505369, 32.52721366595301, 32.574992999416104, 32.53953972679499, 32.51416886737772, 32.516138164218134, 32.50593122526938, 32.49667100249312, 32.47091263840346, 32.47438306778465, 32.53540432818744, 32.61078535942608, 32.650406203166796, 32.66124143895465, 32.67010663187198, 32.61281451698616], "overall_ema_50": [36.23, 36.23327058823529, 36.23196585928489, 36.2169868059796, 36.207301048882364, 36.1922696352007, 36.17669043382028, 36.143094730533214, 36.12140474110054, 36.09370259439072, 36.07394955147344, 36.0547750592588, 36.04027407654277, 36.01947901471757, 36.00146022982669, 35.99061865218643, 35.97765321484578, 35.96127465740085, 35.95102859240474, 35.94412551034966, 35.91984607857124, 35.87083250686256, 35.8345253497307, 35.80532827719224, 35.778060501616075, 35.73696008978799, 35.659432243129636, 35.563376076732396, 35.468929956076224, 35.38132485975951, 35.29539055153365, 35.223022294610765, 35.15525671442995, 35.04171331386407, 34.91145004665371, 34.79531475070651, 34.679812211463116, 34.58040781101358, 34.48235260273854, 34.39088779478801, 34.30320592048259, 34.21288411967935, 34.13433964439781, 34.062404756382215, 33.990937903190755, 33.91560700502641, 33.87342633816263, 33.828586089607235, 33.7858964390344, 33.740959323778156, 33.70170601696333, 33.66261950649418, 33.58134031016108, 33.49030735682143, 33.40441295067157, 33.32031832515504, 33.2408156457372, 33.164901306688684, 33.093140471132266, 33.03458594285257, 32.965778650976006, 32.90672850780047, 32.86293523298477, 32.82791816502458, 32.80447039384715, 32.79605979016687, 32.77346921016033, 32.74098022152659, 32.72270648734908, 32.70573760549225, 32.685512601355306, 32.66725720522373, 32.62697260894044, 32.598856036040814, 32.568312662078434, 32.53974745964398, 32.510149520050106, 32.47939855847952, 32.446873124813656, 32.4018977081543, 32.36927426861884, 32.330871356123986, 32.29279796960932, 32.25660981393836, 32.22321335064666, 32.22848733689581, 32.246389794272446, 32.265943135673524, 32.281396346039266, 32.29702786188086, 32.30910520063063, 32.331493231978456, 32.35731702680283, 32.409383025751744, 32.45254447572226, 32.49813096687041, 32.53945916424804, 32.57202939310106, 32.608028240430436, 32.634380074139045, 32.645776933976734, 32.65672685813451, 32.661953255854726, 32.659523716409446, 32.65052278635417, 32.64030620649715, 32.63892164937962, 32.624061976854925, 32.60860856599787, 32.60081999478227, 32.59549372047708, 32.54704298634072, 32.51049228099403, 32.48027689742564, 32.45301113674228, 32.42642246471317, 32.394209819038146, 32.35365257123273, 32.29821521549811, 32.25514795214524, 32.219259797159154, 32.19223000119213, 32.17449549134146, 32.16039762893591, 32.108617329761955, 32.06729900310462, 32.03642453239464, 32.00480004092819, 31.981474549127082, 31.96259319425935, 31.94876601017075, 31.94413597055621, 31.93024828543636, 31.92161109777219, 31.914489093937988, 31.913920894175714, 31.922198506168826, 31.940151505926913, 31.960341642949388, 31.978563539304318, 32.0029335965865, 32.026151886916445, 32.049047891351094, 32.068693072082425, 32.09109726533409, 32.11693658826216, 32.13431162401659, 32.15100528581986, 32.17168350990536, 32.19593121539927, 32.2031495991091, 32.21086922267345, 32.223188076686256, 32.23247481877699, 32.24120129647201, 32.24566399072801, 32.25524579501319, 32.277000861875415, 32.30339298493912, 32.32399326003955, 32.339130779253686, 32.353674670263345, 32.353726643978504], "overall_ema_200": [36.23, 36.23082985074627, 36.23052308606223, 36.226736786698424, 36.2241821918059, 36.22020027944963, 36.21596943089789, 36.20705431218249, 36.20091446828018, 36.19309442381968, 36.18709348427919, 36.18110250433612, 36.17616616100939, 36.169537641994374, 36.16347259083025, 36.15910967947871, 36.15414341401126, 36.148231539244975, 36.14377152392911, 36.14010215553181, 36.131991686322536, 36.117444505364105, 36.105778390882875, 36.09567114321241, 36.08586347014562, 36.072372291338205, 36.04936361182241, 36.02111123757542, 35.99259271779855, 35.96515398428812, 35.93754051180765, 35.912788864923996, 35.888731264277986, 35.85262349050407, 35.81150285875776, 35.773079944740275, 35.73404432339958, 35.69833243958466, 35.6623291317281, 35.62738058315369, 35.592829532575045, 35.55707998498723, 35.52377570652965, 35.49169833631542, 35.459343128988905, 35.425618321735286, 35.39989077624538, 35.37332469886981, 35.34712246306016, 35.320185921139164, 35.294512429386536, 35.26874613655682, 35.2321416973871, 35.192617899403146, 35.15388538299118, 35.11514025480221, 35.07710900848577, 35.03957558551576, 35.00271413690367, 34.96885628479518, 34.93215124713553, 34.89760247850732, 34.86668106081073, 34.837858363688234, 34.81190952424855, 34.789800971768464, 34.7642308128454, 34.73617876495639, 34.71168942401155, 34.687593011832334, 34.66274134007281, 34.63843545609199, 34.60860027742441, 34.58174853337044, 34.55426844846128, 34.527259807183064, 34.49997363994741, 34.472371912186745, 34.444288609577924, 34.413002155751286, 34.3847135770871, 34.35491543204146, 34.32511527848881, 34.295711146364546, 34.266947851375846, 34.24795036031738, 34.232398615438605, 34.21759862921534, 34.2021001353923, 34.18695486041327, 34.17121401603105, 34.15836611537403, 34.14674058188773, 34.1421461482371, 34.13585613681186, 34.13067348868438, 34.12491554352334, 34.117403946075356, 34.11116112074127, 34.1028908608334, 34.091170553760435, 34.07956686665835, 34.066735355547316, 34.05214097390008, 34.03600026769212, 34.01962215557578, 34.00554631323175, 33.98817769319959, 33.970683387794615, 33.95515419985636, 33.94032679488267, 33.91465190140125, 33.8917697929296, 33.870359148223834, 33.84960930595295, 33.82896642728675, 33.80683740810977, 33.78249076723306, 33.75420727701184, 33.728792279230625, 33.70502320182535, 33.683381179916644, 33.66404405374832, 33.645645605452316, 33.61772873375627, 33.592228945360695, 33.56922169217302, 33.54594585443996, 33.52469266185847, 33.50454646621809, 33.485695257599, 33.46922764309553, 33.450528860577165, 33.43321016544705, 33.41636230310429, 33.40127412098386, 33.38857487599895, 33.37853930509348, 33.36934985927166, 33.35995334325901, 33.35239161845046, 33.344855383441, 33.33754338957591, 33.32970713694332, 33.3228443793618, 33.31714443528855, 33.30961065981304, 33.302151847277585, 33.29594436621014, 33.290910093909545, 33.28184631188059, 33.27307172171263, 33.2656282219941, 33.25761202078023, 33.249625831518735, 33.240724081951385, 33.23325419058869, 33.229042706105226, 33.22626616176587, 33.222310279559245, 33.21721266483726, 33.212165772649826, 33.203636759986644], "overall_macd": [0.0, 0.006652991452995138, 0.0027434777315136216, -0.028271024218156526, -0.04267530894546212, -0.06512111254725284, -0.08427812548259084, -0.13621848461446717, -0.15382168923784434, -0.17982053400844222, -0.1841806484696349, -0.18589662819313446, -0.17714536868086128, -0.18223033209795858, -0.18014897486521875, -0.1633029089436704, -0.15342860762117283, -0.15192106547252848, -0.1378405573449868, -0.11925508166278576, -0.13923221516917295, -0.20554783583464342, -0.23322477127528884, -0.24068419623561965, -0.24219019361211025, -0.27092349419354633, -0.3677268095300761, -0.4832538878190391, -0.5726468535688625, -0.6297764209960022, -0.6709488579147518, -0.6748195836155944, -0.6665722082118037, -0.7510408205511467, -0.8517300089019031, -0.9025636463971978, -0.9400821527379932, -0.9352310434296385, -0.9259575983199113, -0.9025558097203188, -0.8735366783705487, -0.853210730123628, -0.8108105059401609, -0.7611714641332838, -0.718392483069394, -0.690250632001451, -0.5989115676946497, -0.5292993484492001, -0.4679302382318369, -0.42249369617285737, -0.37410331483123116, -0.3347193600498315, -0.3889943885253686, -0.45340936082358496, -0.4955189902786117, -0.5260548083384933, -0.5413514770938015, -0.5462095340719593, -0.5413979316010398, -0.5103187794474557, -0.5056804832650457, -0.4819247756205378, -0.4314959474019524, -0.3727098746107309, -0.3016642634539579, -0.21384602948835152, -0.17212124755531022, -0.15940671757865488, -0.12130380414875575, -0.08887213346551448, -0.07042712499897874, -0.05278015682720394, -0.08462050761197304, -0.08706385358167523, -0.0951654624914724, -0.09884090579696903, -0.10497362171100022, -0.11328872823382596, -0.12457505125617274, -0.1599181812451178, -0.16424777674933466, -0.18012711480250232, -0.1929086233649251, -0.19992651613189594, -0.20035447751762092, -0.12240767259170937, -0.03383387759172507, 0.04073344188224226, 0.09191030538027789, 0.13255416931315267, 0.15690415764445476, 0.196131024198678, 0.23340414159359568, 0.3153884456312852, 0.3620668781892249, 0.402888249815085, 0.4252538458203574, 0.4234120324818065, 0.42671645755865484, 0.40769039221932957, 0.3598187980962777, 0.31821206426087656, 0.27121861679142256, 0.21615288311260628, 0.15698567999544366, 0.10564971538802581, 0.0813762420872024, 0.033909831471596874, -0.006058550993294887, -0.022944793084100468, -0.03152581132522414, -0.12603771095772487, -0.17830728803780005, -0.20725573403458242, -0.22398450814563375, -0.2353362883392336, -0.2551094917577075, -0.2872382466666785, -0.34264125126297174, -0.36140267935109094, -0.3608151637010302, -0.3410863105427069, -0.30499007162330827, -0.2672509662406064, -0.3124154738041298, -0.32708948430199314, -0.3169099827341988, -0.30931168398183573, -0.28547470707919587, -0.25636625273006786, -0.22186400214052426, -0.1746982616257462, -0.15495532234350406, -0.12814868532928614, -0.10329278812066178, -0.06987813602706439, -0.024953515315246477, 0.030870087981085703, 0.08023763941859485, 0.11560836901301386, 0.15596311876347713, 0.18540387006354564, 0.2075537023349554, 0.21775595038423745, 0.2304471025552246, 0.24653906391363023, 0.24118046880794708, 0.23423364393816826, 0.2355586826420364, 0.24282293025740387, 0.21304052676223506, 0.18887436417471548, 0.17775985657281268, 0.16184097048502366, 0.1471257067924867, 0.12594279983346013, 0.11868049039452444, 0.13716522812305243, 0.16125252716251737, 0.16861035373575106, 0.16298460129328873, 0.15671958611707026, 0.12170603193494856], "overall_signal": [0.0, 0.0013305982905990278, 0.0016131741787819465, -0.004363665500605749, -0.012025994189577024, -0.022645017861112185, -0.03497163938540791, -0.05522100843121977, -0.07494114459254468, -0.0959170224757242, -0.11356974767450635, -0.12803512377823198, -0.13785717275875786, -0.14673180462659802, -0.15341523867432216, -0.15539277272819182, -0.15499993970678802, -0.1543841648599361, -0.15107544335694625, -0.14471137101811415, -0.14361553984832592, -0.15600199904558942, -0.17144655349152932, -0.18529408204034742, -0.19667330435469998, -0.21152334232246928, -0.24276403576399064, -0.29086200617500035, -0.3472189756537728, -0.4037304647222187, -0.4571741433607253, -0.5007032314116991, -0.5338770267717201, -0.5773097855276055, -0.632193830202465, -0.6862677934414116, -0.737030665300728, -0.7766707409265101, -0.8065281124051904, -0.8257336518682161, -0.8352942571686828, -0.8388775517596718, -0.8332641425957698, -0.8188456069032727, -0.798754982136497, -0.7770541121094878, -0.7414256032265203, -0.6990003522710563, -0.6527863294632124, -0.6067278028051414, -0.5602029052103594, -0.5151061961782538, -0.48988383464767676, -0.48258893988285845, -0.4851749499620091, -0.493350921637306, -0.5029510327286051, -0.511602732997276, -0.5175617727180288, -0.5161131740639142, -0.5140266359041405, -0.50760626384742, -0.49238420055832655, -0.46844933536880745, -0.43509232098583756, -0.3908430626863404, -0.3470986996601344, -0.3095603032438385, -0.27190900342482194, -0.23530162943296046, -0.20232672854616413, -0.17241741420237208, -0.15485803288429226, -0.14129919702376886, -0.1320724501173096, -0.12542614125324147, -0.12133563734479322, -0.11972625552259977, -0.12069601466931437, -0.12854044798447506, -0.13568191373744698, -0.14457095395045805, -0.15423848783335145, -0.16337609349306037, -0.1707717702979725, -0.16109895075671987, -0.13564593612372092, -0.10037006052252828, -0.06191398734196704, -0.0230203560109431, 0.012964546720136468, 0.049597842215844776, 0.08635910209139497, 0.132164970799373, 0.1781453522773434, 0.22309393178489173, 0.2635259145919849, 0.2955031381699492, 0.3217458020476904, 0.3389347200820182, 0.34311153568487013, 0.3381316414000714, 0.3247490364783417, 0.3030298058051946, 0.27382098064324445, 0.24018672759220072, 0.20842463049120108, 0.17352167068728025, 0.13760562635116522, 0.10549554246411208, 0.07809127170624484, 0.037265475173450906, -0.005849077468799285, -0.046130408781955914, -0.08170122865469148, -0.1124282405915999, -0.14096449082482143, -0.17021924199319285, -0.20470364384714865, -0.2360434509479371, -0.26099779349855573, -0.27701549690738597, -0.28261041185057045, -0.27953852272857765, -0.2861139129436881, -0.29430902721534913, -0.29882921831911907, -0.3009257114516624, -0.2978355105771691, -0.28954165900774886, -0.276006127634304, -0.2557445544325924, -0.23558670801477477, -0.21409910347767705, -0.191937840406274, -0.1675258995304321, -0.13901142268739497, -0.10503512055369885, -0.06798056855924012, -0.03126278104478933, 0.006182398916863962, 0.0420266931462003, 0.07513209498395132, 0.10365686606400855, 0.12901491336225177, 0.15251974347252747, 0.1702518885396114, 0.1830482396193228, 0.1935503282238655, 0.2034048486305732, 0.2053319842569056, 0.2020404602404676, 0.19718433950693662, 0.19011566570255403, 0.18151767392054058, 0.1704026991031245, 0.1600582573614045, 0.1554796515137341, 0.15663422664349075, 0.15902945206194283, 0.15982048190821202, 0.15920030274998367, 0.15170144858697668], "overall_upper_bb": [null, 36.389645411101924, 36.3653162967422, 36.55755845543561, 36.50131305057599, 36.484549936174716, 36.46023662735854, 36.57876794660219, 36.541998515469636, 36.52977856346062, 36.490139657386145, 36.454369491277326, 36.42110378108226, 36.3954968460255, 36.368971294146725, 36.34636320353605, 36.323932462812564, 36.30366668136729, 36.28596068788045, 36.27333728595991, 36.20710834437367, 36.226708744421344, 36.16894161358657, 36.14726440487572, 36.090724393703496, 36.09543783409892, 36.29740914135508, 36.570204548651795, 36.71490665471559, 36.79480662081911, 36.81647850697349, 36.774805639726495, 36.68966417298795, 36.742033663844346, 36.802010027309905, 36.72351011988183, 36.60812389688508, 36.42967034765505, 36.179176116743434, 35.84938403273692, 35.56824478003103, 35.39026539130056, 35.10868755969069, 34.7342653598034, 34.26947622515441, 33.82671467784304, 33.65637300410555, 33.588695221517675, 33.528780093211104, 33.43842444106088, 33.362399360350416, 33.20359451843897, 32.987262947328325, 33.06209643137378, 33.109147243158034, 33.15917582273911, 33.19496591503999, 33.21332734936875, 33.22410505953102, 33.21164776007549, 33.20971911781221, 33.20352111685361, 33.177904096358766, 33.14919232097055, 33.148136378522956, 33.20979391225671, 33.11455709128879, 33.011594462951855, 32.930977978987706, 32.86978325987018, 32.76699791010325, 32.668502708836606, 32.669168241808336, 32.669985676512475, 32.662666376393695, 32.64705000857897, 32.62646174399069, 32.60065073959093, 32.574969866941245, 32.60338089693953, 32.57365194538002, 32.58122001075081, 32.60353130925964, 32.61025834936213, 32.57549602949482, 32.51993284923028, 32.62535056861215, 32.76354138587425, 32.83441420396009, 32.90330620672736, 32.96493902783638, 33.075691553932685, 33.22068098708904, 33.51733143247696, 33.72366347011773, 33.92507708889622, 34.086322185638664, 34.192809675753594, 34.29712832936696, 34.31739574447309, 34.306452913238154, 34.25327621924018, 34.155924051632844, 34.01492746743462, 33.83112386950963, 33.827754077774706, 33.83063138861278, 33.86162335916543, 33.88971446816716, 33.89922364385782, 33.90393500970225, 34.05061370747118, 34.09797311535193, 34.00511975553458, 33.91543767231941, 33.77904205998003, 33.64022074054655, 33.535354006465035, 33.41793285430221, 33.27184091747524, 33.164023927153394, 33.02429119558189, 32.89500194931604, 32.79634726006141, 32.76911146468049, 32.700808626772435, 32.55102826174399, 32.4631748245897, 32.367667708414224, 32.21201171900728, 32.00945264799329, 32.05788526562315, 32.0553742469525, 32.05104129689771, 32.04388320052673, 32.066848759171116, 32.15978294607425, 32.3165317022605, 32.44051553633932, 32.55257638956841, 32.69184814233583, 32.812675679570646, 32.91911534908094, 33.00186238584589, 33.03093909410787, 33.0812027438219, 33.10305468194734, 33.09669565429203, 33.11101295518909, 33.13472020661726, 33.10620060834225, 33.095586275402205, 33.04373901591215, 32.98477504341586, 32.899432140873074, 32.82138436273046, 32.77956537923959, 32.819237103347014, 32.8928775554927, 32.92308677741755, 32.93234901727464, 32.94139247111661, 32.94784011414621], "overall_lower_bb": [null, 36.15375458889807, 36.13028370325781, 35.73914154456439, 35.72404694942401, 35.64458339715863, 35.59187765835574, 35.296832053397814, 35.25631259564147, 35.17170143653939, 35.163933069886575, 35.15936384205602, 35.17388083430236, 35.15841743968878, 35.15601537251994, 35.173936796463956, 35.18458518424626, 35.183266651966036, 35.19639720685639, 35.21240271404008, 35.18813165562633, 35.00419125557865, 34.936458386413435, 34.88213559512429, 34.8526756062965, 34.73856216590109, 34.333090858644915, 33.849295451348205, 33.46109334528441, 33.16319337918089, 32.901521493026515, 32.7296943602735, 32.595835827012046, 32.21845633615566, 31.7744799726901, 31.47547988011816, 31.209866103114916, 31.04681965234495, 30.935313883256566, 30.90260596726308, 30.86674521996897, 30.777724608699444, 30.785802440309297, 30.881224640196596, 31.05901377484559, 31.235775322156954, 31.31411699589446, 31.333794778482336, 31.35220990678889, 31.383065558939126, 31.41409063964958, 31.498395481561026, 31.524227052671687, 31.349403568626226, 31.260352756841954, 31.141324177260906, 31.04983408496001, 30.947472650631262, 30.86219494046899, 30.81965223992451, 30.734080882187797, 30.686278883146393, 30.669895903641237, 30.66560767902946, 30.665663621477048, 30.65600608774329, 30.68924290871121, 30.71370553704814, 30.747822021012283, 30.774016740129817, 30.821802089896742, 30.871797291163396, 30.876131758191658, 30.94031432348752, 30.99963362360631, 31.073239991421023, 31.143028256009316, 31.210939260409074, 31.268120133058748, 31.20970910306048, 31.268438054619978, 31.253869989249193, 31.188558690740358, 31.121831650637883, 31.074093970505178, 31.106427150769722, 31.047509431387844, 30.98931861412575, 30.95694579603993, 30.92705379327264, 30.90692097216363, 30.862168446067315, 30.852179012910963, 30.73302856752304, 30.69569652988227, 30.671792911103783, 30.687247814361324, 30.745160324246395, 30.82484167063304, 31.00257425552691, 31.149017086761848, 31.355693780759825, 31.596045948367156, 31.86004253256537, 32.14634613049038, 32.15294592222529, 32.142068611387224, 32.062576640834585, 31.99148553183283, 31.954976356142183, 31.936264990297744, 31.637586292528816, 31.45272688464807, 31.35108024446542, 31.26826232768059, 31.220657940019976, 31.164779259453436, 31.06864599353496, 30.931067145697796, 30.869159082524753, 30.818476072846597, 30.818708804418108, 30.84299805068396, 30.863152739938595, 30.731388535319514, 30.666191373227562, 30.683471738256, 30.668325175410295, 30.681832291585778, 30.74648828099271, 30.863547352006716, 30.862184734376847, 30.862195753047494, 30.8635287031023, 30.866186799473272, 30.855721240828874, 30.814787053925755, 30.76003829773951, 30.78755446366068, 30.797993610431593, 30.784721857664174, 30.77039432042936, 30.750954650919056, 30.74170761415411, 30.892630905892126, 31.0118672561781, 31.11801531805266, 31.25737434570798, 31.36988704481092, 31.475179793382754, 31.580699391657756, 31.648243724597798, 31.793590984087842, 31.92755495658414, 32.08439785912692, 32.20794563726954, 32.2862646207604, 32.289592896652984, 32.265452444507304, 32.27561322258245, 32.27735098272536, 32.27980752888339, 32.247859885853806]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/7213_SBUX.json b/7213_SBUX.json new file mode 100644 index 0000000000000000000000000000000000000000..943c3cfac3cdc4409933eea9ae812f40fb17a592 --- /dev/null +++ b/7213_SBUX.json @@ -0,0 +1 @@ +{"input_timestamps": [1644953400.0, 1644957000.0, 1644960600.0, 1644964200.0, 1644967800.0, 1644971400.0, 1644975000.0, 1645041600.0, 1645045200.0, 1645048800.0, 1645052400.0, 1645056000.0, 1645059600.0, 1645126200.0, 1645129800.0, 1645133400.0, 1645137000.0, 1645140600.0, 1645144200.0, 1645147800.0, 1645214400.0, 1645218000.0, 1645221600.0, 1645225200.0, 1645228800.0, 1645232400.0, 1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0], "input_window": [[95.15, 94.97, 94.87, 94.71, 95.11, 94.87, 94.695, 93.42, 93.8, 94.37, 94.25, 94.25, 95.14, 94.42, 93.5, 94.11, 94.015, 93.865, 93.53, 93.13, 93.43, 93.27, 92.75, 92.85, 93.47, 93.88, 93.595, 93.97, 93.53, 93.45, 92.95, 92.7, 93.48, 92.08, 90.78, 91.22, 90.665, 90.43, 90.05, 87.5, 88.81, 88.97, 88.79, 88.837, 89.725, 90.21, 90.65, 91.5, 92.08, 91.82, 92.51, 92.22, 91.29, 90.7, 92.13, 91.62, 91.41, 90.82, 91.44, 90.93, 90.42, 90.2, 90.47, 90.05, 90.1, 90.77, 92.5, 93.02, 92.6, 92.72, 92.59, 92.805, 92.43, 91.52, 91.71, 92.145, 92.035, 91.56, 90.97, 89.94, 89.7, 90.115, 90.15, 90.22, 89.97, 88.44, 87.55, 86.57, 86.59, 85.69, 85.31, 84.755, 84.46, 84.98, 86.19, 85.86, 85.19, 84.76, 87.14, 87.17, 87.185, 87.45, 87.24, 87.67, 86.09, 86.3, 85.98, 86.7329, 86.01, 87.1, 87.055, 85.88, 85.2, 84.9, 85.38, 84.86, 83.72, 82.315, 80.68, 80.28, 79.71, 79.68, 79.07, 79.68, 82.37, 82.4, 82.605, 82.72, 82.9, 83.215, 88.01, 89.71, 89.27, 88.5, 87.17, 86.16, 86.77], [95.16, 94.97, 95.01, 94.74, 95.16, 94.89, 94.6999, 93.5, 93.82, 94.37, 94.27, 94.67, 95.2, 94.63, 93.52, 94.13, 94.02, 93.88, 93.555, 93.181, 93.47, 93.275, 92.81, 92.91, 93.56, 93.96, 93.71, 94.04, 93.67, 93.46, 92.99, 92.72, 93.48, 92.08, 90.78, 91.26, 90.665, 90.52, 90.1, 87.62, 88.83, 89.16, 88.91, 89, 89.94, 90.34, 90.68, 91.531, 92.09, 91.91, 92.54, 92.2203, 91.43, 90.895, 92.19, 91.62, 91.45, 90.83, 91.44, 91.19, 90.4834, 90.21, 90.4813, 90.05, 90.2, 91.4, 92.66, 93.07, 92.66, 92.76, 92.6, 92.845, 92.43, 91.57, 91.79, 92.15, 92.13, 91.56, 91.04, 89.95, 89.74, 90.15, 90.25, 90.27, 90.07, 88.53, 87.58, 86.61, 86.63, 85.81, 85.39, 84.91, 84.72, 85.08, 86.21, 85.88, 85.21, 84.786, 87.18, 87.18, 87.21, 87.45, 87.36, 87.68, 86.16, 86.34, 86.07, 86.74, 86.06, 87.23, 87.11, 85.88, 85.2, 84.92, 85.38, 84.92, 83.72, 82.3395, 80.68, 80.3321, 79.86, 79.7397, 79.195, 79.68, 82.64, 82.42, 82.64, 82.75, 82.97, 83.215, 88.58, 89.88, 89.29, 88.54, 87.26, 86.2, 86.81], [94.78, 94.9, 94.87, 94.699, 95.11, 94.85, 94.64, 93.34, 93.79, 94.3, 94.23, 94.24, 95.14, 94.28, 93.441, 94.01, 93.98, 93.85, 93.51, 93.12, 93.38, 93.2, 92.74, 92.81, 93.47, 93.86, 93.2, 93.87, 93.52, 93.38, 92.88, 92.56, 93.29, 91.84, 90.66, 91.19, 90.595, 90.41, 90.03, 87.25, 88.68, 88.945, 88.79, 88.8101, 89.69, 90.21, 90.51, 91.3, 92.01, 91.82, 92.35, 92.17, 91.04, 90.694, 92.105, 91.54, 91.2703, 90.755, 91.3, 90.92, 90.38, 90.164, 90.43, 89.96, 90.04, 90.59, 92.33, 92.9401, 92.59, 92.72, 92.52, 92.79, 92.3, 91.52, 91.68, 92.04, 92.03, 91.46, 90.83, 89.86, 89.67, 90.05, 90.15, 90.15, 89.95, 88.411, 87.48, 86.56, 86.58, 85.67, 85.31, 84.27, 84.45, 84.94, 86.02, 85.71, 85.14, 84.64, 87.0633, 87.14, 87.13, 87.32, 87.2282, 87.6536, 85.75, 86.16, 85.98, 86.64, 85.99, 87.0824, 86.99, 85.58, 85.1481, 84.82, 85.22, 84.78, 83.61, 81.47, 80.61, 80.26, 79.68, 79.57, 79.0458, 79.545, 82.31, 82.35, 82.52, 82.72, 82.84, 83.12, 87.8, 89.7066, 89.19, 88.4, 87.15, 86.05, 86.62], [94.85, 94.9, 94.995, 94.74, 95.16, 94.8833, 94.64, 93.46, 93.82, 94.355, 94.2401, 94.6, 95.17, 94.35, 93.48, 94.02, 93.99, 93.85, 93.52, 93.18, 93.43, 93.255, 92.77, 92.81, 93.5, 93.905, 93.23, 93.88, 93.61, 93.44, 92.95, 92.68, 93.335, 91.87, 90.735, 91.23, 90.61, 90.49, 90.075, 87.31, 88.7, 89.16, 88.88, 88.99, 89.91, 90.32, 90.57, 91.37, 92.02, 91.91, 92.4, 92.18, 91.39, 90.88, 92.19, 91.58, 91.28, 90.78, 91.3, 91.16, 90.4834, 90.2, 90.4813, 89.965, 90.2, 91, 92.38, 93.07, 92.66, 92.76, 92.52, 92.84, 92.38, 91.545, 91.75, 92.12, 92.125, 91.54, 90.96, 89.86, 89.7, 90.09, 90.25, 90.235, 89.96, 88.44, 87.49, 86.59, 86.58, 85.79, 85.38, 84.3274, 84.66, 84.99, 86.06, 85.74, 85.155, 84.68, 87.1, 87.14, 87.21, 87.345, 87.36, 87.68, 85.94, 86.23, 86.04, 86.65, 86.06, 87.0824, 87.005, 85.61, 85.17, 84.82, 85.225, 84.91, 83.63, 81.88, 80.61, 80.28, 79.85, 79.63, 79.195, 79.565, 82.565, 82.41, 82.545, 82.745, 82.956, 83.19, 88.29, 89.86, 89.21, 88.43, 87.22, 86.06, 86.705], [102967, 8875, 18948, 3298, 13902, 10473, 17014, 20619, 7537, 5330, 3319, 34156, 14480, 136692, 11956, 32039, 6839, 11604, 12606, 25131, 11505, 11380, 8210, 5311, 16213, 19322, 270738, 29167, 16623, 14842, 14177, 23495, 17185, 72162, 87421, 6781, 10956, 12379, 14292, 309684, 14196, 10847, 9989, 13545, 23037, 22601, 17443, 36092, 10591, 18329, 18945, 13230, 174838, 16300, 9438, 6297, 11715, 11874, 20682, 27146, 11312, 6781, 11181, 5202, 51651, 190826, 23056, 13922, 12610, 7447, 20368, 25551, 28556, 6072, 6766, 119774, 7619, 12544, 106351, 37211, 33950, 11768, 10176, 14556, 14177, 18400, 36383, 17125, 40322, 34980, 27327, 244231, 23726, 44936, 30061, 12748, 14769, 24224, 19076, 6219, 9120, 12762, 6940, 8034, 184297, 19639, 15125, 17768, 8209, 41281, 28588, 40047, 35239, 5452, 13562, 15430, 42286, 423588, 25922, 29133, 40635, 41502, 22507, 39368, 32888, 16832, 13748, 13505, 13419, 18525, 452491, 24194, 15306, 15768, 43404, 39645, 37266]], "output_timestamps": [1647538200.0, 1647541800.0, 1647545400.0, 1647549000.0, 1647552600.0, 1647556200.0, 1647559800.0, 1647626400.0, 1647630000.0, 1647633600.0, 1647637200.0, 1647640800.0, 1647644400.0, 1647883800.0, 1647887400.0, 1647891000.0, 1647894600.0, 1647898200.0, 1647901800.0, 1647905400.0, 1647972000.0, 1647975600.0, 1647979200.0, 1647982800.0, 1647986400.0, 1647990000.0, 1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0], "output_window": [[87.46, 87.87, 86.74, 87.19, 87.395, 87.3799, 87.2, 86.03, 86.61, 86.695, 87.14, 87.36, 87.77, 89.605, 87.11, 87.51, 87.16, 86.21, 86.46, 86.47, 88.54, 88.63, 88.97, 88.8299, 88.43, 88.06, 87.3635, 86.8775, 87.05, 86.74, 86.22, 86.45, 86.33], [87.53, 87.885, 86.7672, 87.31, 87.42, 87.43, 87.26, 86.08, 86.69, 86.695, 87.25, 87.45, 87.77, 89.605, 87.23, 87.5522, 87.16, 86.255, 86.49, 86.49, 88.77, 88.67, 89.03, 88.8299, 88.45, 88.11, 87.49, 86.91, 87.05, 86.81, 86.22, 86.47, 86.38], [86.01, 87.66, 86.656, 87.17, 87.34, 87.35, 87.19, 85.86, 86.54, 86.58, 87.14, 87.36, 87.6712, 89.18, 87.1, 87.42, 86.945, 86.18, 86.37, 86.41, 88.53, 88.63, 88.95, 88.77, 88.36, 88.05, 87.11, 86.82, 86.985, 86.74, 86.18, 86.445, 86.28], [86.2, 87.7, 86.75, 87.225, 87.42, 87.35, 87.2, 85.95, 86.69, 86.635, 87.25, 87.4466, 87.701, 89.345, 87.14, 87.43, 86.96, 86.23, 86.41, 86.465, 88.75, 88.669, 89.01, 88.81, 88.37, 88.08, 87.16, 86.89, 87.0229, 86.8, 86.18, 86.46, 86.38], [176191, 31801, 17252, 20145, 11538, 10094, 12664, 32273, 18360, 14900, 19784, 19444, 17875, 173036, 15085, 16102, 74595, 15687, 25639, 32693, 33442, 16521, 26814, 6038, 8416, 7628, 190114, 14153, 18984, 10258, 4240, 8870, 14618]], "text": {"content": "How many times can Howard Schultz be Starbucks\u2019 CEO?\nBy Sarah Todd\nPublished on: 2022-03-16T21:26:16Z\n\nHoward Schultz previously led Starbucks from 1987 to 2000 and from 2008 to 2017.\n\nArticle Content:\n\nHoward Schultz just can\u2019t quit Starbucks\u2014at least, not for long.\nThe global coffee chain announced today that Schultz will assume the role of interim chief executive and return to the company\u2019s board when current head Kevin Johnson steps down on April 4. That will mark Schultz\u2019s third turn as Starbucks CEO, having most recently led the company from 2008 to 2017, after overseeing its sweeping expansion from 1987 to 2000.\nThe news that Johnson is leaving Starbucks after five years at its helm came as a surprise to outsiders, though Johnson said in a statement that he had informed the company\u2019s board about a year ago that he was \u201cconsidering retirement\u201d as the pandemic eased.\nLess surprising is that the coffee titan would tap Schultz during a turbulent period. When Schultz made his first Starbucks comeback in 2008, he rejoined the company as it struggled with the consequences of the Great Recession in addition to strategic errors such as using pre-ground beans and underestimating competitors like Dunkin\u2019 Donuts. Back under Schultz, the company regained its financial footing.\nStarbucks\u2019 recent earnings reports have been fairly strong despite the continued impact of the pandemic. In the last quarter of 2021, it brought in a profit of $816 million, up 31% year-over-year.\nBut the company still faces challenges including supply-chain issues and inflation. And its leadership has been under heightened public scrutiny amid recent unionization efforts at more than 130 Starbucks stores in the US.\nThis week, a group of 75 investors led by Trillium Asset Management urged Starbucks to adopt a \u201cglobal policy of neutrality\u201d toward workers\u2019 organizing efforts, citing concerns over the company\u2019s alleged union-busting. The National Labor Relations Board also issued a complaint against Starbucks earlier this week, saying it had illegally retaliated against two Arizona employees who supported a union at their store in Phoenix. Starbucks denies that it has penalized workers for organizing.\nSchultz has previously come out against unions at Starbucks, writing in a letter to retail employees last year that he was \u201csaddened and concerned\u201d that they might feel union representatives were necessary. He also gave a talk last year to employees in the Buffalo, New York, area in advance of union votes at their stores. He did not explicitly mention unions, but acknowledged that the company had made mistakes. \u201cWe learn from them, and we try and fix them,\u201d he said.\n\nSource: Quartz\n", "timestamp_ms": 1647465976000, "published_utc": "2022-03-16T21:26:16Z", "article_url": "https://qz.com/work/2143305/howard-schultz-is-starbucks-new-ceo-for-the-third-time/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -5.677817068055967, "input_bin_label": "<-4%", "output_percentage_change": 1.2472579624551914, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.929889298892988, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [94.85, 94.875, 94.915, 94.87125, 94.929, 94.92138333333332, 94.88118571428572, 94.7035375, 94.60536666666667, 94.58033, 94.51934, 94.48934, 94.50684, 94.46784, 94.29983999999999, 94.21351000000001, 94.14850999999999, 94.18751, 94.15750999999999, 94.04001, 93.95899999999999, 93.8245, 93.5845, 93.4305, 93.4325, 93.42099999999999, 93.345, 93.348, 93.357, 93.383, 93.33500000000001, 93.2775, 93.334, 93.24, 92.9635, 92.696, 92.434, 92.095, 91.7415, 91.1285, 90.7035, 90.3515, 89.906, 89.61800000000001, 89.5355, 89.44449999999999, 89.4405, 89.5285, 89.723, 90.18299999999999, 90.553, 90.85499999999999, 91.106, 91.29499999999999, 91.523, 91.649, 91.72, 91.661, 91.589, 91.514, 91.32234000000001, 91.12433999999999, 91.03347, 90.94197, 90.74296999999999, 90.68496999999999, 90.79497, 91.02396999999999, 91.15997, 91.31997, 91.52363, 91.78763000000001, 91.97749999999999, 92.13550000000001, 92.2905, 92.4025, 92.377, 92.224, 92.054, 91.76400000000001, 91.482, 91.20700000000001, 90.994, 90.863, 90.684, 90.316, 89.85249999999999, 89.3575, 88.9195, 88.5125, 88.0805, 87.50424, 86.94524, 86.42074, 86.03074000000001, 85.76074, 85.52723999999999, 85.33624, 85.38824, 85.52324000000002, 85.70624, 86.00800000000001, 86.27799999999999, 86.547, 86.535, 86.584, 86.6725, 86.86949999999999, 86.7655, 86.75974000000001, 86.73924000000001, 86.56574, 86.34674, 86.06074000000001, 85.98924, 85.85724, 85.61623999999999, 85.13924, 84.59423999999999, 83.914, 83.1985, 82.60049999999998, 82.003, 81.47749999999999, 81.2115, 80.96149999999999, 80.853, 80.9395, 81.1741, 81.46509999999999, 82.3091, 83.3321, 84.3336, 85.2201, 85.6856, 86.0506, 86.4666], "in_sma_50": [94.85, 94.875, 94.915, 94.87125, 94.929, 94.92138333333332, 94.88118571428572, 94.7035375, 94.60536666666667, 94.58033, 94.5494, 94.55361666666666, 94.60103076923077, 94.58309999999999, 94.50956, 94.4789625, 94.4502, 94.41685555555556, 94.36965263157894, 94.31017, 94.26825714285714, 94.22219999999999, 94.15906086956521, 94.10284999999999, 94.07873599999999, 94.07205384615385, 94.04086666666666, 94.03512142857143, 94.02046206896551, 94.00111333333332, 93.96720645161291, 93.92698125, 93.90904242424243, 93.84907058823529, 93.76009714285715, 93.68981666666667, 93.60657837837839, 93.52456315789473, 93.43611282051282, 93.28296, 93.17118048780488, 93.07567619047619, 92.97810232558139, 92.88746363636363, 92.82129777777777, 92.76692173913044, 92.72017872340425, 92.69205, 92.67833469387756, 92.662968, 92.61396799999999, 92.559568, 92.487468, 92.41026800000002, 92.35086799999999, 92.284802, 92.21760199999999, 92.164002, 92.11360199999999, 92.04970200000001, 91.974568, 91.88656800000001, 91.792794, 91.70509399999999, 91.639494, 91.57909399999998, 91.546894, 91.53129400000002, 91.514094, 91.50569399999999, 91.48749400000001, 91.479194, 91.471394, 91.44609400000002, 91.411094, 91.375394, 91.353294, 91.306494, 91.253494, 91.181894, 91.11689399999999, 91.06509399999999, 91.00339399999999, 90.97069399999998, 90.95519399999999, 90.89939399999999, 90.83699399999999, 90.758994, 90.68909400000001, 90.658694, 90.592294, 90.495642, 90.411242, 90.331242, 90.25424200000002, 90.16264199999999, 90.05434199999999, 89.92054200000001, 89.822142, 89.726742, 89.62294200000001, 89.526242, 89.44564199999999, 89.381642, 89.256642, 89.149642, 89.044842, 88.96224199999999, 88.857442, 88.77589, 88.706322, 88.614522, 88.50829600000002, 88.405396, 88.30589600000002, 88.18409600000001, 88.00909600000001, 87.785296, 87.54429599999999, 87.294696, 87.041296, 86.777096, 86.513396, 86.27379599999999, 86.09009599999999, 85.895896, 85.704296, 85.52839599999999, 85.368316, 85.234916, 85.206716, 85.202116, 85.18131600000001, 85.145216, 85.090416, 85.042816, 85.027116], "in_sma_200": [94.85, 94.875, 94.915, 94.87125, 94.929, 94.92138333333332, 94.88118571428572, 94.7035375, 94.60536666666667, 94.58033, 94.5494, 94.55361666666666, 94.60103076923077, 94.58309999999999, 94.50956, 94.4789625, 94.4502, 94.41685555555556, 94.36965263157894, 94.31017, 94.26825714285714, 94.22219999999999, 94.15906086956521, 94.10284999999999, 94.07873599999999, 94.07205384615385, 94.04086666666666, 94.03512142857143, 94.02046206896551, 94.00111333333332, 93.96720645161291, 93.92698125, 93.90904242424243, 93.84907058823529, 93.76009714285715, 93.68981666666667, 93.60657837837839, 93.52456315789473, 93.43611282051282, 93.28296, 93.17118048780488, 93.07567619047619, 92.97810232558139, 92.88746363636363, 92.82129777777777, 92.76692173913044, 92.72017872340425, 92.69205, 92.67833469387756, 92.662968, 92.65781176470587, 92.64862307692307, 92.62487547169812, 92.59256296296297, 92.58524363636364, 92.56729285714286, 92.54470877192982, 92.5142827586207, 92.49370169491525, 92.47147333333334, 92.4388819672131, 92.40277096774194, 92.37227142857142, 92.3346578125, 92.30181692307691, 92.28209242424242, 92.28355373134328, 92.29511911764706, 92.30040724637682, 92.30697285714285, 92.30997323943662, 92.31733472222223, 92.31819315068493, 92.3077445945946, 92.300308, 92.2979355263158, 92.29568961038962, 92.28600128205129, 92.26921645569621, 92.23910125, 92.20775432098765, 92.18192804878049, 92.15865180722892, 92.13575119047619, 92.11015411764706, 92.06747790697675, 92.0148632183908, 91.95321704545455, 91.89284382022471, 91.82503444444444, 91.75420989010988, 91.67348369565217, 91.5980698924731, 91.52777127659576, 91.47021578947368, 91.41052604166667, 91.34603608247423, 91.27801530612244, 91.23581313131312, 91.194855, 91.15540099009901, 91.11804411764705, 91.08155825242719, 91.04885096153846, 91.00019523809524, 90.95519339622642, 90.90925700934578, 90.86981944444445, 90.82569266055046, 90.79166272727272, 90.75754864864865, 90.71158839285714, 90.6625477876106, 90.61129736842106, 90.56446, 90.5157146551724, 90.4568623931624, 90.38417711864406, 90.30204117647058, 90.21852416666667, 90.13283388429751, 90.04674508196722, 89.95851951219512, 89.87470080645161, 89.8162232, 89.75744365079366, 89.70065275590551, 89.64631171875, 89.5944488372093, 89.54518384615385, 89.53560229007633, 89.53805984848485, 89.53559323308271, 89.52734253731343, 89.51025111111112, 89.48488161764706, 89.46459051094891], "in_ema_10": [94.85, 94.8590909090909, 94.88380165289254, 94.85765589782116, 94.91262755276276, 94.90729527044226, 94.85869613036184, 94.60438774302332, 94.46177178974635, 94.44235873706519, 94.40558442123515, 94.4409327082833, 94.57349039768633, 94.53285577992517, 94.34142745630241, 94.28298610061105, 94.22971590049995, 94.16067664586359, 94.04418998297929, 93.8870645315285, 93.8039618894324, 93.70415063680832, 93.53430506647953, 93.40261323621053, 93.42031992053587, 93.50844357134753, 93.45781746746616, 93.53457792792685, 93.54829103194014, 93.52860175340555, 93.42340143460454, 93.28823753740372, 93.29673980333031, 93.03733256636116, 92.61872664520457, 92.36623089153102, 92.04691618397993, 91.7638405141654, 91.45677860249896, 90.70281885659006, 90.33866997357367, 90.12436634201481, 89.89811791619393, 89.73300556779503, 89.76518637365048, 89.86606157844129, 89.99405038236105, 90.24422304011358, 90.56709157827474, 90.81125674586116, 91.10011915570458, 91.29646112739465, 91.31346819514107, 91.2346557960245, 91.40835474220187, 91.43956297089244, 91.41055152163926, 91.29590579043213, 91.29665019217174, 91.27180470268597, 91.1284583931067, 90.9596477761782, 90.87267545323671, 90.70764355264821, 90.61534472489399, 90.68528204764053, 90.99341258443316, 91.37097393271803, 91.60534230858747, 91.81528007066248, 91.94341096690567, 92.106427154741, 92.15616767206082, 92.04504627714066, 91.99140149947871, 92.01478304502804, 92.03482249138658, 91.94485476567992, 91.76579026282903, 91.41928294231467, 91.106686043712, 90.92183403576436, 90.7996823928981, 90.69701286691662, 90.56301052747723, 90.17700861339046, 89.688461592774, 89.12510493954237, 88.6623585868983, 88.1401115710986, 87.63827310362612, 87.03629617569409, 86.60424232556788, 86.31074372091918, 86.26515395347931, 86.16967141648307, 85.98518570439524, 85.747879212687, 85.9937193558348, 86.20213401841029, 86.38538237869933, 86.5598583098449, 86.70533861714583, 86.88254977766476, 86.71117709081662, 86.62369034703178, 86.51756482938963, 86.54164395131878, 86.45407232380626, 86.56831371947784, 86.64771122502731, 86.45903645684052, 86.22466619196042, 85.9692723388767, 85.83395009544458, 85.6659591690001, 85.29578477463645, 84.67473299742981, 83.93569063426075, 83.2710196098497, 82.64901604442248, 82.10010403634567, 81.57190330246462, 81.2070117929256, 81.45391873966639, 81.62775169609068, 81.79452411498329, 81.96733791225905, 82.14709465548468, 82.33671380903291, 83.41912948011785, 84.59019684736914, 85.43016105693839, 85.97558631931322, 86.20184335216535, 86.17605365177164, 86.27222571508588], "in_ema_50": [94.85, 94.85196078431372, 94.85757016532102, 94.85295957060255, 94.8650003717554, 94.86571800423557, 94.85686631779497, 94.8020872465089, 94.7635740211556, 94.74755151052206, 94.72765145128591, 94.7226455120198, 94.74018882527393, 94.72488730271418, 94.67606819280383, 94.65034002838014, 94.6244443409927, 94.59407397467926, 94.55195342665263, 94.4981513314898, 94.45626304398039, 94.40915468931449, 94.34487411326295, 94.28468297156637, 94.25391109032849, 94.24022830247247, 94.20061150629708, 94.18803850605015, 94.16537032934231, 94.13692443407399, 94.09037837783579, 94.03506942184224, 94.0076157190249, 93.92378765161216, 93.79873715547052, 93.69800236505992, 93.57690423309678, 93.45584916513221, 93.32326684493094, 93.08745245885522, 92.91539549968444, 92.7681250879321, 92.61564959428772, 92.47346725725683, 92.37293912952127, 92.29243171267731, 92.2248853710037, 92.19136045449375, 92.18464043667046, 92.1738702234677, 92.18273805784152, 92.1826306830242, 92.15154712682717, 92.10168253361826, 92.10514596367244, 92.08455200431274, 92.05300094532008, 92.00307933962125, 91.97550760081258, 91.94352691058464, 91.88626703173819, 91.82013891284649, 91.7676354260682, 91.69694384073219, 91.63824016070348, 91.61321113479353, 91.64328128637025, 91.69923103984594, 91.73690825396964, 91.77702949891201, 91.80616559699389, 91.84670812260198, 91.86762152955878, 91.8549697048702, 91.85085324585567, 91.861408020528, 91.87174496089945, 91.85873535458967, 91.82349083088027, 91.74649119045361, 91.66623663396524, 91.60442343263327, 91.55130878821629, 91.49968883573722, 91.43930888139458, 91.32168892526147, 91.17142661446691, 90.99176282566428, 90.81875251877548, 90.62154653764703, 90.41599569303342, 90.1772272344831, 89.96086538215042, 89.76592948481118, 89.62059891677937, 89.46841856710175, 89.29926489780365, 89.11811725475253, 89.038975401625, 88.96450577803186, 88.89570162987376, 88.83488980125125, 88.77705098551591, 88.73402937824078, 88.62445959870193, 88.53055922228225, 88.43289023317314, 88.36297296912713, 88.27266030367116, 88.22598342901739, 88.17810172591867, 88.07739185431402, 87.96337648747817, 87.84010682130256, 87.73755361262403, 87.62666915722701, 87.4699370334142, 87.25072381641758, 86.99030327459728, 86.72715412657385, 86.45746180788467, 86.18971820757547, 85.91541553276859, 85.66637962952277, 85.54475689895324, 85.42182525585704, 85.30900857915677, 85.2084592231114, 85.12012748887174, 85.04443621479835, 85.17171322598274, 85.35556760927754, 85.50672182067842, 85.62136018065182, 85.68405193827333, 85.69879499951752, 85.73825401914429], "in_ema_200": [94.85, 94.85049751243781, 94.85193534813494, 94.85082156357639, 94.85389796592887, 94.85419052348182, 94.85205927449195, 94.83820793842735, 94.82807651615444, 94.823369287138, 94.81756561263911, 94.81540078067256, 94.81892913111363, 94.81426316961003, 94.80098691916615, 94.79321590504509, 94.78522370698495, 94.77591799845774, 94.76342130195567, 94.74766586611533, 94.73455476296989, 94.7198328250299, 94.7004315033878, 94.68162123967251, 94.66986381440215, 94.66225322918422, 94.64800195327193, 94.64036014279161, 94.63010780306234, 94.61826593437516, 94.6016662733366, 94.58254521589048, 94.57013183065774, 94.54326484726812, 94.50537166470824, 94.47278090187531, 94.43434527101088, 94.39509805438392, 94.35211200409155, 94.28204123788169, 94.22649853899729, 94.17608561821125, 94.12338824887581, 94.07230975883725, 94.03089374133639, 93.9939694255022, 93.95990007798477, 93.93412992795508, 93.9150838590202, 93.89513277584587, 93.88025583280263, 93.86333786431703, 93.8387275373089, 93.8092874623108, 93.793175149253, 93.77115350597686, 93.74636590890246, 93.71684983020693, 93.69280157318995, 93.66759956748658, 93.63591598970065, 93.60172777089767, 93.57067873835143, 93.53480133796984, 93.50161923510447, 93.47672750142183, 93.4658147899649, 93.46187633434336, 93.45389746534492, 93.44699301295344, 93.43776920187929, 93.43182124962178, 93.42135536654096, 93.40268516388882, 93.38624053539242, 93.37364112708006, 93.36121683725838, 93.34309527668866, 93.31938288587584, 93.28496116561838, 93.2492899102391, 93.21785418973921, 93.18832330227912, 93.1589370007639, 93.12710678185084, 93.08046890342446, 93.02484234717149, 92.96081406511009, 92.89732337789506, 92.82660374229413, 92.75250818266932, 92.66867626045371, 92.58898793945417, 92.5133761191611, 92.44916342145801, 92.38240557646839, 92.31049109312045, 92.23456580861179, 92.18347560156093, 92.13329176472949, 92.08430378697099, 92.03714653535934, 91.99060776386322, 91.9477161443223, 91.88793787422955, 91.83163998493374, 91.7740117263772, 91.72302653506996, 91.66667801233295, 91.62106330574258, 91.575132327576, 91.51577777705286, 91.45263570961951, 91.38663933439942, 91.32532949027605, 91.2614953659947, 91.18556008872113, 91.09296745102242, 90.9886593171814, 90.88210549312986, 90.77233329916837, 90.66146431111694, 90.54737013886702, 90.43809282405243, 90.35975359197231, 90.28065156618153, 90.2036799088066, 90.12946418832098, 90.05808643520336, 89.98974726669388, 89.97283435856758, 89.9717116286316, 89.96413240844622, 89.9488674093572, 89.92171449981136, 89.88328947991275, 89.85166470896834], "in_macd": [0.0, 0.00398860398860279, 0.014646472025404478, 0.002487861831724558, 0.026437806986749024, 0.02282778900861615, 0.0003307345926089056, -0.11142998592809761, -0.16900399789244602, -0.16950780786002895, -0.1771366298248438, -0.15238500452862525, -0.08578603878909519, -0.09804284866508794, -0.17593017436659864, -0.19187118254451718, -0.2045671726264544, -0.22335101474047292, -0.26184717577292815, -0.3161464794220308, -0.3351428400653731, -0.3601668509390379, -0.4143575506156765, -0.44890174494221924, -0.4158078602129649, -0.35283335952522066, -0.3533196241200045, -0.29782231433962636, -0.27248599112890304, -0.2630915955520692, -0.29182143838444574, -0.33254343560770394, -0.308407753254329, -0.4028495092082096, -0.5627927708904821, -0.6422036708308525, -0.7465603169854802, -0.8293860617848594, -0.9179317471771355, -1.1974141873314608, -1.2918529744913343, -1.3144263493374808, -1.3394690065606767, -1.3350497892106432, -1.2429828834325747, -1.1239790924847028, -0.9979906056453842, -0.8240909010772981, -0.6266014926427488, -0.47350749466534126, -0.3090776387609111, -0.19427843383566312, -0.16514198058843021, -0.18111607584386036, -0.08706596727367355, -0.061048748681386655, -0.06390079965686368, -0.10529313817433206, -0.09504162974016594, -0.0970948168103547, -0.15157073469373472, -0.21513140272551823, -0.24003812095297405, -0.29800277915450124, -0.32127420333912937, -0.27202789233462, -0.12025909719051242, 0.055061287576975815, 0.15908653162470898, 0.24675204725612332, 0.29347856751144263, 0.35227024500478876, 0.35762246816904053, 0.29113064907356545, 0.25207146717171725, 0.24811260423243198, 0.2425822973229117, 0.1888182984927056, 0.09827592563719634, -0.061531072191314706, -0.19879830898356943, -0.27296724596914146, -0.31520254137413417, -0.34589740197492347, -0.38794155313537715, -0.5377147022994393, -0.7247140105926633, -0.9347594628384144, -1.0894701794088775, -1.2612866077257934, -1.4142335346666783, -1.6019152177723157, -1.7041716336781718, -1.7385415135624953, -1.6603009178757304, -1.6056075632165658, -1.5911257889027866, -1.5995389196950924, -1.3948536071284394, -1.2154009707058009, -1.0553694068908328, -0.907192319492907, -0.7795642046427673, -0.6451596792799137, -0.6713081602146502, -0.6610107232237681, -0.6605667401314861, -0.6040300953710727, -0.5999169965374591, -0.5082988479180983, -0.4369000266588756, -0.48726391283287285, -0.5562696480081257, -0.6319149431111413, -0.6516721977575486, -0.6848532696570686, -0.8051535024027743, -1.0298314226177467, -1.2954357028703072, -1.5150922107277864, -1.704223751519507, -1.8505322378774594, -1.9787735620852516, -2.0271817384635966, -1.8026903468686868, -1.6186279705835886, -1.4452044225472918, -1.2769072903530798, -1.113667003986066, -0.9544141641944179, -0.4119292992386221, 0.1430309715870095, 0.5243470701360167, 0.7549013117896664, 0.8304078964266921, 0.7875665265961374, 0.7964792251437558], "in_signal": [0.0, 0.000797720797720558, 0.003567471043257342, 0.0033515492009507856, 0.007968800758110434, 0.010940598408211578, 0.008818625645091043, -0.015231096669546687, -0.045985676914126555, -0.07069010310330703, -0.09197940844761439, -0.10406052766381657, -0.1004056298888723, -0.09993307364411544, -0.11513249378861208, -0.1304802315397931, -0.14529761975712538, -0.1609082987537949, -0.18109607415762155, -0.2081061552105034, -0.23351349218147738, -0.2588441639329895, -0.2899468412695269, -0.32173782200406537, -0.3405518296458453, -0.3430081356217204, -0.3450704333213772, -0.33562080952502704, -0.32299384584580226, -0.31101339578705567, -0.3071750043065337, -0.31224869056676774, -0.31148050310428, -0.3297543043250659, -0.37636199763814915, -0.4295303322766898, -0.4929363292184479, -0.5602262757317302, -0.6317673700208113, -0.7448967334829413, -0.85428798168462, -0.9463156552151921, -1.0249463254842892, -1.08696701822956, -1.1181701912701631, -1.1193319715130712, -1.0950636983395339, -1.0408691388870868, -0.9580156096382192, -0.8611139866436436, -0.7507067170670971, -0.6394210604208104, -0.5445652444543344, -0.47187541073223965, -0.39491352204052643, -0.32814056736869845, -0.27529261382633147, -0.24129271869593158, -0.21204250090477847, -0.18905296408589373, -0.18155651820746194, -0.18827149511107322, -0.1986248202794534, -0.21850041205446297, -0.23905517031139628, -0.24564971471604105, -0.22057159121093534, -0.1654450154533531, -0.10053870603774069, -0.031080555378967895, 0.03383126919911421, 0.09751906436024912, 0.1495397451220074, 0.17785792591231903, 0.19270063416419866, 0.20378302817784533, 0.2115428820068586, 0.20699796530402803, 0.1852535573706617, 0.13589663145826644, 0.06895764336989926, 0.0005726655020911187, -0.06258237587315395, -0.11924538109350785, -0.1729846155018817, -0.24593063286139322, -0.34168730840764727, -0.4603017392938007, -0.5861354273168161, -0.7211656633986117, -0.8597792376522251, -1.0082064336762433, -1.147399473676629, -1.2656278816538022, -1.344562488898188, -1.3967715037618635, -1.4356423607900481, -1.468421672571057, -1.4537080594825338, -1.4060466417271873, -1.3359111947599165, -1.2501674197065147, -1.1560467766937652, -1.053869357210995, -0.9773571178117261, -0.9140878388941346, -0.863383619141605, -0.8115129143874985, -0.7691937308174907, -0.7170147542376122, -0.6609918087218649, -0.6262462295440665, -0.6122509132368784, -0.616183719211731, -0.6232814149208945, -0.6355957858681294, -0.6695073291750584, -0.7415721478635962, -0.8523448588649384, -0.9848943292375081, -1.1287602136939079, -1.2731146185306181, -1.414246407241545, -1.5368334734859554, -1.590004848162502, -1.5957294726467195, -1.565624462626834, -1.5078810281720834, -1.42903822333488, -1.3341134115067876, -1.1496765890531546, -0.8911350769251218, -0.6080386475128943, -0.3354506556523822, -0.10227894523656736, 0.07569014912997357, 0.21984796433273002], "in_upper_bb": [null, 94.94571067811867, 95.06230919862658, 95.08359798484251, 95.24604889212864, 95.20740488263803, 95.2179606624548, 95.75572536447234, 95.75238991839265, 95.67328517870895, 95.60637170066187, 95.56182298333489, 95.62507879670025, 95.57608127025485, 95.62314443082302, 95.58228302490048, 95.5444984305024, 95.51553743152111, 95.51393295925399, 95.5444785276679, 95.50567543847401, 95.45596938295989, 95.42135370921136, 95.38904887809323, 95.19961094037708, 95.06244856428083, 94.95492564057065, 94.96952283899476, 94.96076917978661, 94.88862107525836, 94.84338666518465, 94.73345329272398, 94.3652026826264, 94.39388106738949, 94.76656756645242, 94.8053802266658, 94.8921979171529, 94.9373213399384, 95.0241689779402, 95.64066588171937, 95.70620320656076, 95.66375132843699, 95.65461861498969, 95.58623541741261, 95.33970125614739, 94.9807210646377, 94.71719496618253, 94.33850230801733, 94.05944808626771, 93.78529726000933, 93.68165237319485, 93.59345378640168, 93.23743995184348, 93.11886954214619, 93.30093441091056, 93.34138824040559, 93.39407765155082, 93.40960808747653, 93.47654418041706, 93.19283943114503, 93.06339588132305, 92.97878995256308, 92.81530779668499, 92.66229957473304, 92.63385843310846, 92.62037091575174, 92.77820364905354, 93.06617936450048, 93.17326645569958, 93.30689841742648, 93.32674991502614, 93.43634136588341, 93.52794044069063, 93.53964359600812, 93.49706320488242, 93.54233557595578, 93.59679954275839, 93.59907485247979, 93.59959156826552, 93.67579530309143, 93.74448102543268, 93.75293630572537, 93.76554748638944, 93.74405986183456, 93.76364714183809, 94.00838347302377, 94.2290167887609, 94.36314308705262, 94.40720818348076, 94.4294947893479, 94.4127086482583, 94.35361442033347, 94.17238863282782, 93.98549776086969, 93.60933653739293, 93.09963665282, 92.52095854295749, 91.997734431751, 91.48263112633192, 91.15533563724327, 90.83629281708305, 90.41111850016534, 89.89459635408392, 89.34490909066552, 88.63527669693612, 88.29448475566498, 88.12950623507697, 88.13573140164948, 88.09730042949307, 88.20548929202367, 88.28845987544052, 88.17701490238196, 88.1221541931249, 88.14119214875788, 88.15973356345572, 88.20081808004429, 88.39615809987473, 88.8965948883225, 89.39403634896581, 89.6945622144882, 89.86975462953379, 89.89388684069364, 89.83093473613667, 89.52978294196663, 89.29057454765078, 88.98317978698358, 88.67880780123886, 88.24257882415742, 87.88942132618894, 87.29413414488958, 87.63921970830715, 88.67514580831872, 89.46145899587549, 90.03616526199734, 90.31097429082963, 90.43894381290764, 90.73910958869803], "in_lower_bb": [null, 94.80428932188133, 94.76769080137343, 94.6589020151575, 94.61195110787136, 94.63536178402862, 94.54441076611664, 93.65134963552765, 93.45834341494069, 93.48737482129106, 93.49242829933814, 93.54541034999842, 93.5769827417613, 93.59011872974513, 93.39597556917697, 93.37564197509951, 93.35590156949759, 93.31817367959, 93.2253723039039, 93.0758614723321, 92.97266456152599, 92.8578706170401, 92.66998629078864, 92.50929112190678, 92.53272905962291, 92.57206143571918, 92.53858435942934, 92.56598716100522, 92.55374082021339, 92.53438892474165, 92.45061333481536, 92.36854670727602, 92.55329731737359, 92.27661893261052, 91.62943243354759, 91.31161977333421, 90.8868020828471, 90.50567866006158, 90.0743310220598, 88.87083411828064, 88.33229679343924, 87.965248671563, 87.5853813850103, 87.2717645825874, 87.1592987438526, 87.1597789353623, 87.15730503381745, 87.28499769198265, 87.40505191373228, 87.52620273999067, 87.57484762680514, 87.61304621359832, 87.77456004815652, 87.7941304578538, 87.75756558908945, 87.75211175959441, 87.7664223484492, 87.77989191252348, 87.83545581958295, 88.50416056885497, 88.81194411867695, 89.00055004743693, 89.32416220331503, 89.57467042526694, 89.63211156689152, 89.71359908424826, 89.73676635094647, 89.61879063549951, 89.57570354430044, 89.52707158257351, 89.51922008497388, 89.47562863411659, 89.48302955930936, 89.53782640399189, 89.53640679511757, 89.54513442404422, 89.57517045724163, 89.64889514752022, 89.61437843173447, 89.40817469690856, 89.26114897456732, 89.2416936942746, 89.20595251361055, 89.25444013816545, 89.21085285816191, 88.71011652697624, 88.00048321123907, 87.21835691294739, 86.56629181651924, 85.8470052106521, 85.1497913517417, 84.35762557966653, 83.76685136717217, 83.29824223913033, 83.10540346260707, 82.97710334718, 82.85878145704251, 82.69600556824899, 82.82510887366807, 82.88040436275674, 82.95044718291696, 83.10112149983465, 83.32864364591609, 83.62283090933447, 83.93046330306386, 84.05025524433502, 84.07023376492305, 84.07000859835051, 84.05643957050692, 84.07749070797634, 84.15702012455948, 84.39672509761803, 84.5025858068751, 84.4665478512421, 84.3645064365443, 84.24042191995571, 83.8925819001253, 83.11214511167749, 81.9657036510342, 80.97917778551181, 80.0679853704662, 79.27235315930638, 78.51880526386333, 78.00845705803337, 77.91016545234922, 77.83556021301641, 77.79043219876112, 77.83616117584256, 77.87891867381109, 78.08496585511041, 77.86838029169284, 77.25745419168129, 76.87514100412452, 76.66143473800268, 76.58612570917036, 76.57315618709237, 76.58049041130195], "out_sma_10": [86.2, 86.95, 86.88333333333333, 86.96875, 87.059, 87.1075, 87.12071428571429, 86.974375, 86.94277777777778, 86.912, 87.017, 86.99166, 87.08676, 87.29876, 87.27076000000001, 87.27876, 87.25476, 87.28276000000001, 87.25476, 87.23776000000001, 87.38776, 87.51, 87.6409, 87.5874, 87.7104, 87.7754, 87.7954, 87.8614, 87.92269, 87.95618999999999, 87.69919, 87.47829, 87.21529000000001], "out_sma_50": [86.2, 86.95, 86.88333333333333, 86.96875, 87.059, 87.1075, 87.12071428571429, 86.974375, 86.94277777777778, 86.912, 86.94272727272727, 86.98471666666667, 87.03981538461538, 87.20447142857142, 87.20017333333334, 87.2145375, 87.19956470588235, 87.14569999999999, 87.10697894736842, 87.07488, 87.15464761904761, 87.22348181818182, 87.30115652173913, 87.36402500000001, 87.404264, 87.43025384615385, 87.42024444444444, 87.40130714285715, 87.38825862068965, 87.36864999999999, 87.33030645161291, 87.303109375, 87.27513636363636], "out_sma_200": [86.2, 86.95, 86.88333333333333, 86.96875, 87.059, 87.1075, 87.12071428571429, 86.974375, 86.94277777777778, 86.912, 86.94272727272727, 86.98471666666667, 87.03981538461538, 87.20447142857142, 87.20017333333334, 87.2145375, 87.19956470588235, 87.14569999999999, 87.10697894736842, 87.07488, 87.15464761904761, 87.22348181818182, 87.30115652173913, 87.36402500000001, 87.404264, 87.43025384615385, 87.42024444444444, 87.40130714285715, 87.38825862068965, 87.36864999999999, 87.33030645161291, 87.303109375, 87.27513636363636], "out_ema_10": [86.2, 86.47272727272728, 86.52314049586778, 86.6507513148009, 86.79061471210981, 86.89232112808983, 86.94826274116441, 86.76676042458905, 86.75280398375467, 86.73138507761746, 86.82567869986882, 86.93857348171085, 87.07719648503614, 87.48952439684776, 87.42597450651179, 87.42670641441873, 87.34185070270622, 87.13969602948691, 87.00702402412566, 86.90847420155735, 87.24329707400148, 87.50251578781939, 87.77660382639768, 87.96449403977991, 88.03822239618356, 88.04581832415018, 87.88476044703195, 87.70389491120795, 87.58007765462469, 87.43824535378383, 87.20947347127768, 87.073205567409, 86.94716819151645], "out_ema_50": [86.2, 86.25882352941177, 86.27808535178778, 86.3152192595608, 86.35854399447999, 86.39742462214744, 86.42889816637695, 86.41011784612688, 86.42109361686701, 86.42948210248007, 86.46165927493183, 86.5002844014051, 86.5473712876245, 86.65708221752158, 86.67602016977564, 86.70558800625503, 86.7155649471862, 86.69652318455144, 86.6852869812357, 86.67664827608921, 86.75795618683081, 86.83289908146489, 86.91827558807411, 86.99246085913003, 87.04648200190925, 87.08701211948144, 87.0898743893057, 87.08203617796039, 87.07971711215802, 87.06874781364202, 87.03389495820508, 87.01138927356959, 86.9866289099002], "out_ema_200": [86.2, 86.21492537313434, 86.22024949877479, 86.23024701619991, 86.24208535434718, 86.25310938067209, 86.26253117787934, 86.25942141491537, 86.26370577894606, 86.26740024880729, 86.27717736075947, 86.28881340692107, 86.3028650148124, 86.33313501466502, 86.3411635219818, 86.35199771579293, 86.35804748976514, 86.35677338538937, 86.3573030034452, 86.35837461535121, 86.38217188286016, 86.40492639148842, 86.43084752192138, 86.45452068090725, 86.47358017661962, 86.48956445346917, 86.49623545393216, 86.50015350911691, 86.50535496673764, 86.50828675811339, 86.50502022320678, 86.50457226078682, 86.50333273580387], "out_macd": [0.0, 0.11965811965811213, 0.13626025762778227, 0.1856065451239175, 0.23770854763372995, 0.27023622996894403, 0.2806754542490211, 0.18594065328045417, 0.1686305880967467, 0.1487593907237823, 0.18055535414129054, 0.21909230150096448, 0.2670823052556841, 0.4327829371973593, 0.3817759344485552, 0.36059636324138467, 0.3024004443384456, 0.19512557403739095, 0.12321363207459513, 0.06985568743624526, 0.2095341560251569, 0.31011946154610825, 0.4125937668796382, 0.47222356431326773, 0.4784608863559896, 0.45476122828284815, 0.3576203425755864, 0.2558989040006736, 0.18388810279238044, 0.10759259640079222, -0.0028679011584245018, -0.06704216105630678, -0.12293889275912306], "out_signal": [0.0, 0.023931623931622428, 0.046397350670854404, 0.07423918956146702, 0.10693306117591961, 0.1395936949345245, 0.16781004679742384, 0.17143616809402992, 0.1708750520945733, 0.1664519198204151, 0.1692726066845902, 0.17923654564786506, 0.19680569756942887, 0.24400114549501498, 0.27155610328572305, 0.2893641552768554, 0.29197141308917346, 0.27260224527881693, 0.2427245226379726, 0.20815075559762714, 0.2084274356831331, 0.22876584085572813, 0.26553142606051017, 0.3068698537110617, 0.3411880602400473, 0.36390269384860746, 0.3626462235940033, 0.3412967596753374, 0.309815028298746, 0.26937054191915527, 0.2149228533036393, 0.15852985043165008, 0.10223610179349546], "out_upper_bb": [null, 89.07132034355965, 88.40100699171096, 88.25416497838894, 88.24311148123815, 88.19292618357952, 88.11403243836274, 88.21171589886336, 88.11562805713051, 88.03477632085232, 88.0272120687144, 88.05887571984043, 88.14232677789333, 88.82936504862275, 88.76631391353435, 88.73193053961323, 88.67395308236456, 88.64731597189787, 88.60482051676671, 88.56077241460795, 88.80519983569089, 88.97125221145978, 89.23593931878287, 89.42161166352699, 89.51192993100624, 89.56404482319832, 89.56347505659154, 89.49779397734095, 89.48790878354603, 89.48008021591613, 89.5262474586123, 89.5352979656957, 89.52577436085271], "out_lower_bb": [null, 84.82867965644036, 85.3656596749557, 85.68333502161106, 85.87488851876185, 86.02207381642049, 86.12739613306583, 85.73703410113663, 85.76992749842505, 85.7892236791477, 85.85824247674013, 85.91055761349291, 85.93730399133743, 85.5795778085201, 85.63403275313233, 85.69714446038678, 85.72517632940014, 85.64408402810211, 85.60913737797013, 85.58898758539203, 85.5995601643091, 85.5304077885402, 85.49172068121712, 85.464548336473, 85.46923006899375, 85.49011517680168, 85.48668494340846, 85.64636602265905, 85.68954121645399, 85.7138697840839, 85.56070254138767, 85.45299203430427, 85.33041563914732], "overall_sma_10": [94.85, 94.875, 94.915, 94.87125, 94.929, 94.92138333333332, 94.88118571428572, 94.7035375, 94.60536666666667, 94.58033, 94.51934, 94.48934, 94.50684, 94.46784, 94.29983999999999, 94.21351000000001, 94.14850999999999, 94.18751, 94.15750999999999, 94.04001, 93.95899999999999, 93.8245, 93.5845, 93.4305, 93.4325, 93.42099999999999, 93.345, 93.348, 93.357, 93.383, 93.33500000000001, 93.2775, 93.334, 93.24, 92.9635, 92.696, 92.434, 92.095, 91.7415, 91.1285, 90.7035, 90.3515, 89.906, 89.61800000000001, 89.5355, 89.44449999999999, 89.4405, 89.5285, 89.723, 90.18299999999999, 90.553, 90.85499999999999, 91.106, 91.29499999999999, 91.523, 91.649, 91.72, 91.661, 91.589, 91.514, 91.32234000000001, 91.12433999999999, 91.03347, 90.94197, 90.74296999999999, 90.68496999999999, 90.79497, 91.02396999999999, 91.15997, 91.31997, 91.52363, 91.78763000000001, 91.97749999999999, 92.13550000000001, 92.2905, 92.4025, 92.377, 92.224, 92.054, 91.76400000000001, 91.482, 91.20700000000001, 90.994, 90.863, 90.684, 90.316, 89.85249999999999, 89.3575, 88.9195, 88.5125, 88.0805, 87.50424, 86.94524, 86.42074, 86.03074000000001, 85.76074, 85.52723999999999, 85.33624, 85.38824, 85.52324000000002, 85.70624, 86.00800000000001, 86.27799999999999, 86.547, 86.535, 86.584, 86.6725, 86.86949999999999, 86.7655, 86.75974000000001, 86.73924000000001, 86.56574, 86.34674, 86.06074000000001, 85.98924, 85.85724, 85.61623999999999, 85.13924, 84.59423999999999, 83.914, 83.1985, 82.60049999999998, 82.003, 81.47749999999999, 81.2115, 80.96149999999999, 80.853, 80.9395, 81.1741, 81.46509999999999, 82.3091, 83.3321, 84.3336, 85.2201, 85.6856, 86.0506, 86.4666, 86.81210000000002, 87.2865, 87.6425, 87.536, 87.292, 87.106, 86.983, 86.856, 86.91900000000001, 86.912, 87.017, 86.99166, 87.08676, 87.29876, 87.27076000000001, 87.27876, 87.25476, 87.28276000000001, 87.25476, 87.23776000000001, 87.38776, 87.51, 87.6409, 87.5874, 87.7104, 87.7754, 87.7954, 87.8614, 87.92269, 87.95619, 87.69919, 87.47829, 87.21529000000001], "overall_sma_50": [94.85, 94.875, 94.915, 94.87125, 94.929, 94.92138333333332, 94.88118571428572, 94.7035375, 94.60536666666667, 94.58033, 94.5494, 94.55361666666666, 94.60103076923077, 94.58309999999999, 94.50956, 94.4789625, 94.4502, 94.41685555555556, 94.36965263157894, 94.31017, 94.26825714285714, 94.22219999999999, 94.15906086956521, 94.10284999999999, 94.07873599999999, 94.07205384615385, 94.04086666666666, 94.03512142857143, 94.02046206896551, 94.00111333333332, 93.96720645161291, 93.92698125, 93.90904242424243, 93.84907058823529, 93.76009714285715, 93.68981666666667, 93.60657837837839, 93.52456315789473, 93.43611282051282, 93.28296, 93.17118048780488, 93.07567619047619, 92.97810232558139, 92.88746363636363, 92.82129777777777, 92.76692173913044, 92.72017872340425, 92.69205, 92.67833469387756, 92.662968, 92.61396799999999, 92.559568, 92.487468, 92.41026800000002, 92.35086799999999, 92.284802, 92.21760199999999, 92.164002, 92.11360199999999, 92.04970200000001, 91.974568, 91.88656800000001, 91.792794, 91.70509399999999, 91.639494, 91.57909399999998, 91.546894, 91.53129400000002, 91.514094, 91.50569399999999, 91.48749400000001, 91.479194, 91.471394, 91.44609400000002, 91.411094, 91.375394, 91.353294, 91.306494, 91.253494, 91.181894, 91.11689399999999, 91.06509399999999, 91.00339399999999, 90.97069399999998, 90.95519399999999, 90.89939399999999, 90.83699399999999, 90.758994, 90.68909400000001, 90.658694, 90.592294, 90.495642, 90.411242, 90.331242, 90.25424200000002, 90.16264199999999, 90.05434199999999, 89.92054200000001, 89.822142, 89.726742, 89.62294200000001, 89.526242, 89.44564199999999, 89.381642, 89.256642, 89.149642, 89.044842, 88.96224199999999, 88.857442, 88.77589, 88.706322, 88.614522, 88.50829600000002, 88.405396, 88.30589600000002, 88.18409600000001, 88.00909600000001, 87.785296, 87.54429599999999, 87.294696, 87.041296, 86.777096, 86.513396, 86.27379599999999, 86.09009599999999, 85.895896, 85.704296, 85.52839599999999, 85.368316, 85.234916, 85.206716, 85.202116, 85.18131600000001, 85.145216, 85.090416, 85.042816, 85.027116, 85.019316, 85.041716, 85.06091599999999, 85.09781600000001, 85.159668, 85.21346799999999, 85.257668, 85.25546800000001, 85.274468, 85.304068, 85.355468, 85.3624, 85.37362000000002, 85.41632, 85.41221999999999, 85.41362000000001, 85.39922, 85.40502000000001, 85.40861999999998, 85.41712, 85.45912, 85.51129999999999, 85.54985199999999, 85.58595200000002, 85.641152, 85.699352, 85.746152, 85.779452, 85.82171, 85.88510999999998, 85.97111, 86.08811, 86.21011], "overall_sma_200": [94.85, 94.875, 94.915, 94.87125, 94.929, 94.92138333333332, 94.88118571428572, 94.7035375, 94.60536666666667, 94.58033, 94.5494, 94.55361666666666, 94.60103076923077, 94.58309999999999, 94.50956, 94.4789625, 94.4502, 94.41685555555556, 94.36965263157894, 94.31017, 94.26825714285714, 94.22219999999999, 94.15906086956521, 94.10284999999999, 94.07873599999999, 94.07205384615385, 94.04086666666666, 94.03512142857143, 94.02046206896551, 94.00111333333332, 93.96720645161291, 93.92698125, 93.90904242424243, 93.84907058823529, 93.76009714285715, 93.68981666666667, 93.60657837837839, 93.52456315789473, 93.43611282051282, 93.28296, 93.17118048780488, 93.07567619047619, 92.97810232558139, 92.88746363636363, 92.82129777777777, 92.76692173913044, 92.72017872340425, 92.69205, 92.67833469387756, 92.662968, 92.65781176470587, 92.64862307692307, 92.62487547169812, 92.59256296296297, 92.58524363636364, 92.56729285714286, 92.54470877192982, 92.5142827586207, 92.49370169491525, 92.47147333333334, 92.4388819672131, 92.40277096774194, 92.37227142857142, 92.3346578125, 92.30181692307691, 92.28209242424242, 92.28355373134328, 92.29511911764706, 92.30040724637682, 92.30697285714285, 92.30997323943662, 92.31733472222223, 92.31819315068493, 92.3077445945946, 92.300308, 92.2979355263158, 92.29568961038962, 92.28600128205129, 92.26921645569621, 92.23910125, 92.20775432098765, 92.18192804878049, 92.15865180722892, 92.13575119047619, 92.11015411764706, 92.06747790697675, 92.0148632183908, 91.95321704545455, 91.89284382022471, 91.82503444444444, 91.75420989010988, 91.67348369565217, 91.5980698924731, 91.52777127659576, 91.47021578947368, 91.41052604166667, 91.34603608247423, 91.27801530612244, 91.23581313131312, 91.194855, 91.15540099009901, 91.11804411764705, 91.08155825242719, 91.04885096153846, 91.00019523809524, 90.95519339622642, 90.90925700934578, 90.86981944444445, 90.82569266055046, 90.79166272727272, 90.75754864864865, 90.71158839285714, 90.6625477876106, 90.61129736842106, 90.56446, 90.5157146551724, 90.4568623931624, 90.38417711864406, 90.30204117647058, 90.21852416666667, 90.13283388429751, 90.04674508196722, 89.95851951219512, 89.87470080645161, 89.8162232, 89.75744365079366, 89.70065275590551, 89.64631171875, 89.5944488372093, 89.54518384615385, 89.53560229007633, 89.53805984848485, 89.53559323308271, 89.52734253731343, 89.51025111111112, 89.48488161764706, 89.46459051094891, 89.440934057971, 89.42840935251799, 89.40927785714285, 89.3937865248227, 89.3798866197183, 89.36569160839161, 89.35065208333333, 89.32719931034482, 89.30913630136986, 89.29094489795918, 89.27715472972973, 89.26486912751677, 89.25444333333333, 89.25504304635761, 89.24112828947368, 89.2292908496732, 89.21455519480519, 89.1953, 89.17744551282051, 89.16016878980892, 89.15757278481013, 89.1545, 89.153596875, 89.15146273291926, 89.14663888888889, 89.14009509202454, 89.12802134146341, 89.11445757575758, 89.1018578313253, 89.088074251497, 89.07076428571429, 89.05531597633137, 89.03957882352941], "overall_ema_10": [94.85, 94.8590909090909, 94.88380165289254, 94.85765589782116, 94.91262755276276, 94.90729527044226, 94.85869613036184, 94.60438774302332, 94.46177178974635, 94.44235873706519, 94.40558442123515, 94.4409327082833, 94.57349039768633, 94.53285577992517, 94.34142745630241, 94.28298610061105, 94.22971590049995, 94.16067664586359, 94.04418998297929, 93.8870645315285, 93.8039618894324, 93.70415063680832, 93.53430506647953, 93.40261323621053, 93.42031992053587, 93.50844357134753, 93.45781746746616, 93.53457792792685, 93.54829103194014, 93.52860175340555, 93.42340143460454, 93.28823753740372, 93.29673980333031, 93.03733256636116, 92.61872664520457, 92.36623089153102, 92.04691618397993, 91.7638405141654, 91.45677860249896, 90.70281885659006, 90.33866997357367, 90.12436634201481, 89.89811791619393, 89.73300556779503, 89.76518637365048, 89.86606157844129, 89.99405038236105, 90.24422304011358, 90.56709157827474, 90.81125674586116, 91.10011915570458, 91.29646112739465, 91.31346819514107, 91.2346557960245, 91.40835474220187, 91.43956297089244, 91.41055152163926, 91.29590579043213, 91.29665019217174, 91.27180470268597, 91.1284583931067, 90.9596477761782, 90.87267545323671, 90.70764355264821, 90.61534472489399, 90.68528204764053, 90.99341258443316, 91.37097393271803, 91.60534230858747, 91.81528007066248, 91.94341096690567, 92.106427154741, 92.15616767206082, 92.04504627714066, 91.99140149947871, 92.01478304502804, 92.03482249138658, 91.94485476567992, 91.76579026282903, 91.41928294231467, 91.106686043712, 90.92183403576436, 90.7996823928981, 90.69701286691662, 90.56301052747723, 90.17700861339046, 89.688461592774, 89.12510493954237, 88.6623585868983, 88.1401115710986, 87.63827310362612, 87.03629617569409, 86.60424232556788, 86.31074372091918, 86.26515395347931, 86.16967141648307, 85.98518570439524, 85.747879212687, 85.9937193558348, 86.20213401841029, 86.38538237869933, 86.5598583098449, 86.70533861714583, 86.88254977766476, 86.71117709081662, 86.62369034703178, 86.51756482938963, 86.54164395131878, 86.45407232380626, 86.56831371947784, 86.64771122502731, 86.45903645684052, 86.22466619196042, 85.9692723388767, 85.83395009544458, 85.6659591690001, 85.29578477463645, 84.67473299742981, 83.93569063426075, 83.2710196098497, 82.64901604442248, 82.10010403634567, 81.57190330246462, 81.2070117929256, 81.45391873966639, 81.62775169609068, 81.79452411498329, 81.96733791225905, 82.14709465548468, 82.33671380903291, 83.41912948011785, 84.59019684736914, 85.43016105693839, 85.97558631931322, 86.20184335216535, 86.17605365177164, 86.27222571508588, 86.25909376688844, 86.52107671836328, 86.56269913320631, 86.68311747262334, 86.81709611396454, 86.91398772960734, 86.96598996058782, 86.78126451320821, 86.76467096535217, 86.74109442619722, 86.83362271234317, 86.94507312828078, 87.08251437768428, 87.4938753999235, 87.42953441811922, 87.42961906937026, 87.34423378403021, 87.14164582329744, 87.00861930997061, 86.9097794354305, 87.24436499262495, 87.5033895394204, 87.77731871407123, 87.96507894787646, 88.03870095735346, 88.04620987419828, 87.88508080616222, 87.70415702322363, 87.58029210991023, 87.43842081719927, 87.20961703225395, 87.07332302638959, 86.94726429431874], "overall_ema_50": [94.85, 94.85196078431372, 94.85757016532102, 94.85295957060255, 94.8650003717554, 94.86571800423557, 94.85686631779497, 94.8020872465089, 94.7635740211556, 94.74755151052206, 94.72765145128591, 94.7226455120198, 94.74018882527393, 94.72488730271418, 94.67606819280383, 94.65034002838014, 94.6244443409927, 94.59407397467926, 94.55195342665263, 94.4981513314898, 94.45626304398039, 94.40915468931449, 94.34487411326295, 94.28468297156637, 94.25391109032849, 94.24022830247247, 94.20061150629708, 94.18803850605015, 94.16537032934231, 94.13692443407399, 94.09037837783579, 94.03506942184224, 94.0076157190249, 93.92378765161216, 93.79873715547052, 93.69800236505992, 93.57690423309678, 93.45584916513221, 93.32326684493094, 93.08745245885522, 92.91539549968444, 92.7681250879321, 92.61564959428772, 92.47346725725683, 92.37293912952127, 92.29243171267731, 92.2248853710037, 92.19136045449375, 92.18464043667046, 92.1738702234677, 92.18273805784152, 92.1826306830242, 92.15154712682717, 92.10168253361826, 92.10514596367244, 92.08455200431274, 92.05300094532008, 92.00307933962125, 91.97550760081258, 91.94352691058464, 91.88626703173819, 91.82013891284649, 91.7676354260682, 91.69694384073219, 91.63824016070348, 91.61321113479353, 91.64328128637025, 91.69923103984594, 91.73690825396964, 91.77702949891201, 91.80616559699389, 91.84670812260198, 91.86762152955878, 91.8549697048702, 91.85085324585567, 91.861408020528, 91.87174496089945, 91.85873535458967, 91.82349083088027, 91.74649119045361, 91.66623663396524, 91.60442343263327, 91.55130878821629, 91.49968883573722, 91.43930888139458, 91.32168892526147, 91.17142661446691, 90.99176282566428, 90.81875251877548, 90.62154653764703, 90.41599569303342, 90.1772272344831, 89.96086538215042, 89.76592948481118, 89.62059891677937, 89.46841856710175, 89.29926489780365, 89.11811725475253, 89.038975401625, 88.96450577803186, 88.89570162987376, 88.83488980125125, 88.77705098551591, 88.73402937824078, 88.62445959870193, 88.53055922228225, 88.43289023317314, 88.36297296912713, 88.27266030367116, 88.22598342901739, 88.17810172591867, 88.07739185431402, 87.96337648747817, 87.84010682130256, 87.73755361262403, 87.62666915722701, 87.4699370334142, 87.25072381641758, 86.99030327459728, 86.72715412657385, 86.45746180788467, 86.18971820757547, 85.91541553276859, 85.66637962952277, 85.54475689895324, 85.42182525585704, 85.30900857915677, 85.2084592231114, 85.12012748887174, 85.04443621479835, 85.17171322598274, 85.35556760927754, 85.50672182067842, 85.62136018065182, 85.68405193827333, 85.69879499951752, 85.73825401914429, 85.75636170466804, 85.8325828142889, 85.8685599588266, 85.92175368593144, 85.98050844334588, 86.03421399458722, 86.0799310928387, 86.07483575586464, 86.09895984386996, 86.1199810264633, 86.16429549601375, 86.21458194715048, 86.27287285118379, 86.39334842564718, 86.42262887954337, 86.4621336293652, 86.48165780076263, 86.47178886739938, 86.4693657745602, 86.46919456771471, 86.55863791800041, 86.64139721533373, 86.73428359904612, 86.81568424222078, 86.87663780134939, 86.92382847580627, 86.93309010420603, 86.93140029619795, 86.93498851987647, 86.92969485243034, 86.90029505429582, 86.88302858157834, 86.86330197053606], "overall_ema_200": [94.85, 94.85049751243781, 94.85193534813494, 94.85082156357639, 94.85389796592887, 94.85419052348182, 94.85205927449195, 94.83820793842735, 94.82807651615444, 94.823369287138, 94.81756561263911, 94.81540078067256, 94.81892913111363, 94.81426316961003, 94.80098691916615, 94.79321590504509, 94.78522370698495, 94.77591799845774, 94.76342130195567, 94.74766586611533, 94.73455476296989, 94.7198328250299, 94.7004315033878, 94.68162123967251, 94.66986381440215, 94.66225322918422, 94.64800195327193, 94.64036014279161, 94.63010780306234, 94.61826593437516, 94.6016662733366, 94.58254521589048, 94.57013183065774, 94.54326484726812, 94.50537166470824, 94.47278090187531, 94.43434527101088, 94.39509805438392, 94.35211200409155, 94.28204123788169, 94.22649853899729, 94.17608561821125, 94.12338824887581, 94.07230975883725, 94.03089374133639, 93.9939694255022, 93.95990007798477, 93.93412992795508, 93.9150838590202, 93.89513277584587, 93.88025583280263, 93.86333786431703, 93.8387275373089, 93.8092874623108, 93.793175149253, 93.77115350597686, 93.74636590890246, 93.71684983020693, 93.69280157318995, 93.66759956748658, 93.63591598970065, 93.60172777089767, 93.57067873835143, 93.53480133796984, 93.50161923510447, 93.47672750142183, 93.4658147899649, 93.46187633434336, 93.45389746534492, 93.44699301295344, 93.43776920187929, 93.43182124962178, 93.42135536654096, 93.40268516388882, 93.38624053539242, 93.37364112708006, 93.36121683725838, 93.34309527668866, 93.31938288587584, 93.28496116561838, 93.2492899102391, 93.21785418973921, 93.18832330227912, 93.1589370007639, 93.12710678185084, 93.08046890342446, 93.02484234717149, 92.96081406511009, 92.89732337789506, 92.82660374229413, 92.75250818266932, 92.66867626045371, 92.58898793945417, 92.5133761191611, 92.44916342145801, 92.38240557646839, 92.31049109312045, 92.23456580861179, 92.18347560156093, 92.13329176472949, 92.08430378697099, 92.03714653535934, 91.99060776386322, 91.9477161443223, 91.88793787422955, 91.83163998493374, 91.7740117263772, 91.72302653506996, 91.66667801233295, 91.62106330574258, 91.575132327576, 91.51577777705286, 91.45263570961951, 91.38663933439942, 91.32532949027605, 91.2614953659947, 91.18556008872113, 91.09296745102242, 90.9886593171814, 90.88210549312986, 90.77233329916837, 90.66146431111694, 90.54737013886702, 90.43809282405243, 90.35975359197231, 90.28065156618153, 90.2036799088066, 90.12946418832098, 90.05808643520336, 89.98974726669388, 89.97283435856758, 89.9717116286316, 89.96413240844622, 89.9488674093572, 89.92171449981136, 89.88328947991275, 89.85166470896834, 89.81532973673981, 89.79428167965783, 89.76399031966125, 89.73872673439098, 89.71565482658609, 89.69211597259022, 89.6673187987336, 89.63033055198004, 89.60107353156234, 89.57156036209405, 89.54846025898864, 89.5275462265609, 89.50937163724188, 89.50773609856286, 89.48417653539309, 89.46373696787676, 89.43882416222624, 89.40689556359713, 89.37707570724292, 89.34809982955892, 89.34214858747376, 89.33545059157849, 89.33221227723443, 89.32701613517241, 89.31749358656373, 89.3051802175432, 89.28383514075172, 89.26001588561986, 89.23775602606146, 89.21349974719517, 89.18331567010866, 89.15621800174937, 89.12859394203048], "overall_macd": [0.0, 0.00398860398860279, 0.014646472025404478, 0.002487861831724558, 0.026437806986749024, 0.02282778900861615, 0.0003307345926089056, -0.11142998592809761, -0.16900399789244602, -0.16950780786002895, -0.1771366298248438, -0.15238500452862525, -0.08578603878909519, -0.09804284866508794, -0.17593017436659864, -0.19187118254451718, -0.2045671726264544, -0.22335101474047292, -0.26184717577292815, -0.3161464794220308, -0.3351428400653731, -0.3601668509390379, -0.4143575506156765, -0.44890174494221924, -0.4158078602129649, -0.35283335952522066, -0.3533196241200045, -0.29782231433962636, -0.27248599112890304, -0.2630915955520692, -0.29182143838444574, -0.33254343560770394, -0.308407753254329, -0.4028495092082096, -0.5627927708904821, -0.6422036708308525, -0.7465603169854802, -0.8293860617848594, -0.9179317471771355, -1.1974141873314608, -1.2918529744913343, -1.3144263493374808, -1.3394690065606767, -1.3350497892106432, -1.2429828834325747, -1.1239790924847028, -0.9979906056453842, -0.8240909010772981, -0.6266014926427488, -0.47350749466534126, -0.3090776387609111, -0.19427843383566312, -0.16514198058843021, -0.18111607584386036, -0.08706596727367355, -0.061048748681386655, -0.06390079965686368, -0.10529313817433206, -0.09504162974016594, -0.0970948168103547, -0.15157073469373472, -0.21513140272551823, -0.24003812095297405, -0.29800277915450124, -0.32127420333912937, -0.27202789233462, -0.12025909719051242, 0.055061287576975815, 0.15908653162470898, 0.24675204725612332, 0.29347856751144263, 0.35227024500478876, 0.35762246816904053, 0.29113064907356545, 0.25207146717171725, 0.24811260423243198, 0.2425822973229117, 0.1888182984927056, 0.09827592563719634, -0.061531072191314706, -0.19879830898356943, -0.27296724596914146, -0.31520254137413417, -0.34589740197492347, -0.38794155313537715, -0.5377147022994393, -0.7247140105926633, -0.9347594628384144, -1.0894701794088775, -1.2612866077257934, -1.4142335346666783, -1.6019152177723157, -1.7041716336781718, -1.7385415135624953, -1.6603009178757304, -1.6056075632165658, -1.5911257889027866, -1.5995389196950924, -1.3948536071284394, -1.2154009707058009, -1.0553694068908328, -0.907192319492907, -0.7795642046427673, -0.6451596792799137, -0.6713081602146502, -0.6610107232237681, -0.6605667401314861, -0.6040300953710727, -0.5999169965374591, -0.5082988479180983, -0.4369000266588756, -0.48726391283287285, -0.5562696480081257, -0.6319149431111413, -0.6516721977575486, -0.6848532696570686, -0.8051535024027743, -1.0298314226177467, -1.2954357028703072, -1.5150922107277864, -1.704223751519507, -1.8505322378774594, -1.9787735620852516, -2.0271817384635966, -1.8026903468686868, -1.6186279705835886, -1.4452044225472918, -1.2769072903530798, -1.113667003986066, -0.9544141641944179, -0.4119292992386221, 0.1430309715870095, 0.5243470701360167, 0.7549013117896664, 0.8304078964266921, 0.7875665265961374, 0.7964792251437558, 0.7541005220099208, 0.8319622158849995, 0.8077004408197865, 0.8173791020556394, 0.8312027927440653, 0.8269768775541451, 0.8022759254531593, 0.6740654823489507, 0.624965386100925, 0.5749870726746735, 0.578337544233321, 0.5900550072011157, 0.6128050991878382, 0.7547910105826929, 0.681534490899665, 0.6395069100551325, 0.5617986126976717, 0.43628016191676977, 0.3473266160124524, 0.2780629932553893, 0.4029070153886778, 0.48966621204138505, 0.5792619790822044, 0.6269024007913231, 0.6219836155116525, 0.5879078308565227, 0.4811201610457232, 0.37043329539856984, 0.2900930639610664, 0.20606133774694513, 0.08841754840258886, 0.01757506332192804, -0.044510360183679154], "overall_signal": [0.0, 0.000797720797720558, 0.003567471043257342, 0.0033515492009507856, 0.007968800758110434, 0.010940598408211578, 0.008818625645091043, -0.015231096669546687, -0.045985676914126555, -0.07069010310330703, -0.09197940844761439, -0.10406052766381657, -0.1004056298888723, -0.09993307364411544, -0.11513249378861208, -0.1304802315397931, -0.14529761975712538, -0.1609082987537949, -0.18109607415762155, -0.2081061552105034, -0.23351349218147738, -0.2588441639329895, -0.2899468412695269, -0.32173782200406537, -0.3405518296458453, -0.3430081356217204, -0.3450704333213772, -0.33562080952502704, -0.32299384584580226, -0.31101339578705567, -0.3071750043065337, -0.31224869056676774, -0.31148050310428, -0.3297543043250659, -0.37636199763814915, -0.4295303322766898, -0.4929363292184479, -0.5602262757317302, -0.6317673700208113, -0.7448967334829413, -0.85428798168462, -0.9463156552151921, -1.0249463254842892, -1.08696701822956, -1.1181701912701631, -1.1193319715130712, -1.0950636983395339, -1.0408691388870868, -0.9580156096382192, -0.8611139866436436, -0.7507067170670971, -0.6394210604208104, -0.5445652444543344, -0.47187541073223965, -0.39491352204052643, -0.32814056736869845, -0.27529261382633147, -0.24129271869593158, -0.21204250090477847, -0.18905296408589373, -0.18155651820746194, -0.18827149511107322, -0.1986248202794534, -0.21850041205446297, -0.23905517031139628, -0.24564971471604105, -0.22057159121093534, -0.1654450154533531, -0.10053870603774069, -0.031080555378967895, 0.03383126919911421, 0.09751906436024912, 0.1495397451220074, 0.17785792591231903, 0.19270063416419866, 0.20378302817784533, 0.2115428820068586, 0.20699796530402803, 0.1852535573706617, 0.13589663145826644, 0.06895764336989926, 0.0005726655020911187, -0.06258237587315395, -0.11924538109350785, -0.1729846155018817, -0.24593063286139322, -0.34168730840764727, -0.4603017392938007, -0.5861354273168161, -0.7211656633986117, -0.8597792376522251, -1.0082064336762433, -1.147399473676629, -1.2656278816538022, -1.344562488898188, -1.3967715037618635, -1.4356423607900481, -1.468421672571057, -1.4537080594825338, -1.4060466417271873, -1.3359111947599165, -1.2501674197065147, -1.1560467766937652, -1.053869357210995, -0.9773571178117261, -0.9140878388941346, -0.863383619141605, -0.8115129143874985, -0.7691937308174907, -0.7170147542376122, -0.6609918087218649, -0.6262462295440665, -0.6122509132368784, -0.616183719211731, -0.6232814149208945, -0.6355957858681294, -0.6695073291750584, -0.7415721478635962, -0.8523448588649384, -0.9848943292375081, -1.1287602136939079, -1.2731146185306181, -1.414246407241545, -1.5368334734859554, -1.590004848162502, -1.5957294726467195, -1.565624462626834, -1.5078810281720834, -1.42903822333488, -1.3341134115067876, -1.1496765890531546, -0.8911350769251218, -0.6080386475128943, -0.3354506556523822, -0.10227894523656736, 0.07569014912997357, 0.21984796433273002, 0.3266984758681682, 0.42775122387153447, 0.5037410672611848, 0.5664686742200757, 0.6194154979248737, 0.660927773850728, 0.6891974041712142, 0.6861710198067615, 0.6739298930655943, 0.6541413289874102, 0.6389805720365924, 0.6291954590694971, 0.6259173870931654, 0.651692111791071, 0.6576605876127899, 0.6540298521012584, 0.6355836042205412, 0.595722915759787, 0.5460436558103201, 0.492447523299334, 0.47453942171720276, 0.4775647797820392, 0.4979042196420723, 0.5237038558719225, 0.5433598077998685, 0.5522694124111993, 0.5380395621381041, 0.5045183087901973, 0.46163325982437114, 0.410518875408886, 0.3460986100076266, 0.28039390067048686, 0.21541304849965368], "overall_upper_bb": [null, 94.94571067811867, 95.06230919862658, 95.08359798484251, 95.24604889212864, 95.20740488263803, 95.2179606624548, 95.75572536447234, 95.75238991839265, 95.67328517870895, 95.60637170066187, 95.56182298333489, 95.62507879670025, 95.57608127025485, 95.62314443082302, 95.58228302490048, 95.5444984305024, 95.51553743152111, 95.51393295925399, 95.5444785276679, 95.50567543847401, 95.45596938295989, 95.42135370921136, 95.38904887809323, 95.19961094037708, 95.06244856428083, 94.95492564057065, 94.96952283899476, 94.96076917978661, 94.88862107525836, 94.84338666518465, 94.73345329272398, 94.3652026826264, 94.39388106738949, 94.76656756645242, 94.8053802266658, 94.8921979171529, 94.9373213399384, 95.0241689779402, 95.64066588171937, 95.70620320656076, 95.66375132843699, 95.65461861498969, 95.58623541741261, 95.33970125614739, 94.9807210646377, 94.71719496618253, 94.33850230801733, 94.05944808626771, 93.78529726000933, 93.68165237319485, 93.59345378640168, 93.23743995184348, 93.11886954214619, 93.30093441091056, 93.34138824040559, 93.39407765155082, 93.40960808747653, 93.47654418041706, 93.19283943114503, 93.06339588132305, 92.97878995256308, 92.81530779668499, 92.66229957473304, 92.63385843310846, 92.62037091575174, 92.77820364905354, 93.06617936450048, 93.17326645569958, 93.30689841742648, 93.32674991502614, 93.43634136588341, 93.52794044069063, 93.53964359600812, 93.49706320488242, 93.54233557595578, 93.59679954275839, 93.59907485247979, 93.59959156826552, 93.67579530309143, 93.74448102543268, 93.75293630572537, 93.76554748638944, 93.74405986183456, 93.76364714183809, 94.00838347302377, 94.2290167887609, 94.36314308705262, 94.40720818348076, 94.4294947893479, 94.4127086482583, 94.35361442033347, 94.17238863282782, 93.98549776086969, 93.60933653739293, 93.09963665282, 92.52095854295749, 91.997734431751, 91.48263112633192, 91.15533563724327, 90.83629281708305, 90.41111850016534, 89.89459635408392, 89.34490909066552, 88.63527669693612, 88.29448475566498, 88.12950623507697, 88.13573140164948, 88.09730042949307, 88.20548929202367, 88.28845987544052, 88.17701490238196, 88.1221541931249, 88.14119214875788, 88.15973356345572, 88.20081808004429, 88.39615809987473, 88.8965948883225, 89.39403634896581, 89.6945622144882, 89.86975462953379, 89.89388684069364, 89.83093473613667, 89.52978294196663, 89.29057454765078, 88.98317978698358, 88.67880780123886, 88.24257882415742, 87.88942132618894, 87.29413414488958, 87.63921970830715, 88.67514580831872, 89.46145899587549, 90.03616526199734, 90.31097429082963, 90.43894381290764, 90.73910958869803, 90.98999297786587, 91.36585108630466, 91.51991946948645, 91.61571133236403, 91.60296921908501, 91.36536920257409, 90.97443767624124, 90.85295723041136, 90.69220738272526, 90.46595812172899, 90.20703192897578, 89.8573132354908, 89.35406667361298, 89.56016379055215, 89.09073338679768, 88.76145289233935, 88.57769736326686, 88.5800146433485, 88.55581372513622, 88.56077241460812, 88.80519983569104, 88.97125221145993, 89.235939318783, 89.42161166352712, 89.51192993100635, 89.56404482319843, 89.56347505659166, 89.49779397734108, 89.48790878354616, 89.48008021591626, 89.52624745861245, 89.53529796569582, 89.52577436085282], "overall_lower_bb": [null, 94.80428932188133, 94.76769080137343, 94.6589020151575, 94.61195110787136, 94.63536178402862, 94.54441076611664, 93.65134963552765, 93.45834341494069, 93.48737482129106, 93.49242829933814, 93.54541034999842, 93.5769827417613, 93.59011872974513, 93.39597556917697, 93.37564197509951, 93.35590156949759, 93.31817367959, 93.2253723039039, 93.0758614723321, 92.97266456152599, 92.8578706170401, 92.66998629078864, 92.50929112190678, 92.53272905962291, 92.57206143571918, 92.53858435942934, 92.56598716100522, 92.55374082021339, 92.53438892474165, 92.45061333481536, 92.36854670727602, 92.55329731737359, 92.27661893261052, 91.62943243354759, 91.31161977333421, 90.8868020828471, 90.50567866006158, 90.0743310220598, 88.87083411828064, 88.33229679343924, 87.965248671563, 87.5853813850103, 87.2717645825874, 87.1592987438526, 87.1597789353623, 87.15730503381745, 87.28499769198265, 87.40505191373228, 87.52620273999067, 87.57484762680514, 87.61304621359832, 87.77456004815652, 87.7941304578538, 87.75756558908945, 87.75211175959441, 87.7664223484492, 87.77989191252348, 87.83545581958295, 88.50416056885497, 88.81194411867695, 89.00055004743693, 89.32416220331503, 89.57467042526694, 89.63211156689152, 89.71359908424826, 89.73676635094647, 89.61879063549951, 89.57570354430044, 89.52707158257351, 89.51922008497388, 89.47562863411659, 89.48302955930936, 89.53782640399189, 89.53640679511757, 89.54513442404422, 89.57517045724163, 89.64889514752022, 89.61437843173447, 89.40817469690856, 89.26114897456732, 89.2416936942746, 89.20595251361055, 89.25444013816545, 89.21085285816191, 88.71011652697624, 88.00048321123907, 87.21835691294739, 86.56629181651924, 85.8470052106521, 85.1497913517417, 84.35762557966653, 83.76685136717217, 83.29824223913033, 83.10540346260707, 82.97710334718, 82.85878145704251, 82.69600556824899, 82.82510887366807, 82.88040436275674, 82.95044718291696, 83.10112149983465, 83.32864364591609, 83.62283090933447, 83.93046330306386, 84.05025524433502, 84.07023376492305, 84.07000859835051, 84.05643957050692, 84.07749070797634, 84.15702012455948, 84.39672509761803, 84.5025858068751, 84.4665478512421, 84.3645064365443, 84.24042191995571, 83.8925819001253, 83.11214511167749, 81.9657036510342, 80.97917778551181, 80.0679853704662, 79.27235315930638, 78.51880526386333, 78.00845705803337, 77.91016545234922, 77.83556021301641, 77.79043219876112, 77.83616117584256, 77.87891867381109, 78.08496585511041, 77.86838029169284, 77.25745419168129, 76.87514100412452, 76.66143473800268, 76.58612570917036, 76.57315618709237, 76.58049041130195, 76.76160702213413, 77.09474891369534, 77.58768053051354, 78.22938866763597, 79.02113078091499, 80.0742307974259, 81.22866232375877, 81.68864276958865, 82.27739261727473, 82.91264187827102, 83.62206807102423, 84.4208467645092, 85.37519332638703, 85.27459620944784, 85.47202661320232, 85.62330710766065, 85.66006263673312, 85.55874535665149, 85.61794627486377, 85.58898758539186, 85.59956016430894, 85.53040778854006, 85.49172068121699, 85.46454833647287, 85.46923006899364, 85.49011517680157, 85.48668494340835, 85.64636602265892, 85.68954121645386, 85.71386978408374, 85.56070254138756, 85.45299203430416, 85.3304156391472]}, "alignment": "consistent"} \ No newline at end of file diff --git a/7214_DIS.json b/7214_DIS.json new file mode 100644 index 0000000000000000000000000000000000000000..3ed4c8a5d41d5851b8ba3a3f22b6561125f33fc9 --- /dev/null +++ b/7214_DIS.json @@ -0,0 +1 @@ +{"input_timestamps": [1669663800.0, 1669667400.0, 1669671000.0, 1669674600.0, 1669678200.0, 1669681800.0, 1669685400.0, 1669752000.0, 1669755600.0, 1669759200.0, 1669762800.0, 1669766400.0, 1669770000.0, 1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023800.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281200.0, 1670284800.0, 1670288400.0, 1670355000.0, 1670358600.0, 1670362200.0, 1670365800.0, 1670369400.0, 1670373000.0, 1670376600.0, 1670443200.0, 1670446800.0, 1670450400.0, 1670454000.0, 1670457600.0, 1670461200.0, 1670527800.0, 1670531400.0, 1670535000.0, 1670538600.0, 1670542200.0, 1670545800.0, 1670549400.0, 1670616000.0, 1670619600.0, 1670623200.0, 1670626800.0, 1670630400.0, 1670634000.0, 1670873400.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145200.0, 1671148800.0, 1671152400.0, 1671219000.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0, 1671480000.0, 1671483600.0, 1671487200.0, 1671490800.0, 1671494400.0, 1671498000.0, 1671564600.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671579000.0, 1671582600.0, 1671586200.0, 1671652800.0, 1671656400.0, 1671660000.0, 1671663600.0, 1671667200.0, 1671670800.0, 1671737400.0, 1671741000.0, 1671744600.0, 1671748200.0, 1671751800.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829200.0, 1671832800.0, 1671836400.0, 1671840000.0, 1671843600.0], "input_window": [[98.21, 97.215, 96.42, 96.3305, 96.28, 95.97, 95.63, 96.27, 95.315, 94.84, 94.8, 94.4, 94.15, 94.95, 94.12, 94.41, 94.125, 94.38, 96.71, 97.37, 97.7, 97.33, 98.24, 97.91, 97.93, 98.5701, 97.46, 98.17, 98.87, 98.83, 98.575, 98.95, 99.445, 98.55, 97.96, 97.35, 96.78, 96.26, 95.99, 95.73, 94.03, 93.75, 93.331, 92.73, 92.4495, 92.1084, 91.66, 92.39, 92.25, 92.46, 92.09, 92.04, 92.5, 92.8499, 92.57, 92.32, 92.89, 92.415, 92.52, 93.16, 94.17, 94.72, 94.2199, 94.15, 93.955, 93.73, 93.04, 94.24, 94.15, 93.81, 93.655, 94.46, 97.01, 94.72, 94.3473, 93.88, 94.655, 94.68, 94.54, 95.17, 95.29, 94.87, 94.675, 93.51, 94.01, 91.91, 91.1, 90.22, 90.44, 90.69, 90.58, 90.19, 89.6724, 89.14, 89.3, 89.3384, 88.93, 89.755, 87.63, 87.2, 86.83, 86.91, 86.19, 85.92, 86.08, 87.485, 86.02, 86.47, 86.8, 86.6163, 87.01, 87.36, 87.9, 87.87, 87.55, 87.593, 87.57, 86.03, 85.87, 85.73, 84.83, 84.9414, 85.58, 86.46, 85.98, 86.7601, 87.24, 87.38, 87.49, 87.61], [98.49, 97.225, 96.55, 96.405, 96.2807, 95.9836, 95.64, 96.4299, 95.46, 94.84, 94.83, 94.51, 94.21, 95.1455, 94.18, 94.49, 94.15, 94.96, 96.77, 97.43, 97.87, 97.35, 98.28, 98.06, 97.96, 98.64, 97.77, 98.1962, 98.9, 98.86, 98.5807, 98.96, 99.47, 98.55, 97.99, 97.36, 96.84, 96.275, 96.06, 95.73, 94.05, 93.88, 93.35, 92.8195, 92.49, 92.16, 91.66, 92.51, 92.25, 92.57, 92.12, 92.11, 92.82, 92.88, 92.57, 92.3291, 92.99, 92.44, 92.62, 93.33, 94.19, 94.73, 94.22, 94.16, 93.985, 93.88, 93.0611, 94.26, 94.165, 93.85, 93.655, 94.53, 97.01, 94.91, 94.38, 94.04, 94.67, 94.68, 94.73, 95.17, 95.35, 94.925, 94.82, 93.5799, 94.11, 91.93, 91.21, 90.335, 90.44, 90.69, 90.7, 90.275, 89.79, 89.355, 89.3, 89.4, 89.0199, 89.98, 87.63, 87.21, 86.87, 86.94, 86.22, 85.93, 86.34, 87.7, 86.1, 86.4859, 86.86, 86.62, 87.04, 87.47, 87.97, 87.9, 87.55, 87.6513, 87.59, 86.42, 85.87, 85.7674, 84.86, 84.95, 85.58, 86.4853, 86.52, 86.8, 87.42, 87.43, 87.51, 87.615], [97.8, 96.99, 96.385, 96.3301, 96.2101, 95.91, 95.55, 96.24, 95.28, 94.79, 94.65, 94.395, 94.13, 94.95, 94.1123, 94.4, 94.09, 94.2, 96.67, 97.365, 97.49, 97.285, 98.1276, 97.91, 97.88, 98.56, 97.25, 98.03, 98.84, 98.8, 98.56, 98.8806, 99.425, 98.06, 97.92, 97.22, 96.735, 96.22, 95.98, 95.455, 93.96, 93.69, 93.3, 92.685, 92.4417, 92.08, 91.34, 92.37, 92.1714, 92.46, 92.07, 92.02, 92.39, 92.777, 92.51, 92.26, 92.88, 92.31, 92.51, 92.93, 94.14, 94.67, 94.14, 94.095, 93.92, 93.41, 92.995, 94.21, 94.12, 93.81, 93.52, 94.45, 96.835, 94.71, 94.3003, 93.88, 94.55, 94.35, 94.07, 95.05, 95.29, 94.87, 94.66, 93.33, 93.8501, 91.719, 91.1, 90.21, 90.3601, 90.5959, 90.575, 90.01, 89.65, 89.14, 89.23, 89.335, 88.92, 89.755, 87.38, 87.15, 86.8238, 86.88, 86.14, 85.81, 85.94, 87.4814, 86.02, 86.3735, 86.77, 86.54, 86.99, 87.29, 87.9, 87.825, 87.5, 87.59, 87.54, 85.99, 85.72, 85.69, 84.745, 84.86, 85.5134, 86.385, 85.87, 86.75, 87.24, 87.375, 87.47, 87.57], [97.875, 97.05, 96.39, 96.35, 96.2499, 95.9263, 95.57, 96.28, 95.42, 94.81, 94.66, 94.462, 94.185, 95.1, 94.17, 94.46, 94.1, 94.8501, 96.7332, 97.425, 97.62, 97.33, 98.1276, 98.04, 97.92, 98.6019, 97.67, 98.055, 98.84, 98.835, 98.57, 98.915, 99.43, 98.14, 97.93, 97.23, 96.84, 96.23, 96.04, 95.645, 94.007, 93.88, 93.3, 92.8195, 92.45, 92.08, 91.34, 92.44, 92.2065, 92.57, 92.07, 92.085, 92.705, 92.777, 92.54, 92.29, 92.9559, 92.329, 92.62, 93.2, 94.155, 94.68, 94.1601, 94.105, 93.94, 93.8799, 93.06, 94.21, 94.165, 93.835, 93.5352, 94.475, 96.8566, 94.81, 94.3499, 94.01, 94.58, 94.35, 94.64, 95.08, 95.29, 94.92, 94.8, 93.3451, 93.8501, 91.75, 91.16, 90.3118, 90.3752, 90.67, 90.6599, 90.09, 89.7808, 89.31, 89.26, 89.37, 89.015, 89.97, 87.39, 87.16, 86.8398, 86.88, 86.18, 85.828, 86.17, 87.6807, 86.1, 86.38, 86.85, 86.565, 87.035, 87.395, 87.93, 87.84, 87.5168, 87.6337, 87.58, 86.39, 85.765, 85.7589, 84.77, 84.875, 85.55, 86.45, 86.3362, 86.77, 87.39, 87.4, 87.48, 87.615], [373409, 30831, 35408, 21520, 12752, 35686, 38412, 41233, 24542, 26435, 83441, 31559, 23068, 229700, 11981, 25637, 22476, 107611, 38501, 51031, 55478, 22308, 11416, 21675, 16998, 20202, 251064, 14452, 17401, 13213, 5486, 10251, 32776, 46766, 14173, 119760, 8796, 14115, 90585, 220595, 71175, 17205, 14362, 30877, 16535, 35861, 67048, 25743, 7222, 16861, 10472, 11051, 187019, 42416, 15402, 12385, 29376, 11895, 27326, 98039, 26446, 16615, 23439, 10268, 9548, 241702, 27291, 33604, 16289, 13482, 20407, 43967, 64572, 19269, 17013, 27893, 28137, 57107, 203603, 13385, 9265, 6436, 93713, 99102, 31574, 37228, 26006, 34788, 17135, 18755, 37512, 1546234.0, 23538, 43048, 29213, 19828, 25568, 47609, 58001, 32477, 18401, 24621, 45205, 51245, 380406, 74176, 43739, 40883, 33160, 11350, 25425, 46369, 21803, 11151, 8638, 16121, 21168, 335903, 37508, 55700, 54220, 51156, 22166, 46716, 68808, 15492, 45957, 17390, 16340, 11821]], "output_timestamps": [1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0], "output_window": [[87.42, 86.84, 87.4899, 87.39, 86.93, 86.6, 86.795, 86.3199, 85.58, 85.18, 85.39, 84.7325, 84.785, 85.25, 87.4399, 87.86, 87.7482, 87.24, 87.02, 87.15, 85.84, 85.7, 85.72, 85.8, 85.64, 85.55], [87.94, 86.91, 87.56, 87.428, 86.93, 86.64, 86.84, 86.45, 85.6569, 85.2692, 85.3999, 84.78, 84.8, 85.46, 87.66, 87.94, 87.7486, 87.24, 87.05, 87.18, 85.885, 85.75, 85.73, 85.81, 85.66, 85.61], [87.33, 86.81, 87.4501, 87.38, 86.88, 86.59, 86.75, 86.22, 85.55, 85.14, 85.34, 84.71, 84.715, 85.21, 87.42, 87.86, 87.58, 87.1725, 86.9912, 87.14, 85.71, 85.69, 85.67, 85.71, 85.6, 85.55], [87.86, 86.83, 87.46, 87.401, 86.9143, 86.64, 86.84, 86.45, 85.6184, 85.225, 85.36, 84.76, 84.7282, 85.31, 87.6588, 87.9, 87.58, 87.19, 87.045, 87.16, 85.78, 85.74, 85.68, 85.73, 85.66, 85.6], [272971, 30650, 27600, 10338, 17355, 11339, 366730, 29751, 19377, 28738, 20545, 26108, 17164, 15131, 32807, 14312, 92434, 17550, 9928, 18272, 40762, 18135, 14955, 26585, 54536, 30923]], "text": {"content": "Should You Sell Disney Stock Before the End of 2022?\nBy newsfeedback@fool.com (Nicholas Rossolillo)\nPublished on: 2022-12-26T14:23:00Z\n\nNow might not be the best time to sell and move on.\n\nArticle Content:\n\nWalt Disney (DIS 0.18%) stock isn't just down nearly 60% from its all-time highs. Shares of the Magic Kingdom have recently sunk below where they were in early 2020 (when theme parks were completely closed down) and sit at similar levels as in late 2014 (after Disney acquired Lucasfilm but before new Star Wars movies began coming out).\nThat means that for some eight years now, Disney stock has been dead money sitting in long-term shareholders' portfolios. Returning CEO Bob Iger is taking back the reins of a pumpkin past midnight. Surely it's time to sell Disney, right? Let's see.\nDisney is in all sorts of good and bad company this year. Many quality businesses have been clobbered by the bear market, dragged down first by the U.S. Federal Reserve's record interest rate hikes and now by growing risk that those rate hikes could send the world into a recession.\nAfter an ugly year, many investors are selling stock to lock in some losses for tax purposes. This is known as tax loss harvesting. If you are sitting on unrealized losses in a stock or ETF (losses from the time you bought the stock), those positions can be sold and the losses used to lower your 2022 tax liability. If this is done in a taxable account (retirement accounts like IRAs and 401ks don't count), an investor can deduct up to $3,000 from their taxable income. Any loss above $3,000 can be carried forward to subsequent years.\nA major pitfall to consider: once you sell a stock or ETF at a loss, you cannot repurchase it for at least 30 days (this is known as the wash sale rule). If you do buy back a stock or ETF within 30 days, the IRS will disallow the loss as a tax deduction.\nI bring this up because many longtime owners of Disney might be sitting on a Pandora-sized loss right now given the company's implosion this past year. If you need an extra tax deduction, Disney stock might be a prime candidate for tax loss harvesting, since it will take far more than a month for Iger to fix things. If you sell for tax purposes but still like Disney, you can repurchase shares after 30 days (say in February 2023).\nThat said, there are good reasons not to completely give up on Disney just yet -- at least as far as an investment goes.\nDisney may look like an evil stepsister, but the company still has some of the greatest entertainment franchises and companies around (Star Wars, Marvel, Pixar, and countless others), whose content it can deliver via some of the most lucrative media around (ESPN, broadcast and cable networks, Disney+ streaming, and theme parks, to name a few).\nIger has lots of options at his disposal as he tries to patch up Mickey and company. During Iger's last stint, from 2005 to 2020, Disney did quite well by stockholders.\nData by YCharts.\nIt will be an uphill battle, to be sure. There are serious problems with Disney's business model, especially given the disappearing-money act that Disney+ and the other streaming services have been pulling. That said, if ever there was a media empire built to live happily ever after, I believe this is the one. As Iger's plan comes together, Disney stock could begin to awaken long before actual financial results start to show improvement.\nThis illustrates a common phenomenon in investing. Peak opportunity often exists during periods of maximum uncertainty. Disney has been facing one crisis after another the last few years. If it starts knocking down a few obstacles, the upside could be significant. If your plan is to move on to greener pastures, right now at multi-year lows may not be the best time to do it.\nI'm personally not buying any more Disney stock, but I won't sell before there's a little resolution to this plot line.\nNicholas Rossolillo and his clients have positions in Walt Disney. The Motley Fool has positions in and recommends Walt Disney. The Motley Fool recommends the following options: long January 2024 $145 calls on Walt Disney and short January 2024 $155 calls on Walt Disney. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1672064580000, "published_utc": "2022-12-26T14:23:00Z", "article_url": "https://www.fool.com/investing/2022/12/26/should-you-sell-disney-stock-before-end-of-2022/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -5.475590136555649, "input_bin_label": "<-4%", "output_percentage_change": -1.6739611970092247, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -12.54150702426565, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [97.875, 97.4625, 97.105, 96.91624999999999, 96.78298, 96.6402, 96.48731428571429, 96.4614, 96.34568888888889, 96.19212, 95.87062, 95.61182, 95.39132000000001, 95.26632, 95.05833, 94.9117, 94.76469999999999, 94.62171, 94.75303, 95.01453, 95.31053, 95.59733, 95.99159, 96.28559, 96.66059, 97.07478, 97.43178, 97.75227, 97.96295, 98.10395000000001, 98.19895, 98.35745, 98.48769, 98.49769, 98.49869, 98.3615, 98.27850000000001, 98.09599999999999, 97.816, 97.497, 97.0407, 96.5372, 95.92420000000001, 95.39215, 94.84415, 94.32915, 93.77915, 93.40015000000001, 93.0168, 92.7093, 92.5156, 92.3361, 92.2766, 92.27235, 92.28135, 92.30235, 92.46394000000001, 92.45284, 92.49418999999999, 92.55719, 92.76568999999999, 93.02519000000001, 93.1707, 93.3035, 93.4435, 93.60249000000002, 93.6129, 93.80100000000002, 93.9555, 94.019, 93.95702, 93.93652, 94.20617, 94.27667, 94.31766, 94.33067000000001, 94.48267, 94.49667, 94.54417, 94.66866999999999, 94.84415, 94.88865000000001, 94.68298999999999, 94.5365, 94.48652, 94.26052, 93.91852, 93.5147, 93.08822, 92.64722, 92.18421000000001, 91.70120999999999, 91.19928999999999, 90.79578000000001, 90.33677, 90.09877, 89.88427, 89.85009, 89.55157, 89.20057, 88.81856, 88.49756, 88.13748000000001, 87.78927999999999, 87.48028000000001, 87.31135, 87.01984999999999, 86.66085, 86.60685, 86.54735000000001, 86.56687000000001, 86.61837, 86.79337000000001, 86.99457, 87.12924999999998, 87.12455, 87.27255, 87.27355, 87.16505, 87.08444, 86.85794, 86.60594, 86.36794, 86.22894, 86.11088000000001, 86.02450999999999, 86.00551, 86.10651, 86.27801, 86.46362], "in_sma_50": [97.875, 97.4625, 97.105, 96.91624999999999, 96.78298, 96.6402, 96.48731428571429, 96.4614, 96.34568888888889, 96.19212, 96.05283636363637, 95.92026666666668, 95.78678461538462, 95.73772857142856, 95.63321333333333, 95.5598875, 95.47401176470588, 95.43935, 95.50744736842105, 95.603325, 95.69935714285714, 95.77347727272728, 95.87583043478261, 95.96600416666666, 96.044164, 96.14253846153846, 96.19911111111112, 96.26539285714286, 96.35417241379311, 96.43686666666666, 96.50567741935484, 96.58096875, 96.66730303030303, 96.71061764705883, 96.74545714285713, 96.75891666666666, 96.7611081081081, 96.74713157894737, 96.729, 96.7019, 96.63617073170732, 96.57054761904763, 96.49448837209302, 96.41096590909092, 96.32294444444445, 96.23070652173914, 96.12664893617021, 96.04984375, 95.97140816326531, 95.90338, 95.78728, 95.68797999999998, 95.61428, 95.54281999999999, 95.468622, 95.39589600000001, 95.34361400000002, 95.264594, 95.20859399999999, 95.176394, 95.16629400000002, 95.170654, 95.170156, 95.15025600000001, 95.145656, 95.13405399999999, 95.113254, 95.100452, 95.04908800000001, 94.977288, 94.895592, 94.838492, 94.813072, 94.748472, 94.67707, 94.58523199999999, 94.523432, 94.44933200000001, 94.365332, 94.290232, 94.224632, 94.14473199999999, 94.052132, 93.95623400000001, 93.874636, 93.765036, 93.65143599999999, 93.533072, 93.419776, 93.32027599999999, 93.25333400000001, 93.17753400000001, 93.10715, 93.03696, 92.97316, 92.91896000000001, 92.87245999999999, 92.82306, 92.72672999999999, 92.61853, 92.51392600000001, 92.40982600000001, 92.279326, 92.14034600000001, 92.01294600000001, 91.92075999999999, 91.783642, 91.664662, 91.549262, 91.41656200000001, 91.27416199999999, 91.128462, 91.00386, 90.87856, 90.750096, 90.625172, 90.51557199999999, 90.359172, 90.191172, 90.02965, 89.854346, 89.662346, 89.436214, 89.26901400000001, 89.10874, 88.96394000000001, 88.82014000000001, 88.68114, 88.53794000000002, 88.38864000000001], "in_sma_200": [97.875, 97.4625, 97.105, 96.91624999999999, 96.78298, 96.6402, 96.48731428571429, 96.4614, 96.34568888888889, 96.19212, 96.05283636363637, 95.92026666666668, 95.78678461538462, 95.73772857142856, 95.63321333333333, 95.5598875, 95.47401176470588, 95.43935, 95.50744736842105, 95.603325, 95.69935714285714, 95.77347727272728, 95.87583043478261, 95.96600416666666, 96.044164, 96.14253846153846, 96.19911111111112, 96.26539285714286, 96.35417241379311, 96.43686666666666, 96.50567741935484, 96.58096875, 96.66730303030303, 96.71061764705883, 96.74545714285713, 96.75891666666666, 96.7611081081081, 96.74713157894737, 96.729, 96.7019, 96.63617073170732, 96.57054761904763, 96.49448837209302, 96.41096590909092, 96.32294444444445, 96.23070652173914, 96.12664893617021, 96.04984375, 95.97140816326531, 95.90338, 95.8282156862745, 95.75623076923077, 95.6986603773585, 95.64455555555554, 95.58810909090909, 95.52921428571429, 95.48406842105264, 95.42967068965517, 95.38204915254238, 95.34568166666666, 95.32616229508197, 95.31574032258064, 95.29739682539682, 95.278765625, 95.25816923076923, 95.23728636363636, 95.20478955223881, 95.19016029411765, 95.17530289855073, 95.15615571428572, 95.13332535211268, 95.12418194444444, 95.14791369863013, 95.14334729729731, 95.132768, 95.1179947368421, 95.11100779220779, 95.10125128205128, 95.09541265822784, 95.09522, 95.09762469135804, 95.09545853658535, 95.09189879518073, 95.07110357142858, 95.05673882352941, 95.01828837209302, 94.97394022988506, 94.92096136363635, 94.86988539325843, 94.82321999999999, 94.77746923076923, 94.72651847826087, 94.67333870967742, 94.61628191489362, 94.55990000000001, 94.50583854166666, 94.4492319587629, 94.40352551020408, 94.33268181818181, 94.260955, 94.18747821782178, 94.1158362745098, 94.03878932038836, 93.95983942307693, 93.88565047619048, 93.82711320754717, 93.75489719626168, 93.68661111111112, 93.62388990825688, 93.55971818181818, 93.50093693693694, 93.44641964285714, 93.3976017699115, 93.34885087719299, 93.29813739130435, 93.24930603448276, 93.20085042735043, 93.1431313559322, 93.08113025210085, 93.02011166666666, 92.95192892561984, 92.88572459016393, 92.82608455284551, 92.77466451612904, 92.7231568, 92.67590952380952, 92.63428818897637, 92.59339531250001, 92.55375658914728, 92.51576615384616], "in_ema_10": [97.875, 97.725, 97.48227272727271, 97.27640495867767, 97.08976769346354, 96.8782281128338, 96.64036845595491, 96.57484691850857, 96.36487475150702, 96.08217025123301, 95.8235938419179, 95.57603132520555, 95.32311653880454, 95.28254989538553, 95.08026809622451, 94.96749207872914, 94.80976624623293, 94.81709965600875, 95.16548153673443, 95.57630307550998, 95.94788433450816, 96.1991780918703, 96.54980025698478, 96.82074566480573, 97.02061008938651, 97.30811734586169, 97.37391419206864, 97.49774797532888, 97.74179379799635, 97.94055856199701, 98.05500245981573, 98.21136564894013, 98.43293553095101, 98.37967452532355, 98.29791552071927, 98.10374906240668, 97.87397650560546, 97.57507168640446, 97.29596774342183, 96.9957917900724, 96.45237510096834, 95.98467053715592, 95.49654862130939, 95.00981250834403, 94.54439205228148, 94.0963207700485, 93.59517153913058, 93.38514035019774, 93.17084210470725, 93.06159808566956, 92.88130752463871, 92.73652433834076, 92.73079264046062, 92.73919397855869, 92.70297689154802, 92.62789018399383, 92.68752833235857, 92.62234136283882, 92.62191566050448, 92.72702190404911, 92.9866542851311, 93.29453532419816, 93.45191071979849, 93.57065422528967, 93.63780800250973, 93.68182472932614, 93.56876568763047, 93.68535374442493, 93.77256215452948, 93.78391449006958, 93.73869367369329, 93.87256755120359, 94.4151189055302, 94.48691546816107, 94.46200356485906, 94.37982109852105, 94.4162172624263, 94.40417776016697, 94.4470545310457, 94.56213552540103, 94.69447452078266, 94.73547915336763, 94.7472102163917, 94.49228108613866, 94.37552088865891, 93.89815345435728, 93.40030737174686, 92.8387605768838, 92.39084047199583, 92.0779603861784, 91.82013122505506, 91.50556191140868, 91.19196883660709, 90.8497926844967, 90.56073946913367, 90.34424138383663, 90.10256113222997, 90.07845910818816, 89.58964836124485, 89.14789411374578, 88.72824063851927, 88.39219688606121, 87.98997927041371, 87.59689213033849, 87.33745719754967, 87.39986497981337, 87.16352589257457, 87.02106663937919, 86.98996361403752, 86.91269750239432, 86.93493432014081, 87.01858262556975, 87.18429487546615, 87.30351398901776, 87.3422932637418, 87.39527630669784, 87.42886243275277, 87.23997835407043, 86.97180047151217, 86.7512731130554, 86.39104163795442, 86.11539770378089, 86.01259812127526, 86.09212573558885, 86.1365028745727, 86.25168417010494, 86.45865068463131, 86.62980510560743, 86.78438599549699, 86.93540672358844], "in_ema_50": [97.875, 97.84264705882354, 97.78568050749713, 97.7293793111247, 97.67136051461002, 97.60292676893903, 97.52320415054926, 97.47445104660616, 97.39388433889613, 97.29255554129236, 97.18931806908482, 97.0823644193168, 96.96874228522594, 96.89545827404062, 96.78857755741157, 96.69726079045425, 96.59540742612272, 96.52696399764733, 96.53505168401409, 96.56995161797434, 96.61112998589692, 96.63932096684213, 96.69768485049539, 96.75032466027989, 96.79619428144538, 96.86700627040831, 96.89849622058838, 96.94384930997708, 97.01820816056622, 97.08945489936754, 97.1475154915492, 97.21682860952767, 97.30361964444816, 97.33641887407764, 97.35969656529028, 97.35461042547497, 97.33442962447596, 97.29111865881025, 97.24205518199416, 97.179425567014, 97.05501672124873, 96.93050626159193, 96.78813346701969, 96.63250078203852, 96.46848114352721, 96.29638384378104, 96.10201584990727, 95.95840738520504, 95.81127376225582, 95.68416498726539, 95.54243302698048, 95.40684741807928, 95.3008926173703, 95.20191643629695, 95.09752755644217, 94.98742843658171, 94.90776065475498, 94.80663278594108, 94.72088248061004, 94.66124003039005, 94.64138748017866, 94.64290169664226, 94.62396829677394, 94.60361659886124, 94.57759241851375, 94.55023193151321, 94.49179146361074, 94.48074081797894, 94.46835882511702, 94.44352122413204, 94.40790078397, 94.4105321257751, 94.50645635613687, 94.51836002844523, 94.51175375281993, 94.49207713506229, 94.49552509055005, 94.48981822425397, 94.49570770565578, 94.5186211289634, 94.54887128076876, 94.5634253481896, 94.5727027855155, 94.52456149980902, 94.49811202922828, 94.39034293004286, 94.26366281513923, 94.10868780278084, 93.96227651639728, 93.83316763340132, 93.7087257654248, 93.56681495109441, 93.41834377654169, 93.257232255893, 93.10047804977955, 92.95418479292545, 92.79970695790875, 92.68873805759861, 92.48094440828102, 92.27227992168177, 92.05924149338053, 91.85613398383619, 91.63354049427399, 91.40587223959658, 91.20054391647514, 91.06251082171141, 90.86790255419332, 90.69190637559751, 90.54124338047605, 90.3853122675162, 90.25392747271164, 90.1418126698602, 90.05507491810098, 89.9682092350382, 89.87207553954651, 89.78429610662312, 89.69785312204966, 89.56813339177322, 89.41899090582132, 89.27545792912244, 89.09877330445097, 88.93313513564898, 88.80046316954511, 88.70828814328844, 88.61526507884577, 88.54290174242045, 88.49768990938436, 88.45464324627125, 88.41642194249592, 88.3849936310255], "in_ema_200": [97.875, 97.86679104477612, 97.85209660651965, 97.83715037162891, 97.82135683559281, 97.8025005486715, 97.78028661286383, 97.76535838786022, 97.74202148847853, 97.7128471453096, 97.68247055679906, 97.65042607364683, 97.61594422216776, 97.59090995130042, 97.55687104631235, 97.52605640903562, 97.49196629551288, 97.46567906869187, 97.45839071974967, 97.45805847378202, 97.45966983225185, 97.45837958516476, 97.46503849476512, 97.47075950476747, 97.4752295594464, 97.4864402105962, 97.48826667616241, 97.49390581371303, 97.50729978571589, 97.5205107331217, 97.53095341239413, 97.54472502023101, 97.56348397525359, 97.56922045311177, 97.57281029934947, 97.56939925159475, 97.56214154759877, 97.54888640782167, 97.53387261271897, 97.51507786035361, 97.48017161298691, 97.44434900987261, 97.40311170629178, 97.35750362961227, 97.3086727477256, 97.25664615322086, 97.1977740521938, 97.15043301684858, 97.10123965349686, 97.05615269177052, 97.00653923215091, 96.95756869252752, 96.91525457618395, 96.87407791373437, 96.83095276036387, 96.78576915080802, 96.74766100005371, 96.70369422393378, 96.66306045056132, 96.6286021376204, 96.60398918102717, 96.58484501007169, 96.56071819405109, 96.53628318714512, 96.51044952359143, 96.48427490146615, 96.45020251438689, 96.42791194210443, 96.40539540536707, 96.37981933168183, 96.35151466171484, 96.33284287403609, 96.33805438772728, 96.32284986645638, 96.3032185245016, 96.28040042973045, 96.26348102246946, 96.2444414103056, 96.22847681915827, 96.2170491891169, 96.20782481907594, 96.1950106417717, 96.18112993886851, 96.15291073549669, 96.12999719584, 96.08641513418986, 96.03739607812827, 95.98042497287327, 95.9246515900586, 95.87236649961025, 95.82050116130567, 95.76348124925289, 95.70395208259367, 95.64033066883653, 95.57684479153467, 95.51508514186767, 95.45040767776949, 95.3958762580902, 95.3162157978107, 95.23505942171307, 95.15152450209405, 95.06922077570506, 94.98077081773785, 94.88969847129269, 94.8029353024241, 94.73206728946467, 94.64617607265407, 94.56392556446848, 94.48717008621506, 94.40834252316814, 94.33497593089781, 94.2659214440232, 94.20287744955532, 94.13956523612691, 94.07366707457342, 94.00958780019957, 93.94561180218764, 93.87043158525046, 93.7897805247007, 93.70987126574846, 93.6209173228057, 93.53389326984247, 93.45445154576443, 93.3847555104832, 93.31462062978188, 93.24950002650047, 93.19119654364972, 93.13357269744427, 93.07731824274333, 93.02296681744241], "in_macd": [0.0, -0.06581196581196025, -0.16927362602574192, -0.2515951703410906, -0.3212101105273035, -0.39790546126548065, -0.48188266812569225, -0.48554705904892614, -0.5514887093842447, -0.6455285925884482, -0.7238159245280684, -0.7926984105260146, -0.8597294361879335, -0.8294576820918422, -0.8704760208246398, -0.8695590381129961, -0.8876490483746977, -0.8318694376295639, -0.6284686663890255, -0.40676072691125853, -0.2128669198912121, -0.08166388681407, 0.08568736573143099, 0.20883849105078411, 0.2933718400496872, 0.4106549842505274, 0.4235240575218455, 0.45949243051194344, 0.5450574813672944, 0.6054852849563446, 0.6247892873699215, 0.6603147674674972, 0.7217057872879025, 0.658673614357582, 0.5850310445192264, 0.4648263981271299, 0.33424069057632266, 0.17945997166242478, 0.04099120360554309, -0.09947283066816226, -0.33905607312570396, -0.5330309089756327, -0.7251988754224357, -0.9058239331750713, -1.0664922954237284, -1.209733977579532, -1.3672055635696267, -1.3872507598459833, -1.4057733408619697, -1.3752679745256415, -1.3755812291108498, -1.3589539359327603, -1.2809815103837252, -1.199550333553205, -1.1409868721212746, -1.1020441388384512, -1.0058543148836776, -0.9690383067722905, -0.9059370091719501, -0.7999067958477752, -0.6315366082479414, -0.45054530333926834, -0.3450820837858686, -0.2629170874544542, -0.20870898961696582, -0.16865410966319416, -0.20075522525880274, -0.13187997137777074, -0.08000471581425472, -0.06477476099026092, -0.0760199558034742, -0.008994168767628707, 0.23360659507832793, 0.25775469672311146, 0.23703364021434936, 0.19098342625206044, 0.19819783495678678, 0.18324390633563326, 0.19257351888218466, 0.23278818946559454, 0.27839468990025296, 0.2814380199855435, 0.2710424749528073, 0.14374861516986925, 0.0826636980730342, -0.1336662363825809, -0.3486977663819175, -0.5808586771633628, -0.7510741066683408, -0.8523577154637678, -0.9228031899848048, -1.012941345920268, -1.0966844442067867, -1.1873540004802123, -1.2488489063869537, -1.2740218508279924, -1.3075445639846208, -1.2427256690049546, -1.3835914844025865, -1.4965365935101005, -1.5935148232266982, -1.6481283670419629, -1.7279751222585702, -1.7989208692543883, -1.8067225699576284, -1.6717339016201862, -1.6730181768359245, -1.6326224588216292, -1.5448751303623283, -1.481256851593784, -1.377040173338159, -1.2509782154645137, -1.0952774995753032, -0.9679874515187947, -0.8830099215426799, -0.7970439374127523, -0.7248923095341837, -0.7550311502614022, -0.8198974083780399, -0.8618616002543007, -0.9638043534308025, -1.024314438074157, -1.006203371192754, -0.9087522119985749, -0.8311235008122537, -0.7262266644034554, -0.5863077565116299, -0.4692053898555031, -0.36572968504111714, -0.2697218857131247], "in_signal": [0.0, -0.01316239316239205, -0.04438463973506203, -0.08582674585626773, -0.1329034187904749, -0.18590382728547605, -0.2450995954535193, -0.2931890881726007, -0.3448490124149295, -0.40498492844963324, -0.4687511276653203, -0.5335405842374592, -0.5987783546275541, -0.6449142201204118, -0.6900265802612574, -0.7259330718316053, -0.7582762671402238, -0.7729949012380918, -0.7440896542682786, -0.6766238687968746, -0.5838724790157421, -0.48343076057540774, -0.36960713531404, -0.25391801004107517, -0.1444600400229227, -0.03343703516823268, 0.05795518336978296, 0.13826263279821507, 0.21962160251203094, 0.2967943390008937, 0.36239332867469926, 0.4219776164332589, 0.4819232506041876, 0.5172733233548665, 0.5308248675877385, 0.5176251736956168, 0.48094827707175797, 0.42065061598989134, 0.34471873351302174, 0.25588042067678496, 0.13689312191628716, 0.0029083157379031915, -0.1427131224941646, -0.295335284630346, -0.44956668678902245, -0.6016001449471243, -0.7547212286716248, -0.8812271349064966, -0.9861363760975912, -1.0639626957832014, -1.1262864024487311, -1.1728199091455371, -1.1944522293931747, -1.1954718502251809, -1.1845748546043997, -1.16806871145121, -1.1356258321377035, -1.102308327064621, -1.0630340634860869, -1.0104086099584246, -0.934634209616328, -0.8378164283609162, -0.7392695594459068, -0.6439990650476163, -0.5569410499614862, -0.4792836619018278, -0.4235779745732228, -0.36523837393413244, -0.3081916423101569, -0.2595082660461777, -0.22281060399763702, -0.18004731695163537, -0.09731653454564271, -0.02630228829189188, 0.026364897409356373, 0.05928860317789719, 0.08707044953367511, 0.10630514089406676, 0.12355881649169034, 0.1454046910864712, 0.17200269084922754, 0.19388975667649072, 0.20932030033175406, 0.19620596329937712, 0.17349751025410853, 0.11206476092677065, 0.019912255465033016, -0.10024193106064615, -0.2304083661821851, -0.3547982360385017, -0.46839922682776236, -0.5773076506462635, -0.6811830093583682, -0.782417207582737, -0.8757035473435804, -0.9553672080404627, -1.0258026792292945, -1.0691872771844266, -1.1320681186280588, -1.2049618136044673, -1.2826724155289135, -1.3557636058315234, -1.4302059091169328, -1.5039489011444238, -1.564503634907065, -1.5859496882496893, -1.6033633859669363, -1.609215200537875, -1.5963471865027659, -1.5733291195209695, -1.5340713302844076, -1.4774527073204289, -1.4010176657714037, -1.314411622920882, -1.2281312826452417, -1.1419138135987439, -1.058509512785832, -0.997813840280946, -0.9622305539003648, -0.942156763171152, -0.9464862812230822, -0.9620519125932973, -0.9708822043131887, -0.9584562058502659, -0.9329896648426635, -0.891637064754822, -0.8305712031061836, -0.7582980404560475, -0.6797843693730615, -0.5977718726410741], "in_upper_bb": [null, 98.62922618895783, 98.59305241843157, 98.34671321169054, 98.1577114675965, 98.05482941012833, 98.01116471769497, 97.87980695752061, 97.84315331732934, 97.90576533553477, 97.92273456465745, 97.92581912709127, 97.93470495041593, 97.83378108607981, 97.80922467897953, 97.74242373093257, 97.70273864891844, 97.62144473590645, 97.70959148255511, 97.91191909655132, 97.84860634272687, 97.90380184201726, 98.23407732514303, 98.51543579865704, 98.75702448974144, 99.1401347992384, 99.32480374713346, 99.53014424390297, 99.88098513177728, 100.16869757896056, 100.3546087773745, 100.53071663638484, 100.69816025029262, 100.71894267960162, 100.54579884970514, 100.30545384493847, 99.86051326768276, 99.55397759139852, 99.65018358089631, 99.82084291112797, 100.25936857128968, 100.57281683523252, 100.81801732396845, 101.02713139069448, 101.18837324730241, 101.20420167627644, 101.32900000480683, 101.18932447217283, 100.87276793210707, 100.45142907491353, 100.02847075310896, 99.43654383150444, 98.56190183116337, 97.8986378772716, 97.174701630206, 96.52496089661429, 95.8697599831444, 95.26968228543669, 94.5848007302245, 93.8851615693997, 93.92799985554912, 94.16481125466096, 94.32833116984115, 94.50762956198933, 94.64831422020451, 94.75363222058354, 94.67191745232043, 94.8147924915674, 94.91512621917482, 94.96985136570203, 94.94445064491464, 95.01844910491647, 95.7991516877378, 95.91177168183943, 95.9309600270091, 95.87546016287311, 95.9133221178296, 95.83243868417519, 95.78289956660126, 95.83586036210271, 95.94769243923172, 95.97248789748393, 96.00892140115519, 96.0409977150946, 96.04238960536733, 96.31207152834548, 96.60406199360906, 96.9722333925546, 97.19535264494176, 97.3181487173532, 97.41279037137457, 97.4507488953499, 97.02439759961847, 96.9550916561804, 96.88020517855509, 96.77869589589719, 96.56194254021797, 96.2695335698322, 96.06603678441707, 95.67070247072235, 95.11428511815838, 94.48675242610925, 93.7974423366786, 93.38072295975752, 92.61961309288576, 92.20012251395043, 91.93140874692627, 91.73668935086582, 91.46417544950113, 91.09113579802053, 90.64671114244494, 90.28897408073432, 89.9974760478559, 89.77976244564886, 89.52701367931958, 89.22580900165502, 88.9785608389756, 88.25728499597625, 88.26550068276478, 88.27675232935759, 88.43579858912979, 88.5180944008981, 88.5368297876649, 88.53708100271692, 88.53878622905937, 88.42943236156744, 88.5140601478, 88.59070658657065, 88.65398585566818, 88.74524355952727], "in_lower_bb": [null, 96.29577381104218, 95.61694758156844, 95.48578678830944, 95.40824853240349, 95.22557058987165, 94.96346385373361, 95.04299304247938, 94.84822446044844, 94.47847466446524, 94.1829381626153, 93.91471420624208, 93.6388642803533, 93.64167605677731, 93.45720198768713, 93.37735126906743, 93.24528488049332, 93.25725526409356, 93.305303254287, 93.29473090344868, 93.33254365727313, 93.30534815798273, 93.14883267485695, 93.03647420134295, 92.96189551025856, 92.84634520076158, 92.87167625286655, 92.84383575609705, 92.83499486822272, 92.94978242103944, 93.1548712226255, 93.42406336361513, 93.78111974970737, 94.0643373203984, 94.61348115029486, 95.13082615506151, 95.84976673231725, 96.29429240860149, 96.1287664191037, 95.78010708887204, 94.98028142871033, 94.3218331647675, 93.59387267603155, 92.86270860930551, 92.15446675269759, 91.48644832372356, 90.7286499951932, 90.30682552782717, 89.96003206789293, 89.75487092508646, 89.52782924689106, 89.43675616849559, 89.63889816883665, 89.76586212272841, 89.95079836979401, 90.10653910338573, 90.37333001685559, 90.58330771456332, 90.92618926977549, 91.3813284306003, 91.35329014445087, 91.19647874533904, 91.11896883015886, 91.06822043801067, 91.07653577979549, 91.15120777941647, 91.40492254767958, 91.43904750843262, 91.53456378082518, 91.60633863429797, 91.77825935508537, 91.94326089508351, 91.57771831226219, 91.66839831816058, 91.83019997299088, 92.05769983712688, 92.18224788217042, 92.4652313158248, 92.71677043339875, 92.85180963789729, 92.8534775607683, 92.85268210251608, 92.88023859884481, 92.77217228490538, 92.76179039463267, 92.27911847165453, 91.79712800639092, 91.0391366074454, 90.43703735505825, 89.9977412826468, 89.61556962862542, 89.13911110465008, 88.85788240038151, 88.3771883438196, 87.9430848214449, 87.58059410410283, 87.24084745978205, 87.0952564301678, 86.57375321558294, 86.17708752927766, 85.88848488184162, 85.71201757389075, 85.5393276633214, 85.20433704024248, 85.19743690711427, 85.20999748604957, 84.97271125307374, 84.77425064913419, 84.69424455049888, 84.65678420197946, 84.73871885755504, 84.82695591926567, 84.93337395214412, 85.00408755435114, 85.08251632068043, 85.21009099834498, 85.31383916102439, 85.67711500402376, 85.50639931723524, 85.3550376706424, 84.98901141087022, 84.70621559910191, 84.62448021233511, 84.68642899728309, 84.70134377094062, 84.71962763843258, 84.76399985219999, 84.78935341342937, 84.78907414433182, 84.80281644047275], "out_sma_10": [87.86, 87.345, 87.38333333333333, 87.38775, 87.29306, 87.18421666666666, 87.13504285714285, 87.0494125, 86.8904111111111, 86.72387, 86.47387, 86.26687, 85.99369, 85.78459000000001, 85.85904000000001, 85.98504, 86.05904000000001, 86.13304, 86.2757, 86.4692, 86.5112, 86.6092, 86.70437999999999, 86.74638, 86.54650000000001, 86.31649999999999], "out_sma_50": [87.86, 87.345, 87.38333333333333, 87.38775, 87.29306, 87.18421666666666, 87.13504285714285, 87.0494125, 86.8904111111111, 86.72387, 86.59988181818181, 86.44655833333333, 86.31437692307692, 86.24263571428571, 86.33704666666667, 86.43473125, 86.5021, 86.54031666666667, 86.56687894736842, 86.59653499999999, 86.55765238095239, 86.52048636363635, 86.48394347826087, 86.45252916666668, 86.420828, 86.3892576923077], "out_sma_200": [87.86, 87.345, 87.38333333333333, 87.38775, 87.29306, 87.18421666666666, 87.13504285714285, 87.0494125, 86.8904111111111, 86.72387, 86.59988181818181, 86.44655833333333, 86.31437692307692, 86.24263571428571, 86.33704666666667, 86.43473125, 86.5021, 86.54031666666667, 86.56687894736842, 86.59653499999999, 86.55765238095239, 86.52048636363635, 86.48394347826087, 86.45252916666668, 86.420828, 86.3892576923077], "out_ema_10": [87.86, 87.67272727272726, 87.63404958677684, 87.59167693463559, 87.46851749197457, 87.31787794797918, 87.23099104834661, 87.08899267591995, 86.82161218938904, 86.53131906404558, 86.31835196149183, 86.03501524122058, 85.79741247008955, 85.70879202098236, 86.06333892625828, 86.39727730330223, 86.61231779361091, 86.7173509220453, 86.77692348167342, 86.84657375773278, 86.65265125632682, 86.4867146642674, 86.34003927076422, 86.22912303971619, 86.12564612340415, 86.03007410096703], "out_ema_50": [87.86, 87.81960784313726, 87.80550557477895, 87.78964261106213, 87.755315449844, 87.71157758906581, 87.67739807576912, 87.62926481789583, 87.55040737405679, 87.45921492801536, 87.37689277397554, 87.27426952793729, 87.17442366409661, 87.10130901060262, 87.1231714023437, 87.15363526891846, 87.17035545445108, 87.17112582878634, 87.16617971785354, 87.16593737597694, 87.1115868906445, 87.05779916944276, 87.0037678294646, 86.95381614987777, 86.90307826164727, 86.85197715334738], "out_ema_200": [87.86, 87.8497512437811, 87.84587312195244, 87.84144652372406, 87.83222118517953, 87.82035828781456, 87.8106034789806, 87.79706513590617, 87.7753868758474, 87.75000989200812, 87.72622869905281, 87.6967139856294, 87.66717653303608, 87.64372204017006, 87.6438720696211, 87.64642060624179, 87.64575970468715, 87.64122478225245, 87.63529219735442, 87.63056292175885, 87.61214936034831, 87.59352100850406, 87.57448099846918, 87.5561279537083, 87.53726100889529, 87.51798477995106], "out_macd": [0.0, -0.08216524216523169, -0.09534695335263166, -0.10929448259230412, -0.15780158404683675, -0.21588889619442853, -0.24298421031356554, -0.29255479305290066, -0.39439664798482, -0.5010750625556, -0.5681755290990225, -0.6621354327544111, -0.7307417910855065, -0.7297542736402391, -0.5332956286487587, -0.35405656914090855, -0.23511933939384733, -0.17036658857328746, -0.1292598283740034, -0.08640684156974032, -0.16193334089324196, -0.22245201311655194, -0.2721181863614106, -0.30394076441523055, -0.33099331685724565, -0.35320265775219184], "out_signal": [0.0, -0.016433048433046337, -0.0322158294169634, -0.04763156005203155, -0.0696655648509926, -0.09891023111967978, -0.12772502695845694, -0.1606909801773457, -0.20743211373884057, -0.26616070350219245, -0.3265636686215585, -0.393678021448129, -0.46109077537560456, -0.5148234750285315, -0.5185179057525771, -0.4856256384302434, -0.4355243786229642, -0.3824928206130289, -0.33184622216522386, -0.28275834604612715, -0.25859334501555015, -0.2513650786357505, -0.25551570018088254, -0.26520071302775217, -0.27835923379365085, -0.29332791858535906], "out_upper_bb": [null, 88.80163996924429, 88.4218579278102, 88.235885798875, 88.1408952858899, 88.11124668056408, 88.0204013446656, 88.00152675747422, 88.19553113028346, 88.34359717606667, 88.34274714819026, 88.41882209120295, 88.42961034148703, 88.34460219518239, 88.49052723126324, 88.65712164920981, 88.72447523609313, 88.7205877736623, 88.69833768893898, 88.68803290721738, 88.52554118506839, 88.49128984897565, 88.36982682528973, 88.24080962491345, 88.17099376680359, 88.1252988249152], "out_lower_bb": [null, 85.8883600307557, 86.34480873885646, 86.53961420112499, 86.4452247141101, 86.25718665276924, 86.2496843696201, 86.09729824252578, 85.58529109193876, 85.10414282393334, 84.85701648817337, 84.4742945754637, 84.19914350466681, 84.14066923338903, 84.18356610207009, 84.21234085079018, 84.27972476390687, 84.36004555967104, 84.43542020579787, 84.5050370927826, 84.45952881493162, 84.38478015102432, 84.32824317471024, 84.29016037508654, 84.23454623319641, 84.17624117508478], "overall_sma_10": [97.875, 97.4625, 97.105, 96.91624999999999, 96.78298, 96.6402, 96.48731428571429, 96.4614, 96.34568888888889, 96.19212, 95.87062, 95.61182, 95.39132000000001, 95.26632, 95.05833, 94.9117, 94.76469999999999, 94.62171, 94.75303, 95.01453, 95.31053, 95.59733, 95.99159, 96.28559, 96.66059, 97.07478, 97.43178, 97.75227, 97.96295, 98.10395000000001, 98.19895, 98.35745, 98.48769, 98.49769, 98.49869, 98.3615, 98.27850000000001, 98.09599999999999, 97.816, 97.497, 97.0407, 96.5372, 95.92420000000001, 95.39215, 94.84415, 94.32915, 93.77915, 93.40015000000001, 93.0168, 92.7093, 92.5156, 92.3361, 92.2766, 92.27235, 92.28135, 92.30235, 92.46394000000001, 92.45284, 92.49418999999999, 92.55719, 92.76568999999999, 93.02519000000001, 93.1707, 93.3035, 93.4435, 93.60249000000002, 93.6129, 93.80100000000002, 93.9555, 94.019, 93.95702, 93.93652, 94.20617, 94.27667, 94.31766, 94.33067000000001, 94.48267, 94.49667, 94.54417, 94.66866999999999, 94.84415, 94.88865000000001, 94.68298999999999, 94.5365, 94.48652, 94.26052, 93.91852, 93.5147, 93.08822, 92.64722, 92.18421000000001, 91.70120999999999, 91.19928999999999, 90.79578000000001, 90.33677, 90.09877, 89.88427, 89.85009, 89.55157, 89.20057, 88.81856, 88.49756, 88.13748000000001, 87.78927999999999, 87.48028000000001, 87.31135, 87.01984999999999, 86.66085, 86.60685, 86.54735000000001, 86.56687000000001, 86.61837, 86.79337000000001, 86.99457, 87.12924999999998, 87.12455, 87.27255, 87.27355, 87.16505, 87.08444, 86.85794, 86.60594, 86.36794, 86.22894, 86.11088000000001, 86.02450999999999, 86.00551, 86.10651, 86.27801, 86.46362, 86.77262, 86.96812, 87.15912, 87.25422, 87.31203, 87.29902999999999, 87.24403, 87.14903000000001, 86.96287, 86.72387, 86.47387, 86.26687000000001, 85.99369, 85.78459000000001, 85.85904000000001, 85.98504, 86.05904000000001, 86.13304, 86.2757, 86.4692, 86.5112, 86.6092, 86.70437999999999, 86.74638, 86.5465, 86.31649999999999], "overall_sma_50": [97.875, 97.4625, 97.105, 96.91624999999999, 96.78298, 96.6402, 96.48731428571429, 96.4614, 96.34568888888889, 96.19212, 96.05283636363637, 95.92026666666668, 95.78678461538462, 95.73772857142856, 95.63321333333333, 95.5598875, 95.47401176470588, 95.43935, 95.50744736842105, 95.603325, 95.69935714285714, 95.77347727272728, 95.87583043478261, 95.96600416666666, 96.044164, 96.14253846153846, 96.19911111111112, 96.26539285714286, 96.35417241379311, 96.43686666666666, 96.50567741935484, 96.58096875, 96.66730303030303, 96.71061764705883, 96.74545714285713, 96.75891666666666, 96.7611081081081, 96.74713157894737, 96.729, 96.7019, 96.63617073170732, 96.57054761904763, 96.49448837209302, 96.41096590909092, 96.32294444444445, 96.23070652173914, 96.12664893617021, 96.04984375, 95.97140816326531, 95.90338, 95.78728, 95.68797999999998, 95.61428, 95.54281999999999, 95.468622, 95.39589600000001, 95.34361400000002, 95.264594, 95.20859399999999, 95.176394, 95.16629400000002, 95.170654, 95.170156, 95.15025600000001, 95.145656, 95.13405399999999, 95.113254, 95.100452, 95.04908800000001, 94.977288, 94.895592, 94.838492, 94.813072, 94.748472, 94.67707, 94.58523199999999, 94.523432, 94.44933200000001, 94.365332, 94.290232, 94.224632, 94.14473199999999, 94.052132, 93.95623400000001, 93.874636, 93.765036, 93.65143599999999, 93.533072, 93.419776, 93.32027599999999, 93.25333400000001, 93.17753400000001, 93.10715, 93.03696, 92.97316, 92.91896000000001, 92.87245999999999, 92.82306, 92.72672999999999, 92.61853, 92.51392600000001, 92.40982600000001, 92.279326, 92.14034600000001, 92.01294600000001, 91.92075999999999, 91.783642, 91.664662, 91.549262, 91.41656200000001, 91.27416199999999, 91.128462, 91.00386, 90.87856, 90.750096, 90.625172, 90.51557199999999, 90.359172, 90.191172, 90.02965, 89.854346, 89.662346, 89.436214, 89.26901400000001, 89.10874, 88.96394000000001, 88.82014000000001, 88.68114, 88.53794000000002, 88.38864000000001, 88.24004, 88.07824000000001, 87.93144000000001, 87.812558, 87.67384200000001, 87.57164200000001, 87.485242, 87.408006, 87.31287, 87.20397000000001, 87.09797199999998, 86.991372, 86.89031999999999, 86.81031999999999, 86.77829600000001, 86.74889599999999, 86.720196, 86.664596, 86.657696, 86.657696, 86.6365, 86.6137, 86.60369999999999, 86.60174, 86.59154000000001, 86.549926], "overall_sma_200": [97.875, 97.4625, 97.105, 96.91624999999999, 96.78298, 96.6402, 96.48731428571429, 96.4614, 96.34568888888889, 96.19212, 96.05283636363637, 95.92026666666668, 95.78678461538462, 95.73772857142856, 95.63321333333333, 95.5598875, 95.47401176470588, 95.43935, 95.50744736842105, 95.603325, 95.69935714285714, 95.77347727272728, 95.87583043478261, 95.96600416666666, 96.044164, 96.14253846153846, 96.19911111111112, 96.26539285714286, 96.35417241379311, 96.43686666666666, 96.50567741935484, 96.58096875, 96.66730303030303, 96.71061764705883, 96.74545714285713, 96.75891666666666, 96.7611081081081, 96.74713157894737, 96.729, 96.7019, 96.63617073170732, 96.57054761904763, 96.49448837209302, 96.41096590909092, 96.32294444444445, 96.23070652173914, 96.12664893617021, 96.04984375, 95.97140816326531, 95.90338, 95.8282156862745, 95.75623076923077, 95.6986603773585, 95.64455555555554, 95.58810909090909, 95.52921428571429, 95.48406842105264, 95.42967068965517, 95.38204915254238, 95.34568166666666, 95.32616229508197, 95.31574032258064, 95.29739682539682, 95.278765625, 95.25816923076923, 95.23728636363636, 95.20478955223881, 95.19016029411765, 95.17530289855073, 95.15615571428572, 95.13332535211268, 95.12418194444444, 95.14791369863013, 95.14334729729731, 95.132768, 95.1179947368421, 95.11100779220779, 95.10125128205128, 95.09541265822784, 95.09522, 95.09762469135804, 95.09545853658535, 95.09189879518073, 95.07110357142858, 95.05673882352941, 95.01828837209302, 94.97394022988506, 94.92096136363635, 94.86988539325843, 94.82321999999999, 94.77746923076923, 94.72651847826087, 94.67333870967742, 94.61628191489362, 94.55990000000001, 94.50583854166666, 94.4492319587629, 94.40352551020408, 94.33268181818181, 94.260955, 94.18747821782178, 94.1158362745098, 94.03878932038836, 93.95983942307693, 93.88565047619048, 93.82711320754717, 93.75489719626168, 93.68661111111112, 93.62388990825688, 93.55971818181818, 93.50093693693694, 93.44641964285714, 93.3976017699115, 93.34885087719299, 93.29813739130435, 93.24930603448276, 93.20085042735043, 93.1431313559322, 93.08113025210085, 93.02011166666666, 92.95192892561984, 92.88572459016393, 92.82608455284551, 92.77466451612904, 92.7231568, 92.67590952380952, 92.63428818897637, 92.59339531250001, 92.55375658914728, 92.51576615384616, 92.48022595419847, 92.43742121212122, 92.3999969924812, 92.36269104477611, 92.32233259259259, 92.28055073529411, 92.24083868613138, 92.19887608695653, 92.1515345323741, 92.10205928571429, 92.05424326241135, 92.00287535211267, 91.9520034965035, 91.90587847222223, 91.87658827586206, 91.84935136986302, 91.82030816326531, 91.7890222972973, 91.75718322147651, 91.72653533333333, 91.68715430463575, 91.64802828947369, 91.60902156862745, 91.5708461038961, 91.53271161290323, 91.4946814102564], "overall_ema_10": [97.875, 97.725, 97.48227272727271, 97.27640495867767, 97.08976769346354, 96.8782281128338, 96.64036845595491, 96.57484691850857, 96.36487475150702, 96.08217025123301, 95.8235938419179, 95.57603132520555, 95.32311653880454, 95.28254989538553, 95.08026809622451, 94.96749207872914, 94.80976624623293, 94.81709965600875, 95.16548153673443, 95.57630307550998, 95.94788433450816, 96.1991780918703, 96.54980025698478, 96.82074566480573, 97.02061008938651, 97.30811734586169, 97.37391419206864, 97.49774797532888, 97.74179379799635, 97.94055856199701, 98.05500245981573, 98.21136564894013, 98.43293553095101, 98.37967452532355, 98.29791552071927, 98.10374906240668, 97.87397650560546, 97.57507168640446, 97.29596774342183, 96.9957917900724, 96.45237510096834, 95.98467053715592, 95.49654862130939, 95.00981250834403, 94.54439205228148, 94.0963207700485, 93.59517153913058, 93.38514035019774, 93.17084210470725, 93.06159808566956, 92.88130752463871, 92.73652433834076, 92.73079264046062, 92.73919397855869, 92.70297689154802, 92.62789018399383, 92.68752833235857, 92.62234136283882, 92.62191566050448, 92.72702190404911, 92.9866542851311, 93.29453532419816, 93.45191071979849, 93.57065422528967, 93.63780800250973, 93.68182472932614, 93.56876568763047, 93.68535374442493, 93.77256215452948, 93.78391449006958, 93.73869367369329, 93.87256755120359, 94.4151189055302, 94.48691546816107, 94.46200356485906, 94.37982109852105, 94.4162172624263, 94.40417776016697, 94.4470545310457, 94.56213552540103, 94.69447452078266, 94.73547915336763, 94.7472102163917, 94.49228108613866, 94.37552088865891, 93.89815345435728, 93.40030737174686, 92.8387605768838, 92.39084047199583, 92.0779603861784, 91.82013122505506, 91.50556191140868, 91.19196883660709, 90.8497926844967, 90.56073946913367, 90.34424138383663, 90.10256113222997, 90.07845910818816, 89.58964836124485, 89.14789411374578, 88.72824063851927, 88.39219688606121, 87.98997927041371, 87.59689213033849, 87.33745719754967, 87.39986497981337, 87.16352589257457, 87.02106663937919, 86.98996361403752, 86.91269750239432, 86.93493432014081, 87.01858262556975, 87.18429487546615, 87.30351398901776, 87.3422932637418, 87.39527630669784, 87.42886243275277, 87.23997835407043, 86.97180047151217, 86.7512731130554, 86.39104163795442, 86.11539770378089, 86.01259812127526, 86.09212573558885, 86.1365028745727, 86.25168417010494, 86.45865068463131, 86.62980510560743, 86.78438599549699, 86.93540672358844, 87.1035145920269, 87.05378466620381, 87.1276419996213, 87.1773434542356, 87.1295173716473, 87.04051421316596, 87.00405708349943, 86.90331943195407, 86.66969771705332, 86.40702540486181, 86.21665714943238, 85.95181039499012, 85.72933577771919, 85.65309290904297, 86.0177669255806, 86.35999112092958, 86.58181091712419, 86.69239075037433, 86.75650152303353, 86.82986488248197, 86.63898035839433, 86.47552938414081, 86.33088767793339, 86.22163537285459, 86.11951985051739, 86.02506169587787], "overall_ema_50": [97.875, 97.84264705882354, 97.78568050749713, 97.7293793111247, 97.67136051461002, 97.60292676893903, 97.52320415054926, 97.47445104660616, 97.39388433889613, 97.29255554129236, 97.18931806908482, 97.0823644193168, 96.96874228522594, 96.89545827404062, 96.78857755741157, 96.69726079045425, 96.59540742612272, 96.52696399764733, 96.53505168401409, 96.56995161797434, 96.61112998589692, 96.63932096684213, 96.69768485049539, 96.75032466027989, 96.79619428144538, 96.86700627040831, 96.89849622058838, 96.94384930997708, 97.01820816056622, 97.08945489936754, 97.1475154915492, 97.21682860952767, 97.30361964444816, 97.33641887407764, 97.35969656529028, 97.35461042547497, 97.33442962447596, 97.29111865881025, 97.24205518199416, 97.179425567014, 97.05501672124873, 96.93050626159193, 96.78813346701969, 96.63250078203852, 96.46848114352721, 96.29638384378104, 96.10201584990727, 95.95840738520504, 95.81127376225582, 95.68416498726539, 95.54243302698048, 95.40684741807928, 95.3008926173703, 95.20191643629695, 95.09752755644217, 94.98742843658171, 94.90776065475498, 94.80663278594108, 94.72088248061004, 94.66124003039005, 94.64138748017866, 94.64290169664226, 94.62396829677394, 94.60361659886124, 94.57759241851375, 94.55023193151321, 94.49179146361074, 94.48074081797894, 94.46835882511702, 94.44352122413204, 94.40790078397, 94.4105321257751, 94.50645635613687, 94.51836002844523, 94.51175375281993, 94.49207713506229, 94.49552509055005, 94.48981822425397, 94.49570770565578, 94.5186211289634, 94.54887128076876, 94.5634253481896, 94.5727027855155, 94.52456149980902, 94.49811202922828, 94.39034293004286, 94.26366281513923, 94.10868780278084, 93.96227651639728, 93.83316763340132, 93.7087257654248, 93.56681495109441, 93.41834377654169, 93.257232255893, 93.10047804977955, 92.95418479292545, 92.79970695790875, 92.68873805759861, 92.48094440828102, 92.27227992168177, 92.05924149338053, 91.85613398383619, 91.63354049427399, 91.40587223959658, 91.20054391647514, 91.06251082171141, 90.86790255419332, 90.69190637559751, 90.54124338047605, 90.3853122675162, 90.25392747271164, 90.1418126698602, 90.05507491810098, 89.9682092350382, 89.87207553954651, 89.78429610662312, 89.69785312204966, 89.56813339177322, 89.41899090582132, 89.27545792912244, 89.09877330445097, 88.93313513564898, 88.80046316954511, 88.70828814328844, 88.61526507884577, 88.54290174242045, 88.49768990938436, 88.45464324627125, 88.41642194249592, 88.3849936310255, 88.36440564549508, 88.30423287508351, 88.27112570351161, 88.23700312690333, 88.18513241604438, 88.1245389879642, 88.07416491000482, 88.01047216843601, 87.91666541673264, 87.8111099101941, 87.7149879529316, 87.59910607242448, 87.4865215205647, 87.40116773544452, 87.41127096150552, 87.43043680615237, 87.43630202944053, 87.42664312632522, 87.41167672921442, 87.40180705355895, 87.3382067769488, 87.27553200138217, 87.21296211897503, 87.15480674176032, 87.09618686953444, 87.03751287465073], "overall_ema_200": [97.875, 97.86679104477612, 97.85209660651965, 97.83715037162891, 97.82135683559281, 97.8025005486715, 97.78028661286383, 97.76535838786022, 97.74202148847853, 97.7128471453096, 97.68247055679906, 97.65042607364683, 97.61594422216776, 97.59090995130042, 97.55687104631235, 97.52605640903562, 97.49196629551288, 97.46567906869187, 97.45839071974967, 97.45805847378202, 97.45966983225185, 97.45837958516476, 97.46503849476512, 97.47075950476747, 97.4752295594464, 97.4864402105962, 97.48826667616241, 97.49390581371303, 97.50729978571589, 97.5205107331217, 97.53095341239413, 97.54472502023101, 97.56348397525359, 97.56922045311177, 97.57281029934947, 97.56939925159475, 97.56214154759877, 97.54888640782167, 97.53387261271897, 97.51507786035361, 97.48017161298691, 97.44434900987261, 97.40311170629178, 97.35750362961227, 97.3086727477256, 97.25664615322086, 97.1977740521938, 97.15043301684858, 97.10123965349686, 97.05615269177052, 97.00653923215091, 96.95756869252752, 96.91525457618395, 96.87407791373437, 96.83095276036387, 96.78576915080802, 96.74766100005371, 96.70369422393378, 96.66306045056132, 96.6286021376204, 96.60398918102717, 96.58484501007169, 96.56071819405109, 96.53628318714512, 96.51044952359143, 96.48427490146615, 96.45020251438689, 96.42791194210443, 96.40539540536707, 96.37981933168183, 96.35151466171484, 96.33284287403609, 96.33805438772728, 96.32284986645638, 96.3032185245016, 96.28040042973045, 96.26348102246946, 96.2444414103056, 96.22847681915827, 96.2170491891169, 96.20782481907594, 96.1950106417717, 96.18112993886851, 96.15291073549669, 96.12999719584, 96.08641513418986, 96.03739607812827, 95.98042497287327, 95.9246515900586, 95.87236649961025, 95.82050116130567, 95.76348124925289, 95.70395208259367, 95.64033066883653, 95.57684479153467, 95.51508514186767, 95.45040767776949, 95.3958762580902, 95.3162157978107, 95.23505942171307, 95.15152450209405, 95.06922077570506, 94.98077081773785, 94.88969847129269, 94.8029353024241, 94.73206728946467, 94.64617607265407, 94.56392556446848, 94.48717008621506, 94.40834252316814, 94.33497593089781, 94.2659214440232, 94.20287744955532, 94.13956523612691, 94.07366707457342, 94.00958780019957, 93.94561180218764, 93.87043158525046, 93.7897805247007, 93.70987126574846, 93.6209173228057, 93.53389326984247, 93.45445154576443, 93.3847555104832, 93.31462062978188, 93.24950002650047, 93.19119654364972, 93.13357269744427, 93.07731824274333, 93.02296681744241, 92.97159401328877, 92.91048362509684, 92.85624995718543, 92.80196886308408, 92.74338509330215, 92.68265489336879, 92.62451902378304, 92.5630810235464, 92.49397971982954, 92.42165156341332, 92.3513863737276, 92.27585019090445, 92.20074919398003, 92.13218452538322, 92.08767323657344, 92.04600484615978, 92.001566986994, 91.9536906985662, 91.90484800504814, 91.85763558708746, 91.79716160114629, 91.73689133645827, 91.67662376097113, 91.61745337528983, 91.55817523225213, 91.49888990655808], "overall_macd": [0.0, -0.06581196581196025, -0.16927362602574192, -0.2515951703410906, -0.3212101105273035, -0.39790546126548065, -0.48188266812569225, -0.48554705904892614, -0.5514887093842447, -0.6455285925884482, -0.7238159245280684, -0.7926984105260146, -0.8597294361879335, -0.8294576820918422, -0.8704760208246398, -0.8695590381129961, -0.8876490483746977, -0.8318694376295639, -0.6284686663890255, -0.40676072691125853, -0.2128669198912121, -0.08166388681407, 0.08568736573143099, 0.20883849105078411, 0.2933718400496872, 0.4106549842505274, 0.4235240575218455, 0.45949243051194344, 0.5450574813672944, 0.6054852849563446, 0.6247892873699215, 0.6603147674674972, 0.7217057872879025, 0.658673614357582, 0.5850310445192264, 0.4648263981271299, 0.33424069057632266, 0.17945997166242478, 0.04099120360554309, -0.09947283066816226, -0.33905607312570396, -0.5330309089756327, -0.7251988754224357, -0.9058239331750713, -1.0664922954237284, -1.209733977579532, -1.3672055635696267, -1.3872507598459833, -1.4057733408619697, -1.3752679745256415, -1.3755812291108498, -1.3589539359327603, -1.2809815103837252, -1.199550333553205, -1.1409868721212746, -1.1020441388384512, -1.0058543148836776, -0.9690383067722905, -0.9059370091719501, -0.7999067958477752, -0.6315366082479414, -0.45054530333926834, -0.3450820837858686, -0.2629170874544542, -0.20870898961696582, -0.16865410966319416, -0.20075522525880274, -0.13187997137777074, -0.08000471581425472, -0.06477476099026092, -0.0760199558034742, -0.008994168767628707, 0.23360659507832793, 0.25775469672311146, 0.23703364021434936, 0.19098342625206044, 0.19819783495678678, 0.18324390633563326, 0.19257351888218466, 0.23278818946559454, 0.27839468990025296, 0.2814380199855435, 0.2710424749528073, 0.14374861516986925, 0.0826636980730342, -0.1336662363825809, -0.3486977663819175, -0.5808586771633628, -0.7510741066683408, -0.8523577154637678, -0.9228031899848048, -1.012941345920268, -1.0966844442067867, -1.1873540004802123, -1.2488489063869537, -1.2740218508279924, -1.3075445639846208, -1.2427256690049546, -1.3835914844025865, -1.4965365935101005, -1.5935148232266982, -1.6481283670419629, -1.7279751222585702, -1.7989208692543883, -1.8067225699576284, -1.6717339016201862, -1.6730181768359245, -1.6326224588216292, -1.5448751303623283, -1.481256851593784, -1.377040173338159, -1.2509782154645137, -1.0952774995753032, -0.9679874515187947, -0.8830099215426799, -0.7970439374127523, -0.7248923095341837, -0.7550311502614022, -0.8198974083780399, -0.8618616002543007, -0.9638043534308025, -1.024314438074157, -1.006203371192754, -0.9087522119985749, -0.8311235008122537, -0.7262266644034554, -0.5863077565116299, -0.4692053898555031, -0.36572968504111714, -0.2697218857131247, -0.1718841866873504, -0.1754371668045991, -0.12596514647704282, -0.09047606905257055, -0.10046524122368794, -0.12902809416431182, -0.13398157616437345, -0.16744676489757637, -0.2580961661569603, -0.3575588461618082, -0.4206414718503737, -0.5131347942918438, -0.5822901347312524, -0.5834244882409791, -0.39029585366039043, -0.21529540373357747, -0.10126034577118048, -0.04187378644711259, -0.006435612772179411, 0.030576467603026458, -0.05085938358566011, -0.1172736899746809, -0.17275756318572633, -0.21027048307260543, -0.2428487481341648, -0.270391847562621], "overall_signal": [0.0, -0.01316239316239205, -0.04438463973506203, -0.08582674585626773, -0.1329034187904749, -0.18590382728547605, -0.2450995954535193, -0.2931890881726007, -0.3448490124149295, -0.40498492844963324, -0.4687511276653203, -0.5335405842374592, -0.5987783546275541, -0.6449142201204118, -0.6900265802612574, -0.7259330718316053, -0.7582762671402238, -0.7729949012380918, -0.7440896542682786, -0.6766238687968746, -0.5838724790157421, -0.48343076057540774, -0.36960713531404, -0.25391801004107517, -0.1444600400229227, -0.03343703516823268, 0.05795518336978296, 0.13826263279821507, 0.21962160251203094, 0.2967943390008937, 0.36239332867469926, 0.4219776164332589, 0.4819232506041876, 0.5172733233548665, 0.5308248675877385, 0.5176251736956168, 0.48094827707175797, 0.42065061598989134, 0.34471873351302174, 0.25588042067678496, 0.13689312191628716, 0.0029083157379031915, -0.1427131224941646, -0.295335284630346, -0.44956668678902245, -0.6016001449471243, -0.7547212286716248, -0.8812271349064966, -0.9861363760975912, -1.0639626957832014, -1.1262864024487311, -1.1728199091455371, -1.1944522293931747, -1.1954718502251809, -1.1845748546043997, -1.16806871145121, -1.1356258321377035, -1.102308327064621, -1.0630340634860869, -1.0104086099584246, -0.934634209616328, -0.8378164283609162, -0.7392695594459068, -0.6439990650476163, -0.5569410499614862, -0.4792836619018278, -0.4235779745732228, -0.36523837393413244, -0.3081916423101569, -0.2595082660461777, -0.22281060399763702, -0.18004731695163537, -0.09731653454564271, -0.02630228829189188, 0.026364897409356373, 0.05928860317789719, 0.08707044953367511, 0.10630514089406676, 0.12355881649169034, 0.1454046910864712, 0.17200269084922754, 0.19388975667649072, 0.20932030033175406, 0.19620596329937712, 0.17349751025410853, 0.11206476092677065, 0.019912255465033016, -0.10024193106064615, -0.2304083661821851, -0.3547982360385017, -0.46839922682776236, -0.5773076506462635, -0.6811830093583682, -0.782417207582737, -0.8757035473435804, -0.9553672080404627, -1.0258026792292945, -1.0691872771844266, -1.1320681186280588, -1.2049618136044673, -1.2826724155289135, -1.3557636058315234, -1.4302059091169328, -1.5039489011444238, -1.564503634907065, -1.5859496882496893, -1.6033633859669363, -1.609215200537875, -1.5963471865027659, -1.5733291195209695, -1.5340713302844076, -1.4774527073204289, -1.4010176657714037, -1.314411622920882, -1.2281312826452417, -1.1419138135987439, -1.058509512785832, -0.997813840280946, -0.9622305539003648, -0.942156763171152, -0.9464862812230822, -0.9620519125932973, -0.9708822043131887, -0.9584562058502659, -0.9329896648426635, -0.891637064754822, -0.8305712031061836, -0.7582980404560475, -0.6797843693730615, -0.5977718726410741, -0.5125943354503294, -0.44516290172118334, -0.38132335067235523, -0.3231538943483983, -0.2786161637234562, -0.24869854981162734, -0.22575515508217658, -0.21409347704525655, -0.2228940148675973, -0.24982698112643947, -0.2839898792712263, -0.32981886227534984, -0.38031311676653035, -0.42093539106142014, -0.4148074835812142, -0.3749050676116869, -0.32017612324358563, -0.264515655884291, -0.2128996472618687, -0.16420442428888965, -0.14153541614824375, -0.13668307091353118, -0.14389796936797022, -0.1571724721088973, -0.1743077273139508, -0.19352455136368485], "overall_upper_bb": [null, 98.62922618895783, 98.59305241843157, 98.34671321169054, 98.1577114675965, 98.05482941012833, 98.01116471769497, 97.87980695752061, 97.84315331732934, 97.90576533553477, 97.92273456465745, 97.92581912709127, 97.93470495041593, 97.83378108607981, 97.80922467897953, 97.74242373093257, 97.70273864891844, 97.62144473590645, 97.70959148255511, 97.91191909655132, 97.84860634272687, 97.90380184201726, 98.23407732514303, 98.51543579865704, 98.75702448974144, 99.1401347992384, 99.32480374713346, 99.53014424390297, 99.88098513177728, 100.16869757896056, 100.3546087773745, 100.53071663638484, 100.69816025029262, 100.71894267960162, 100.54579884970514, 100.30545384493847, 99.86051326768276, 99.55397759139852, 99.65018358089631, 99.82084291112797, 100.25936857128968, 100.57281683523252, 100.81801732396845, 101.02713139069448, 101.18837324730241, 101.20420167627644, 101.32900000480683, 101.18932447217283, 100.87276793210707, 100.45142907491353, 100.02847075310896, 99.43654383150444, 98.56190183116337, 97.8986378772716, 97.174701630206, 96.52496089661429, 95.8697599831444, 95.26968228543669, 94.5848007302245, 93.8851615693997, 93.92799985554912, 94.16481125466096, 94.32833116984115, 94.50762956198933, 94.64831422020451, 94.75363222058354, 94.67191745232043, 94.8147924915674, 94.91512621917482, 94.96985136570203, 94.94445064491464, 95.01844910491647, 95.7991516877378, 95.91177168183943, 95.9309600270091, 95.87546016287311, 95.9133221178296, 95.83243868417519, 95.78289956660126, 95.83586036210271, 95.94769243923172, 95.97248789748393, 96.00892140115519, 96.0409977150946, 96.04238960536733, 96.31207152834548, 96.60406199360906, 96.9722333925546, 97.19535264494176, 97.3181487173532, 97.41279037137457, 97.4507488953499, 97.02439759961847, 96.9550916561804, 96.88020517855509, 96.77869589589719, 96.56194254021797, 96.2695335698322, 96.06603678441707, 95.67070247072235, 95.11428511815838, 94.48675242610925, 93.7974423366786, 93.38072295975752, 92.61961309288576, 92.20012251395043, 91.93140874692627, 91.73668935086582, 91.46417544950113, 91.09113579802053, 90.64671114244494, 90.28897408073432, 89.9974760478559, 89.77976244564886, 89.52701367931958, 89.22580900165502, 88.9785608389756, 88.25728499597625, 88.26550068276478, 88.27675232935759, 88.43579858912979, 88.5180944008981, 88.5368297876649, 88.53708100271692, 88.53878622905937, 88.42943236156744, 88.5140601478, 88.59070658657065, 88.65398585566818, 88.74524355952727, 88.84320027311387, 88.79660540223405, 88.72729820167139, 88.6640660906761, 88.60140022279322, 88.50120294935121, 88.41556100911211, 88.41710546512046, 88.42578631918963, 88.46723355513224, 88.39144258895321, 88.41020790973704, 88.50468567674724, 88.52909670976963, 88.6559675510693, 88.79374070798853, 88.81876702583168, 88.79499288970736, 88.7461880366885, 88.68803290721763, 88.52554118506866, 88.49128984897592, 88.36982682529002, 88.24080962491375, 88.1709937668039, 88.12529882491552], "overall_lower_bb": [null, 96.29577381104218, 95.61694758156844, 95.48578678830944, 95.40824853240349, 95.22557058987165, 94.96346385373361, 95.04299304247938, 94.84822446044844, 94.47847466446524, 94.1829381626153, 93.91471420624208, 93.6388642803533, 93.64167605677731, 93.45720198768713, 93.37735126906743, 93.24528488049332, 93.25725526409356, 93.305303254287, 93.29473090344868, 93.33254365727313, 93.30534815798273, 93.14883267485695, 93.03647420134295, 92.96189551025856, 92.84634520076158, 92.87167625286655, 92.84383575609705, 92.83499486822272, 92.94978242103944, 93.1548712226255, 93.42406336361513, 93.78111974970737, 94.0643373203984, 94.61348115029486, 95.13082615506151, 95.84976673231725, 96.29429240860149, 96.1287664191037, 95.78010708887204, 94.98028142871033, 94.3218331647675, 93.59387267603155, 92.86270860930551, 92.15446675269759, 91.48644832372356, 90.7286499951932, 90.30682552782717, 89.96003206789293, 89.75487092508646, 89.52782924689106, 89.43675616849559, 89.63889816883665, 89.76586212272841, 89.95079836979401, 90.10653910338573, 90.37333001685559, 90.58330771456332, 90.92618926977549, 91.3813284306003, 91.35329014445087, 91.19647874533904, 91.11896883015886, 91.06822043801067, 91.07653577979549, 91.15120777941647, 91.40492254767958, 91.43904750843262, 91.53456378082518, 91.60633863429797, 91.77825935508537, 91.94326089508351, 91.57771831226219, 91.66839831816058, 91.83019997299088, 92.05769983712688, 92.18224788217042, 92.4652313158248, 92.71677043339875, 92.85180963789729, 92.8534775607683, 92.85268210251608, 92.88023859884481, 92.77217228490538, 92.76179039463267, 92.27911847165453, 91.79712800639092, 91.0391366074454, 90.43703735505825, 89.9977412826468, 89.61556962862542, 89.13911110465008, 88.85788240038151, 88.3771883438196, 87.9430848214449, 87.58059410410283, 87.24084745978205, 87.0952564301678, 86.57375321558294, 86.17708752927766, 85.88848488184162, 85.71201757389075, 85.5393276633214, 85.20433704024248, 85.19743690711427, 85.20999748604957, 84.97271125307374, 84.77425064913419, 84.69424455049888, 84.65678420197946, 84.73871885755504, 84.82695591926567, 84.93337395214412, 85.00408755435114, 85.08251632068043, 85.21009099834498, 85.31383916102439, 85.67711500402376, 85.50639931723524, 85.3550376706424, 84.98901141087022, 84.70621559910191, 84.62448021233511, 84.68642899728309, 84.70134377094062, 84.71962763843258, 84.76399985219999, 84.78935341342937, 84.78907414433182, 84.80281644047275, 84.78735972688614, 84.77745459776595, 84.79976179832859, 84.8190939093239, 84.82150977720678, 84.8223370506488, 84.83397899088786, 84.83843453487954, 84.81509368081038, 84.72025644486773, 84.85504741104678, 84.82478209026294, 84.64812432325274, 84.50971329023035, 84.51510244893069, 84.49032929201145, 84.48430297416832, 84.48707711029265, 84.49238196331152, 84.50503709278235, 84.45952881493135, 84.38478015102405, 84.32824317470995, 84.29016037508624, 84.2345462331961, 84.17624117508447]}, "alignment": "consistent"} \ No newline at end of file diff --git a/7215_KNDI.json b/7215_KNDI.json new file mode 100644 index 0000000000000000000000000000000000000000..90ef66d4cd1d843093f6cca0e948cc3d040849eb --- /dev/null +++ b/7215_KNDI.json @@ -0,0 +1 @@ +{"input_timestamps": [1669059000.0, 1669062540.0, 1669065600.0, 1669069500.0, 1669073340.0, 1669077000.0, 1669080600.0, 1669147320.0, 1669150800.0, 1669154460.0, 1669158060.0, 1669161600.0, 1669165260.0, 1669231800.0, 1669235280.0, 1669238880.0, 1669242600.0, 1669246200.0, 1669249800.0, 1669253400.0, 1669406400.0, 1669410000.0, 1669413600.0, 1669663800.0, 1669667520.0, 1669671360.0, 1669674360.0, 1669678260.0, 1669681800.0, 1669685400.0, 1669752000.0, 1669755600.0, 1669759260.0, 1669762680.0, 1669766400.0, 1669770180.0, 1669836600.0, 1669840260.0, 1669843800.0, 1669847340.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924920.0, 1669928400.0, 1669931880.0, 1669935600.0, 1669939080.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020080.0, 1670023800.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274120.0, 1670277780.0, 1670281200.0, 1670284740.0, 1670288400.0, 1670355000.0, 1670358600.0, 1670362200.0, 1670365740.0, 1670369340.0, 1670373000.0, 1670376540.0, 1670443200.0, 1670446620.0, 1670450340.0, 1670454000.0, 1670457240.0, 1670461260.0, 1670527800.0, 1670531400.0, 1670535000.0, 1670538600.0, 1670542200.0, 1670545800.0, 1670549400.0, 1670615820.0, 1670619540.0, 1670623200.0, 1670626860.0, 1670630520.0, 1670634240.0, 1670873400.0, 1670876940.0, 1670880600.0, 1670884140.0, 1670887800.0, 1670891580.0, 1670895060.0, 1670961540.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141540.0, 1671145140.0, 1671148800.0, 1671152340.0, 1671219000.0, 1671222540.0, 1671226020.0, 1671229800.0, 1671233280.0, 1671237000.0, 1671240600.0], "input_window": [[2.98, 2.9499, 2.935, 2.91, 2.91, 2.91, 2.895, 2.86, 2.83, 2.8147, 2.79, 2.76, 2.7301, 2.7, 2.675, 2.68, 2.655, 2.635, 2.66, 2.655, 2.655, 2.72, 2.7233, 2.71, 2.74, 2.745, 2.71, 2.715, 2.7122, 2.715, 2.72, 2.735, 2.74, 2.735, 2.715, 2.7, 2.71, 2.72, 2.735, 2.72, 2.69, 2.725, 2.7112, 2.75, 2.7285, 2.7312, 2.745, 2.74, 2.745, 2.67, 2.745, 2.735, 2.725, 2.7, 2.705, 2.725, 2.7214, 2.6762, 2.695, 2.67, 2.66, 2.65, 2.65, 2.66, 2.67, 2.665, 2.665, 2.675, 2.67, 2.625, 2.61, 2.571, 2.56, 2.565, 2.53, 2.52, 2.535, 2.52, 2.54, 2.55, 2.525, 2.53, 2.54, 2.53, 2.515, 2.49, 2.485, 2.465, 2.41, 2.3, 2.27, 2.29, 2.275, 2.28, 2.2768, 2.27, 2.24, 2.29, 2.325, 2.3601, 2.34, 2.28, 2.35, 2.35, 2.345, 2.33, 2.33, 2.3, 2.31, 2.34, 2.345, 2.32, 2.305, 2.305, 2.27, 2.25, 2.245, 2.24, 2.26, 2.235, 2.26], [2.98, 2.9499, 2.935, 2.91, 2.92, 2.91, 2.895, 2.87, 2.83, 2.8147, 2.79, 2.76, 2.7301, 2.7011, 2.675, 2.68, 2.655, 2.6368, 2.66, 2.655, 2.66, 2.72, 2.7233, 2.72, 2.74, 2.75, 2.7101, 2.715, 2.715, 2.715, 2.72, 2.735, 2.7401, 2.735, 2.715, 2.7, 2.71, 2.72, 2.735, 2.72, 2.69, 2.725, 2.72, 2.75, 2.7285, 2.7312, 2.745, 2.74, 2.745, 2.6701, 2.745, 2.735, 2.725, 2.7, 2.705, 2.725, 2.7214, 2.6762, 2.695, 2.67, 2.66, 2.65, 2.65, 2.66, 2.675, 2.665, 2.665, 2.675, 2.67, 2.625, 2.61, 2.571, 2.57, 2.565, 2.53, 2.52, 2.535, 2.52, 2.54, 2.55, 2.525, 2.53, 2.54, 2.53, 2.515, 2.49, 2.485, 2.465, 2.43, 2.3, 2.28, 2.29, 2.275, 2.28, 2.2768, 2.27, 2.245, 2.29, 2.34, 2.37, 2.34, 2.28, 2.35, 2.35, 2.345, 2.33, 2.33, 2.3, 2.31, 2.34, 2.345, 2.32, 2.305, 2.305, 2.3, 2.25, 2.245, 2.2441, 2.27, 2.235, 2.26], [2.9673, 2.9499, 2.93, 2.91, 2.91, 2.91, 2.895, 2.85, 2.83, 2.8147, 2.79, 2.76, 2.73, 2.7, 2.675, 2.675, 2.655, 2.635, 2.66, 2.655, 2.655, 2.72, 2.7233, 2.71, 2.74, 2.745, 2.71, 2.715, 2.71, 2.715, 2.72, 2.735, 2.735, 2.735, 2.715, 2.7, 2.71, 2.715, 2.7301, 2.72, 2.69, 2.725, 2.7101, 2.75, 2.7285, 2.7312, 2.745, 2.74, 2.745, 2.6404, 2.745, 2.735, 2.725, 2.7, 2.705, 2.725, 2.7214, 2.6762, 2.695, 2.67, 2.655, 2.65, 2.65, 2.63, 2.67, 2.665, 2.665, 2.675, 2.67, 2.625, 2.61, 2.57, 2.56, 2.565, 2.5199, 2.52, 2.535, 2.52, 2.53, 2.55, 2.525, 2.53, 2.54, 2.52, 2.515, 2.49, 2.485, 2.465, 2.41, 2.3, 2.27, 2.29, 2.275, 2.275, 2.2768, 2.26, 2.24, 2.29, 2.325, 2.3601, 2.34, 2.26, 2.35, 2.34, 2.345, 2.33, 2.33, 2.3, 2.3, 2.335, 2.345, 2.32, 2.305, 2.305, 2.27, 2.248, 2.245, 2.24, 2.26, 2.235, 2.26], [2.9673, 2.9499, 2.93, 2.91, 2.92, 2.91, 2.895, 2.85, 2.83, 2.8147, 2.79, 2.76, 2.73, 2.7, 2.675, 2.675, 2.655, 2.6368, 2.66, 2.655, 2.66, 2.72, 2.7233, 2.71, 2.74, 2.75, 2.71, 2.715, 2.71, 2.715, 2.72, 2.735, 2.735, 2.735, 2.715, 2.7, 2.71, 2.715, 2.7301, 2.72, 2.69, 2.725, 2.72, 2.75, 2.7285, 2.7312, 2.745, 2.74, 2.745, 2.662, 2.745, 2.735, 2.725, 2.7, 2.705, 2.725, 2.7214, 2.6762, 2.695, 2.67, 2.655, 2.65, 2.65, 2.63, 2.675, 2.665, 2.665, 2.675, 2.67, 2.625, 2.61, 2.57, 2.57, 2.565, 2.5199, 2.52, 2.535, 2.52, 2.53, 2.55, 2.525, 2.53, 2.54, 2.53, 2.515, 2.49, 2.485, 2.465, 2.43, 2.3, 2.28, 2.29, 2.275, 2.28, 2.2768, 2.26, 2.245, 2.29, 2.34, 2.37, 2.34, 2.26, 2.35, 2.34, 2.345, 2.33, 2.33, 2.3, 2.3, 2.335, 2.345, 2.32, 2.305, 2.305, 2.3, 2.25, 2.245, 2.2441, 2.265, 2.235, 2.26], [7192, 1041, 996, 100, 810, 100, 118, 3823, 181, 201, 100, 103, 1308, 4004, 145, 5015, 470, 600, 619, 100, 1435, 957, 145, 4477, 640, 1821, 3335, 211, 1919, 200, 120, 101, 700, 108, 400, 201, 1339, 606, 3500, 100, 709, 100, 1576, 101, 185, 113, 309, 100, 100, 14618, 1344, 100, 213, 584, 100, 200, 150, 379, 100, 137, 209, 1990, 520, 3301, 435, 200, 202, 113, 300, 309, 129, 601, 201, 323, 12431, 3025, 281, 1579, 2537, 200, 147, 300, 400, 2373, 157, 109, 100, 400, 12208, 298, 1456, 465, 202, 1189, 1005, 300, 229, 100, 1470, 200, 300, 13776, 200, 5493, 450, 279, 111, 983, 810, 300, 300, 200, 200, 100, 7465, 2607, 100, 400, 566, 273, 300]], "output_timestamps": [1671478200.0, 1671481740.0, 1671485280.0, 1671488820.0, 1671492600.0, 1671496320.0, 1671499800.0, 1671566580.0, 1671570180.0, 1671573660.0, 1671577200.0, 1671580860.0, 1671584400.0, 1671651000.0, 1671654540.0, 1671658080.0, 1671662040.0, 1671665340.0, 1671669240.0, 1671672600.0, 1671739320.0, 1671742920.0, 1671746280.0, 1671749940.0, 1671753300.0, 1671756900.0, 1671823800.0, 1671827220.0, 1671831120.0, 1671834540.0, 1671838200.0, 1671841800.0, 1671845400.0], "output_window": [[2.31, 2.29, 2.285, 2.27, 2.2747, 2.28, 2.31, 2.3199, 2.36, 2.4, 2.41, 2.4307, 2.44, 2.4, 2.4701, 2.45, 2.4316, 2.465, 2.4845, 2.5201, 2.475, 2.41, 2.39, 2.3801, 2.375, 2.4, 2.41, 2.405, 2.4, 2.3727, 2.39, 2.38, 2.3771], [2.31, 2.29, 2.29, 2.275, 2.275, 2.28, 2.31, 2.34, 2.36, 2.4, 2.42, 2.4307, 2.44, 2.4, 2.4701, 2.45, 2.4316, 2.465, 2.4845, 2.5201, 2.475, 2.4102, 2.3901, 2.381, 2.375, 2.4, 2.41, 2.405, 2.405, 2.3727, 2.39, 2.38, 2.3771], [2.31, 2.2815, 2.285, 2.27, 2.2747, 2.28, 2.31, 2.31, 2.36, 2.4, 2.41, 2.42, 2.44, 2.4, 2.465, 2.45, 2.4316, 2.465, 2.4845, 2.5201, 2.475, 2.41, 2.39, 2.38, 2.375, 2.4, 2.41, 2.405, 2.4, 2.3727, 2.39, 2.38, 2.3771], [2.31, 2.2815, 2.29, 2.275, 2.275, 2.28, 2.31, 2.34, 2.36, 2.4, 2.415, 2.42, 2.44, 2.4, 2.47, 2.45, 2.4316, 2.465, 2.4845, 2.5201, 2.475, 2.4102, 2.3901, 2.38, 2.375, 2.4, 2.41, 2.405, 2.405, 2.3727, 2.39, 2.38, 2.3771], [9421, 1367, 200, 231, 721, 1700, 108, 8933, 100, 358, 4131, 1949, 100, 9739, 2185, 450, 556, 129, 300, 125, 169, 2009, 370, 605, 254, 1324, 1340, 205, 2317, 250, 125, 100, 150]], "text": {"content": "Kandi Technologies Receives Letter of Intent from Coleman Powersports to Purchase 4,800 Crossover Golf Carts in the First Quarter 2023\nBy Kandi Technologies Group, Inc.\nPublished on: 2022-12-19T13:45:00Z\n\nJINHUA, CHINA, Dec. 19, 2022 (GLOBE NEWSWIRE) -- Kandi Technologies Group, Inc. (the \u201cCompany,\u201d \u201cwe\u201d or \u201cKandi\u201d) (NASDAQ GS: KNDI), today announced that its wholly owned subsidiary SC Autosports has received a letter of intent from Coleman Powersports to purchase 4,800 crossover golf carts in the first quarter of 2023, with a total value of approximately $27.6 million.\n\nArticle Content:\n\nDecember 19, 2022 08:45 ET\n\n\r\n | Source:\r\n \nKandi Technologies Group, Inc.\n\n\n\n\nKandi Technologies Group, Inc.\nJINHUA, CHINA, Dec. 19, 2022 (GLOBE NEWSWIRE) -- Kandi Technologies Group, Inc. (the \u201cCompany,\u201d \u201cwe\u201d or \u201cKandi\u201d) (NASDAQ GS: KNDI), today announced that its wholly owned subsidiary SC Autosports has received a letter of intent from Coleman Powersports to purchase 4,800 crossover golf carts in the first quarter of 2023, with a total value of approximately $27.6 million.\nIn April 2022, Coleman Powersports placed its first purchase order of crossover golf carts. Since then, the monthly order volume increased steadily, such as from 100 in June to surpass 1,000 in September. \u00a0Based on its wide range of similar customer relationships, SC Autosports anticipates growing purchase orders from multiple customers in the near future.\nMr. Hu Xiaoming, Chairman and CEO of Kandi commented, \u201cWe are pleased to share Coleman Powersports\u2019 intent to purchase a large volume of golf carts from SC Autosports in January 2023, and expect their procurement volume to rise significantly in 2023.\u00a0 Coleman Powersports is but one of many customers who are interested in our industry-leading golf carts and realize how they can be an attractive addition to their product line-up.\u00a0 We believe that SC Autosports will receive more orders from many partners as the year goes on.\u201d\nAbout Kandi Technologies Group, Inc.\nKandi Technologies Group, Inc. (KNDI), headquartered in Jinhua Economic Development Zone, Zhejiang Province, is engaged in the research, development, manufacturing, and sales of various vehicular products. Kandi conducts its primary business operations through its wholly-owned subsidiary, Zhejiang Kandi Technologies Group Co., Ltd. (\u201cZhejiang Kandi Technologies\u201d), formerly, Zhejiang Kandi Vehicles Co., Ltd. and its subsidiaries including Zhejiang Kandi Smart Battery Swap Technology Co., Ltd, and SC Autosports, LLC (d/b/a Kandi America), the wholly-owned subsidiary of Kandi in the United States, and its wholly-owned subsidiary, Kandi America Investment, LLC. Zhejiang Kandi Technologies has established itself as one of China's leading manufacturers of pure electric vehicle parts and off-road vehicles.\nSafe Harbor Statement\nThis press release contains certain statements that may include \"forward-looking statements.\" All statements other than statements of historical fact included herein are \"forward-looking statements.\" These forward-looking statements are often identified by the use of forward-looking terminology such as \"believes,\" \"expects\" or similar expressions, involving known and unknown risks and uncertainties. Although the Company believes that the expectations reflected in these forward-looking statements are reasonable, they do involve assumptions, risks and uncertainties, and these expectations may prove to be incorrect. You should not place undue reliance on these forward-looking statements, which speak only as of the date of this press release. The Company's actual results could differ materially from those anticipated in these forward-looking statements as a result of a variety of factors, including the risk factors discussed in the Company's periodic reports that are filed with the Securities and Exchange Commission and available on the SEC's website (http://www.sec.gov). All forward-looking statements attributable to the Company or persons acting on its behalf are expressly qualified in their entirety by these risk factors. Other than as required under the applicable securities laws, the Company does not assume a duty to update these forward-looking statements.\nFollow us on Twitter: @ Kandi_Group\nContacts:\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1671457500000, "published_utc": "2022-12-19T13:45:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/12/19/2576346/0/en/Kandi-Technologies-Receives-Letter-of-Intent-from-Coleman-Powersports-to-Purchase-4-800-Crossover-Golf-Carts-in-the-First-Quarter-2023.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -12.911005441404978, "input_bin_label": "<-4%", "output_percentage_change": 3.3553719008264293, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -19.89013581370269, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [2.9673, 2.9585999999999997, 2.949066666666667, 2.9393000000000002, 2.93544, 2.9312, 2.926028571428571, 2.916525, 2.906911111111111, 2.89769, 2.8799599999999996, 2.86097, 2.84097, 2.81997, 2.7954700000000003, 2.77197, 2.74797, 2.7266500000000002, 2.7096500000000003, 2.6936799999999996, 2.6806799999999997, 2.67668, 2.6760099999999998, 2.67701, 2.6835099999999996, 2.69101, 2.69651, 2.7043299999999997, 2.70933, 2.7153300000000002, 2.72133, 2.7228299999999996, 2.724, 2.7265, 2.7239999999999998, 2.7190000000000003, 2.7190000000000003, 2.7190000000000003, 2.72101, 2.72151, 2.71851, 2.71751, 2.71601, 2.71751, 2.7188600000000003, 2.72198, 2.72548, 2.72798, 2.72947, 2.72367, 2.72917, 2.73017, 2.73067, 2.72567, 2.72332, 2.7227, 2.72034, 2.7139599999999997, 2.7089600000000003, 2.70976, 2.70076, 2.69226, 2.68476, 2.67776, 2.67476, 2.66876, 2.66312, 2.663, 2.6605, 2.6559999999999997, 2.6515, 2.6435, 2.6355, 2.629, 2.6134899999999996, 2.5989899999999997, 2.58599, 2.5704900000000004, 2.5564899999999997, 2.54899, 2.5404899999999997, 2.5364899999999997, 2.5334899999999996, 2.52999, 2.5295, 2.5265, 2.5215, 2.516, 2.506, 2.481, 2.4565, 2.4325, 2.4059999999999997, 2.381, 2.35718, 2.33418, 2.31018, 2.29268, 2.28368, 2.29068, 2.29668, 2.2936799999999997, 2.30118, 2.30718, 2.3139999999999996, 2.321, 2.3295, 2.3305, 2.3265000000000002, 2.323, 2.3235, 2.3295000000000003, 2.325, 2.3215, 2.317, 2.309, 2.3005000000000004, 2.2949100000000002, 2.29141, 2.28141, 2.27291], "in_sma_50": [2.9673, 2.9585999999999997, 2.949066666666667, 2.9393000000000002, 2.93544, 2.9312, 2.926028571428571, 2.916525, 2.906911111111111, 2.89769, 2.8879, 2.8772416666666665, 2.8659153846153846, 2.8540642857142857, 2.8421266666666667, 2.83168125, 2.8212882352941175, 2.811038888888889, 2.8030894736842105, 2.7956849999999998, 2.7892238095238095, 2.786077272727273, 2.783347826086956, 2.780291666666667, 2.77868, 2.777576923076923, 2.7750740740740745, 2.7729285714285714, 2.7707586206896555, 2.7689000000000004, 2.7673225806451613, 2.7663125, 2.7653636363636367, 2.7644705882352945, 2.763057142857143, 2.7613055555555555, 2.759918918918919, 2.758736842105263, 2.758002564102564, 2.7570525, 2.7554170731707317, 2.7546928571428575, 2.753886046511628, 2.7537977272727274, 2.7532355555555554, 2.7527565217391303, 2.7525914893617025, 2.7523291666666663, 2.7521795918367347, 2.750376, 2.74593, 2.7416319999999996, 2.7375320000000003, 2.733332, 2.729032, 2.7253320000000003, 2.72186, 2.718384, 2.715684, 2.71279, 2.71009, 2.70789, 2.70629, 2.7048900000000002, 2.70489, 2.70469, 2.70489, 2.705654, 2.705854, 2.705254, 2.7042539999999997, 2.701254, 2.698188, 2.6952879999999997, 2.690886, 2.6862859999999995, 2.6827860000000006, 2.678886, 2.675286, 2.671986, 2.668086, 2.663986, 2.660086, 2.6559860000000004, 2.651986, 2.647786, 2.643286, 2.638286, 2.6322840000000003, 2.623884, 2.615684, 2.6069839999999997, 2.598084, 2.588684, 2.5796499999999996, 2.570226, 2.5602259999999997, 2.551226, 2.5431259999999996, 2.537286, 2.529186, 2.5196859999999996, 2.5121860000000003, 2.504986, 2.497786, 2.489886, 2.4820580000000003, 2.474534, 2.466634, 2.459934, 2.453734, 2.4471339999999997, 2.4402340000000002, 2.433734, 2.4262339999999996, 2.417934, 2.409534, 2.400916, 2.392816, 2.385016, 2.378016], "in_sma_200": [2.9673, 2.9585999999999997, 2.949066666666667, 2.9393000000000002, 2.93544, 2.9312, 2.926028571428571, 2.916525, 2.906911111111111, 2.89769, 2.8879, 2.8772416666666665, 2.8659153846153846, 2.8540642857142857, 2.8421266666666667, 2.83168125, 2.8212882352941175, 2.811038888888889, 2.8030894736842105, 2.7956849999999998, 2.7892238095238095, 2.786077272727273, 2.783347826086956, 2.780291666666667, 2.77868, 2.777576923076923, 2.7750740740740745, 2.7729285714285714, 2.7707586206896555, 2.7689000000000004, 2.7673225806451613, 2.7663125, 2.7653636363636367, 2.7644705882352945, 2.763057142857143, 2.7613055555555555, 2.759918918918919, 2.758736842105263, 2.758002564102564, 2.7570525, 2.7554170731707317, 2.7546928571428575, 2.753886046511628, 2.7537977272727274, 2.7532355555555554, 2.7527565217391303, 2.7525914893617025, 2.7523291666666663, 2.7521795918367347, 2.750376, 2.7502705882352942, 2.7499769230769227, 2.7495056603773587, 2.748588888888889, 2.747796363636364, 2.7473892857142856, 2.7469333333333332, 2.745713793103448, 2.744854237288136, 2.7436066666666665, 2.742154098360656, 2.740667741935484, 2.739228571428572, 2.737521875, 2.73656, 2.735475757575758, 2.734423880597015, 2.73355, 2.7326289855072465, 2.7310914285714287, 2.7293859154929576, 2.7271722222222223, 2.7250191780821917, 2.7228567567567565, 2.7201506666666666, 2.7175171052631577, 2.7151467532467533, 2.712644871794872, 2.710332911392405, 2.70832875, 2.7060654320987654, 2.7039182926829266, 2.701943373493976, 2.699896428571429, 2.697721176470588, 2.6953058139534884, 2.6928885057471263, 2.6902988636363636, 2.687374157303371, 2.6830700000000003, 2.6786406593406595, 2.674416304347826, 2.6701215053763443, 2.665971276595745, 2.661874736842105, 2.657688541666667, 2.653434020618557, 2.6497255102040813, 2.64659696969697, 2.643831, 2.6408227722772275, 2.637089215686274, 2.634301941747573, 2.6314721153846152, 2.6287438095238094, 2.625925471698113, 2.623159813084112, 2.6201675925925922, 2.6172302752293577, 2.6146645454545454, 2.612235135135135, 2.6096258928571427, 2.606930088495575, 2.6042815789473686, 2.601635652173913, 2.598604310344828, 2.5955820512820513, 2.5926033898305083, 2.589850420168067, 2.5868933333333333, 2.5841917355371904], "in_ema_10": [2.9673, 2.964136363636363, 2.957929752066115, 2.949215251690458, 2.943903387746738, 2.9377391354291493, 2.92996838353294, 2.915428677436042, 2.8998961906294887, 2.8844059741513997, 2.8672412515784176, 2.8477428422005233, 2.8263350527095192, 2.80336504312597, 2.7800259443757933, 2.760930318125649, 2.741670260284622, 2.722602940232872, 2.7112205874632593, 2.7009986624699396, 2.693544360202678, 2.6983544765294636, 2.7028900262513793, 2.7041827487511285, 2.710694976250923, 2.7178413442053, 2.716415645258882, 2.716158255211812, 2.7150385724460278, 2.7150315592740224, 2.715934912133291, 2.7194012917454193, 2.722237420518979, 2.724557889515528, 2.7228200914217955, 2.7186709838905596, 2.717094441365003, 2.716713633844093, 2.7191475185997125, 2.7193025152179464, 2.7139747851783196, 2.7159793696913526, 2.716710393383834, 2.7227630491322277, 2.723806131108186, 2.7251504709066974, 2.7287594761963887, 2.730803207797045, 2.733384442743037, 2.720405453153394, 2.724877188943686, 2.7267177000448335, 2.726405390945773, 2.721604410773814, 2.7185854269967566, 2.7197517129973465, 2.7200514015432833, 2.712078419444504, 2.7089732522727754, 2.7018872064049977, 2.693362259785907, 2.6854782125521055, 2.6790276284517227, 2.670113514187773, 2.671001966153632, 2.669910699580244, 2.6690178451111084, 2.670105509636361, 2.670086326066113, 2.661888812235911, 2.6524544827384724, 2.6374627586042045, 2.625196802494349, 2.614251929313558, 2.597097033074729, 2.583079390697505, 2.5743376832979585, 2.564458104516511, 2.558192994604418, 2.556703359221796, 2.55093911209056, 2.547132000801367, 2.5458352733829366, 2.542956132767857, 2.5378731995373376, 2.5291689814396396, 2.521138257541523, 2.510931301624882, 2.4962165195112673, 2.4605407886910364, 2.4277151907472114, 2.4026760651568093, 2.3794622351282984, 2.3613781923776984, 2.346000339218117, 2.3303639139057317, 2.3148432022865078, 2.3103262564162335, 2.3157214825223726, 2.3255903038819414, 2.328210248630679, 2.3158083852432827, 2.3220250424717768, 2.3252932165678173, 2.328876268100941, 2.329080582991679, 2.329247749720465, 2.3239299770440165, 2.3195790721269223, 2.3223828771947543, 2.3264950813411627, 2.325314157460951, 2.3216206742862324, 2.318598733506917, 2.315217145596568, 2.3033594827608286, 2.292748667713405, 2.2839034554018767, 2.280466463510626, 2.2721998337814213, 2.269981682184799], "in_ema_50": [2.9673, 2.9666176470588232, 2.9651816608996535, 2.9630176741977063, 2.9613307065821104, 2.9593177376965376, 2.956795473473144, 2.9526074156898834, 2.9477992817412604, 2.9425797020651325, 2.936596184337088, 2.9296708437748493, 2.9218406146072082, 2.9131409826618277, 2.903802120596658, 2.894829488416397, 2.8854244104392834, 2.8756744335593116, 2.8672166126354175, 2.8588943925320676, 2.851094612432771, 2.845953647239329, 2.841143700288767, 2.836000810081365, 2.8322360724311153, 2.829011128414209, 2.8243440253391423, 2.8200560243454507, 2.8157401018221, 2.8117895095937824, 2.808189920982261, 2.805319728002565, 2.802562091610308, 2.7999125978216686, 2.7965826920247405, 2.792795135474751, 2.789548267416918, 2.7866248059495877, 2.784408146892741, 2.7818823372106727, 2.7782791083004503, 2.7761897315043544, 2.7739862126218306, 2.7730455768327396, 2.77129869146675, 2.7697261937621716, 2.768756539104831, 2.7676288316889557, 2.766741426524683, 2.7626339196021465, 2.7619423933432388, 2.760885828898406, 2.7594785414906253, 2.7571460496674636, 2.755101106543249, 2.7539206709925335, 2.752645350561454, 2.749647493676691, 2.7475044547089778, 2.7444650643282333, 2.7409566304330086, 2.7373897037493613, 2.733962656543504, 2.7298856896202293, 2.727733309635122, 2.7252731798455097, 2.7229095257339213, 2.7210307208031796, 2.7190295160658, 2.7153420840632196, 2.7112110219430936, 2.70567333480807, 2.7003528118744202, 2.6950448584675804, 2.6881764326453226, 2.6815812784239372, 2.6758329929955478, 2.6697218952310164, 2.6642426052219568, 2.65976250305639, 2.654477699014963, 2.6495962206222194, 2.6452983296174266, 2.6407768264951748, 2.6358444019267364, 2.630125013615884, 2.62443383661134, 2.618181529293248, 2.610801861477827, 2.598613553184579, 2.586118904040086, 2.5745063979992984, 2.5627610490581496, 2.551672380467634, 2.540893071429687, 2.5298776568638175, 2.5187059840456283, 2.509737121926192, 2.5030807642035966, 2.4978619107054163, 2.491671247540498, 2.482586100578126, 2.4773866456534934, 2.471998934059239, 2.4670185837039744, 2.4616453059116616, 2.456482744895518, 2.4503461666643216, 2.444450238559839, 2.440158072341806, 2.4364263832303625, 2.431860642711525, 2.426885715546367, 2.4221058835641567, 2.417317417542033, 2.410755950187444, 2.4042557168467598, 2.3979751004998278, 2.392760390676305, 2.3865737086889993, 2.3816100338384505], "in_ema_200": [2.9673, 2.9671268656716414, 2.96675744412267, 2.9661926934348823, 2.965733064644486, 2.965178506787327, 2.964480213187453, 2.963341106588573, 2.962014329408587, 2.960548515185616, 2.9588515150345156, 2.9568728929943715, 2.9546154512730345, 2.952081964195691, 2.9493249297260826, 2.946595328435276, 2.943693882381194, 2.9406402119097392, 2.9378477719902394, 2.935033366298794, 2.932296715887861, 2.930184310754649, 2.9281257603988813, 2.925955354822773, 2.9241050527847356, 2.922372664199813, 2.9202595033620042, 2.9182171202439746, 2.916145308102244, 2.9141438622504805, 2.9122120825265956, 2.9104487782228485, 2.9087030192355563, 2.906974630984456, 2.9050644356512776, 2.903023993505494, 2.901103356754196, 2.8992515820601246, 2.8975684817411187, 2.8958016311765307, 2.8937538537518885, 2.8920747109284872, 2.8903625247500946, 2.8889658827127804, 2.887369207262902, 2.885815284802575, 2.8844141376901113, 2.88297718109618, 2.8816042738215915, 2.879419156669138, 2.878081652622679, 2.876657954586632, 2.875148920212636, 2.8734061448871375, 2.871730461853435, 2.8702704572578788, 2.868789159175711, 2.8668728491341615, 2.8651626715308365, 2.8632207544011767, 2.8611489060986774, 2.859047921958392, 2.8569678431329355, 2.8547094566341005, 2.8529213028367466, 2.851051439126928, 2.8492001810261627, 2.8474668458915744, 2.845701006628972, 2.843504976712266, 2.841181544108164, 2.838483220286192, 2.8358117454574736, 2.8331171012240657, 2.8300005131521844, 2.826915930931765, 2.824011294803091, 2.8209863067951004, 2.818090920657836, 2.815423349308007, 2.812533564737778, 2.809722285486656, 2.807038481650968, 2.8042818798434954, 2.8014034531783865, 2.798304911355716, 2.7951874495511815, 2.791902002291966, 2.7883009873437876, 2.78344227105181, 2.7784328952204485, 2.7735728664122847, 2.7686119423683815, 2.7637501319965567, 2.7589048570513173, 2.753940629617971, 2.7488765437511256, 2.744310607992408, 2.7402876168681054, 2.7366031629689203, 2.7326568628398764, 2.7279538094782856, 2.7241930750556165, 2.7203702583883964, 2.716635230941746, 2.7127881142159573, 2.708979277258585, 2.7049098317137235, 2.7008808781643334, 2.6972402724114546, 2.6937353940790025, 2.690016633938913, 2.686185622655939, 2.6823927308882185, 2.678587828093311, 2.6743232725898953, 2.670051399230792, 2.665813076850386, 2.6618248870309795, 2.657577873229676, 2.6536218744910722], "in_macd": [0.0, -0.0013880341880345703, -0.004047171695035434, -0.007679861517385866, -0.00964074543498361, -0.011864905251506297, -0.014668849207454482, -0.020288248612172044, -0.026055148446499032, -0.031496962864316025, -0.037371923301473764, -0.04394208406219313, -0.05098204381418503, -0.058309852237378834, -0.06538081493660641, -0.07017566246521367, -0.07472802833560133, -0.07889494714190981, -0.0794098271509327, -0.07930712827309128, -0.07792402085286687, -0.07116604186718822, -0.06479707209929542, -0.06012967900935928, -0.05339448865104002, -0.0467114251093248, -0.044133965922974916, -0.041212777490102326, -0.038853296210899835, -0.036163066761827345, -0.03324436201669245, -0.029382193204786855, -0.0260214376603618, -0.023091826477004584, -0.022128833937599346, -0.022318753356155963, -0.021415485056094585, -0.020064884706403774, -0.01757350397993518, -0.01622699766740343, -0.017380281922059204, -0.015293763524173443, -0.013883599383103906, -0.010227389877900173, -0.008961386534758642, -0.00765199489514945, -0.005438061332547317, -0.004040386189966938, -0.002500436876663681, -0.007886511495851511, -0.005395413132014415, -0.004179932497874184, -0.003977719095082488, -0.005768261653065654, -0.006706512812133969, -0.005769740782205712, -0.0052572300375932635, -0.008401476832696098, -0.009269459628486576, -0.011838170256202485, -0.014912366101208718, -0.017549843004262655, -0.01941624407640763, -0.022252697975365443, -0.020631655326681653, -0.01992420988595578, -0.01914288699209976, -0.017514866069653134, -0.016438611887455323, -0.01899780178017796, -0.021982947117437757, -0.027262101474351486, -0.031087511851143113, -0.03412921500274679, -0.03972109963716308, -0.04364156652011397, -0.04501923639684069, -0.04678214884844323, -0.04683249736353412, -0.044742798936741934, -0.044589983372312236, -0.04356324772072373, -0.0414646571364794, -0.040145651326755516, -0.03985132311313455, -0.04116087994732709, -0.04211667655591356, -0.043980999522117425, -0.047732466238976645, -0.06049806020530246, -0.07140559895150833, -0.0783399315993738, -0.08407663174685354, -0.08721419873707958, -0.08893378314552436, -0.09060771642113741, -0.09208321723341362, -0.08860011140561408, -0.08087289047037949, -0.07150400921946476, -0.06574201953034953, -0.06686020972229256, -0.059794857767577536, -0.0543756235265036, -0.04911125910940628, -0.045623665801316715, -0.04237129308641663, -0.04173343647974104, -0.040758096557362844, -0.03673743882265157, -0.032370969784657255, -0.03057534908782822, -0.030016667925493845, -0.029236884474371116, -0.028691619554268133, -0.03192605165898188, -0.03449518163664722, -0.03618672014750546, -0.03543237886515804, -0.036830745337790294, -0.035512306017627004], "in_signal": [0.0, -0.00027760683760691407, -0.0010315198090926183, -0.002361188150751268, -0.003817099607597737, -0.0054266607363794486, -0.007275098430594455, -0.009877728466909973, -0.013113212462827786, -0.016789962543125436, -0.020906354694795102, -0.02551350056827471, -0.030607209217456775, -0.036147737821441185, -0.04199435324447423, -0.047630615088622125, -0.05305009773801797, -0.05821906761879634, -0.06245721952522361, -0.06582720127479715, -0.06824656519041108, -0.06883046052576652, -0.06802378284047231, -0.06644496207424971, -0.06383486738960778, -0.06041017893355119, -0.05715493633143594, -0.05396650456316922, -0.050943862892715346, -0.04798770366653775, -0.045039035336568695, -0.04190766691021233, -0.03873042106024223, -0.0356027021435947, -0.03290792850239563, -0.0307900934731477, -0.028915171789737078, -0.02714511437307042, -0.025230792294443374, -0.02343003336903539, -0.022220083079640154, -0.020834819168546813, -0.01944457521145823, -0.01760113814474662, -0.015873187822749026, -0.014228949237229113, -0.012470771656292755, -0.010784694563027592, -0.009127843025754812, -0.008879576719774152, -0.008182744002222204, -0.0073821817013526, -0.0067012891800985784, -0.0065146836746919935, -0.006553049502180389, -0.006396387758185454, -0.006168556214067016, -0.006615140337792832, -0.007146004195931582, -0.008084437407985763, -0.009450023146630356, -0.011069987118156816, -0.012739238509806978, -0.014641930402918672, -0.015839875387671266, -0.01665674228732817, -0.01715397122828249, -0.01722615019655662, -0.01706864253473636, -0.01745447438382468, -0.018360168930547295, -0.020140555439308136, -0.022329946721675133, -0.024689800377889468, -0.02769606022974419, -0.030885161487818148, -0.03371197646962266, -0.036326010945386775, -0.038427308229016244, -0.039690406370561385, -0.04067032177091156, -0.04124890696087399, -0.04129205699599508, -0.04106277586214717, -0.04082048531234465, -0.04088856423934114, -0.04113418670265563, -0.04170354926654799, -0.04290933266103372, -0.04642707816988747, -0.05142278232621164, -0.05680621218084408, -0.06226029609404597, -0.0672510766226527, -0.07158761792722704, -0.07539163762600912, -0.07872995354749002, -0.08070398511911483, -0.08073776618936776, -0.07889101479538717, -0.07626121574237964, -0.07438101453836223, -0.07146378318420529, -0.06804615125266496, -0.06425917282401322, -0.06053207141947392, -0.05689991575286247, -0.05386661989823819, -0.05124491523006312, -0.04834341994858082, -0.04514892991579611, -0.04223421375020253, -0.039790704585260794, -0.03767994056308286, -0.035882276361319916, -0.03509103142085231, -0.034971861464011295, -0.03521483320071013, -0.035258342333599715, -0.03557282293443784, -0.03556071955107567], "in_upper_bb": [null, 2.983207315985291, 2.9863945829403256, 2.9888491675005744, 2.9816929134217505, 2.977491770326916, 2.976373344647607, 2.987677532331203, 2.994986161178905, 2.9991614606839443, 3.004020420254148, 3.010324128002304, 3.017262113379809, 3.024384465776026, 3.030507397659844, 3.0319418564606813, 3.03328539190657, 3.034338320029482, 3.030894594051372, 3.0270936135411826, 3.0044436932917553, 2.9795069591107333, 2.955732366538973, 2.9332758607031106, 2.905704204219165, 2.8772986835909506, 2.846210172983155, 2.8238941347045965, 2.8035415177974263, 2.784611809619208, 2.770842298886691, 2.765945998752014, 2.7667127356833494, 2.7702739631838447, 2.771314142900671, 2.7712360620400047, 2.7696706123496417, 2.76382153665447, 2.761840901562228, 2.7555200695133353, 2.7485290600298056, 2.7488692462765427, 2.7486663971084813, 2.753197473788595, 2.7516340847708, 2.7480003731632, 2.7513472354904116, 2.753423603718538, 2.755935612578648, 2.764213722992892, 2.7666216684795515, 2.7666216684795515, 2.765805064278888, 2.764908011326268, 2.7649556753474025, 2.7650857304731566, 2.7652651351512865, 2.7681321659249916, 2.767544495189405, 2.769811269073008, 2.7737689839323445, 2.776529728733061, 2.778334313744074, 2.777415609049902, 2.774536124682695, 2.7710940176602508, 2.7645318825667515, 2.75793531240339, 2.749260599840614, 2.752105051747714, 2.746173388057163, 2.747007494722459, 2.745794046379479, 2.7467450582673383, 2.7515788799475844, 2.747763308627821, 2.7387925083577636, 2.73729908002439, 2.729083652254814, 2.7221361384098337, 2.7177326034972933, 2.7123525515489497, 2.705375897885834, 2.700722849414586, 2.687176331341985, 2.675071881536839, 2.6602695309035074, 2.6404354365015936, 2.621561413965464, 2.643261999078617, 2.6567091849386206, 2.6641659914201443, 2.6673963195130916, 2.6649715956026268, 2.6649423598582387, 2.663224849793115, 2.6572438450834133, 2.6467626531016566, 2.631347806925789, 2.610909873594856, 2.59260300058343, 2.572377652966474, 2.54560177485825, 2.5172249811107377, 2.4889593704410324, 2.4626448255144626, 2.4328520887805, 2.401767226673543, 2.3760163190701973, 2.378954715630942, 2.382966359606384, 2.3839584694354268, 2.383481802752466, 2.383127281566205, 2.382377736048349, 2.3837482057182506, 2.3837482057182506, 2.3877438944762366, 2.385726663495034, 2.3801085429233186, 2.3761528496378403], "in_lower_bb": [null, 2.9339926840147084, 2.9117387503930083, 2.889750832499426, 2.889187086578249, 2.884908229673084, 2.8756837982095353, 2.8453724676687973, 2.818836061043317, 2.7962185393160555, 2.771779579745852, 2.744159205331029, 2.71456865585096, 2.6837441056525453, 2.6537459356734896, 2.6314206435393186, 2.609291078681665, 2.587739457748296, 2.575284353317049, 2.564276386458817, 2.556196306708245, 2.558143040889267, 2.561247633461027, 2.56370413929689, 2.5732757957808348, 2.5856813164090493, 2.5982698270168454, 2.6070858652954034, 2.615438482202574, 2.6243981903807923, 2.6311677011133088, 2.6335640012479864, 2.6332972643166506, 2.633236036816155, 2.636195857099329, 2.638773937959995, 2.6458393876503576, 2.65950846334553, 2.6684990984377723, 2.681319930486665, 2.6913109399701938, 2.6914707537234572, 2.691343602891518, 2.6908125262114053, 2.6912259152292006, 2.6929796268368005, 2.693132764509589, 2.693556396281462, 2.694544387421352, 2.6809662770071077, 2.6810583315204486, 2.6810583315204486, 2.680874935721113, 2.678271988673732, 2.677224324652597, 2.6795942695268433, 2.680554864848714, 2.673807834075009, 2.6708855048105953, 2.6636187309269914, 2.656161016067656, 2.6459002712669393, 2.6370956862559267, 2.626014390950098, 2.623543875317305, 2.6203659823397496, 2.618928117433249, 2.6190246875966094, 2.620199400159386, 2.613654948252286, 2.6060866119428363, 2.5887525052775406, 2.5744659536205203, 2.5600149417326614, 2.5366711200524152, 2.5199866913721793, 2.5103174916422364, 2.49619091997561, 2.487906347745186, 2.4828538615901667, 2.4742573965027064, 2.4676374484510504, 2.4636141021141658, 2.458267150585414, 2.455813668658015, 2.450418118463161, 2.447220469096493, 2.446054563498406, 2.4409285860345356, 2.3867280009213827, 2.3402808150613787, 2.3048240085798555, 2.2720936804869085, 2.246018404397373, 2.2217376401417614, 2.1974551502068853, 2.174436154916587, 2.1619173468983433, 2.1583321930742105, 2.160770126405144, 2.1605769994165693, 2.153802347033526, 2.1615782251417492, 2.1709550188892623, 2.1822206295589672, 2.192535174485537, 2.2068279112195004, 2.2214127733264566, 2.2341636809298024, 2.2347252843690577, 2.2372136403936165, 2.239221530564573, 2.2426981972475337, 2.245552718433795, 2.2486222639516513, 2.2462517942817493, 2.2462517942817493, 2.237666105523764, 2.232183336504966, 2.224301457076681, 2.22025715036216], "out_sma_10": [2.31, 2.29575, 2.293833333333333, 2.289125, 2.2862999999999998, 2.28525, 2.2887857142857144, 2.2951875, 2.302388888888889, 2.31215, 2.3226500000000003, 2.3365, 2.3515, 2.364, 2.3835, 2.4005, 2.41266, 2.42516, 2.4376100000000003, 2.4496200000000004, 2.45562, 2.4546400000000004, 2.44965, 2.4476500000000003, 2.43815, 2.43315, 2.43099, 2.42499, 2.41704, 2.4023, 2.3937999999999997, 2.39078, 2.38948], "out_sma_50": [2.31, 2.29575, 2.293833333333333, 2.289125, 2.2862999999999998, 2.28525, 2.2887857142857144, 2.2951875, 2.302388888888889, 2.31215, 2.3215, 2.329708333333333, 2.3381923076923075, 2.342607142857143, 2.3511, 2.3572812499999998, 2.3616529411764704, 2.367394444444445, 2.3735578947368423, 2.380885, 2.3853666666666666, 2.386495454545454, 2.3866521739130433, 2.3863749999999997, 2.38592, 2.3864615384615386, 2.3873333333333333, 2.3879642857142858, 2.388551724137931, 2.3880233333333334, 2.3880870967741936, 2.387834375, 2.387509090909091], "out_sma_200": [2.31, 2.29575, 2.293833333333333, 2.289125, 2.2862999999999998, 2.28525, 2.2887857142857144, 2.2951875, 2.302388888888889, 2.31215, 2.3215, 2.329708333333333, 2.3381923076923075, 2.342607142857143, 2.3511, 2.3572812499999998, 2.3616529411764704, 2.367394444444445, 2.3735578947368423, 2.380885, 2.3853666666666666, 2.386495454545454, 2.3866521739130433, 2.3863749999999997, 2.38592, 2.3864615384615386, 2.3873333333333333, 2.3879642857142858, 2.388551724137931, 2.3880233333333334, 2.3880870967741936, 2.387834375, 2.387509090909091], "out_ema_10": [2.31, 2.304818181818182, 2.3021239669421485, 2.2971923365890303, 2.2931573663001155, 2.2907651178819126, 2.2942623691761104, 2.302578302053181, 2.3130186107707846, 2.3288334088124603, 2.344500061755649, 2.358227323254622, 2.3730950826628727, 2.3779868858150777, 2.3947165429396087, 2.4047680805869525, 2.4096466113893245, 2.4197108638639926, 2.431490706797812, 2.447601487380028, 2.452583035129114, 2.444877028742002, 2.4349175689707288, 2.424932556430596, 2.415853909806851, 2.4129713807510598, 2.4124311297054124, 2.411080015213519, 2.40997455790197, 2.4031973655561574, 2.400797844545947, 2.3970164182648652, 2.393395251307617], "out_ema_50": [2.31, 2.308882352941177, 2.308141868512111, 2.3068421873939893, 2.3055934741628525, 2.3045898085094074, 2.3048019728815876, 2.306182287670545, 2.308292786193269, 2.311889147519023, 2.3159327103614142, 2.3200137805433196, 2.324719122482797, 2.327671313757982, 2.333252830865512, 2.3378311512237273, 2.3415083609796596, 2.346351170353006, 2.3517687715156335, 2.358369996162079, 2.362943721802782, 2.3647969091830654, 2.365789187254318, 2.3663464740286586, 2.366685827988319, 2.3679922661064245, 2.369639628219898, 2.3710263094661768, 2.3723586110557386, 2.3723719988574747, 2.3730632930199267, 2.3733353207446353, 2.3734829552252377], "out_ema_200": [2.31, 2.309716417910448, 2.3095202346476573, 2.30917674972579, 2.308836682564339, 2.3085497503995196, 2.308564180743803, 2.308876974965258, 2.309385661781524, 2.3102872969876778, 2.3113292144305864, 2.312410515779536, 2.313680062886207, 2.3145389677331103, 2.3160858436760647, 2.317418322843467, 2.318554458934577, 2.320011628497417, 2.321648328711373, 2.323622972206782, 2.325129211289302, 2.325975686798861, 2.326613739666534, 2.3271449462370164, 2.3276211159262004, 2.328341303827432, 2.3291538281674575, 2.329908516444398, 2.3306556953852495, 2.331074046674949, 2.3316603745687305, 2.3321413658665544, 2.332588715459922], "out_macd": [0.0, -0.0022735042735044786, -0.003350768256751735, -0.0053531743033783385, -0.006861006114229351, -0.007565307320859471, -0.005637733538921719, -0.0016701160910908008, 0.0030528903548288078, 0.009909343948016236, 0.016364863498826487, 0.02163497296457395, 0.027112865304238287, 0.027904799583984286, 0.03379130308425271, 0.03642270835558259, 0.036601470794880075, 0.03898880352316292, 0.04197045960916013, 0.046668105151076666, 0.0462190456166689, 0.04017127480633009, 0.03337178172351374, 0.02685854034269175, 0.02105063281819941, 0.018254686662905417, 0.0166538207388105, 0.014810933524902925, 0.013198290453893868, 0.009207777615309887, 0.007356432484050934, 0.005024393620710832, 0.0029087005668611], "out_signal": [0.0, -0.0004547008547008957, -0.0010339143351110636, -0.0018977663287645186, -0.0028904142858574853, -0.0038253928928578826, -0.00418786102207065, -0.0036843120358746807, -0.002336871557733983, 0.00011237154341606085, 0.0033628699344981465, 0.0070172905405133075, 0.011036405493258305, 0.014410084311403502, 0.018286328065973346, 0.021913604123895196, 0.02485117745809217, 0.027678702671106323, 0.030537054058717088, 0.03376326427718901, 0.03625442054508499, 0.03703779139733401, 0.03630458946256996, 0.03441537963859432, 0.031742430274515336, 0.029044881552193355, 0.026566669389516788, 0.024215522216594017, 0.022012075864053987, 0.019451216214305168, 0.01703225946825432, 0.014630686298745626, 0.012286289152368722], "out_upper_bb": [null, 2.3360550865276335, 2.323096507004918, 2.319548401080966, 2.3155198562624797, 2.3118864412037343, 2.3194660942423857, 2.34121214401973, 2.363384334984843, 2.396519623285477, 2.422757098516598, 2.441757395909699, 2.461689634560502, 2.4657731837384413, 2.4867982998103835, 2.497394522628494, 2.5020250915063538, 2.512027537593928, 2.5240360558070267, 2.5413431634275003, 2.5512065277439664, 2.5496713760654433, 2.54652615080414, 2.5398212744965227, 2.5310189288246954, 2.520345409886931, 2.5124813871236658, 2.5076834709559765, 2.504759872465088, 2.506329839852366, 2.506561570412226, 2.506965598595803, 2.5057762283565026], "out_lower_bb": [null, 2.2554449134723664, 2.2645701596617482, 2.2587015989190338, 2.25708014373752, 2.2586135587962657, 2.258105334329043, 2.24916285598027, 2.2413934427929347, 2.227780376714523, 2.220242901483402, 2.217659270756967, 2.2146949808241128, 2.219441101975845, 2.215401700189617, 2.2171679773715054, 2.221280790846587, 2.2227613512949618, 2.223079733666658, 2.2204268365725, 2.2270634722560336, 2.2414686239345563, 2.25462384919586, 2.2718287255034766, 2.2906310711753046, 2.3133045901130695, 2.3311686128763336, 2.3424665290440236, 2.349890127534912, 2.345590160147634, 2.3428584295877743, 2.338454401404197, 2.3333537716434973], "overall_sma_10": [2.9673, 2.9585999999999997, 2.949066666666667, 2.9393000000000002, 2.93544, 2.9312, 2.926028571428571, 2.916525, 2.906911111111111, 2.89769, 2.8799599999999996, 2.86097, 2.84097, 2.81997, 2.7954700000000003, 2.77197, 2.74797, 2.7266500000000002, 2.7096500000000003, 2.6936799999999996, 2.6806799999999997, 2.67668, 2.6760099999999998, 2.67701, 2.6835099999999996, 2.69101, 2.69651, 2.7043299999999997, 2.70933, 2.7153300000000002, 2.72133, 2.7228299999999996, 2.724, 2.7265, 2.7239999999999998, 2.7190000000000003, 2.7190000000000003, 2.7190000000000003, 2.72101, 2.72151, 2.71851, 2.71751, 2.71601, 2.71751, 2.7188600000000003, 2.72198, 2.72548, 2.72798, 2.72947, 2.72367, 2.72917, 2.73017, 2.73067, 2.72567, 2.72332, 2.7227, 2.72034, 2.7139599999999997, 2.7089600000000003, 2.70976, 2.70076, 2.69226, 2.68476, 2.67776, 2.67476, 2.66876, 2.66312, 2.663, 2.6605, 2.6559999999999997, 2.6515, 2.6435, 2.6355, 2.629, 2.6134899999999996, 2.5989899999999997, 2.58599, 2.5704900000000004, 2.5564899999999997, 2.54899, 2.5404899999999997, 2.5364899999999997, 2.5334899999999996, 2.52999, 2.5295, 2.5265, 2.5215, 2.516, 2.506, 2.481, 2.4565, 2.4325, 2.4059999999999997, 2.381, 2.35718, 2.33418, 2.31018, 2.29268, 2.28368, 2.29068, 2.29668, 2.2936799999999997, 2.30118, 2.30718, 2.3139999999999996, 2.321, 2.3295, 2.3305, 2.3265000000000002, 2.323, 2.3235, 2.3295000000000003, 2.325, 2.3215, 2.317, 2.309, 2.3005000000000004, 2.2949100000000002, 2.29141, 2.28141, 2.27291, 2.27191, 2.26956, 2.2680599999999997, 2.26556, 2.2680599999999997, 2.27156, 2.2781499999999997, 2.2856499999999995, 2.2981499999999997, 2.31215, 2.32265, 2.3365, 2.3515, 2.364, 2.3835, 2.4005, 2.41266, 2.42516, 2.4376100000000003, 2.44962, 2.45562, 2.4546400000000004, 2.44965, 2.44765, 2.43815, 2.43315, 2.43099, 2.42499, 2.41704, 2.4023, 2.3937999999999997, 2.39078, 2.38948], "overall_sma_50": [2.9673, 2.9585999999999997, 2.949066666666667, 2.9393000000000002, 2.93544, 2.9312, 2.926028571428571, 2.916525, 2.906911111111111, 2.89769, 2.8879, 2.8772416666666665, 2.8659153846153846, 2.8540642857142857, 2.8421266666666667, 2.83168125, 2.8212882352941175, 2.811038888888889, 2.8030894736842105, 2.7956849999999998, 2.7892238095238095, 2.786077272727273, 2.783347826086956, 2.780291666666667, 2.77868, 2.777576923076923, 2.7750740740740745, 2.7729285714285714, 2.7707586206896555, 2.7689000000000004, 2.7673225806451613, 2.7663125, 2.7653636363636367, 2.7644705882352945, 2.763057142857143, 2.7613055555555555, 2.759918918918919, 2.758736842105263, 2.758002564102564, 2.7570525, 2.7554170731707317, 2.7546928571428575, 2.753886046511628, 2.7537977272727274, 2.7532355555555554, 2.7527565217391303, 2.7525914893617025, 2.7523291666666663, 2.7521795918367347, 2.750376, 2.74593, 2.7416319999999996, 2.7375320000000003, 2.733332, 2.729032, 2.7253320000000003, 2.72186, 2.718384, 2.715684, 2.71279, 2.71009, 2.70789, 2.70629, 2.7048900000000002, 2.70489, 2.70469, 2.70489, 2.705654, 2.705854, 2.705254, 2.7042539999999997, 2.701254, 2.698188, 2.6952879999999997, 2.690886, 2.6862859999999995, 2.6827860000000006, 2.678886, 2.675286, 2.671986, 2.668086, 2.663986, 2.660086, 2.6559860000000004, 2.651986, 2.647786, 2.643286, 2.638286, 2.6322840000000003, 2.623884, 2.615684, 2.6069839999999997, 2.598084, 2.588684, 2.5796499999999996, 2.570226, 2.5602259999999997, 2.551226, 2.5431259999999996, 2.537286, 2.529186, 2.5196859999999996, 2.5121860000000003, 2.504986, 2.497786, 2.489886, 2.4820580000000003, 2.474534, 2.466634, 2.459934, 2.453734, 2.4471339999999997, 2.4402340000000002, 2.433734, 2.4262339999999996, 2.417934, 2.409534, 2.400916, 2.392816, 2.385016, 2.378016, 2.372816, 2.367046, 2.3615459999999997, 2.356648, 2.351748, 2.346648, 2.342448, 2.338648, 2.334848, 2.332348, 2.3300479999999997, 2.327648, 2.325848, 2.323548, 2.3231479999999998, 2.322448, 2.32178, 2.32248, 2.3261700000000003, 2.330972, 2.334672, 2.3373760000000003, 2.339578, 2.341642, 2.343942, 2.347042, 2.349442, 2.3507420000000003, 2.351442, 2.352096, 2.354696, 2.355296, 2.356038], "overall_sma_200": [2.9673, 2.9585999999999997, 2.949066666666667, 2.9393000000000002, 2.93544, 2.9312, 2.926028571428571, 2.916525, 2.906911111111111, 2.89769, 2.8879, 2.8772416666666665, 2.8659153846153846, 2.8540642857142857, 2.8421266666666667, 2.83168125, 2.8212882352941175, 2.811038888888889, 2.8030894736842105, 2.7956849999999998, 2.7892238095238095, 2.786077272727273, 2.783347826086956, 2.780291666666667, 2.77868, 2.777576923076923, 2.7750740740740745, 2.7729285714285714, 2.7707586206896555, 2.7689000000000004, 2.7673225806451613, 2.7663125, 2.7653636363636367, 2.7644705882352945, 2.763057142857143, 2.7613055555555555, 2.759918918918919, 2.758736842105263, 2.758002564102564, 2.7570525, 2.7554170731707317, 2.7546928571428575, 2.753886046511628, 2.7537977272727274, 2.7532355555555554, 2.7527565217391303, 2.7525914893617025, 2.7523291666666663, 2.7521795918367347, 2.750376, 2.7502705882352942, 2.7499769230769227, 2.7495056603773587, 2.748588888888889, 2.747796363636364, 2.7473892857142856, 2.7469333333333332, 2.745713793103448, 2.744854237288136, 2.7436066666666665, 2.742154098360656, 2.740667741935484, 2.739228571428572, 2.737521875, 2.73656, 2.735475757575758, 2.734423880597015, 2.73355, 2.7326289855072465, 2.7310914285714287, 2.7293859154929576, 2.7271722222222223, 2.7250191780821917, 2.7228567567567565, 2.7201506666666666, 2.7175171052631577, 2.7151467532467533, 2.712644871794872, 2.710332911392405, 2.70832875, 2.7060654320987654, 2.7039182926829266, 2.701943373493976, 2.699896428571429, 2.697721176470588, 2.6953058139534884, 2.6928885057471263, 2.6902988636363636, 2.687374157303371, 2.6830700000000003, 2.6786406593406595, 2.674416304347826, 2.6701215053763443, 2.665971276595745, 2.661874736842105, 2.657688541666667, 2.653434020618557, 2.6497255102040813, 2.64659696969697, 2.643831, 2.6408227722772275, 2.637089215686274, 2.634301941747573, 2.6314721153846152, 2.6287438095238094, 2.625925471698113, 2.623159813084112, 2.6201675925925922, 2.6172302752293577, 2.6146645454545454, 2.612235135135135, 2.6096258928571427, 2.606930088495575, 2.6042815789473686, 2.601635652173913, 2.598604310344828, 2.5955820512820513, 2.5926033898305083, 2.589850420168067, 2.5868933333333333, 2.5841917355371904, 2.581944262295082, 2.57950162601626, 2.577166935483871, 2.5747496, 2.572370634920635, 2.570068503937008, 2.56803671875, 2.566268992248062, 2.564682307692308, 2.563425190839695, 2.5623007575757577, 2.561230827067669, 2.560326119402985, 2.5591385185185187, 2.558483088235294, 2.5576912408759127, 2.556777536231884, 2.55611726618705, 2.5556057142857145, 2.55535390070922, 2.554788028169014, 2.553776923076923, 2.552640277777778, 2.5514496551724135, 2.550241095890411, 2.5492190476190477, 2.5482783783783782, 2.54731677852349, 2.5463679999999997, 2.545217880794702, 2.544196710526316, 2.5431235294117647, 2.5420454545454545], "overall_ema_10": [2.9673, 2.964136363636363, 2.957929752066115, 2.949215251690458, 2.943903387746738, 2.9377391354291493, 2.92996838353294, 2.915428677436042, 2.8998961906294887, 2.8844059741513997, 2.8672412515784176, 2.8477428422005233, 2.8263350527095192, 2.80336504312597, 2.7800259443757933, 2.760930318125649, 2.741670260284622, 2.722602940232872, 2.7112205874632593, 2.7009986624699396, 2.693544360202678, 2.6983544765294636, 2.7028900262513793, 2.7041827487511285, 2.710694976250923, 2.7178413442053, 2.716415645258882, 2.716158255211812, 2.7150385724460278, 2.7150315592740224, 2.715934912133291, 2.7194012917454193, 2.722237420518979, 2.724557889515528, 2.7228200914217955, 2.7186709838905596, 2.717094441365003, 2.716713633844093, 2.7191475185997125, 2.7193025152179464, 2.7139747851783196, 2.7159793696913526, 2.716710393383834, 2.7227630491322277, 2.723806131108186, 2.7251504709066974, 2.7287594761963887, 2.730803207797045, 2.733384442743037, 2.720405453153394, 2.724877188943686, 2.7267177000448335, 2.726405390945773, 2.721604410773814, 2.7185854269967566, 2.7197517129973465, 2.7200514015432833, 2.712078419444504, 2.7089732522727754, 2.7018872064049977, 2.693362259785907, 2.6854782125521055, 2.6790276284517227, 2.670113514187773, 2.671001966153632, 2.669910699580244, 2.6690178451111084, 2.670105509636361, 2.670086326066113, 2.661888812235911, 2.6524544827384724, 2.6374627586042045, 2.625196802494349, 2.614251929313558, 2.597097033074729, 2.583079390697505, 2.5743376832979585, 2.564458104516511, 2.558192994604418, 2.556703359221796, 2.55093911209056, 2.547132000801367, 2.5458352733829366, 2.542956132767857, 2.5378731995373376, 2.5291689814396396, 2.521138257541523, 2.510931301624882, 2.4962165195112673, 2.4605407886910364, 2.4277151907472114, 2.4026760651568093, 2.3794622351282984, 2.3613781923776984, 2.346000339218117, 2.3303639139057317, 2.3148432022865078, 2.3103262564162335, 2.3157214825223726, 2.3255903038819414, 2.328210248630679, 2.3158083852432827, 2.3220250424717768, 2.3252932165678173, 2.328876268100941, 2.329080582991679, 2.329247749720465, 2.3239299770440165, 2.3195790721269223, 2.3223828771947543, 2.3264950813411627, 2.325314157460951, 2.3216206742862324, 2.318598733506917, 2.315217145596568, 2.3033594827608286, 2.292748667713405, 2.2839034554018767, 2.280466463510626, 2.2721998337814213, 2.269981682184799, 2.277257739969381, 2.2780290599749478, 2.2802055945249573, 2.279259122793147, 2.2784847368307566, 2.2787602392251642, 2.2844401957296796, 2.294541978324283, 2.306443436810777, 2.323453721026999, 2.34009849902209, 2.354626044654437, 2.370148581989994, 2.3755761125372676, 2.392744092075946, 2.4031542571530466, 2.4083262103979473, 2.4186305357801383, 2.430606802001931, 2.4468782925470345, 2.4519913302657557, 2.4443929065810726, 2.4345214690208774, 2.424608474653445, 2.415588751989182, 2.4127544334456945, 2.412253627364659, 2.41093478602563, 2.4098557340209696, 2.403100146017157, 2.4007183012867648, 2.3969513374164437, 2.3933420033407264], "overall_ema_50": [2.9673, 2.9666176470588232, 2.9651816608996535, 2.9630176741977063, 2.9613307065821104, 2.9593177376965376, 2.956795473473144, 2.9526074156898834, 2.9477992817412604, 2.9425797020651325, 2.936596184337088, 2.9296708437748493, 2.9218406146072082, 2.9131409826618277, 2.903802120596658, 2.894829488416397, 2.8854244104392834, 2.8756744335593116, 2.8672166126354175, 2.8588943925320676, 2.851094612432771, 2.845953647239329, 2.841143700288767, 2.836000810081365, 2.8322360724311153, 2.829011128414209, 2.8243440253391423, 2.8200560243454507, 2.8157401018221, 2.8117895095937824, 2.808189920982261, 2.805319728002565, 2.802562091610308, 2.7999125978216686, 2.7965826920247405, 2.792795135474751, 2.789548267416918, 2.7866248059495877, 2.784408146892741, 2.7818823372106727, 2.7782791083004503, 2.7761897315043544, 2.7739862126218306, 2.7730455768327396, 2.77129869146675, 2.7697261937621716, 2.768756539104831, 2.7676288316889557, 2.766741426524683, 2.7626339196021465, 2.7619423933432388, 2.760885828898406, 2.7594785414906253, 2.7571460496674636, 2.755101106543249, 2.7539206709925335, 2.752645350561454, 2.749647493676691, 2.7475044547089778, 2.7444650643282333, 2.7409566304330086, 2.7373897037493613, 2.733962656543504, 2.7298856896202293, 2.727733309635122, 2.7252731798455097, 2.7229095257339213, 2.7210307208031796, 2.7190295160658, 2.7153420840632196, 2.7112110219430936, 2.70567333480807, 2.7003528118744202, 2.6950448584675804, 2.6881764326453226, 2.6815812784239372, 2.6758329929955478, 2.6697218952310164, 2.6642426052219568, 2.65976250305639, 2.654477699014963, 2.6495962206222194, 2.6452983296174266, 2.6407768264951748, 2.6358444019267364, 2.630125013615884, 2.62443383661134, 2.618181529293248, 2.610801861477827, 2.598613553184579, 2.586118904040086, 2.5745063979992984, 2.5627610490581496, 2.551672380467634, 2.540893071429687, 2.5298776568638175, 2.5187059840456283, 2.509737121926192, 2.5030807642035966, 2.4978619107054163, 2.491671247540498, 2.482586100578126, 2.4773866456534934, 2.471998934059239, 2.4670185837039744, 2.4616453059116616, 2.456482744895518, 2.4503461666643216, 2.444450238559839, 2.440158072341806, 2.4364263832303625, 2.431860642711525, 2.426885715546367, 2.4221058835641567, 2.417317417542033, 2.410755950187444, 2.4042557168467598, 2.3979751004998278, 2.392760390676305, 2.3865737086889993, 2.3816100338384505, 2.378801797217335, 2.374986040463714, 2.371653254563176, 2.3678629308548165, 2.3642212472918827, 2.360918453280436, 2.3589216511910074, 2.358179625654105, 2.3582510128833563, 2.3598882280644013, 2.36204947402266, 2.3643220436688304, 2.3672898066622095, 2.368572559342123, 2.372550106034589, 2.3755873567783308, 2.377783931022318, 2.381204169021443, 2.385254985922563, 2.3905430256903055, 2.393855063898529, 2.3944960417848615, 2.394323647989377, 2.3937619363035187, 2.393026174095538, 2.3932996574643406, 2.393954572857896, 2.394387726863469, 2.394803894437451, 2.393937075047747, 2.3937826799478352, 2.393242182694979, 2.392609155922627], "overall_ema_200": [2.9673, 2.9671268656716414, 2.96675744412267, 2.9661926934348823, 2.965733064644486, 2.965178506787327, 2.964480213187453, 2.963341106588573, 2.962014329408587, 2.960548515185616, 2.9588515150345156, 2.9568728929943715, 2.9546154512730345, 2.952081964195691, 2.9493249297260826, 2.946595328435276, 2.943693882381194, 2.9406402119097392, 2.9378477719902394, 2.935033366298794, 2.932296715887861, 2.930184310754649, 2.9281257603988813, 2.925955354822773, 2.9241050527847356, 2.922372664199813, 2.9202595033620042, 2.9182171202439746, 2.916145308102244, 2.9141438622504805, 2.9122120825265956, 2.9104487782228485, 2.9087030192355563, 2.906974630984456, 2.9050644356512776, 2.903023993505494, 2.901103356754196, 2.8992515820601246, 2.8975684817411187, 2.8958016311765307, 2.8937538537518885, 2.8920747109284872, 2.8903625247500946, 2.8889658827127804, 2.887369207262902, 2.885815284802575, 2.8844141376901113, 2.88297718109618, 2.8816042738215915, 2.879419156669138, 2.878081652622679, 2.876657954586632, 2.875148920212636, 2.8734061448871375, 2.871730461853435, 2.8702704572578788, 2.868789159175711, 2.8668728491341615, 2.8651626715308365, 2.8632207544011767, 2.8611489060986774, 2.859047921958392, 2.8569678431329355, 2.8547094566341005, 2.8529213028367466, 2.851051439126928, 2.8492001810261627, 2.8474668458915744, 2.845701006628972, 2.843504976712266, 2.841181544108164, 2.838483220286192, 2.8358117454574736, 2.8331171012240657, 2.8300005131521844, 2.826915930931765, 2.824011294803091, 2.8209863067951004, 2.818090920657836, 2.815423349308007, 2.812533564737778, 2.809722285486656, 2.807038481650968, 2.8042818798434954, 2.8014034531783865, 2.798304911355716, 2.7951874495511815, 2.791902002291966, 2.7883009873437876, 2.78344227105181, 2.7784328952204485, 2.7735728664122847, 2.7686119423683815, 2.7637501319965567, 2.7589048570513173, 2.753940629617971, 2.7488765437511256, 2.744310607992408, 2.7402876168681054, 2.7366031629689203, 2.7326568628398764, 2.7279538094782856, 2.7241930750556165, 2.7203702583883964, 2.716635230941746, 2.7127881142159573, 2.708979277258585, 2.7049098317137235, 2.7008808781643334, 2.6972402724114546, 2.6937353940790025, 2.690016633938913, 2.686185622655939, 2.6823927308882185, 2.678587828093311, 2.6743232725898953, 2.670051399230792, 2.665813076850386, 2.6618248870309795, 2.657577873229676, 2.6536218744910722, 2.650202751361808, 2.6465340672686555, 2.642986464609266, 2.639324907747482, 2.635699784287308, 2.632160482951116, 2.628954906006329, 2.626079732812236, 2.623432173281766, 2.62120896757747, 2.619157137054311, 2.6171754739990445, 2.615412533959253, 2.6132691256611507, 2.6118435622217366, 2.6102331785180377, 2.6084557339556693, 2.6070283137173047, 2.605809126516138, 2.604956299386624, 2.60366320188029, 2.6017381948964062, 2.59963234221087, 2.597446945770961, 2.5952335433254787, 2.593290921003832, 2.5914671307450874, 2.5896117364093154, 2.5877748037087254, 2.585634755910629, 2.583688141423956, 2.581661393748096, 2.5796259569943834], "overall_macd": [0.0, -0.0013880341880345703, -0.004047171695035434, -0.007679861517385866, -0.00964074543498361, -0.011864905251506297, -0.014668849207454482, -0.020288248612172044, -0.026055148446499032, -0.031496962864316025, -0.037371923301473764, -0.04394208406219313, -0.05098204381418503, -0.058309852237378834, -0.06538081493660641, -0.07017566246521367, -0.07472802833560133, -0.07889494714190981, -0.0794098271509327, -0.07930712827309128, -0.07792402085286687, -0.07116604186718822, -0.06479707209929542, -0.06012967900935928, -0.05339448865104002, -0.0467114251093248, -0.044133965922974916, -0.041212777490102326, -0.038853296210899835, -0.036163066761827345, -0.03324436201669245, -0.029382193204786855, -0.0260214376603618, -0.023091826477004584, -0.022128833937599346, -0.022318753356155963, -0.021415485056094585, -0.020064884706403774, -0.01757350397993518, -0.01622699766740343, -0.017380281922059204, -0.015293763524173443, -0.013883599383103906, -0.010227389877900173, -0.008961386534758642, -0.00765199489514945, -0.005438061332547317, -0.004040386189966938, -0.002500436876663681, -0.007886511495851511, -0.005395413132014415, -0.004179932497874184, -0.003977719095082488, -0.005768261653065654, -0.006706512812133969, -0.005769740782205712, -0.0052572300375932635, -0.008401476832696098, -0.009269459628486576, -0.011838170256202485, -0.014912366101208718, -0.017549843004262655, -0.01941624407640763, -0.022252697975365443, -0.020631655326681653, -0.01992420988595578, -0.01914288699209976, -0.017514866069653134, -0.016438611887455323, -0.01899780178017796, -0.021982947117437757, -0.027262101474351486, -0.031087511851143113, -0.03412921500274679, -0.03972109963716308, -0.04364156652011397, -0.04501923639684069, -0.04678214884844323, -0.04683249736353412, -0.044742798936741934, -0.044589983372312236, -0.04356324772072373, -0.0414646571364794, -0.040145651326755516, -0.03985132311313455, -0.04116087994732709, -0.04211667655591356, -0.043980999522117425, -0.047732466238976645, -0.06049806020530246, -0.07140559895150833, -0.0783399315993738, -0.08407663174685354, -0.08721419873707958, -0.08893378314552436, -0.09060771642113741, -0.09208321723341362, -0.08860011140561408, -0.08087289047037949, -0.07150400921946476, -0.06574201953034953, -0.06686020972229256, -0.059794857767577536, -0.0543756235265036, -0.04911125910940628, -0.045623665801316715, -0.04237129308641663, -0.04173343647974104, -0.040758096557362844, -0.03673743882265157, -0.032370969784657255, -0.03057534908782822, -0.030016667925493845, -0.029236884474371116, -0.028691619554268133, -0.03192605165898188, -0.03449518163664722, -0.03618672014750546, -0.03543237886515804, -0.036830745337790294, -0.035512306017627004, -0.030086038105617163, -0.027765332042297697, -0.024952638322690568, -0.023661181552939503, -0.022379713353812836, -0.02072181418522323, -0.016793581911425548, -0.011131364809032096, -0.004972860072865348, 0.0030997332112865372, 0.010585671160849408, 0.016728948230610996, 0.022946855356713147, 0.02436604919788543, 0.030784323014211967, 0.0338666250296904, 0.034427783303587756, 0.03713948527540367, 0.040396351660439755, 0.045327556359138654, 0.04507676167738861, 0.03919734405861108, 0.03254085055035416, 0.026149115174365356, 0.02044448927950926, 0.017736369398587915, 0.01621021998306693, 0.014430926623521412, 0.01287243836036156, 0.008928067916457394, 0.007116061808937424, 0.004817583384995494, 0.002730540934499981], "overall_signal": [0.0, -0.00027760683760691407, -0.0010315198090926183, -0.002361188150751268, -0.003817099607597737, -0.0054266607363794486, -0.007275098430594455, -0.009877728466909973, -0.013113212462827786, -0.016789962543125436, -0.020906354694795102, -0.02551350056827471, -0.030607209217456775, -0.036147737821441185, -0.04199435324447423, -0.047630615088622125, -0.05305009773801797, -0.05821906761879634, -0.06245721952522361, -0.06582720127479715, -0.06824656519041108, -0.06883046052576652, -0.06802378284047231, -0.06644496207424971, -0.06383486738960778, -0.06041017893355119, -0.05715493633143594, -0.05396650456316922, -0.050943862892715346, -0.04798770366653775, -0.045039035336568695, -0.04190766691021233, -0.03873042106024223, -0.0356027021435947, -0.03290792850239563, -0.0307900934731477, -0.028915171789737078, -0.02714511437307042, -0.025230792294443374, -0.02343003336903539, -0.022220083079640154, -0.020834819168546813, -0.01944457521145823, -0.01760113814474662, -0.015873187822749026, -0.014228949237229113, -0.012470771656292755, -0.010784694563027592, -0.009127843025754812, -0.008879576719774152, -0.008182744002222204, -0.0073821817013526, -0.0067012891800985784, -0.0065146836746919935, -0.006553049502180389, -0.006396387758185454, -0.006168556214067016, -0.006615140337792832, -0.007146004195931582, -0.008084437407985763, -0.009450023146630356, -0.011069987118156816, -0.012739238509806978, -0.014641930402918672, -0.015839875387671266, -0.01665674228732817, -0.01715397122828249, -0.01722615019655662, -0.01706864253473636, -0.01745447438382468, -0.018360168930547295, -0.020140555439308136, -0.022329946721675133, -0.024689800377889468, -0.02769606022974419, -0.030885161487818148, -0.03371197646962266, -0.036326010945386775, -0.038427308229016244, -0.039690406370561385, -0.04067032177091156, -0.04124890696087399, -0.04129205699599508, -0.04106277586214717, -0.04082048531234465, -0.04088856423934114, -0.04113418670265563, -0.04170354926654799, -0.04290933266103372, -0.04642707816988747, -0.05142278232621164, -0.05680621218084408, -0.06226029609404597, -0.0672510766226527, -0.07158761792722704, -0.07539163762600912, -0.07872995354749002, -0.08070398511911483, -0.08073776618936776, -0.07889101479538717, -0.07626121574237964, -0.07438101453836223, -0.07146378318420529, -0.06804615125266496, -0.06425917282401322, -0.06053207141947392, -0.05689991575286247, -0.05386661989823819, -0.05124491523006312, -0.04834341994858082, -0.04514892991579611, -0.04223421375020253, -0.039790704585260794, -0.03767994056308286, -0.035882276361319916, -0.03509103142085231, -0.034971861464011295, -0.03521483320071013, -0.035258342333599715, -0.03557282293443784, -0.03556071955107567, -0.03446578326198397, -0.033125693018046715, -0.03149108207897548, -0.029925101973768287, -0.028416024249777197, -0.026877182236866408, -0.024860462171778237, -0.022114642699229012, -0.01868628617395628, -0.014329082296907717, -0.009346131605356292, -0.0041311156381628345, 0.0012844785608123622, 0.0059007926882269765, 0.010877498753423975, 0.01547532400867726, 0.01926581586765936, 0.022840549749208225, 0.026351710131454535, 0.030146879376991363, 0.03313285583707082, 0.034345753481378874, 0.03398477289517393, 0.032417641351012216, 0.030023010936711628, 0.027565682629086888, 0.025294590099882896, 0.0231218574046106, 0.021071973595760792, 0.018643192459900114, 0.016337766329707577, 0.014033729740765161, 0.011773091979512125], "overall_upper_bb": [null, 2.983207315985291, 2.9863945829403256, 2.9888491675005744, 2.9816929134217505, 2.977491770326916, 2.976373344647607, 2.987677532331203, 2.994986161178905, 2.9991614606839443, 3.004020420254148, 3.010324128002304, 3.017262113379809, 3.024384465776026, 3.030507397659844, 3.0319418564606813, 3.03328539190657, 3.034338320029482, 3.030894594051372, 3.0270936135411826, 3.0044436932917553, 2.9795069591107333, 2.955732366538973, 2.9332758607031106, 2.905704204219165, 2.8772986835909506, 2.846210172983155, 2.8238941347045965, 2.8035415177974263, 2.784611809619208, 2.770842298886691, 2.765945998752014, 2.7667127356833494, 2.7702739631838447, 2.771314142900671, 2.7712360620400047, 2.7696706123496417, 2.76382153665447, 2.761840901562228, 2.7555200695133353, 2.7485290600298056, 2.7488692462765427, 2.7486663971084813, 2.753197473788595, 2.7516340847708, 2.7480003731632, 2.7513472354904116, 2.753423603718538, 2.755935612578648, 2.764213722992892, 2.7666216684795515, 2.7666216684795515, 2.765805064278888, 2.764908011326268, 2.7649556753474025, 2.7650857304731566, 2.7652651351512865, 2.7681321659249916, 2.767544495189405, 2.769811269073008, 2.7737689839323445, 2.776529728733061, 2.778334313744074, 2.777415609049902, 2.774536124682695, 2.7710940176602508, 2.7645318825667515, 2.75793531240339, 2.749260599840614, 2.752105051747714, 2.746173388057163, 2.747007494722459, 2.745794046379479, 2.7467450582673383, 2.7515788799475844, 2.747763308627821, 2.7387925083577636, 2.73729908002439, 2.729083652254814, 2.7221361384098337, 2.7177326034972933, 2.7123525515489497, 2.705375897885834, 2.700722849414586, 2.687176331341985, 2.675071881536839, 2.6602695309035074, 2.6404354365015936, 2.621561413965464, 2.643261999078617, 2.6567091849386206, 2.6641659914201443, 2.6673963195130916, 2.6649715956026268, 2.6649423598582387, 2.663224849793115, 2.6572438450834133, 2.6467626531016566, 2.631347806925789, 2.610909873594856, 2.59260300058343, 2.572377652966474, 2.54560177485825, 2.5172249811107377, 2.4889593704410324, 2.4626448255144626, 2.4328520887805, 2.401767226673543, 2.3760163190701973, 2.378954715630942, 2.382966359606384, 2.3839584694354268, 2.383481802752466, 2.383127281566205, 2.382377736048349, 2.3837482057182506, 2.3837482057182506, 2.3877438944762366, 2.385726663495034, 2.3801085429233186, 2.3761528496378403, 2.3766757277422665, 2.3700002165476857, 2.3647003938324844, 2.3575272116593378, 2.3525379633204078, 2.3470543126700143, 2.3481967478425716, 2.3544818835771504, 2.3602343032192556, 2.3752801528063796, 2.3960291153858053, 2.4160353021578844, 2.4383380696151087, 2.4493734165904066, 2.473410329218857, 2.4884344770719804, 2.4970649586332407, 2.5110642293576424, 2.5228993006659226, 2.541343163427513, 2.5512065277439784, 2.549671376065456, 2.546526150804153, 2.539821274496537, 2.5310189288247105, 2.5203454098869478, 2.5124813871236844, 2.507683470955997, 2.5047598724651094, 2.506329839852387, 2.506561570412247, 2.5069655985958232, 2.5057762283565226], "overall_lower_bb": [null, 2.9339926840147084, 2.9117387503930083, 2.889750832499426, 2.889187086578249, 2.884908229673084, 2.8756837982095353, 2.8453724676687973, 2.818836061043317, 2.7962185393160555, 2.771779579745852, 2.744159205331029, 2.71456865585096, 2.6837441056525453, 2.6537459356734896, 2.6314206435393186, 2.609291078681665, 2.587739457748296, 2.575284353317049, 2.564276386458817, 2.556196306708245, 2.558143040889267, 2.561247633461027, 2.56370413929689, 2.5732757957808348, 2.5856813164090493, 2.5982698270168454, 2.6070858652954034, 2.615438482202574, 2.6243981903807923, 2.6311677011133088, 2.6335640012479864, 2.6332972643166506, 2.633236036816155, 2.636195857099329, 2.638773937959995, 2.6458393876503576, 2.65950846334553, 2.6684990984377723, 2.681319930486665, 2.6913109399701938, 2.6914707537234572, 2.691343602891518, 2.6908125262114053, 2.6912259152292006, 2.6929796268368005, 2.693132764509589, 2.693556396281462, 2.694544387421352, 2.6809662770071077, 2.6810583315204486, 2.6810583315204486, 2.680874935721113, 2.678271988673732, 2.677224324652597, 2.6795942695268433, 2.680554864848714, 2.673807834075009, 2.6708855048105953, 2.6636187309269914, 2.656161016067656, 2.6459002712669393, 2.6370956862559267, 2.626014390950098, 2.623543875317305, 2.6203659823397496, 2.618928117433249, 2.6190246875966094, 2.620199400159386, 2.613654948252286, 2.6060866119428363, 2.5887525052775406, 2.5744659536205203, 2.5600149417326614, 2.5366711200524152, 2.5199866913721793, 2.5103174916422364, 2.49619091997561, 2.487906347745186, 2.4828538615901667, 2.4742573965027064, 2.4676374484510504, 2.4636141021141658, 2.458267150585414, 2.455813668658015, 2.450418118463161, 2.447220469096493, 2.446054563498406, 2.4409285860345356, 2.3867280009213827, 2.3402808150613787, 2.3048240085798555, 2.2720936804869085, 2.246018404397373, 2.2217376401417614, 2.1974551502068853, 2.174436154916587, 2.1619173468983433, 2.1583321930742105, 2.160770126405144, 2.1605769994165693, 2.153802347033526, 2.1615782251417492, 2.1709550188892623, 2.1822206295589672, 2.192535174485537, 2.2068279112195004, 2.2214127733264566, 2.2341636809298024, 2.2347252843690577, 2.2372136403936165, 2.239221530564573, 2.2426981972475337, 2.245552718433795, 2.2486222639516513, 2.2462517942817493, 2.2462517942817493, 2.237666105523764, 2.232183336504966, 2.224301457076681, 2.22025715036216, 2.224734272257733, 2.2245597834523148, 2.224859606167516, 2.225032788340662, 2.2245220366795926, 2.2250056873299853, 2.2248632521574283, 2.22257811642285, 2.219325696780744, 2.20977984719362, 2.198530884614194, 2.190024697842115, 2.181221930384891, 2.180186583409593, 2.178149670781143, 2.1836255229280197, 2.193745041366759, 2.199745770642358, 2.2128606993340774, 2.220426836572487, 2.2270634722560216, 2.2414686239345443, 2.254623849195847, 2.2718287255034633, 2.2906310711752895, 2.3133045901130527, 2.331168612876315, 2.342466529044003, 2.349890127534891, 2.3455901601476135, 2.3428584295877535, 2.3384544014041766, 2.3333537716434765]}, "alignment": "consistent"} \ No newline at end of file diff --git a/7216_JNJ.json b/7216_JNJ.json new file mode 100644 index 0000000000000000000000000000000000000000..1cea253c0aabb9ab63dcbcef7a72144810f82333 --- /dev/null +++ b/7216_JNJ.json @@ -0,0 +1 @@ +{"input_timestamps": [1624987800.0, 1624991400.0, 1624995000.0, 1624998600.0, 1625002200.0, 1625005800.0, 1625009400.0, 1625076000.0, 1625079600.0, 1625083200.0, 1625086800.0, 1625090400.0, 1625094000.0, 1625160600.0, 1625164200.0, 1625167800.0, 1625171400.0, 1625175000.0, 1625178600.0, 1625182200.0, 1625248800.0, 1625252400.0, 1625256000.0, 1625259600.0, 1625263200.0, 1625266800.0, 1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691600.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868000.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626894000.0, 1626897600.0, 1626901200.0, 1626904800.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982200.0, 1626985800.0, 1626989400.0, 1626993000.0, 1626996600.0, 1627063200.0, 1627066800.0, 1627070400.0, 1627074000.0, 1627077600.0, 1627081200.0, 1627320600.0, 1627324200.0, 1627327800.0, 1627331400.0, 1627335000.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0], "input_window": [[164, 164.29, 163.955, 163.87, 163.61, 163.64, 163.92, 163.975, 163.98, 163.9487, 164.12, 164.15, 164.025, 164.74, 164.99, 165.78, 165.4, 165.66, 165.795, 165.49, 166.5946, 167.12, 167.22, 168.08, 168.4, 168.575, 167.91, 167.72, 167.25, 167.44, 167.51, 167.33, 167.68, 168.08, 168.07, 168.525, 168.86, 169.18, 169.38, 168.7, 167.99, 167.94, 168.67, 168.68, 168.84, 168.74, 169.83, 169.86, 169.76, 169.44, 169.74, 169.97, 169.73, 170.625, 170.4367, 170.0974, 170.27, 169.59, 169.38, 169.11, 169.0364, 169.12, 169.6, 169.56, 169.41, 170, 169.9, 170.375, 170.64, 170.1, 170.46, 170.42, 168.18, 168.9, 168.53, 169.085, 168.59, 168.67, 168.34, 168.51, 168.795, 168.84, 168.71, 168.67, 168.74, 167.06, 166.76, 166.52, 165.93, 165.87, 165.88, 166.9, 169.66, 169.1, 168.85, 168.625, 168.81, 168.91, 168.86, 169.22, 168.9025, 168.81, 168.82, 169.265, 169.36, 169.34, 170.52, 170.15, 170.3, 170.11, 170.02, 171.33, 171.14, 171.57, 171.6766, 172.02, 171.78, 171.82, 170.96, 171.52, 171.83, 171.99, 171.84, 171.551, 171.7, 172.07, 172.36, 172.41, 172.318, 172.325, 172.73, 172.92, 172.92, 172.89, 172.77, 172.74, 172.61], [164.1, 164.36, 163.955, 163.895, 163.62, 163.65, 163.92, 164.03, 164.025, 163.9487, 164.145, 164.17, 164.025, 165.09, 165.05, 165.8, 165.42, 165.67, 165.8, 165.525, 166.76, 167.14, 167.265, 168.08, 168.42, 168.58, 168.86, 167.74, 167.2602, 167.5, 167.52, 167.36, 167.71, 168.25, 168.09, 168.565, 168.87, 169.19, 169.385, 169.1, 168.04, 167.99, 168.7398, 168.69, 168.85, 168.79, 170, 169.88, 169.83, 169.45, 169.7712, 169.97, 170.1, 170.77, 170.44, 170.1, 170.28, 169.59, 169.43, 169.24, 169.17, 169.14, 169.6, 169.56, 169.41, 170.05, 169.95, 170.39, 170.64, 170.1, 170.52, 170.42, 168.44, 168.905, 168.54, 169.09, 168.635, 168.73, 168.69, 168.55, 168.82, 168.84, 168.71, 168.72, 168.74, 167.2, 166.82, 166.52, 165.966, 165.88, 165.91, 167.585, 169.78, 169.22, 168.92, 168.68, 168.83, 168.91, 168.87, 169.24, 168.91, 168.83, 168.99, 169.28, 169.45, 169.41, 170.65, 170.15, 170.33, 170.115, 170.03, 171.61, 171.215, 171.65, 171.71, 172.05, 171.78, 171.828, 171.004, 171.54, 171.83, 172.03, 171.86, 171.5929, 171.85, 172.1, 172.44, 172.41, 172.335, 172.385, 172.77, 172.935, 173.08, 172.92, 172.78, 172.78, 172.71], [163.75, 164.29, 163.92, 163.86, 163.59, 163.63, 163.86, 163.925, 163.97, 163.9, 164.11, 164.14, 163.995, 164.74, 164.99, 165.76, 165.35, 165.64, 165.78, 165.47, 166.52, 167.08, 167.22, 168.05, 168.37, 168.55, 167.7, 167.65, 167.22, 167.425, 167.49, 167.33, 167.635, 168.08, 168.05, 168.51, 168.8237, 169.12, 169.331, 168.62, 167.89, 167.89, 168.66, 168.66, 168.82, 168.71, 169.83, 169.78, 169.76, 169.435, 169.74, 169.94, 169.73, 170.61, 170.36, 170.08, 170.27, 169.47, 169.38, 169.08, 169.0364, 169.09, 169.55, 169.41, 169.35, 169.28, 169.88, 170.31, 170.59, 170.08, 170.46, 170.38, 168.17, 168.81, 168.48, 169.05, 168.56, 168.66, 168.25, 168.445, 168.76, 168.8, 168.675, 168.66, 168.705, 166.95, 166.6802, 166.41, 165.89, 165.825, 165.84, 166.9, 169.62, 169.1, 168.85, 168.625, 168.78, 168.79, 168.53, 169.118, 168.77, 168.8, 168.81, 169.19, 169.17, 169.33, 170.48, 170.03, 170.3, 170.09, 169.98, 171.31, 171.13, 171.56, 171.6766, 172, 171.74, 171.15, 170.9499, 171.47, 171.8, 171.99, 171.84, 171.551, 171.7, 172.03, 172.34, 172.3771, 172.3, 172.32, 172.34, 172.89, 172.91, 172.875, 172.76, 172.74, 172.61], [164.04, 164.35, 163.92, 163.895, 163.59, 163.64, 163.89, 163.925, 164.01, 163.92, 164.14, 164.155, 163.995, 164.97, 165.05, 165.76, 165.35, 165.64, 165.8, 165.52, 166.755, 167.11, 167.2571, 168.07, 168.38, 168.56, 168.73, 167.65, 167.25, 167.47, 167.5175, 167.34, 167.67, 168.25, 168.09, 168.56, 168.84, 169.12, 169.331, 168.92, 167.93, 167.9, 168.7398, 168.68, 168.8339, 168.73, 169.9814, 169.8069, 169.83, 169.45, 169.76, 169.94, 169.82, 170.76, 170.36, 170.09, 170.275, 169.47, 169.41, 169.16, 169.17, 169.09, 169.575, 169.44, 169.39, 169.36, 169.91, 170.34, 170.62, 170.09, 170.52, 170.39, 168.32, 168.835, 168.52, 169.05, 168.595, 168.73, 168.34, 168.52, 168.76, 168.81, 168.68, 168.7, 168.715, 167.19, 166.6802, 166.41, 165.96, 165.8325, 165.87, 167.31, 169.75, 169.15, 168.865, 168.67, 168.78, 168.83, 168.62, 169.118, 168.77, 168.8, 168.9601, 169.21, 169.38, 169.36, 170.635, 170.03, 170.33, 170.1, 170.006, 171.56, 171.21, 171.64, 171.69, 172, 171.74, 171.52, 170.99, 171.5236, 171.8, 172.03, 171.8401, 171.58, 171.78, 172.0367, 172.44, 172.39, 172.315, 172.375, 172.42, 172.92, 173.08, 172.91, 172.77, 172.78, 172.69], [141098, 9564, 3304, 4747, 7801, 2928, 9974, 14057, 6940, 6944, 4018, 4311, 7342, 151058, 9295, 12629, 4219, 7411, 6007, 23346, 21939, 11411, 6371, 15299, 7916, 15168, 290412, 17892, 6774, 6842, 9301, 6862, 14906, 14637, 6925, 6109, 4998, 12491, 7319, 193401, 6638, 9230, 6751, 8672, 7384, 15443, 12259, 16803, 6960, 4231, 3786, 5593, 190254, 8325, 3998, 4159, 3499, 7296, 11784, 19382, 4948, 3539, 3092, 16902, 10537, 140452, 10843, 11931, 8565, 4386, 4486, 9069, 24870, 9731, 11312, 5716, 10044, 9358, 280746, 12579, 5547, 7161, 3943, 10967, 9508, 15525, 17654, 17830, 7701, 6250, 5855, 148353, 15350, 29030, 11656, 5169, 19434, 16721, 13727, 10319, 12524, 6208, 26726, 13176, 113522, 10326, 22248, 5119, 3725, 4633, 11018, 65136, 18022, 7611, 4869, 5447, 5164, 189037, 35982, 9124, 4472, 4683, 3205, 5499, 18094, 15388, 14922, 8918, 8060, 7767, 133313, 8041, 11081, 15842, 2066, 10419, 12422]], "output_timestamps": [1627579800.0, 1627583400.0, 1627587000.0, 1627590600.0, 1627594200.0, 1627597800.0, 1627601400.0, 1627668000.0, 1627671600.0, 1627675200.0, 1627678800.0, 1627682400.0, 1627686000.0, 1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024400.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0], "output_window": [[172.74, 171.36, 171.54, 171.71, 172.045, 172.11, 172.025, 172.3494, 172.44, 172.36, 172.57, 172.555, 172.38, 172.47, 172.32, 172.74, 172.36, 172.58, 172.1516, 172.4, 173.03, 173.99, 173.9, 173.31, 173.61, 173.96, 174.2, 173.68, 173.47, 174.3, 174.22, 173.88, 173.725], [173.28, 171.44, 171.5464, 171.73, 172.05, 172.1416, 172.03, 172.36, 172.4884, 172.38, 172.64, 172.565, 172.41, 172.54, 172.39, 172.74, 172.39, 172.585, 172.18, 172.4, 173.15, 174.12, 173.9466, 173.39, 173.63, 173.99, 174.38, 173.68, 173.53, 174.365, 174.25, 173.93, 173.77], [172.44, 171.32, 171.51, 171.69, 172.02, 172.1, 171.98, 172.0801, 172.4, 172.3455, 172.57, 172.51, 172.34, 172.3, 172.27, 172.7, 172.35, 172.57, 172.11, 172.32, 173.02, 173.98, 173.87, 173.31, 173.61, 173.96, 174.01, 173.57, 173.4605, 174.3, 174.22, 173.88, 173.725], [173.1, 171.41, 171.52, 171.7142, 172.05, 172.14, 171.99, 172.12, 172.44, 172.3501, 172.64, 172.525, 172.395, 172.31, 172.38, 172.7, 172.39, 172.5752, 172.11, 172.3201, 173.13, 174.087, 173.945, 173.39, 173.62, 173.98, 174.1, 173.62, 173.5, 174.365, 174.2282, 173.89, 173.74], [129944, 12000, 3992, 10955, 6098, 5609, 14737, 31412, 11330, 6563, 14101, 6058, 14679, 115685, 8292, 3293, 6360, 2134, 10222, 9941, 18156, 25231, 8092, 8729, 2979, 6431, 199552, 10480, 7684, 3791, 6595, 6717, 9354]], "text": {"content": "Are Johnson & Johnson's Legal Troubles Enough of a Reason to Avoid the Stock?\nBy newsfeedback@fool.com (David Jagielski)\nPublished on: 2021-07-29T11:32:00Z\n\nInvestors should consider more than just the healthcare giant's impressive financial numbers when deciding whether to invest in its stock over the long term.\n\nArticle Content:\n\nJohnson & Johnson\u00a0(JNJ -0.21%) has been a profitable business to invest in over the years. But its legal concerns have been growing -- the company now faces tens of thousands of lawsuits relating to its talc products alone. And while the healthcare giant has so far been able to handle its legal costs and remain profitable, in the future that may not be the case.\nIn addition, all this negative press isn't doing Johnson & Johnson's brand any favors. A constant barrage of recalls and lawsuits can cause real, long-term damage. Is this still an investable business, or have Johnson & Johnson's legal problems made this a stock to avoid at all costs?\nImage Source: Getty Images.\nIn recent years, Johnson & Johnson has been involved in many lawsuits. Here are a few of the more noteworthy items:\nMost recently, earlier this month the company issued a voluntary recall of some Neutrogena and Aveeno sunscreen products. Although benzene, a known carcinogen, is not an ingredient, it was found in product testing. Johnson & Johnson is making the recall \"out of an abundance of caution.\"\nEarlier this month, the U.S. Food and Drug Administration (FDA) issued a second warning on Johnson & Johnson's coronavirus vaccine. It states the vaccine can increase the risk for a person to develop a neurological condition called Guillain-Barr\u00e9 syndrome. Previously, the agency had also issued a warning saying the vaccine increased the risk of blood clots. (The FDA has also issued warnings related to Pfizer and\u00a0Moderna's COVID-19 vaccines, stating they increase the risk of heart inflammation.)\nIn both 2020 and 2019, Johnson & Johnson's litigation expense was more than $5 billion. However, in each of those years, the company's net earnings came in at about $15 billion. And as a percentage of revenue, the company has netted an 18% profit margin -- only slightly less than the 19% net margin it achieved in 2018.\nFrom a strictly financial perspective, the business hasn't felt much of an effect on its bottom line as of yet. When Johnson & Johnson released its latest quarterly numbers on July 21, its profit for the period ending April 4 looked as strong as ever, coming in at over $6 billion.\nBut with more and more issues to worry about, it's certainly possible those litigation expenses could soar higher in the years ahead. And there are rumors that the company is looking ahead to potentially limit some of that liability. According to a report from Reuters, Johnson & Johnson is looking at dumping its liabilities related to its talc baby powder products into a new business and then putting that business into bankruptcy protection. The move would help to limit the company's legal obligations relating to that issue.\nJohnson & Johnson is an incredibly profitable company, and the stock is a Dividend King that you can likely count on for continued payments for the foreseeable future -- assuming, of course, that its legal bills don't start to erode its ability to meet those obligations. Right now, that doesn't appear to be an issue.\nHowever, investors should be careful not to rely solely on past results or on the company's ability to weather the storm thus far. The more problems that come to light, the more potential there is for financial loss for the business in some form. We can't know whether there will be a specific straw that breaks the camel's back, and admittedly it looks highly unlikely right now that Johnson & Johnson won't be able to survive these challenges given its sheer size.\nBut simply surviving isn't going to make this a great investment. And there are also the intangibles to consider, such as the impact this bad press has on the company's future and whether it may lead to consumers switching to competing brands. That, combined with the potentially mounting legal costs, creates some long-term risk here that investors shouldn't simply ignore. And if the company looks to shirk its responsibility to consumers who have had serious health problems relating to its talc products, then that may turn off potential investors from an ethical standpoint.\nWhile Johnson & Johnson is doing well right now, there are simply better options out there for investors, ones that don't possess nearly the same long-term risk.\nDavid Jagielski has no position in any of the stocks mentioned. The Motley Fool recommends Johnson & Johnson, McKesson, and Moderna Inc. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1627558320000, "published_utc": "2021-07-29T11:32:00Z", "article_url": "https://www.fool.com/investing/2021/07/29/are-johnson-johnsons-legal-troubles-enough-of-a-re/", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 2.905623873116252, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.13173677853053908, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.913191904413568, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [164.04, 164.195, 164.10333333333332, 164.05124999999998, 163.959, 163.90583333333333, 163.90357142857144, 163.90625, 163.9177777777778, 163.91799999999998, 163.928, 163.90849999999998, 163.916, 164.0235, 164.1695, 164.38150000000002, 164.52749999999997, 164.699, 164.878, 165.038, 165.2995, 165.595, 165.92121, 166.23120999999998, 166.56421, 166.84421, 167.18221, 167.38321, 167.52821, 167.72321, 167.79946, 167.82246, 167.86375, 167.88175, 167.85275, 167.85275, 167.86375, 168.01075, 168.21885000000003, 168.36385, 168.4051, 168.4611, 168.56807999999998, 168.61108, 168.68547, 168.70247, 168.81661, 168.8853, 168.93519999999998, 168.9882, 169.1712, 169.3752, 169.48322000000002, 169.69122, 169.84382999999997, 169.97983, 170.00919, 169.97549999999998, 169.9335, 169.9045, 169.8455, 169.7605, 169.736, 169.60399999999998, 169.507, 169.434, 169.3975, 169.4845, 169.6055, 169.6985, 169.83350000000002, 169.9635, 169.83800000000002, 169.7775, 169.6905, 169.6595, 169.528, 169.36700000000002, 169.13899999999998, 168.982, 168.80599999999998, 168.648, 168.684, 168.6705, 168.69, 168.504, 168.31252, 168.08052, 167.84252, 167.57377000000002, 167.28477, 167.13477, 167.24177000000003, 167.28677, 167.30177, 167.44977, 167.65975, 167.90175, 168.16775, 168.4963, 168.7863, 168.9353, 168.85630999999998, 168.86231, 168.91381, 168.98281, 169.16831, 169.28831, 169.45931000000002, 169.55751, 169.68111000000002, 169.95711, 170.1821, 170.42510000000001, 170.65609999999998, 170.9201, 171.0306, 171.1796, 171.2456, 171.38796, 171.56736, 171.61436, 171.67737, 171.67137, 171.68037, 171.68404, 171.75404, 171.84104000000002, 171.97354, 172.05868, 172.12068, 172.20968, 172.33367, 172.46666999999997, 172.56567, 172.64000000000001, 172.66500000000002], "in_sma_50": [164.04, 164.195, 164.10333333333332, 164.05124999999998, 163.959, 163.90583333333333, 163.90357142857144, 163.90625, 163.9177777777778, 163.91799999999998, 163.93818181818182, 163.95624999999998, 163.95923076923074, 164.03142857142856, 164.0993333333333, 164.203125, 164.2705882352941, 164.34666666666666, 164.42315789473685, 164.478, 164.58642857142857, 164.70113636363638, 164.8122652173913, 164.94800416666666, 165.085284, 165.21892692307694, 165.34896666666666, 165.43114642857145, 165.4938655172414, 165.55973666666665, 165.62289032258064, 165.67655, 165.73695757575757, 165.81087058823528, 165.87598857142856, 165.95054444444446, 166.02863783783783, 166.1099894736842, 166.19257948717947, 166.260765, 166.3014780487805, 166.33953809523808, 166.3953581395349, 166.44728181818184, 166.50031777777778, 166.54878913043478, 166.6218234042553, 166.68817916666666, 166.7522979591837, 166.80625199999997, 166.92065200000002, 167.03245199999998, 167.150452, 167.28775199999995, 167.42315200000002, 167.55215199999998, 167.67985199999998, 167.79075200000003, 167.89875200000003, 168.003552, 168.104152, 168.202852, 168.314452, 168.403852, 168.49065199999998, 168.562652, 168.653852, 168.747852, 168.844252, 168.93565199999998, 169.010952, 169.07655200000002, 169.09781000000004, 169.11310999999998, 169.11591, 169.12571, 169.12301, 169.14461, 169.16640999999998, 169.18741000000003, 169.21226000000001, 169.24166000000002, 169.26186, 169.27086, 169.28336, 169.25596000000002, 169.21276400000002, 169.158564, 169.09114399999999, 169.029394, 168.988194, 168.976394, 168.996598, 169.005998, 169.00662, 169.00542000000002, 168.98139200000003, 168.96185400000002, 168.937654, 168.931014, 168.911214, 168.888414, 168.87121599999998, 168.84021600000003, 168.820616, 168.80601600000003, 168.81321600000004, 168.82441599999999, 168.84281599999997, 168.861616, 168.878336, 168.927736, 168.96043600000002, 169.004436, 169.05043600000002, 169.103236, 169.139836, 169.163436, 169.17083599999998, 169.19950799999998, 169.225108, 169.257908, 169.32831, 169.38321, 169.44841, 169.50814400000002, 169.58504399999998, 169.65824400000002, 169.737744, 169.81484399999997, 169.88804399999998, 169.97024399999998, 170.05824399999997, 170.14244399999998, 170.223544, 170.335344, 170.45554], "in_sma_200": [164.04, 164.195, 164.10333333333332, 164.05124999999998, 163.959, 163.90583333333333, 163.90357142857144, 163.90625, 163.9177777777778, 163.91799999999998, 163.93818181818182, 163.95624999999998, 163.95923076923074, 164.03142857142856, 164.0993333333333, 164.203125, 164.2705882352941, 164.34666666666666, 164.42315789473685, 164.478, 164.58642857142857, 164.70113636363638, 164.8122652173913, 164.94800416666666, 165.085284, 165.21892692307694, 165.34896666666666, 165.43114642857145, 165.4938655172414, 165.55973666666665, 165.62289032258064, 165.67655, 165.73695757575757, 165.81087058823528, 165.87598857142856, 165.95054444444446, 166.02863783783783, 166.1099894736842, 166.19257948717947, 166.260765, 166.3014780487805, 166.33953809523808, 166.3953581395349, 166.44728181818184, 166.50031777777778, 166.54878913043478, 166.6218234042553, 166.68817916666666, 166.7522979591837, 166.80625199999997, 166.86416862745097, 166.92331923076924, 166.97797358490567, 167.04801111111112, 167.1082290909091, 167.16147500000002, 167.21609824561403, 167.25495862068965, 167.29148474576272, 167.32262666666665, 167.35291147540983, 167.38092903225805, 167.41575555555556, 167.447384375, 167.47727076923078, 167.50579696969697, 167.54168059701493, 167.58283235294118, 167.6268492753623, 167.66203714285714, 167.70229014084507, 167.73961944444443, 167.7475698630137, 167.76226486486487, 167.772368, 167.7891789473684, 167.79964415584416, 167.81157179487178, 167.81826075949365, 167.8270325, 167.83855061728394, 167.8503975609756, 167.86039277108432, 167.8703880952381, 167.88032470588237, 167.8722976744186, 167.85859540229885, 167.8421340909091, 167.82098651685394, 167.7988922222222, 167.7776956043956, 167.77261195652173, 167.7938741935484, 167.8083010638298, 167.81942421052634, 167.82828437499998, 167.83809587628866, 167.84821734693878, 167.85601313131312, 167.86863300000002, 167.8775574257426, 167.88660098039216, 167.8970233009709, 167.90964807692308, 167.92365142857145, 167.93720188679248, 167.96241495327104, 167.98155925925926, 168.00310458715597, 168.02216727272727, 168.04003963963964, 168.07146785714286, 168.09924247787612, 168.13030175438595, 168.1612556521739, 168.19434827586207, 168.22465299145298, 168.25257966101697, 168.2755831932773, 168.30265, 168.33155371900824, 168.36186885245903, 168.39014715447152, 168.41587177419356, 168.4427848, 168.47130793650794, 168.50255748031495, 168.532928125, 168.5622465116279, 168.5915753846154, 168.6208, 168.6533696969697, 168.68665263157894, 168.71817014925372, 168.7481837037037, 168.7778294117647, 168.80638540145986], "in_ema_10": [164.04, 164.0963636363636, 164.06429752066114, 164.0335161532682, 163.952876852674, 163.8959901521878, 163.89490103360822, 163.9003735729522, 163.92030565059724, 163.92025007776138, 163.9602046090775, 163.99562195288158, 163.99550887053945, 164.1726890758959, 164.33220015300572, 164.59180012518647, 164.7296546478798, 164.89517198462894, 165.05968616924187, 165.14337959301608, 165.43640148519495, 165.7406921242504, 166.01640264711395, 166.38978398400232, 166.75164144145646, 167.0804339066462, 167.3803550145287, 167.42938137552346, 167.39676657997373, 167.4100817472512, 167.4296123386601, 167.41331918617644, 167.45998842505344, 167.60362689322554, 167.69205836718453, 167.84986593678735, 168.02989031191692, 168.22809207338656, 168.42862078731628, 168.5179624623497, 168.4110601964679, 168.31814016074645, 168.39480558606527, 168.44665911587157, 168.51706654934947, 168.555781722195, 168.81498504543225, 168.99533321899003, 169.14709081553727, 169.20216521271232, 169.3035897194919, 169.41930067958427, 169.49215510147803, 169.72267235575475, 169.83855010925387, 169.8842682712077, 169.9553104037154, 169.8670721484944, 169.7839681214954, 169.6705193721326, 169.57951584992665, 169.4905129681218, 169.5058742466451, 169.49389711089145, 169.475006727093, 169.45409641307606, 169.53698797433495, 169.6829901608195, 169.85335558612502, 169.8963818431932, 170.00976696261262, 170.07890024213756, 169.75910019811252, 169.59108198027386, 169.39633980204226, 169.33336892894368, 169.1991200327721, 169.113825481359, 168.9731299392937, 168.89074267760395, 168.86697128167594, 168.85661286682577, 168.8245014364938, 168.80186481167675, 168.7860712095537, 168.4958764441803, 168.16575345432932, 167.84652555354216, 167.5035209074436, 167.19969892427204, 166.9579354834953, 167.0219472137689, 167.51795681126546, 167.8146919364899, 168.00565703894628, 168.12644666822877, 168.24527454673262, 168.3515882655085, 168.40039039905238, 168.53086487195193, 168.57434398614248, 168.61537235229838, 168.67805010642593, 168.77476826889395, 168.88481040182234, 168.9712085105819, 169.27371605411247, 169.411222226092, 169.5782727304389, 169.67313223399546, 169.73365364599627, 170.06571661945148, 170.27376814318757, 170.52217393533527, 170.7345059470925, 170.96459577489384, 171.10557836127677, 171.18092775013554, 171.14621361374725, 171.21482932033865, 171.32122398936798, 171.45009235493742, 171.52100283585787, 171.5317295929746, 171.57686966697923, 171.66047518207392, 171.80220696715136, 171.9090784276693, 171.98288234991125, 172.0541764681092, 172.1206898375439, 172.26601895799044, 172.41401551108308, 172.50419450906796, 172.5525227801465, 172.5938822746653, 172.61135822472616], "in_ema_50": [164.04, 164.05215686274508, 164.04697424067666, 164.0410144665325, 164.0233276247077, 164.00829516883678, 164.0036561426079, 164.00057158799584, 164.00094132964307, 163.99776715985317, 164.0033449182903, 164.00929217639657, 164.00873169889084, 164.04642849501278, 164.0857842403064, 164.15143976029438, 164.19844212263575, 164.254973804101, 164.31556306668529, 164.3627958875996, 164.45660781357608, 164.56066240912213, 164.6664050597448, 164.79987937112736, 164.94027625853414, 165.08222620917988, 165.22527616176106, 165.32036337110375, 165.39603539576635, 165.4773673410304, 165.55737254334292, 165.6272795024275, 165.70738618860682, 165.80709653415164, 165.89662216026335, 166.00106835005695, 166.11239900299591, 166.23034414013333, 166.35193848757908, 166.45264678218382, 166.51058220249035, 166.56506917494173, 166.65035273670873, 166.7299467470339, 166.81245471773843, 166.88765257194478, 167.00897600049598, 167.11869851028047, 167.2250240588969, 167.31227801737154, 167.4082671147295, 167.50755075728912, 167.598235041317, 167.72222582401045, 167.82566794855907, 167.9144652839097, 168.007035272776, 168.0644064385495, 168.11717481350837, 168.15806991886097, 168.19775345145464, 168.2327435121819, 168.28538102150813, 168.33066019713527, 168.37220293450252, 168.41094007432596, 168.4697267380779, 168.54307078756506, 168.62451899197427, 168.68198883542624, 168.75406770462521, 168.818221912287, 168.79868379807965, 168.80010796286086, 168.78912333686634, 168.79935379424413, 168.79133991996005, 168.7889344329028, 168.77132916102425, 168.7614731154939, 168.76141534625887, 168.76332062679774, 168.76005315123706, 168.75769812569837, 168.75602368939647, 168.69461099569466, 168.6156144860596, 168.52911980033178, 168.42837000424035, 168.32657118054465, 168.23023505581742, 168.19414740656967, 168.25516123376303, 168.29025295008606, 168.3127920500827, 168.32680020498142, 168.34457274596255, 168.363609108866, 168.37366365361638, 168.40285331425886, 168.41725122350363, 168.43226097944466, 168.45296054887822, 168.48264837049084, 168.5178386304716, 168.55086456653154, 168.63259536784403, 168.6873955494972, 168.75181141030126, 168.80468155107374, 168.85179207848262, 168.95799631069897, 169.04631018086766, 169.14802350710815, 169.24770885977057, 169.35564184566192, 169.44914608700853, 169.53035604438074, 169.5875969838168, 169.66351867072598, 169.74730225226614, 169.8368198110008, 169.91537981841253, 169.98065904121987, 170.05122143176027, 170.12908333639714, 170.21970751928353, 170.30481702833123, 170.38364773310255, 170.46173997886322, 170.53853448949604, 170.63192529382954, 170.72792822348327, 170.81349966569962, 170.89022516900553, 170.96433398590727, 171.03200716293054], "in_ema_200": [164.04, 164.04308457711443, 164.0418598549541, 164.04039856286502, 164.03591698512508, 164.03197751263627, 164.03056480106775, 164.02951440503725, 164.0293202318528, 164.0282324683518, 164.02934458309457, 164.03059488575033, 164.03024070778267, 164.03959154651122, 164.04964536196883, 164.0666638160786, 164.0794333303465, 164.0949613569102, 164.1119269155479, 164.12593759300515, 164.1520974179504, 164.18152928443843, 164.2121319781256, 164.2505187246119, 164.2916080905362, 164.33407965182437, 164.37782015280123, 164.41037915625597, 164.43863409002458, 164.46879693489996, 164.49913228878157, 164.5273996291917, 164.55866928462265, 164.59539894348214, 164.63017109329823, 164.66927386848928, 164.7107736309919, 164.75464653018602, 164.80018238560706, 164.84117559570052, 164.8719101668876, 164.90204041398323, 164.94022707653065, 164.97743874741093, 165.01581149619292, 165.0527685957333, 165.1018097042335, 165.14862652309685, 165.19520735371282, 165.23754359894951, 165.28254316512914, 165.3288860192075, 165.37357372050892, 165.42717000189688, 165.47625288745016, 165.52216081891834, 165.5694527510684, 165.60826416648067, 165.6460923837296, 165.6810566386179, 165.71577249296, 165.74934689601517, 165.78741309605482, 165.8237572443528, 165.85924224689657, 165.89407565737523, 165.9340351035705, 165.97787555030115, 166.02406584333298, 166.06452289961823, 166.10885600509465, 166.15145445280515, 166.17303202043894, 166.1995192640167, 166.22260862457375, 166.25074187209043, 166.27406782361192, 166.29850495969538, 166.318818343181, 166.340720648224, 166.36479307958496, 166.38912349670352, 166.4119182877811, 166.43468526999226, 166.45737496879832, 166.46466477010384, 166.46680939925704, 166.46624413160276, 166.46120687656196, 166.4549510867454, 166.44913067792206, 166.45769654182334, 166.49045578021318, 166.51691890677822, 166.54028289775556, 166.56147411270328, 166.583548997154, 166.605901743451, 166.62594252212313, 166.65073911394282, 166.67182628693843, 166.69300214477983, 166.71556033239395, 166.740380627594, 166.76664549697117, 166.79245001938938, 166.83068434755467, 166.86251833414616, 166.89702063927902, 166.92889108067925, 166.95950907987648, 167.00528510893244, 167.04712306804754, 167.09282333602715, 167.13856638740998, 167.1869388611671, 167.23224295210076, 167.2749072013336, 167.3118732988328, 167.35378102720264, 167.3980220120066, 167.44411134522048, 167.48785252586507, 167.52857041117986, 167.57087319315818, 167.61530928078844, 167.66331615361642, 167.71034783367995, 167.75616526817072, 167.8021238227163, 167.8480728394057, 167.89853977632703, 167.95009659447302, 167.99944886716486, 168.04691703764084, 168.09401239050015, 168.13974361049517], "in_macd": [0.0, 0.0247293447293373, 0.009520377269666369, -0.004498276748819308, -0.039760774606605764, -0.06294636951392363, -0.06045136416193486, -0.05501566066212149, -0.043349332727359524, -0.04089452499812296, -0.020955350566424613, -0.0038981016462003026, -0.003253270137264508, 0.0750667918157717, 0.14195496808304142, 0.24938069059351164, 0.2979976448043544, 0.35582576967260593, 0.4098412433480405, 0.42515432108982054, 0.5308252017013046, 0.635885575950141, 0.7226857486413962, 0.8473025705659722, 0.9600103077368942, 1.051732776372404, 1.1251708042050836, 1.08373141513718, 1.0070056098545024, 0.9529668095919419, 0.9035578713852033, 0.8403906648541977, 0.8076483729583401, 0.8190594163680203, 0.8059021493372143, 0.8239025566568046, 0.8509524192957372, 0.8847840504881219, 0.918039213952369, 0.9008455190715949, 0.7981342707283261, 0.7061737853228465, 0.6930700000584693, 0.6701348976426971, 0.6568058584549306, 0.6305895928980476, 0.7026903581410124, 0.7372514664294556, 0.7577702667531128, 0.7348973010038264, 0.7333313329552027, 0.7381063570429376, 0.7238633547522113, 0.779440907319298, 0.7821932244893048, 0.7538972539018118, 0.7378944592375092, 0.6527310792670846, 0.5737827778171152, 0.48544684046663633, 0.41150333581353493, 0.34249912748626343, 0.3232223360334672, 0.29366676055295216, 0.2631754491588083, 0.2338939322641238, 0.25216175883082315, 0.29790251458729244, 0.3526805709254006, 0.3492994974475323, 0.3769718815039482, 0.3839861780552667, 0.21997759355210178, 0.13005659323135887, 0.03299533550730871, -0.0011466223734259984, -0.06417924894810767, -0.10206316721658482, -0.16169229785751327, -0.1922086560763887, -0.19478177256038975, -0.19058940772524124, -0.19550320270940347, -0.195529643762967, -0.19212552044294284, -0.30892142928973954, -0.4375755296193802, -0.5549407019047976, -0.6764667975483007, -0.7741414673824352, -0.8388536278805816, -0.7651226581525918, -0.5039930077029737, -0.3415239880321508, -0.23307647703040857, -0.16100989174950087, -0.0939376680479711, -0.03632908630976317, -0.007532287667999071, 0.05484164047200579, 0.07532444296950302, 0.09290698688667476, 0.11839522514785017, 0.15695045198896196, 0.19893018296718878, 0.22795783335791953, 0.3498118861328976, 0.3930330170975651, 0.4463483417325733, 0.4646854383356924, 0.4662579734140593, 0.586142347353956, 0.6454689383626828, 0.7188961086588108, 0.7722205741767709, 0.829928111842662, 0.8449419591667322, 0.8295261192164389, 0.765715690546358, 0.7495620419809939, 0.7504130347917908, 0.7608756299023582, 0.7452531545057752, 0.7037716919642207, 0.6792061963323022, 0.672696976719493, 0.6921031781428724, 0.6954316473133986, 0.684131369343703, 0.6722678311128334, 0.6589016079278451, 0.6808066853990908, 0.7029738351512265, 0.698768908772962, 0.6763431811686473, 0.6518632728613625, 0.6180757290552492], "in_signal": [0.0, 0.00494586894586746, 0.005860770610627242, 0.0037889611387379326, -0.004920986010330806, -0.016526062711049373, -0.02531112300122647, -0.03125203053340548, -0.033671490972196294, -0.03511609777738163, -0.03228394833519023, -0.026606778997392246, -0.0219360772253667, -0.002535503417139021, 0.02636259088289707, 0.07096621082502, 0.11637249762088689, 0.1642631520312307, 0.21337877029459268, 0.25573388045363826, 0.31075214470317153, 0.3757788309525654, 0.4451602144903316, 0.5255886857054597, 0.6124730101117466, 0.7003249633638782, 0.7852941315321194, 0.8449815882531315, 0.8773863925734058, 0.8925024759771131, 0.8947135550587312, 0.8838489770178245, 0.8686088562059276, 0.8586989682383462, 0.8481396044581199, 0.8432921948978569, 0.844824239777433, 0.8528162019195709, 0.8658608043261306, 0.8728577472752235, 0.8579130519658441, 0.8275651986372446, 0.8006661589214896, 0.7745599066657312, 0.7510090970235711, 0.7269251961984664, 0.7220782285869757, 0.7251128761554717, 0.731644354275, 0.7322949436207653, 0.7325022214876528, 0.7336230485987097, 0.7316711098294102, 0.7412250693273879, 0.7494187003597713, 0.7503144110681794, 0.7478304207020454, 0.7288105524150533, 0.6978049974954657, 0.6553333660896998, 0.6065673600344669, 0.5537537135248262, 0.5076474380265544, 0.464851302531834, 0.4245161318572289, 0.3863916919386079, 0.35954570531705093, 0.34721706717109924, 0.34830976792195956, 0.34850771382707413, 0.354200547362449, 0.3601576735010125, 0.33212165751123035, 0.29170864465525603, 0.23996598282566658, 0.19174346178584806, 0.14055891963905692, 0.09203450226792857, 0.0412891422428402, -0.005410417421005585, -0.043284688448882426, -0.07274563230415419, -0.09729714638520406, -0.11694364586075666, -0.1319800207771939, -0.16736830247970302, -0.22140974790763845, -0.2881159387070703, -0.3657861104753164, -0.4474571818567402, -0.5257364710615084, -0.5736137084797251, -0.5596895683243749, -0.5160564522659301, -0.45946045721882584, -0.3997703441249609, -0.33860380890956293, -0.278148864389603, -0.22402554904528224, -0.16825211114182465, -0.11953680031955911, -0.07704804287831234, -0.03795938927307983, 0.0010225789793285242, 0.04060409977690058, 0.07807484649310437, 0.13242225442106303, 0.18454440695636348, 0.23690519391160547, 0.2824612427964229, 0.3192205889199502, 0.37260494060675137, 0.42717774015793764, 0.4855214138581123, 0.542861245921844, 0.6002746191060077, 0.6492080871181526, 0.6852716935378098, 0.7013604929395195, 0.7110008027478144, 0.7188832491566097, 0.7272817253057595, 0.7308760111457626, 0.7254551473094543, 0.7162053571140239, 0.7075036810351177, 0.7044235804566688, 0.7026251938280148, 0.6989264289311524, 0.6935947093674886, 0.68665608907956, 0.6854862083434662, 0.6889837337050183, 0.6909407687186071, 0.6880212512086152, 0.6807896555391647, 0.6682468702423816], "in_upper_bb": [null, 164.63340620433564, 164.54710504641713, 164.46921132197446, 164.50783513007093, 164.46154608887045, 164.4110066226509, 164.3762879923854, 164.36286515995994, 164.33763476182665, 164.3581883116381, 164.3758195846503, 164.3615127216357, 164.69572031191876, 164.9278420337503, 165.3564325623325, 165.51817531819123, 165.7183980758075, 165.91372158574742, 166.00948844008215, 166.43556192339125, 166.88154187270788, 167.2838900051705, 167.82574494839128, 168.32819355187854, 168.78042339794885, 169.2026322355463, 169.35107663255454, 169.410062652864, 169.44531318013208, 169.4628219497564, 169.4115586314429, 169.30230727714752, 169.35950006993565, 169.3494907525481, 169.4566178888289, 169.50881775517917, 169.5960772510228, 169.6845663094388, 169.5343648379702, 169.4665491270229, 169.4286314241317, 169.4582375740525, 169.50351812314105, 169.55248192853352, 169.5713043638077, 169.83189450718555, 170.03826272188493, 170.17661949187024, 170.2316191872043, 170.31515459241743, 170.36673547119915, 170.40151178696954, 170.6786564902958, 170.79749704973975, 170.8786340261048, 170.98544635075228, 170.99700071962772, 171.00029369529793, 170.99932238732396, 170.8967119556878, 170.75313516400118, 170.7290822194439, 170.6826282849142, 170.6462827752139, 170.58508381550632, 170.57738628886054, 170.6487119129242, 170.7705568099981, 170.80046841528565, 170.8883936527305, 170.93890296684594, 171.06615844045646, 170.95119801976432, 170.9206261587035, 170.86908157319752, 170.80360783617925, 170.80602562083624, 170.83554647677718, 170.8503335633905, 170.8505546559695, 170.8504600732912, 170.82460783884108, 170.8047013766383, 170.784791593919, 170.90637187863697, 170.99130233548448, 170.96628096337096, 170.86802687331215, 170.8096454370539, 170.56421126489727, 170.1719924410351, 170.38532625779615, 170.42888736188985, 170.46695400478728, 170.41950728484477, 170.4399884046849, 170.4517684882023, 170.47728517962724, 170.54754070108794, 170.54865206496336, 170.54750718431308, 170.5797064763092, 170.6428230663796, 170.72768536223342, 170.85580917543206, 171.15944169157027, 171.26028828676294, 171.27818545972636, 171.1150614989499, 170.74500569246808, 171.01276502418384, 171.27054285670224, 171.6236347951144, 171.92738303573864, 172.24154094044744, 172.4524978707266, 172.58899341378967, 172.60168347448308, 172.70119882611888, 172.77595515718752, 172.8437729089918, 172.84821809406577, 172.8054609037908, 172.76637376385392, 172.69815529086694, 172.839277476699, 172.87189631651378, 172.89620749133644, 172.83891485307976, 172.65919536402487, 172.84571805240267, 173.0146897944912, 173.13932213658913, 173.2214153321517, 173.29681070660538, 173.34945067675105], "in_lower_bb": [null, 163.75659379566434, 163.65956162024952, 163.6332886780255, 163.41016486992908, 163.35012057779622, 163.396136234492, 163.4362120076146, 163.47269039559563, 163.4983652381733, 163.51817532472555, 163.53668041534968, 163.55694881682578, 163.36713683093836, 163.27082463291632, 163.0498174376675, 163.02300115239697, 162.97493525752583, 162.93259420372627, 162.94651155991787, 162.79193807660877, 162.6219581272921, 162.55331999482954, 162.42896505160877, 162.40551644812143, 162.44528660205114, 162.50707776445367, 162.73113336744544, 162.99614734713597, 163.31589681986793, 163.63613805024357, 164.00590136855712, 164.4826527228525, 164.75345993006434, 165.06746924745192, 165.2403421111711, 165.53714224482087, 165.7978827489772, 166.06249369056124, 166.5526951620298, 166.73801087297713, 166.85492857586826, 166.9735924259475, 166.98931187685892, 166.9857380714665, 166.9839156361923, 166.84846549281446, 166.85778727811507, 166.97743050812974, 167.12043081279566, 167.26114540758257, 167.46956452880084, 167.64978821303043, 167.6236435097042, 167.7318029502603, 167.8036659738952, 167.84035364924767, 167.86379928037232, 167.86840630470206, 167.89337761267603, 168.1199880443122, 168.3825648359988, 168.4901377805561, 168.61259171508584, 168.70454722478607, 168.8287461844937, 168.82930371113943, 168.81128808707578, 168.76844319000188, 168.8025315847143, 168.79060634726946, 168.78509703315405, 168.50784155954355, 168.4303019802357, 168.2768738412965, 168.22441842680254, 168.12189216382075, 168.04547437916375, 167.90895352322283, 167.83016643660955, 167.7889453440305, 167.76103992670878, 167.69739216115897, 167.6432986233617, 167.59570840608103, 167.25712812136302, 166.84921766451555, 166.48123903662903, 166.11349312668784, 165.7461245629461, 165.52655873510275, 165.61077755896494, 165.54044374220385, 165.52838263811014, 165.5248159952127, 165.5342627151552, 165.53228159531514, 165.53050151179772, 165.53298482037275, 165.52252929891205, 165.52241793503666, 165.52256281568697, 165.51837352369077, 165.50625693362042, 165.48789463776657, 165.57677082456797, 165.66861830842973, 165.92977171323707, 166.34887454027367, 166.9387485010501, 167.7224043075319, 167.8796449758162, 167.76786714329776, 167.6637752048856, 167.6425269642614, 167.66136905955258, 167.74641212927335, 167.8789165862103, 168.10322652551696, 168.24427117388112, 168.47251484281247, 168.72769709100817, 169.01125190593422, 169.29100909620922, 169.5700962361461, 169.9059847091331, 169.94536252330101, 170.14874368348623, 170.3229325086636, 170.60772514692025, 171.02884463597513, 170.9783219475973, 170.99635020550878, 170.99871786341086, 171.0246246678483, 171.02722929339458, 171.06958932324895], "out_sma_10": [173.1, 172.255, 172.01, 171.93605, 171.95884, 171.9890333333333, 171.9891714285714, 172.005525, 172.05380000000002, 172.08343, 172.03743000000003, 172.14893, 172.23642999999998, 172.29601, 172.32900999999998, 172.38501000000002, 172.42501, 172.47053, 172.43752999999998, 172.43453, 172.48353, 172.63973000000001, 172.79473000000002, 172.90272999999996, 173.02673, 173.15473, 173.32573, 173.43021000000002, 173.56921, 173.77370000000002, 173.88352, 173.86381999999998, 173.84332], "out_sma_50": [173.1, 172.255, 172.01, 171.93605, 171.95884, 171.9890333333333, 171.9891714285714, 172.005525, 172.05380000000002, 172.08343, 172.13402727272728, 172.16660833333333, 172.1841769230769, 172.1931642857143, 172.20562, 172.23651875, 172.24554705882355, 172.2638611111111, 172.25576315789473, 172.25898, 172.30045714285714, 172.38166363636364, 172.44963478260868, 172.48881666666668, 172.534064, 172.5896769230769, 172.64561481481482, 172.68041428571428, 172.70867586206896, 172.76388666666665, 172.81112258064516, 172.8448375, 172.87196363636363], "out_sma_200": [173.1, 172.255, 172.01, 171.93605, 171.95884, 171.9890333333333, 171.9891714285714, 172.005525, 172.05380000000002, 172.08343, 172.13402727272728, 172.16660833333333, 172.1841769230769, 172.1931642857143, 172.20562, 172.23651875, 172.24554705882355, 172.2638611111111, 172.25576315789473, 172.25898, 172.30045714285714, 172.38166363636364, 172.44963478260868, 172.48881666666668, 172.534064, 172.5896769230769, 172.64561481481482, 172.68041428571428, 172.70867586206896, 172.76388666666665, 172.81112258064516, 172.8448375, 172.87196363636363], "out_ema_10": [173.1, 172.79272727272726, 172.56132231404956, 172.40730007513145, 172.34233642510753, 172.30554798417887, 172.2481756234191, 172.2248709646156, 172.2639853346855, 172.27964254656084, 172.34516208354975, 172.3778598865407, 172.38097627080603, 172.36807149429583, 172.37024031351476, 172.43019662014842, 172.4228881437578, 172.4505812085291, 172.38865735243286, 172.37619237926324, 172.51324831030627, 172.79938498115965, 173.00767862094878, 173.07719159895808, 173.17588403551113, 173.32208693814545, 173.46352567666446, 173.49197555363455, 173.4934345438828, 173.65190099044958, 173.75668262854964, 173.7809221506315, 173.7734817596076], "out_ema_50": [173.1, 173.03372549019608, 172.97436370626681, 172.92494552170731, 172.89063393262077, 172.86119730781212, 172.82703270750577, 172.7993059346624, 172.7852155058521, 172.76815215268144, 172.7631265780665, 172.75378828088742, 172.73971815222515, 172.72286645998102, 172.70942071645234, 172.70905127659148, 172.6965394618232, 172.6917810515556, 172.66896610835735, 172.6552850845002, 172.67390135569627, 172.72931698880623, 172.77699083238247, 172.80103040758317, 172.83314686218776, 172.87812149504313, 172.92603829915907, 172.9532524835058, 172.974693562584, 173.02921538365916, 173.07623438822156, 173.10814676515406, 173.13292532338332], "out_ema_200": [173.1, 173.083184079602, 173.06763000915822, 173.05416304389297, 173.04417137181446, 173.03517464174666, 173.0247748940676, 173.01577215880326, 173.01004308259627, 173.00347648475952, 172.99985980331914, 172.99513483015178, 172.98916333930453, 172.98240549513235, 172.9764114106037, 172.97366104830917, 172.9678534756892, 172.96394647593112, 172.95544949607114, 172.94912761053808, 172.95092733580637, 172.96223154142024, 172.9720103320529, 172.9761694332265, 172.98257570752276, 172.9925003273484, 173.00352022458873, 173.00965435170727, 173.01453341288433, 173.0279708913631, 173.0399134695585, 173.04837204200072, 173.05525391222957], "out_macd": [0.0, -0.13481481481480273, -0.23012767753508, -0.28668872180270455, -0.30094835794625396, -0.3015113394496325, -0.31048220712949615, -0.30360203557236787, -0.2692246699868974, -0.2463942591152204, -0.20257334735973132, -0.17510598518822462, -0.16196083265856487, -0.1565968432674083, -0.14502566248214066, -0.10878014292126181, -0.10387234106673304, -0.0840696776072889, -0.10470668284440876, -0.10292192418009449, -0.03574330215900545, 0.0936387327824093, 0.18261168058231192, 0.20596528150150561, 0.24026265793105495, 0.2931137345304933, 0.34075359529037996, 0.33590444237819383, 0.3187046280751247, 0.3705998775177477, 0.3961223677931116, 0.3846254884613245, 0.3592689535038289], "out_signal": [0.0, -0.026962962962960548, -0.06759590587738444, -0.11141446906244847, -0.14932124683920958, -0.17975926536129416, -0.20590385371493458, -0.22544349008642126, -0.2341997260665165, -0.23663863267625732, -0.22982557561295214, -0.21888165752800665, -0.2074974925541183, -0.19731736269677633, -0.1868590226538492, -0.17124324670733176, -0.15776906557921203, -0.1430291879848274, -0.13536468695674367, -0.12887613440141385, -0.11024956795293218, -0.06947190780586389, -0.019055190128228733, 0.025948904197718135, 0.0688116549443855, 0.11367207086160706, 0.15908837574736168, 0.1944515890735281, 0.21930219687384744, 0.24956173300262752, 0.27887385996072434, 0.3000241856608444, 0.3118731392294413], "out_upper_bb": [null, 174.64502092041053, 173.9011372240004, 173.5082345650771, 173.32420109216574, 173.21917479945282, 173.1121320495152, 173.0492921976342, 173.07221339347046, 173.0617155754385, 173.12093258567643, 173.13428157066213, 173.1192752856529, 173.09409158102093, 173.07912000147192, 173.11585846355405, 173.10021286519947, 173.10744566774014, 173.07861397793855, 173.06040082933015, 173.06861288276775, 173.45627129305473, 173.70348040092856, 173.7856729809143, 173.91768138820214, 174.11059539061975, 174.28785421114597, 174.35323701339183, 174.40514375770456, 174.59499177386223, 174.7381401852501, 174.80451283854933, 174.83150461465155], "out_lower_bb": [null, 169.86497907958946, 170.1188627759996, 170.3638654349229, 170.59347890783428, 170.7588918672138, 170.86621080762762, 170.9617578023658, 171.03538660652958, 171.10514442456147, 171.14712195977813, 171.19893509600453, 171.24907856050092, 171.29223699040764, 171.3321199985281, 171.35717903644593, 171.39088125244763, 171.4202765544821, 171.43291233785092, 171.45755917066987, 171.45234711723225, 171.33238870694532, 171.32767959907144, 171.41306701908567, 171.43805861179789, 171.42914460938024, 171.46288578885404, 171.54750298660815, 171.60159624229541, 171.61323822613778, 171.6289098147499, 171.6990371614507, 171.80654538534847], "overall_sma_10": [164.04, 164.195, 164.10333333333332, 164.05124999999998, 163.959, 163.90583333333333, 163.90357142857144, 163.90625, 163.9177777777778, 163.91799999999998, 163.928, 163.90849999999998, 163.916, 164.0235, 164.1695, 164.38150000000002, 164.52749999999997, 164.699, 164.878, 165.038, 165.2995, 165.595, 165.92121, 166.23120999999998, 166.56421, 166.84421, 167.18221, 167.38321, 167.52821, 167.72321, 167.79946, 167.82246, 167.86375, 167.88175, 167.85275, 167.85275, 167.86375, 168.01075, 168.21885000000003, 168.36385, 168.4051, 168.4611, 168.56807999999998, 168.61108, 168.68547, 168.70247, 168.81661, 168.8853, 168.93519999999998, 168.9882, 169.1712, 169.3752, 169.48322000000002, 169.69122, 169.84382999999997, 169.97983, 170.00919, 169.97549999999998, 169.9335, 169.9045, 169.8455, 169.7605, 169.736, 169.60399999999998, 169.507, 169.434, 169.3975, 169.4845, 169.6055, 169.6985, 169.83350000000002, 169.9635, 169.83800000000002, 169.7775, 169.6905, 169.6595, 169.528, 169.36700000000002, 169.13899999999998, 168.982, 168.80599999999998, 168.648, 168.684, 168.6705, 168.69, 168.504, 168.31252, 168.08052, 167.84252, 167.57377000000002, 167.28477, 167.13477, 167.24177000000003, 167.28677, 167.30177, 167.44977, 167.65975, 167.90175, 168.16775, 168.4963, 168.7863, 168.9353, 168.85630999999998, 168.86231, 168.91381, 168.98281, 169.16831, 169.28831, 169.45931000000002, 169.55751, 169.68111000000002, 169.95711, 170.1821, 170.42510000000001, 170.65609999999998, 170.9201, 171.0306, 171.1796, 171.2456, 171.38796, 171.56736, 171.61436, 171.67737, 171.67137, 171.68037, 171.68404, 171.75404, 171.84104000000002, 171.97354, 172.05868, 172.12068, 172.20968, 172.33367, 172.46666999999997, 172.56567, 172.64000000000001, 172.66500000000002, 172.73600000000002, 172.6455, 172.56, 172.48942, 172.40242, 172.30842, 172.21642, 172.15141999999997, 172.11741999999998, 172.08343, 172.03743, 172.14893, 172.23642999999998, 172.29601, 172.32901, 172.38501, 172.42501, 172.47053, 172.43752999999998, 172.43453, 172.48353, 172.63973, 172.79473, 172.90273, 173.02673, 173.15473, 173.32573, 173.43021, 173.56921, 173.7737, 173.88352, 173.86382, 173.84332], "overall_sma_50": [164.04, 164.195, 164.10333333333332, 164.05124999999998, 163.959, 163.90583333333333, 163.90357142857144, 163.90625, 163.9177777777778, 163.91799999999998, 163.93818181818182, 163.95624999999998, 163.95923076923074, 164.03142857142856, 164.0993333333333, 164.203125, 164.2705882352941, 164.34666666666666, 164.42315789473685, 164.478, 164.58642857142857, 164.70113636363638, 164.8122652173913, 164.94800416666666, 165.085284, 165.21892692307694, 165.34896666666666, 165.43114642857145, 165.4938655172414, 165.55973666666665, 165.62289032258064, 165.67655, 165.73695757575757, 165.81087058823528, 165.87598857142856, 165.95054444444446, 166.02863783783783, 166.1099894736842, 166.19257948717947, 166.260765, 166.3014780487805, 166.33953809523808, 166.3953581395349, 166.44728181818184, 166.50031777777778, 166.54878913043478, 166.6218234042553, 166.68817916666666, 166.7522979591837, 166.80625199999997, 166.92065200000002, 167.03245199999998, 167.150452, 167.28775199999995, 167.42315200000002, 167.55215199999998, 167.67985199999998, 167.79075200000003, 167.89875200000003, 168.003552, 168.104152, 168.202852, 168.314452, 168.403852, 168.49065199999998, 168.562652, 168.653852, 168.747852, 168.844252, 168.93565199999998, 169.010952, 169.07655200000002, 169.09781000000004, 169.11310999999998, 169.11591, 169.12571, 169.12301, 169.14461, 169.16640999999998, 169.18741000000003, 169.21226000000001, 169.24166000000002, 169.26186, 169.27086, 169.28336, 169.25596000000002, 169.21276400000002, 169.158564, 169.09114399999999, 169.029394, 168.988194, 168.976394, 168.996598, 169.005998, 169.00662, 169.00542000000002, 168.98139200000003, 168.96185400000002, 168.937654, 168.931014, 168.911214, 168.888414, 168.87121599999998, 168.84021600000003, 168.820616, 168.80601600000003, 168.81321600000004, 168.82441599999999, 168.84281599999997, 168.861616, 168.878336, 168.927736, 168.96043600000002, 169.004436, 169.05043600000002, 169.103236, 169.139836, 169.163436, 169.17083599999998, 169.19950799999998, 169.225108, 169.257908, 169.32831, 169.38321, 169.44841, 169.50814400000002, 169.58504399999998, 169.65824400000002, 169.737744, 169.81484399999997, 169.88804399999998, 169.97024399999998, 170.05824399999997, 170.14244399999998, 170.223544, 170.335344, 170.45554, 170.58933999999996, 170.69834, 170.81208999999998, 170.928974, 171.02377399999997, 171.071574, 171.128374, 171.19347399999998, 171.26887399999998, 171.340276, 171.416476, 171.49457600000002, 171.56011600000002, 171.63091599999998, 171.702516, 171.77731400000002, 171.84091399999997, 171.904818, 171.95981799999998, 171.99352, 172.05552, 172.13066000000003, 172.20756, 172.27524000000003, 172.31644, 172.37184000000002, 172.42104000000003, 172.45964, 172.48964, 172.54214, 172.59630400000003, 172.65430400000002, 172.698632], "overall_sma_200": [164.04, 164.195, 164.10333333333332, 164.05124999999998, 163.959, 163.90583333333333, 163.90357142857144, 163.90625, 163.9177777777778, 163.91799999999998, 163.93818181818182, 163.95624999999998, 163.95923076923074, 164.03142857142856, 164.0993333333333, 164.203125, 164.2705882352941, 164.34666666666666, 164.42315789473685, 164.478, 164.58642857142857, 164.70113636363638, 164.8122652173913, 164.94800416666666, 165.085284, 165.21892692307694, 165.34896666666666, 165.43114642857145, 165.4938655172414, 165.55973666666665, 165.62289032258064, 165.67655, 165.73695757575757, 165.81087058823528, 165.87598857142856, 165.95054444444446, 166.02863783783783, 166.1099894736842, 166.19257948717947, 166.260765, 166.3014780487805, 166.33953809523808, 166.3953581395349, 166.44728181818184, 166.50031777777778, 166.54878913043478, 166.6218234042553, 166.68817916666666, 166.7522979591837, 166.80625199999997, 166.86416862745097, 166.92331923076924, 166.97797358490567, 167.04801111111112, 167.1082290909091, 167.16147500000002, 167.21609824561403, 167.25495862068965, 167.29148474576272, 167.32262666666665, 167.35291147540983, 167.38092903225805, 167.41575555555556, 167.447384375, 167.47727076923078, 167.50579696969697, 167.54168059701493, 167.58283235294118, 167.6268492753623, 167.66203714285714, 167.70229014084507, 167.73961944444443, 167.7475698630137, 167.76226486486487, 167.772368, 167.7891789473684, 167.79964415584416, 167.81157179487178, 167.81826075949365, 167.8270325, 167.83855061728394, 167.8503975609756, 167.86039277108432, 167.8703880952381, 167.88032470588237, 167.8722976744186, 167.85859540229885, 167.8421340909091, 167.82098651685394, 167.7988922222222, 167.7776956043956, 167.77261195652173, 167.7938741935484, 167.8083010638298, 167.81942421052634, 167.82828437499998, 167.83809587628866, 167.84821734693878, 167.85601313131312, 167.86863300000002, 167.8775574257426, 167.88660098039216, 167.8970233009709, 167.90964807692308, 167.92365142857145, 167.93720188679248, 167.96241495327104, 167.98155925925926, 168.00310458715597, 168.02216727272727, 168.04003963963964, 168.07146785714286, 168.09924247787612, 168.13030175438595, 168.1612556521739, 168.19434827586207, 168.22465299145298, 168.25257966101697, 168.2755831932773, 168.30265, 168.33155371900824, 168.36186885245903, 168.39014715447152, 168.41587177419356, 168.4427848, 168.47130793650794, 168.50255748031495, 168.532928125, 168.5622465116279, 168.5915753846154, 168.6208, 168.6533696969697, 168.68665263157894, 168.71817014925372, 168.7481837037037, 168.7778294117647, 168.80638540145986, 168.83749855072463, 168.85600575539567, 168.87503428571426, 168.89517021276598, 168.91738732394367, 168.93992307692307, 168.96110416666667, 168.98288965517241, 169.00656849315067, 169.02931360544216, 169.05371013513513, 169.07700738255033, 169.09912733333334, 169.12039139072849, 169.14183618421052, 169.16509215686273, 169.1860331168831, 169.20789870967744, 169.2265019230769, 169.24620636942674, 169.27078734177215, 169.3010779874214, 169.3301025, 169.35531925465838, 169.38164444444445, 169.40985521472393, 169.4384536585366, 169.46379636363636, 169.48811084337348, 169.51731377245508, 169.54535476190478, 169.5710627218935, 169.59558588235294], "overall_ema_10": [164.04, 164.0963636363636, 164.06429752066114, 164.0335161532682, 163.952876852674, 163.8959901521878, 163.89490103360822, 163.9003735729522, 163.92030565059724, 163.92025007776138, 163.9602046090775, 163.99562195288158, 163.99550887053945, 164.1726890758959, 164.33220015300572, 164.59180012518647, 164.7296546478798, 164.89517198462894, 165.05968616924187, 165.14337959301608, 165.43640148519495, 165.7406921242504, 166.01640264711395, 166.38978398400232, 166.75164144145646, 167.0804339066462, 167.3803550145287, 167.42938137552346, 167.39676657997373, 167.4100817472512, 167.4296123386601, 167.41331918617644, 167.45998842505344, 167.60362689322554, 167.69205836718453, 167.84986593678735, 168.02989031191692, 168.22809207338656, 168.42862078731628, 168.5179624623497, 168.4110601964679, 168.31814016074645, 168.39480558606527, 168.44665911587157, 168.51706654934947, 168.555781722195, 168.81498504543225, 168.99533321899003, 169.14709081553727, 169.20216521271232, 169.3035897194919, 169.41930067958427, 169.49215510147803, 169.72267235575475, 169.83855010925387, 169.8842682712077, 169.9553104037154, 169.8670721484944, 169.7839681214954, 169.6705193721326, 169.57951584992665, 169.4905129681218, 169.5058742466451, 169.49389711089145, 169.475006727093, 169.45409641307606, 169.53698797433495, 169.6829901608195, 169.85335558612502, 169.8963818431932, 170.00976696261262, 170.07890024213756, 169.75910019811252, 169.59108198027386, 169.39633980204226, 169.33336892894368, 169.1991200327721, 169.113825481359, 168.9731299392937, 168.89074267760395, 168.86697128167594, 168.85661286682577, 168.8245014364938, 168.80186481167675, 168.7860712095537, 168.4958764441803, 168.16575345432932, 167.84652555354216, 167.5035209074436, 167.19969892427204, 166.9579354834953, 167.0219472137689, 167.51795681126546, 167.8146919364899, 168.00565703894628, 168.12644666822877, 168.24527454673262, 168.3515882655085, 168.40039039905238, 168.53086487195193, 168.57434398614248, 168.61537235229838, 168.67805010642593, 168.77476826889395, 168.88481040182234, 168.9712085105819, 169.27371605411247, 169.411222226092, 169.5782727304389, 169.67313223399546, 169.73365364599627, 170.06571661945148, 170.27376814318757, 170.52217393533527, 170.7345059470925, 170.96459577489384, 171.10557836127677, 171.18092775013554, 171.14621361374725, 171.21482932033865, 171.32122398936798, 171.45009235493742, 171.52100283585787, 171.5317295929746, 171.57686966697923, 171.66047518207392, 171.80220696715136, 171.9090784276693, 171.98288234991125, 172.0541764681092, 172.1206898375439, 172.26601895799044, 172.41401551108308, 172.50419450906796, 172.5525227801465, 172.5938822746653, 172.61135822472616, 172.70020218386685, 172.4656199686183, 172.29368906523317, 172.18832741700896, 172.16317697755278, 172.1589629816341, 172.1282424395188, 172.12674381415172, 172.18369948430595, 172.21395412352305, 172.29141701015521, 172.33388664467245, 172.3449981638229, 172.33863486130966, 172.346155795617, 172.4104911055048, 172.40676544995847, 172.43738991360237, 172.37786447476554, 172.36736184299, 172.5060233260827, 172.7934736304313, 173.00284206126196, 173.0732344137598, 173.1726463385307, 173.31943791334328, 173.4613582927354, 173.49020223951078, 173.4919836505088, 173.65071389587087, 173.7557113693489, 173.78012748401272, 173.77283157782858], "overall_ema_50": [164.04, 164.05215686274508, 164.04697424067666, 164.0410144665325, 164.0233276247077, 164.00829516883678, 164.0036561426079, 164.00057158799584, 164.00094132964307, 163.99776715985317, 164.0033449182903, 164.00929217639657, 164.00873169889084, 164.04642849501278, 164.0857842403064, 164.15143976029438, 164.19844212263575, 164.254973804101, 164.31556306668529, 164.3627958875996, 164.45660781357608, 164.56066240912213, 164.6664050597448, 164.79987937112736, 164.94027625853414, 165.08222620917988, 165.22527616176106, 165.32036337110375, 165.39603539576635, 165.4773673410304, 165.55737254334292, 165.6272795024275, 165.70738618860682, 165.80709653415164, 165.89662216026335, 166.00106835005695, 166.11239900299591, 166.23034414013333, 166.35193848757908, 166.45264678218382, 166.51058220249035, 166.56506917494173, 166.65035273670873, 166.7299467470339, 166.81245471773843, 166.88765257194478, 167.00897600049598, 167.11869851028047, 167.2250240588969, 167.31227801737154, 167.4082671147295, 167.50755075728912, 167.598235041317, 167.72222582401045, 167.82566794855907, 167.9144652839097, 168.007035272776, 168.0644064385495, 168.11717481350837, 168.15806991886097, 168.19775345145464, 168.2327435121819, 168.28538102150813, 168.33066019713527, 168.37220293450252, 168.41094007432596, 168.4697267380779, 168.54307078756506, 168.62451899197427, 168.68198883542624, 168.75406770462521, 168.818221912287, 168.79868379807965, 168.80010796286086, 168.78912333686634, 168.79935379424413, 168.79133991996005, 168.7889344329028, 168.77132916102425, 168.7614731154939, 168.76141534625887, 168.76332062679774, 168.76005315123706, 168.75769812569837, 168.75602368939647, 168.69461099569466, 168.6156144860596, 168.52911980033178, 168.42837000424035, 168.32657118054465, 168.23023505581742, 168.19414740656967, 168.25516123376303, 168.29025295008606, 168.3127920500827, 168.32680020498142, 168.34457274596255, 168.363609108866, 168.37366365361638, 168.40285331425886, 168.41725122350363, 168.43226097944466, 168.45296054887822, 168.48264837049084, 168.5178386304716, 168.55086456653154, 168.63259536784403, 168.6873955494972, 168.75181141030126, 168.80468155107374, 168.85179207848262, 168.95799631069897, 169.04631018086766, 169.14802350710815, 169.24770885977057, 169.35564184566192, 169.44914608700853, 169.53035604438074, 169.5875969838168, 169.66351867072598, 169.74730225226614, 169.8368198110008, 169.91537981841253, 169.98065904121987, 170.05122143176027, 170.12908333639714, 170.21970751928353, 170.30481702833123, 170.38364773310255, 170.46173997886322, 170.53853448949604, 170.63192529382954, 170.72792822348327, 170.81349966569962, 170.89022516900553, 170.96433398590727, 171.03200716293054, 171.113104921247, 171.1247478655118, 171.1402479492172, 171.16275587277732, 171.1975497601194, 171.2345085930559, 171.2641357070537, 171.29769901265945, 171.34249512981006, 171.3820090462881, 171.43134202486505, 171.47423057290956, 171.51033917789348, 171.54169842581922, 171.57457299735572, 171.61870738961628, 171.64895415865092, 171.68527752497835, 171.70193330831253, 171.7261751393591, 171.78122709467834, 171.8716495615537, 171.95295742188495, 172.00931203279143, 172.0724762667996, 172.14728111908198, 172.22385833009835, 172.27860898382, 172.32650667072903, 172.40644758560242, 172.47788885675527, 172.5332657643335, 172.5805886755361], "overall_ema_200": [164.04, 164.04308457711443, 164.0418598549541, 164.04039856286502, 164.03591698512508, 164.03197751263627, 164.03056480106775, 164.02951440503725, 164.0293202318528, 164.0282324683518, 164.02934458309457, 164.03059488575033, 164.03024070778267, 164.03959154651122, 164.04964536196883, 164.0666638160786, 164.0794333303465, 164.0949613569102, 164.1119269155479, 164.12593759300515, 164.1520974179504, 164.18152928443843, 164.2121319781256, 164.2505187246119, 164.2916080905362, 164.33407965182437, 164.37782015280123, 164.41037915625597, 164.43863409002458, 164.46879693489996, 164.49913228878157, 164.5273996291917, 164.55866928462265, 164.59539894348214, 164.63017109329823, 164.66927386848928, 164.7107736309919, 164.75464653018602, 164.80018238560706, 164.84117559570052, 164.8719101668876, 164.90204041398323, 164.94022707653065, 164.97743874741093, 165.01581149619292, 165.0527685957333, 165.1018097042335, 165.14862652309685, 165.19520735371282, 165.23754359894951, 165.28254316512914, 165.3288860192075, 165.37357372050892, 165.42717000189688, 165.47625288745016, 165.52216081891834, 165.5694527510684, 165.60826416648067, 165.6460923837296, 165.6810566386179, 165.71577249296, 165.74934689601517, 165.78741309605482, 165.8237572443528, 165.85924224689657, 165.89407565737523, 165.9340351035705, 165.97787555030115, 166.02406584333298, 166.06452289961823, 166.10885600509465, 166.15145445280515, 166.17303202043894, 166.1995192640167, 166.22260862457375, 166.25074187209043, 166.27406782361192, 166.29850495969538, 166.318818343181, 166.340720648224, 166.36479307958496, 166.38912349670352, 166.4119182877811, 166.43468526999226, 166.45737496879832, 166.46466477010384, 166.46680939925704, 166.46624413160276, 166.46120687656196, 166.4549510867454, 166.44913067792206, 166.45769654182334, 166.49045578021318, 166.51691890677822, 166.54028289775556, 166.56147411270328, 166.583548997154, 166.605901743451, 166.62594252212313, 166.65073911394282, 166.67182628693843, 166.69300214477983, 166.71556033239395, 166.740380627594, 166.76664549697117, 166.79245001938938, 166.83068434755467, 166.86251833414616, 166.89702063927902, 166.92889108067925, 166.95950907987648, 167.00528510893244, 167.04712306804754, 167.09282333602715, 167.13856638740998, 167.1869388611671, 167.23224295210076, 167.2749072013336, 167.3118732988328, 167.35378102720264, 167.3980220120066, 167.44411134522048, 167.48785252586507, 167.52857041117986, 167.57087319315818, 167.61530928078844, 167.66331615361642, 167.71034783367995, 167.75616526817072, 167.8021238227163, 167.8480728394057, 167.89853977632703, 167.95009659447302, 167.99944886716486, 168.04691703764084, 168.09401239050015, 168.13974361049517, 168.18909939546538, 168.22114815769956, 168.25397255414038, 168.28840267797978, 168.32583150705463, 168.36378343235756, 168.39986518924954, 168.4368814560232, 168.47671348133642, 168.5152546407261, 168.55629688310697, 168.59578646635964, 168.63358958609737, 168.67017078424567, 168.70708450778554, 168.74681501019566, 168.78306560710914, 168.82079828763543, 168.85352666288284, 168.88801992991884, 168.93022868683508, 168.98153984418002, 169.03092750742204, 169.0743013630696, 169.11953219527788, 169.16789505900647, 169.21697073006115, 169.26078196657798, 169.3029632405424, 169.35333176551214, 169.4018379170991, 169.4464962462822, 169.48921767666747], "overall_macd": [0.0, 0.0247293447293373, 0.009520377269666369, -0.004498276748819308, -0.039760774606605764, -0.06294636951392363, -0.06045136416193486, -0.05501566066212149, -0.043349332727359524, -0.04089452499812296, -0.020955350566424613, -0.0038981016462003026, -0.003253270137264508, 0.0750667918157717, 0.14195496808304142, 0.24938069059351164, 0.2979976448043544, 0.35582576967260593, 0.4098412433480405, 0.42515432108982054, 0.5308252017013046, 0.635885575950141, 0.7226857486413962, 0.8473025705659722, 0.9600103077368942, 1.051732776372404, 1.1251708042050836, 1.08373141513718, 1.0070056098545024, 0.9529668095919419, 0.9035578713852033, 0.8403906648541977, 0.8076483729583401, 0.8190594163680203, 0.8059021493372143, 0.8239025566568046, 0.8509524192957372, 0.8847840504881219, 0.918039213952369, 0.9008455190715949, 0.7981342707283261, 0.7061737853228465, 0.6930700000584693, 0.6701348976426971, 0.6568058584549306, 0.6305895928980476, 0.7026903581410124, 0.7372514664294556, 0.7577702667531128, 0.7348973010038264, 0.7333313329552027, 0.7381063570429376, 0.7238633547522113, 0.779440907319298, 0.7821932244893048, 0.7538972539018118, 0.7378944592375092, 0.6527310792670846, 0.5737827778171152, 0.48544684046663633, 0.41150333581353493, 0.34249912748626343, 0.3232223360334672, 0.29366676055295216, 0.2631754491588083, 0.2338939322641238, 0.25216175883082315, 0.29790251458729244, 0.3526805709254006, 0.3492994974475323, 0.3769718815039482, 0.3839861780552667, 0.21997759355210178, 0.13005659323135887, 0.03299533550730871, -0.0011466223734259984, -0.06417924894810767, -0.10206316721658482, -0.16169229785751327, -0.1922086560763887, -0.19478177256038975, -0.19058940772524124, -0.19550320270940347, -0.195529643762967, -0.19212552044294284, -0.30892142928973954, -0.4375755296193802, -0.5549407019047976, -0.6764667975483007, -0.7741414673824352, -0.8388536278805816, -0.7651226581525918, -0.5039930077029737, -0.3415239880321508, -0.23307647703040857, -0.16100989174950087, -0.0939376680479711, -0.03632908630976317, -0.007532287667999071, 0.05484164047200579, 0.07532444296950302, 0.09290698688667476, 0.11839522514785017, 0.15695045198896196, 0.19893018296718878, 0.22795783335791953, 0.3498118861328976, 0.3930330170975651, 0.4463483417325733, 0.4646854383356924, 0.4662579734140593, 0.586142347353956, 0.6454689383626828, 0.7188961086588108, 0.7722205741767709, 0.829928111842662, 0.8449419591667322, 0.8295261192164389, 0.765715690546358, 0.7495620419809939, 0.7504130347917908, 0.7608756299023582, 0.7452531545057752, 0.7037716919642207, 0.6792061963323022, 0.672696976719493, 0.6921031781428724, 0.6954316473133986, 0.684131369343703, 0.6722678311128334, 0.6589016079278451, 0.6808066853990908, 0.7029738351512265, 0.698768908772962, 0.6763431811686473, 0.6518632728613625, 0.6180757290552492, 0.6172669613546589, 0.47478411530599374, 0.36651653945241947, 0.29300642686681044, 0.25886139362319227, 0.23633908673863857, 0.20403426981496864, 0.18676942157199505, 0.1966414701386725, 0.19496354271782934, 0.21455304638845973, 0.21828210998924646, 0.2083458252321293, 0.1914060485679272, 0.18153692384734654, 0.1972629722987449, 0.1826065946205233, 0.18381647997668438, 0.14555964964344525, 0.13068766405876886, 0.18215391279946402, 0.2967425246299342, 0.37181061054121756, 0.3821139757361891, 0.4041794159802805, 0.44557906955066073, 0.482509520985559, 0.4676543530672177, 0.441113644834104, 0.484295555536562, 0.5016956786733999, 0.4826320067301708, 0.4502301896039569], "overall_signal": [0.0, 0.00494586894586746, 0.005860770610627242, 0.0037889611387379326, -0.004920986010330806, -0.016526062711049373, -0.02531112300122647, -0.03125203053340548, -0.033671490972196294, -0.03511609777738163, -0.03228394833519023, -0.026606778997392246, -0.0219360772253667, -0.002535503417139021, 0.02636259088289707, 0.07096621082502, 0.11637249762088689, 0.1642631520312307, 0.21337877029459268, 0.25573388045363826, 0.31075214470317153, 0.3757788309525654, 0.4451602144903316, 0.5255886857054597, 0.6124730101117466, 0.7003249633638782, 0.7852941315321194, 0.8449815882531315, 0.8773863925734058, 0.8925024759771131, 0.8947135550587312, 0.8838489770178245, 0.8686088562059276, 0.8586989682383462, 0.8481396044581199, 0.8432921948978569, 0.844824239777433, 0.8528162019195709, 0.8658608043261306, 0.8728577472752235, 0.8579130519658441, 0.8275651986372446, 0.8006661589214896, 0.7745599066657312, 0.7510090970235711, 0.7269251961984664, 0.7220782285869757, 0.7251128761554717, 0.731644354275, 0.7322949436207653, 0.7325022214876528, 0.7336230485987097, 0.7316711098294102, 0.7412250693273879, 0.7494187003597713, 0.7503144110681794, 0.7478304207020454, 0.7288105524150533, 0.6978049974954657, 0.6553333660896998, 0.6065673600344669, 0.5537537135248262, 0.5076474380265544, 0.464851302531834, 0.4245161318572289, 0.3863916919386079, 0.35954570531705093, 0.34721706717109924, 0.34830976792195956, 0.34850771382707413, 0.354200547362449, 0.3601576735010125, 0.33212165751123035, 0.29170864465525603, 0.23996598282566658, 0.19174346178584806, 0.14055891963905692, 0.09203450226792857, 0.0412891422428402, -0.005410417421005585, -0.043284688448882426, -0.07274563230415419, -0.09729714638520406, -0.11694364586075666, -0.1319800207771939, -0.16736830247970302, -0.22140974790763845, -0.2881159387070703, -0.3657861104753164, -0.4474571818567402, -0.5257364710615084, -0.5736137084797251, -0.5596895683243749, -0.5160564522659301, -0.45946045721882584, -0.3997703441249609, -0.33860380890956293, -0.278148864389603, -0.22402554904528224, -0.16825211114182465, -0.11953680031955911, -0.07704804287831234, -0.03795938927307983, 0.0010225789793285242, 0.04060409977690058, 0.07807484649310437, 0.13242225442106303, 0.18454440695636348, 0.23690519391160547, 0.2824612427964229, 0.3192205889199502, 0.37260494060675137, 0.42717774015793764, 0.4855214138581123, 0.542861245921844, 0.6002746191060077, 0.6492080871181526, 0.6852716935378098, 0.7013604929395195, 0.7110008027478144, 0.7188832491566097, 0.7272817253057595, 0.7308760111457626, 0.7254551473094543, 0.7162053571140239, 0.7075036810351177, 0.7044235804566688, 0.7026251938280148, 0.6989264289311524, 0.6935947093674886, 0.68665608907956, 0.6854862083434662, 0.6889837337050183, 0.6909407687186071, 0.6880212512086152, 0.6807896555391647, 0.6682468702423816, 0.6580508884648371, 0.6213975338330685, 0.5704213349569387, 0.514938353338913, 0.4637229613957689, 0.41824618646434286, 0.37540380313446803, 0.3376769268219735, 0.3094698354853133, 0.28656857693181653, 0.2721654708231452, 0.26138879865636544, 0.25078020397151823, 0.23890537289080005, 0.22743168308210937, 0.22139794092543646, 0.21363967166445386, 0.20767503332689996, 0.19525195659020902, 0.182339098083921, 0.18230206102702962, 0.20519015374761054, 0.23851424510633196, 0.2672341912323034, 0.29462323618189884, 0.3248144028556512, 0.35635342648163276, 0.3786136117987498, 0.3911136184058207, 0.40975000583196897, 0.4281391404002552, 0.43903771366623834, 0.44127620885378205], "overall_upper_bb": [null, 164.63340620433564, 164.54710504641713, 164.46921132197446, 164.50783513007093, 164.46154608887045, 164.4110066226509, 164.3762879923854, 164.36286515995994, 164.33763476182665, 164.3581883116381, 164.3758195846503, 164.3615127216357, 164.69572031191876, 164.9278420337503, 165.3564325623325, 165.51817531819123, 165.7183980758075, 165.91372158574742, 166.00948844008215, 166.43556192339125, 166.88154187270788, 167.2838900051705, 167.82574494839128, 168.32819355187854, 168.78042339794885, 169.2026322355463, 169.35107663255454, 169.410062652864, 169.44531318013208, 169.4628219497564, 169.4115586314429, 169.30230727714752, 169.35950006993565, 169.3494907525481, 169.4566178888289, 169.50881775517917, 169.5960772510228, 169.6845663094388, 169.5343648379702, 169.4665491270229, 169.4286314241317, 169.4582375740525, 169.50351812314105, 169.55248192853352, 169.5713043638077, 169.83189450718555, 170.03826272188493, 170.17661949187024, 170.2316191872043, 170.31515459241743, 170.36673547119915, 170.40151178696954, 170.6786564902958, 170.79749704973975, 170.8786340261048, 170.98544635075228, 170.99700071962772, 171.00029369529793, 170.99932238732396, 170.8967119556878, 170.75313516400118, 170.7290822194439, 170.6826282849142, 170.6462827752139, 170.58508381550632, 170.57738628886054, 170.6487119129242, 170.7705568099981, 170.80046841528565, 170.8883936527305, 170.93890296684594, 171.06615844045646, 170.95119801976432, 170.9206261587035, 170.86908157319752, 170.80360783617925, 170.80602562083624, 170.83554647677718, 170.8503335633905, 170.8505546559695, 170.8504600732912, 170.82460783884108, 170.8047013766383, 170.784791593919, 170.90637187863697, 170.99130233548448, 170.96628096337096, 170.86802687331215, 170.8096454370539, 170.56421126489727, 170.1719924410351, 170.38532625779615, 170.42888736188985, 170.46695400478728, 170.41950728484477, 170.4399884046849, 170.4517684882023, 170.47728517962724, 170.54754070108794, 170.54865206496336, 170.54750718431308, 170.5797064763092, 170.6428230663796, 170.72768536223342, 170.85580917543206, 171.15944169157027, 171.26028828676294, 171.27818545972636, 171.1150614989499, 170.74500569246808, 171.01276502418384, 171.27054285670224, 171.6236347951144, 171.92738303573864, 172.24154094044744, 172.4524978707266, 172.58899341378967, 172.60168347448308, 172.70119882611888, 172.77595515718752, 172.8437729089918, 172.84821809406577, 172.8054609037908, 172.76637376385392, 172.69815529086694, 172.839277476699, 172.87189631651378, 172.89620749133644, 172.83891485307976, 172.65919536402487, 172.84571805240267, 173.0146897944912, 173.13932213658913, 173.2214153321517, 173.29681070660538, 173.34945067675105, 173.44610787794565, 173.37987353254914, 173.38025109150274, 173.38519974498345, 173.3851641093793, 173.3810629431989, 173.35610415129804, 173.3444763726029, 173.35335772130273, 173.34850171080492, 173.36824246971165, 173.38000442709466, 173.3809499512075, 173.37616758902053, 173.31735097922544, 173.25236694029292, 173.18729198361726, 173.16050089595817, 173.10158653787025, 173.06040082933558, 173.06861288277315, 173.456271293059, 173.70348040093253, 173.7856729809184, 173.91768138820612, 174.11059539062356, 174.28785421114972, 174.3532370133957, 174.40514375770852, 174.59499177386604, 174.73814018525383, 174.80451283855317, 174.83150461465559], "overall_lower_bb": [null, 163.75659379566434, 163.65956162024952, 163.6332886780255, 163.41016486992908, 163.35012057779622, 163.396136234492, 163.4362120076146, 163.47269039559563, 163.4983652381733, 163.51817532472555, 163.53668041534968, 163.55694881682578, 163.36713683093836, 163.27082463291632, 163.0498174376675, 163.02300115239697, 162.97493525752583, 162.93259420372627, 162.94651155991787, 162.79193807660877, 162.6219581272921, 162.55331999482954, 162.42896505160877, 162.40551644812143, 162.44528660205114, 162.50707776445367, 162.73113336744544, 162.99614734713597, 163.31589681986793, 163.63613805024357, 164.00590136855712, 164.4826527228525, 164.75345993006434, 165.06746924745192, 165.2403421111711, 165.53714224482087, 165.7978827489772, 166.06249369056124, 166.5526951620298, 166.73801087297713, 166.85492857586826, 166.9735924259475, 166.98931187685892, 166.9857380714665, 166.9839156361923, 166.84846549281446, 166.85778727811507, 166.97743050812974, 167.12043081279566, 167.26114540758257, 167.46956452880084, 167.64978821303043, 167.6236435097042, 167.7318029502603, 167.8036659738952, 167.84035364924767, 167.86379928037232, 167.86840630470206, 167.89337761267603, 168.1199880443122, 168.3825648359988, 168.4901377805561, 168.61259171508584, 168.70454722478607, 168.8287461844937, 168.82930371113943, 168.81128808707578, 168.76844319000188, 168.8025315847143, 168.79060634726946, 168.78509703315405, 168.50784155954355, 168.4303019802357, 168.2768738412965, 168.22441842680254, 168.12189216382075, 168.04547437916375, 167.90895352322283, 167.83016643660955, 167.7889453440305, 167.76103992670878, 167.69739216115897, 167.6432986233617, 167.59570840608103, 167.25712812136302, 166.84921766451555, 166.48123903662903, 166.11349312668784, 165.7461245629461, 165.52655873510275, 165.61077755896494, 165.54044374220385, 165.52838263811014, 165.5248159952127, 165.5342627151552, 165.53228159531514, 165.53050151179772, 165.53298482037275, 165.52252929891205, 165.52241793503666, 165.52256281568697, 165.51837352369077, 165.50625693362042, 165.48789463776657, 165.57677082456797, 165.66861830842973, 165.92977171323707, 166.34887454027367, 166.9387485010501, 167.7224043075319, 167.8796449758162, 167.76786714329776, 167.6637752048856, 167.6425269642614, 167.66136905955258, 167.74641212927335, 167.8789165862103, 168.10322652551696, 168.24427117388112, 168.47251484281247, 168.72769709100817, 169.01125190593422, 169.29100909620922, 169.5700962361461, 169.9059847091331, 169.94536252330101, 170.14874368348623, 170.3229325086636, 170.60772514692025, 171.02884463597513, 170.9783219475973, 170.99635020550878, 170.99871786341086, 171.0246246678483, 171.02722929339458, 171.06958932324895, 171.13093212205436, 171.23916646745084, 171.23842890849724, 171.22490025501654, 171.2269358906207, 171.26102705680108, 171.32698584870195, 171.37261362739707, 171.4040622786973, 171.39992828919506, 171.40518753028837, 171.41442557290532, 171.4154800487925, 171.4092624109795, 171.41407902077455, 171.44106305970712, 171.45413801638276, 171.4614491040418, 171.45336346212977, 171.45755917066444, 171.45234711722685, 171.332388706941, 171.32767959906747, 171.41306701908158, 171.43805861179385, 171.42914460937644, 171.4628857888503, 171.5475029866043, 171.60159624229146, 171.61323822613397, 171.62890981474612, 171.69903716144685, 171.80654538534444]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/7217_GM.json b/7217_GM.json new file mode 100644 index 0000000000000000000000000000000000000000..b9f5750baf225812eb936d51ab413a988415620d --- /dev/null +++ b/7217_GM.json @@ -0,0 +1 @@ +{"input_timestamps": [1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642716000.0, 1642719600.0, 1642723200.0, 1642726800.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068800.0, 1643072400.0, 1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643157000.0, 1643160600.0, 1643227200.0, 1643230800.0, 1643234400.0, 1643238000.0, 1643241600.0, 1643245200.0, 1643311800.0, 1643315400.0, 1643319000.0, 1643322600.0, 1643326200.0, 1643329800.0, 1643333400.0, 1643400000.0, 1643403600.0, 1643407200.0, 1643410800.0, 1643414400.0, 1643418000.0, 1643657400.0, 1643661000.0, 1643664600.0, 1643668200.0, 1643671800.0, 1643675400.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752800.0, 1643756400.0, 1643760000.0, 1643763600.0, 1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848200.0, 1643851800.0, 1643918400.0, 1643922000.0, 1643925600.0, 1643929200.0, 1643932800.0, 1643936400.0, 1644003000.0, 1644006600.0, 1644010200.0, 1644013800.0, 1644017400.0, 1644021000.0, 1644024600.0, 1644264000.0, 1644267600.0, 1644271200.0, 1644274800.0, 1644278400.0, 1644282000.0, 1644348600.0, 1644352200.0, 1644355800.0], "input_window": [[61.52, 60.2349, 61.02, 60.27, 60.33, 60.64, 60.5198, 60.45, 60.37, 60.92, 61.1608, 61.07, 61.36, 62.47, 60.98, 59.8, 60.485, 60.77, 60.88, 61.06, 62.625, 62.82, 63.3, 62.55, 62.81, 62.32, 61.1, 61.33, 61.13, 60.715, 60.19, 60.6123, 60.91, 58.9109, 58.99, 59.03, 58.7838, 58.97, 59.32, 59.31, 57.99, 57.32, 57.55, 57.085, 56.89, 56.775, 56.87, 57.24, 56.85, 56.455, 56.35, 55.92, 54.52, 53.365, 54.59, 54.02, 53.89, 53.605, 53.08, 50.5607, 50.69, 50.09, 50.36, 51.436, 51.45, 51.6, 51.68, 51.97, 51.75, 51.735, 52.34, 51.98, 53.605, 52.77, 53.14, 53.59, 53.38, 52.85, 52.845, 52.53, 52.145, 51.925, 51.1, 51.415, 51.42, 49.81, 50.3, 50.49, 49.895, 49.96, 49.71, 50.5, 51.5058, 51.68, 52.2832, 52.385, 52.49, 52.385, 52.62, 53.52, 53.52, 53.635, 53.55, 53.46, 54.92, 52.82, 51.86, 52.56, 52.71, 52.94, 53.395, 53.085, 53.425, 53.235, 53.11, 53.16, 53.1, 51.62, 51.11, 50.77, 50.97, 51.1797, 51.27, 51.63, 51.79, 51.44, 51.095, 50.945, 50.985, 50.99, 48.74, 48.085, 48.685], [61.83, 60.3699, 61.03, 60.275, 60.435, 60.66, 60.5198, 60.6127, 60.42, 60.96, 61.17, 61.13, 61.48, 62.49, 60.985, 59.87, 60.59, 60.77, 60.88, 61.08, 62.745, 62.85, 63.3, 62.585, 62.84, 62.32, 61.24, 61.33, 61.155, 60.77, 60.2899, 60.635, 60.9772, 59, 59.0901, 59.06, 58.805, 59.03, 59.33, 59.55, 58.05, 57.5, 57.5599, 57.16, 56.895, 56.78, 56.87, 57.24, 56.88, 56.47, 56.405, 56.01, 54.52, 53.67, 54.615, 54.02, 54.01, 53.62, 53.18, 50.78, 50.7, 50.09, 50.43, 51.52, 51.5, 51.7, 51.68, 52.01, 51.76, 51.745, 52.39, 52, 53.62, 52.865, 53.19, 53.59, 53.6499, 52.85, 53.3, 52.59, 52.21, 52.07, 51.27, 51.5, 51.519, 49.95, 50.37, 50.505, 49.915, 50.1701, 49.77, 50.69, 51.57, 51.7673, 52.355, 52.385, 52.515, 52.385, 52.62, 53.58, 53.54, 53.635, 53.57, 53.56, 55.39, 53.1, 52.04, 52.62, 52.75, 52.99, 53.45, 53.17, 53.45, 53.31, 53.1725, 53.235, 53.15, 51.79, 51.235, 50.795, 51.088, 51.235, 51.29, 51.675, 51.91, 51.485, 51.095, 50.96, 50.99, 51, 49.16, 48.1, 48.7074], [61.52, 60.22, 60.9401, 60.21, 60.33, 60.61, 60.45, 60.35, 60.3324, 60.88, 61.1023, 61.059, 61.35, 62.27, 60.85, 59.765, 60.485, 60.65, 60.8301, 61.02, 62.6, 62.75, 63.19, 62.52, 62.775, 62.23, 60.66, 61.24, 61.07, 60.7, 60.18, 60.5824, 60.905, 58.84, 58.975, 59, 58.76, 58.94, 59.26, 59.28, 57.91, 57.32, 57.525, 57.045, 56.79, 56.7322, 56.57, 57.13, 56.8, 56.42, 56.34, 55.92, 54.07, 53.355, 54.45, 53.94, 53.87, 53.55, 53.0707, 50.5607, 50.58, 49.98, 50.34, 51.41, 51.4075, 51.32, 51.52, 51.89, 51.67, 51.68, 52.32, 51.885, 53.47, 52.74, 53.12, 53.445, 53.31, 52.585, 52.82, 52.5, 52.09, 51.92, 51.07, 51.41, 51.42, 49.79, 50.14, 50.48, 49.84, 49.96, 49.68, 50.2, 51.49, 51.68, 52.2832, 52.3216, 52.47, 52.25, 52.43, 53.51, 53.4501, 53.595, 53.5013, 53.45, 54.9, 52.8, 51.84, 52.49, 52.705, 52.94, 53.39, 53.05, 53.385, 53.235, 53.11, 53.16, 53.08, 51.38, 51.11, 50.72, 50.965, 51.16, 51.25, 51.62, 51.765, 51.425, 51.06, 50.92, 50.93, 50.96, 48.51, 48.0301, 48.645], [61.68, 60.32, 60.96, 60.21, 60.4, 60.66, 60.495, 60.58, 60.42, 60.96, 61.12, 61.12, 61.48, 62.27, 60.855, 59.845, 60.59, 60.6999, 60.84, 61.06, 62.7, 62.85, 63.19, 62.545, 62.79, 62.25, 60.78, 61.28, 61.14, 60.72, 60.28, 60.625, 60.965, 58.88, 59.075, 59, 58.8, 58.9773, 59.3, 59.375, 57.9154, 57.49, 57.525, 57.15, 56.845, 56.7594, 56.7, 57.132, 56.825, 56.44, 56.39, 55.995, 54.07, 53.64, 54.5, 53.97, 53.995, 53.605, 53.17, 50.5997, 50.59, 50.01, 50.425, 51.5, 51.49, 51.32, 51.53, 51.91, 51.75, 51.695, 52.35, 51.955, 53.57, 52.85, 53.19, 53.445, 53.42, 52.6269, 53.09, 52.57, 52.18, 52.04, 51.23, 51.495, 51.45, 49.82, 50.19, 50.485, 49.845, 50.09, 49.69, 50.68, 51.535, 51.69, 52.32, 52.325, 52.4982, 52.28, 52.455, 53.575, 53.52, 53.615, 53.54, 53.55, 55.35, 53.03, 52.02, 52.59, 52.736, 52.955, 53.415, 53.155, 53.42, 53.3, 53.1725, 53.225, 53.08, 51.405, 51.2123, 50.755, 51.04, 51.16, 51.285, 51.675, 51.78, 51.47, 51.06, 50.92, 50.99, 50.96, 48.5201, 48.065, 48.7074], [210130, 89000, 41136, 40383, 36639, 28618, 59316, 57851, 23032, 15530, 27073, 48366, 28095, 244268, 132204, 64275, 23371, 23293, 22513, 34966, 71853, 44067, 60331, 18878, 20416, 21023, 310174, 25350, 36747, 21750, 33243, 29664, 26248, 88841, 57345, 47752, 26276, 44237, 30634, 286591, 32886, 46916, 19448, 47942, 75180, 45911, 147891, 39488, 39893, 35542, 29101, 21843, 482283, 136047, 56819, 25940, 1565489.0, 42765, 50697, 246203, 53626, 55495, 37473, 47607, 51775, 437351, 29835, 55514, 32152, 29315, 47384, 48803, 42283, 54688, 23247, 83946, 84698, 42321, 292765, 61908, 25004, 69001, 60000, 48097, 42503, 51659, 105792, 58883, 22965, 40419, 158632, 443426, 85605, 52218, 29667, 50307, 30755, 98113, 83348, 67017, 42733, 21985, 15341, 51990, 552625, 101367, 226639, 41742, 26838, 63890, 72222, 67091, 48113, 18765, 31254, 42611, 42362, 340283, 43678, 44526, 36827, 38690, 10988, 66307, 63819, 18688, 32102, 18342, 43939, 41098, 996296, 62091, 74777]], "output_timestamps": [1644356100.0, 1644359700.0, 1644363300.0, 1644366900.0, 1644370500.0, 1644437100.0, 1644440700.0, 1644444300.0, 1644447900.0, 1644451500.0, 1644455100.0, 1644521700.0, 1644525300.0, 1644528900.0, 1644532500.0, 1644536100.0, 1644539700.0, 1644543300.0, 1644609900.0, 1644613500.0, 1644617100.0, 1644620700.0, 1644624300.0, 1644627900.0, 1644867300.0, 1644870900.0, 1644874500.0, 1644878100.0, 1644881700.0, 1644885300.0, 1644888900.0, 1644955500.0, 1644959100.0], "output_window": [[48.69, 49.02, 49.68, 49.34, 49.71, 51.61, 51.225, 50.9, 50.88, 50.995, 50.67, 50.17, 50.93, 50.79, 51.605, 50.69, 50.7, 50.39, 50.615, 50.82, 50.655, 50.34, 49.42, 49.14, 48.89, 48.24, 48.8, 48.775, 48.64, 48.21, 48.335, 49.2195, 49.63], [48.69, 49.02, 49.69, 49.3926, 49.72, 51.615, 51.255, 50.91, 50.88, 50.995, 50.675, 50.39, 50.98, 50.8172, 51.69, 50.6999, 50.725, 50.39, 50.64, 50.82, 50.655, 50.345, 49.43, 49.1802, 48.96, 48.28, 48.825, 48.8, 48.67, 48.21, 48.345, 49.4, 49.67], [48.63, 48.955, 49.64, 49.34, 49.6526, 51.37, 51.18, 50.83, 50.79, 50.95, 50.61, 50.17, 50.93, 50.76, 51.6, 50.63, 50.65, 50.3501, 50.545, 50.72, 50.61, 50.31, 49.29, 49.11, 48.8399, 48.195, 48.75, 48.74, 48.62, 48.145, 48.3, 49.205, 49.61], [48.64, 48.955, 49.665, 49.385, 49.69, 51.37, 51.18, 50.83, 50.795, 50.95, 50.62, 50.3496, 50.98, 50.7725, 51.68, 50.66, 50.66, 50.355, 50.545, 50.735, 50.615, 50.345, 49.304, 49.12, 48.9219, 48.23, 48.79, 48.745, 48.65, 48.15, 48.31, 49.38, 49.67], [54112, 68492, 33055, 59378, 62804, 114942, 45297, 40177, 62541, 19286, 23612, 71150, 33932, 26488, 53921, 28229, 18480, 11026, 59404, 26173, 12621, 18258, 118055, 58395, 48548, 23027, 30267, 6698, 6740, 102793, 41431, 102409, 39727]], "text": {"content": "Why General Motors Stock Is Down Today\nBy newsfeedback@fool.com (John Rosevear)\nPublished on: 2022-02-08T16:30:41Z\n\nStar analyst Adam Jonas cut his rating on GM. But was he right to do so?\n\nArticle Content:\n\nShares of General Motors (GM -2.27%) were trading lower on Tuesday morning, after a prominent Wall Street auto analyst cut his bank's rating on the company's stock.\nAs of 11 a.m. ET, GM's shares were down about 5.1% from Monday's closing price.\nIn a new note on Tuesday morning, Morgan Stanley analyst Adam Jonas cut the bank's rating on GM to equal weight, from overweight, and lowered its price target to $55, from $75.\nJonas had been quite bullish on GM -- as recently as December, it was his top pick among U.S. auto stocks. But, he wrote, that bullishness relied in part on a \"sum-of-the-parts\" valuation model that assumed GM would spin off one or more of its business units. He now sees a \"less clear path to realization\" of his earlier valuation after GM's guidance for 2022 came in below his estimates.\nJonas now expects GM to \"remain one holistic company\" for at least the next 12 to 18 months as the company builds out its electric vehicle (EV) and connected-car capabilities, and as its self-driving subsidiary Cruise ramps up a new robo-taxi service.\nAs a result, Jonas wrote, he has shifted his GM valuation to a traditional discounted cash flow model, hence the lower price target and revised rating.\nGM is expected to begin shipping its next new electric vehicle, the Cadillac Lyriq, in the second quarter. Image source: General Motors.\nJonas is a big name. His views get prominent coverage, and they tend to move stocks. While his takes sometimes seem to come from outer space, I believe he's a smart analyst who genuinely understands the nuances of the auto business.\nThat said, as auto investors who have been around a while know, he tends to revise his worldview frequently. Put another way, he may not be the best guide for long-term-minded investors.\nI do think that he's right to say that GM isn't likely to spin off Cruise or its EV business anytime soon. But I also think that the spinoff idea (which he promoted) probably wasn't ever seriously considered by CEO Mary Barra. After all, as I'm sure she would hasten to point out, GM is depending on its high-profit internal-combustion business to help fund its transition to electric vehicles.\nMy take is that at least for the next couple of years, the company is stronger in its current form, without a breakup or spinoffs. While that might disappoint anyone hoping to cash in soon, I think it's the right path to build long-term value.\nJohn Rosevear owns General Motors. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1644337841000, "published_utc": "2022-02-08T16:30:41Z", "article_url": "https://www.fool.com/investing/2022/02/08/why-general-motors-stock-is-down-today/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -10.663793481758873, "input_bin_label": "<-4%", "output_percentage_change": 2.612141148325361, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -19.471465629053174, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [61.68, 61.0, 60.98666666666667, 60.792500000000004, 60.714, 60.705000000000005, 60.675000000000004, 60.663125, 60.63611111111111, 60.668499999999995, 60.6125, 60.692499999999995, 60.744499999999995, 60.9505, 60.995999999999995, 60.9145, 60.924, 60.935990000000004, 60.97799, 60.98799, 61.145990000000005, 61.31899000000001, 61.48999, 61.51749000000001, 61.71099, 61.95149, 61.97049, 62.028499999999994, 62.0585, 62.0245, 61.782500000000006, 61.55999999999999, 61.3375, 60.97099999999999, 60.5995, 60.2745, 60.076499999999996, 59.846230000000006, 59.66223000000001, 59.527730000000005, 59.29127, 58.97777000000001, 58.633770000000005, 58.460770000000004, 58.23777, 58.01371, 57.80371, 57.61918000000001, 57.37167999999999, 57.078179999999996, 56.92564, 56.77614, 56.43064, 56.07964, 55.845139999999994, 55.5662, 55.2957, 54.943000000000005, 54.5775, 53.99347, 53.41347, 52.814969999999995, 52.450469999999996, 52.23647, 51.935469999999995, 51.67047, 51.42397, 51.254470000000005, 51.112469999999995, 51.222, 51.398, 51.592499999999994, 51.907000000000004, 52.04200000000001, 52.212, 52.4245, 52.6135, 52.68519, 52.819190000000006, 52.906690000000005, 52.889689999999995, 52.89819, 52.66419, 52.528690000000005, 52.354690000000005, 51.99219000000001, 51.66919, 51.455000000000005, 51.1305, 50.8825, 50.6335, 50.497499999999995, 50.528, 50.5475, 50.6345, 50.885000000000005, 51.11582, 51.295320000000004, 51.55631999999999, 51.904819999999994, 52.287819999999996, 52.581320000000005, 52.78182, 52.967819999999996, 53.27082, 53.341319999999996, 53.293499999999995, 53.3245, 53.352599999999995, 53.2906, 53.280100000000004, 53.2341, 53.2221, 53.1971, 52.97935, 52.99884999999999, 53.10485, 52.986349999999995, 52.83398, 52.613980000000005, 52.37648, 52.17698, 51.96347999999999, 51.80098, 51.66173, 51.48623, 51.28423, 51.235730000000004, 51.213499999999996, 51.234, 50.982009999999995, 50.67251, 50.41475], "in_sma_50": [61.68, 61.0, 60.98666666666667, 60.792500000000004, 60.714, 60.705000000000005, 60.675000000000004, 60.663125, 60.63611111111111, 60.668499999999995, 60.70954545454545, 60.74375, 60.800384615384615, 60.90535714285714, 60.902, 60.8359375, 60.821470588235286, 60.81471666666667, 60.816047368421046, 60.828245, 60.91737619047618, 61.00522272727273, 61.10021304347826, 61.1604125, 61.225595999999996, 61.26499615384615, 61.247033333333334, 61.24821071428572, 61.24447931034483, 61.226996666666665, 61.19644838709677, 61.178590625, 61.172118181818185, 61.10470294117648, 61.04671142857143, 60.98985833333333, 60.93067297297298, 60.879268421052636, 60.838774358974355, 60.80218, 60.731770731707314, 60.654585714285716, 60.58180465116279, 60.503809090909094, 60.42250222222222, 60.34286956521739, 60.26536170212766, 60.20008333333333, 60.13120408163265, 60.05738, 59.95158000000001, 59.86508, 59.72728, 59.595879999999994, 59.47788, 59.344080000000005, 59.21408, 59.074580000000005, 58.92958000000001, 58.722374, 58.511774, 58.289573999999995, 58.068473999999995, 57.853074, 57.66577399999999, 57.495274, 57.314074, 57.138276000000005, 56.956476, 56.76917600000001, 56.562176, 56.344276, 56.151876, 55.957976, 55.765976, 55.589876, 55.442676, 55.269614000000004, 55.108613999999996, 54.945614, 54.783614, 54.611914, 54.417213999999994, 54.269514, 54.117014, 53.933414, 53.761214, 53.591367999999996, 53.40226800000001, 53.216567999999995, 53.052060000000004, 52.91586, 52.79606, 52.686859999999996, 52.59636, 52.507672, 52.423635999999995, 52.326596, 52.239196, 52.181895999999995, 52.124496, 52.076896000000005, 52.066296, 52.064496, 52.081495999999994, 52.062695999999995, 52.023196, 52.002896, 51.994215999999994, 52.041322, 52.097821999999994, 52.16072200000001, 52.220622000000006, 52.256622, 52.290272, 52.328372, 52.35937199999999, 52.349272, 52.338518, 52.319717999999995, 52.29351799999999, 52.277618000000004, 52.23191799999999, 52.208418, 52.180217999999996, 52.14071800000001, 52.093518, 52.059380000000004, 52.01738, 51.98518, 51.91198200000001, 51.832482, 51.782030000000006], "in_sma_200": [61.68, 61.0, 60.98666666666667, 60.792500000000004, 60.714, 60.705000000000005, 60.675000000000004, 60.663125, 60.63611111111111, 60.668499999999995, 60.70954545454545, 60.74375, 60.800384615384615, 60.90535714285714, 60.902, 60.8359375, 60.821470588235286, 60.81471666666667, 60.816047368421046, 60.828245, 60.91737619047618, 61.00522272727273, 61.10021304347826, 61.1604125, 61.225595999999996, 61.26499615384615, 61.247033333333334, 61.24821071428572, 61.24447931034483, 61.226996666666665, 61.19644838709677, 61.178590625, 61.172118181818185, 61.10470294117648, 61.04671142857143, 60.98985833333333, 60.93067297297298, 60.879268421052636, 60.838774358974355, 60.80218, 60.731770731707314, 60.654585714285716, 60.58180465116279, 60.503809090909094, 60.42250222222222, 60.34286956521739, 60.26536170212766, 60.20008333333333, 60.13120408163265, 60.05738, 59.985470588235295, 59.908730769230765, 59.79856603773585, 59.684518518518516, 59.59025454545454, 59.48989285714286, 59.393491228070175, 59.293689655172415, 59.189898305084746, 59.046728333333334, 58.90809344262295, 58.76457580645161, 58.63220158730159, 58.5207609375, 58.41259538461538, 58.30513181818182, 58.2040104477612, 58.111451470588236, 58.01925652173913, 57.92891, 57.850333802816905, 57.768454166666665, 57.710941095890405, 57.645252702702706, 57.58584933333333, 57.531364473684214, 57.47797012987014, 57.41577692307692, 57.361020253164554, 57.301132499999994, 57.23790864197531, 57.17451951219512, 57.10289879518073, 57.036138095238094, 56.970418823529414, 56.88727441860465, 56.81029425287357, 56.73841590909091, 56.66096179775281, 56.58795111111112, 56.51214945054945, 56.448756521739135, 56.39592043010753, 56.34585744680851, 56.30348, 56.2620375, 56.22323505154639, 56.18299795918367, 56.14534141414141, 56.119637999999995, 56.09389900990099, 56.06959607843137, 56.04503689320388, 56.02104615384615, 56.01465523809524, 55.986498113207546, 55.94942803738317, 55.91832222222222, 55.889126605504586, 55.86245272727273, 55.840403603603605, 55.816426785714285, 55.79521946902655, 55.77333157894737, 55.750715652173916, 55.728942241379315, 55.706301709401714, 55.669850000000004, 55.632391596638655, 55.59174666666667, 55.554128925619835, 55.51811147540984, 55.48369593495935, 55.45298064516129, 55.4235968, 55.39221904761905, 55.35810708661417, 55.323434375, 55.28984186046512, 55.25653538461538, 55.205112213740456, 55.15102045454545, 55.102572180451126], "in_ema_10": [61.68, 61.43272727272727, 61.346776859504125, 61.14009015777609, 61.005528310907714, 60.942704981651765, 60.861304075896896, 60.81015788027928, 60.73922008386486, 60.77936188679852, 60.84129608919878, 60.89196952752627, 60.998884158885126, 61.22999612999691, 61.161815015452014, 60.922394103551646, 60.8619588119968, 60.83249357345192, 60.83385837827884, 60.87497503677359, 61.206797757360206, 61.50556180147653, 61.811823292117154, 61.945128148095854, 62.09874121207842, 62.12624280988234, 61.88147138990374, 61.77211295537578, 61.65718332712564, 61.48678635855733, 61.26737065700145, 61.150575992092094, 61.1168349026208, 60.71013764759884, 60.41283989348996, 60.155959912855415, 59.909421746881705, 59.73994506563048, 59.65995505369766, 59.60814504393444, 59.300373217764545, 58.97121445089826, 58.70826636891675, 58.42494521093189, 58.1376824453079, 57.8870856370701, 57.67125188487554, 57.57320608762544, 57.437168617148075, 57.25586523221206, 57.098435189991676, 56.897810609993186, 56.38366322635805, 55.884815367020224, 55.63303075483472, 55.33066152668295, 55.087813976376964, 54.818211435217506, 54.51853662881432, 53.806020878120805, 53.22128980937157, 52.63741893494037, 52.2351609467694, 52.101495320084055, 51.99031435279605, 51.86843901592404, 51.80690464939239, 51.82564925859377, 51.81189484794035, 51.79064123922392, 51.8923428320923, 51.903735044439145, 52.20669230908657, 52.3236573437981, 52.48117419038026, 52.656415246674754, 52.79524883818843, 52.764639958517805, 52.823796329696385, 52.777651542478864, 52.66898762566453, 52.55462623918007, 52.31378510478368, 52.164915085732105, 52.0349305246899, 51.63221588383719, 51.36999481404861, 51.20908666603977, 50.96107090857799, 50.802694379745624, 50.60038631070097, 50.61486152693715, 50.78215943113039, 50.94722135274304, 51.196817470426126, 51.40194156671228, 51.6012612818555, 51.72466832151814, 51.85745589942393, 52.16973664498322, 52.41523907316809, 52.63337742350116, 52.79821789195549, 52.934905547963574, 53.374013630152014, 53.3114656973971, 53.07665375241581, 52.98817125197657, 52.94232193343537, 52.944627036447116, 53.030149393456725, 53.05284950373731, 53.11960413942143, 53.15240338679935, 53.156057316472186, 53.16859234984088, 53.152484649869805, 52.83476016807529, 52.539767410243414, 52.21526424474461, 52.001579836609224, 51.84856532086209, 51.74609889888717, 51.733171826362224, 51.74168603975091, 51.69228857797801, 51.57732701834564, 51.45781301501007, 51.372756103190056, 51.29770953897368, 50.792689622796644, 50.29674605501543, 50.007774045012624], "in_ema_50": [61.68, 61.62666666666667, 61.600522875817, 61.54599256696143, 61.50105168198255, 61.468069263081276, 61.429909684136916, 61.396579892602134, 61.358282641911856, 61.34266371477806, 61.33393180439461, 61.325542321869335, 61.331599485717604, 61.36839950588555, 61.34826619192925, 61.28931457655947, 61.26189047551792, 61.239851633340756, 61.22417117713131, 61.217733091753615, 61.2758612058025, 61.33759213890829, 61.4102355844413, 61.45473614975733, 61.50709943800214, 61.53623279337461, 61.50657660539913, 61.497691248324664, 61.483664140547226, 61.453716527192434, 61.40768842808685, 61.37699476424031, 61.36083810681912, 61.26355033792426, 61.17772483447625, 61.09232386057522, 61.00242880721933, 60.92301199124995, 60.859364462181325, 60.80115409111539, 60.68798726401283, 60.56257599875743, 60.443455371355185, 60.31430025875302, 60.17824926821369, 60.04417674789159, 59.913032561699765, 59.80397246124095, 59.687150011780524, 59.559810795632266, 59.4355044899212, 59.300582745218406, 59.095461853249056, 58.88152217272948, 58.70969777379892, 58.52382727286563, 58.34622620334149, 58.16029576399476, 57.96459789089693, 57.67577836576372, 57.397904704361224, 57.10818295124902, 56.84609734531769, 56.636446469030716, 56.434625038872646, 56.23405150793647, 56.049578899782105, 55.88724247233967, 55.72499766950283, 55.56695854520861, 55.440803308141604, 55.304105139194874, 55.236101016089194, 55.14252842722295, 55.065958684978916, 55.00239167772484, 54.940337102127785, 54.84961407851493, 54.78060960484768, 54.69391903210856, 54.59533397202588, 54.49512479665231, 54.367080686979676, 54.254450071804, 54.14447163761561, 53.97488451457186, 53.826457670863164, 53.69542011514304, 53.54442324788253, 53.408955669534194, 53.26311427072893, 53.16181567187681, 53.09801897886204, 53.04280254831843, 53.01445735034516, 52.98741980719437, 52.96823471671616, 52.94124511998219, 52.92217668390446, 52.94777759826115, 52.97021769244699, 52.99550327313534, 53.01685608595356, 53.037763690425976, 53.128439624134764, 53.124579246717715, 53.0812624135131, 53.06199722082631, 53.049213016088025, 53.045518388006144, 53.060007862986296, 53.06373304482997, 53.077704297973895, 53.08642177648473, 53.08979739309317, 53.095099456109125, 53.09450732057543, 53.02825213153326, 52.95703832245352, 52.87068387843574, 52.7988923537912, 52.73462206540724, 52.677774141273616, 52.63844966514524, 52.60478497239445, 52.560283600927995, 52.50144894991121, 52.43943134403234, 52.382590899168335, 52.32680302076958, 52.17752054936686, 52.01624523370541, 51.886486597089515], "in_ema_200": [61.68, 61.66646766169154, 61.65943813271949, 61.64501586274218, 61.632627645202454, 61.62294975818552, 61.61172637750706, 61.601460443402516, 61.58970461809503, 61.583438900502045, 61.578827568158744, 61.57426211971936, 61.57332418817987, 61.580256285809924, 61.57303980535411, 61.55584537943019, 61.546234977644815, 61.53781373408616, 61.5308703138465, 61.52618503709181, 61.53786478796652, 61.550920859728045, 61.56723010490488, 61.57695915858742, 61.589029216710934, 61.59560604042526, 61.587490557435956, 61.584430949899286, 61.580008751392825, 61.57145145038394, 61.55860118719605, 61.54931162314435, 61.543497577142915, 61.51699511368876, 61.492696654846085, 61.467893703056575, 61.441347497056015, 61.416829611513165, 61.39576663030408, 61.37565949965429, 61.34122905687166, 61.30290836973861, 61.265317241681515, 61.224368811416035, 61.18079300234722, 61.13679904212486, 61.09265178797437, 61.05324231744726, 61.011170254587086, 60.96568597344692, 60.92015675978078, 60.87115022485759, 60.80347708829184, 60.732198709303866, 60.67018678184811, 60.6035182566556, 60.53776185609186, 60.468779151056125, 60.396154482886416, 60.29867732385272, 60.20207356938653, 60.10065990202945, 60.00438467912369, 59.91976393604783, 59.835885687927956, 59.75115050695355, 59.66934801434705, 59.59214057141823, 59.51410932195138, 59.4363072391459, 59.365796719353405, 59.29205744851407, 59.23512155350398, 59.171588005707925, 59.11206971709392, 59.05568096369, 58.999604536190596, 58.936194540805616, 58.87802345084735, 58.815257048351356, 58.74923459015881, 58.6824760370229, 58.60832204660477, 58.53754272275796, 58.467019909596196, 58.38097991049574, 58.299477622829116, 58.22172162658206, 58.13837116263597, 58.05828786748536, 57.97502132154024, 57.902434044709, 57.83907649202533, 57.777891651308664, 57.72358427169365, 57.669867015258895, 57.61840764197274, 57.56528915797301, 57.51444050963497, 57.475242096603786, 57.43588645385151, 57.39786768316642, 57.35948094005034, 57.32157565706476, 57.30195798883526, 57.25945094417024, 57.207317103929746, 57.161373650159305, 57.117340081501005, 57.075923762282095, 57.03949666016984, 57.00084495210845, 56.96521465407752, 56.92874485652451, 56.89136928581282, 56.854887999386825, 56.817326924766064, 56.76347292551466, 56.70823737401701, 56.64900118124073, 56.59319022421346, 56.539128629942674, 56.48684874307757, 56.43896965110665, 56.39261174413047, 56.34363053274609, 56.291057094609315, 56.2376137404341, 56.18539867834023, 56.13340466164033, 56.05765038640013, 55.97812152683396, 55.90577603900477], "in_macd": [0.0, -0.10849002849003142, -0.14119885390540787, -0.2250453826051455, -0.27301579246841357, -0.2867474150966913, -0.3074004252459446, -0.3132977930239065, -0.32711142540807714, -0.2911293832542654, -0.2468570780539423, -0.20935761297615585, -0.14887389973313958, -0.036769863434670924, -0.06139752885968619, -0.16056282195496152, -0.17699645247741103, -0.179087798869908, -0.16750936315040832, -0.13897914299239744, 0.015783612322195495, 0.14882242503509957, 0.2784816381288451, 0.3254399203176348, 0.378066039749676, 0.37191196192863174, 0.24558712076481015, 0.1837019931206214, 0.12195493307892491, 0.038683533523993674, -0.06209814457201901, -0.11282911009372043, -0.1241672841053898, -0.29796024341247573, -0.4151717044831216, -0.5082556502850935, -0.5913469964229989, -0.6355644670846345, -0.637222434502327, -0.6252767117155855, -0.7252271942990163, -0.8292063223139721, -0.8984297836098563, -0.9723407030455533, -1.0434977971556236, -1.0941844344537586, -1.1261653105767593, -1.1039262213788064, -1.0984121062364949, -1.1122866643872484, -1.1144700171904134, -1.1349900797320345, -1.2916939454870615, -1.434049464862234, -1.4606351342888004, -1.5070981501154392, -1.5243315881549364, -1.5515733804861114, -1.5899357718511524, -1.8069110269451159, -1.9570880954438579, -2.09871299987514, -2.1526503124651697, -2.084622277457761, -2.0083653009994435, -1.9392937063269784, -1.8463254346453937, -1.722132909143923, -1.6179691594303023, -1.52230845342185, -1.3777616500998846, -1.2803217141627314, -1.0605574143354701, -0.9337271804043041, -0.7965954907955037, -0.6597362412068932, -0.5469862736807016, -0.5156831791951575, -0.44833878118858905, -0.43194828381947303, -0.4452953495978633, -0.4618459527051755, -0.5341651323168222, -0.5635985051485477, -0.5838258085905181, -0.7230486154628153, -0.7943707733774446, -0.8176645350099534, -0.8776506498501249, -0.895102441820633, -0.93048373248903, -0.8686259547222335, -0.7420578843383012, -0.6220736937601501, -0.4707234168825636, -0.34638091030458895, -0.23119768252634998, -0.15572594928099193, -0.08086090529353385, 0.06806026484242977, 0.1795733153496073, 0.27247301799370405, 0.3361696737063866, 0.383041188310834, 0.558988486780855, 0.5053974700632935, 0.3770808903550815, 0.3177208248816399, 0.27923962458328333, 0.2633784035565512, 0.2846452143925191, 0.2773226848264727, 0.28956488890063525, 0.286283824982668, 0.27027975695597206, 0.2588488802176059, 0.23537626875344841, 0.08068546183704228, -0.0568026115229614, -0.20035363638879744, -0.28780411300574826, -0.3434669751642616, -0.37319181616977204, -0.36111649996417583, -0.33916442601434227, -0.34282973074293466, -0.37450106942496575, -0.4062150690256985, -0.4208489425701387, -0.42991139115828503, -0.626748222489077, -0.810126956751219, -0.8933219541731177], "in_signal": [0.0, -0.021698005698006284, -0.0455981753394866, -0.08148761679261839, -0.11979325192777743, -0.1531840845615602, -0.1840273526984371, -0.209881440763531, -0.23332743769244024, -0.24488782680480528, -0.24528167705463272, -0.23809686423893736, -0.2202522713377778, -0.18355578975715645, -0.1591241375776624, -0.15941187445312222, -0.16292879005798, -0.1661605918203656, -0.16643034608637416, -0.1609401054675788, -0.12559536190962395, -0.07071180452067924, -0.0008731159907743799, 0.06438949127090746, 0.12712480096666118, 0.1760822331590553, 0.18998321068020627, 0.18872696716828932, 0.17537256035041646, 0.1480347549851319, 0.10600817507370174, 0.0622407180402173, 0.024959117611095885, -0.039624754593618444, -0.11473414457151906, -0.19343844571423396, -0.27302015585598693, -0.34552901810171643, -0.40386770138183853, -0.44814950344858795, -0.5035650416186737, -0.5686932977577334, -0.6346405949281579, -0.702180616551637, -0.7704440526724343, -0.8351921290286992, -0.8933867653383113, -0.9354946565464104, -0.9680781464844274, -0.9969198500649916, -1.020429883490076, -1.0433419227384677, -1.0930123272881864, -1.1612197548029959, -1.2211028307001568, -1.2783018945832134, -1.327507833297558, -1.3723209427352687, -1.4158439085584456, -1.4940573322357797, -1.5866634848773953, -1.6890733878769442, -1.7817887727945894, -1.8423554737272239, -1.875557439181668, -1.8883046926107303, -1.8799088410176632, -1.8483536546429153, -1.802276755600393, -1.7462830951646844, -1.6725788061517246, -1.5941273877539262, -1.4874133930702351, -1.376676150537049, -1.2606600185887402, -1.140475263112371, -1.0217774652260372, -0.9205586080198613, -0.8261146426536069, -0.7472813708867803, -0.6868841666289969, -0.6418765238442327, -0.6203342455387506, -0.60898709746071, -0.6039548396866716, -0.6277735948419004, -0.6610930305490093, -0.692407331441198, -0.7294559951229835, -0.7625852844625135, -0.7961649740678169, -0.8106571701987003, -0.7969373130266205, -0.7619645891733264, -0.7037163547151739, -0.632249265833057, -0.5520389491717156, -0.4727763491935709, -0.39439326041356354, -0.30190255536236493, -0.2056073812199705, -0.10999130137723559, -0.020759106360511148, 0.060000952573757885, 0.1597984594151773, 0.22891826154480055, 0.25855078730685677, 0.27038479482181343, 0.2721557607741074, 0.2704002893305962, 0.2732492743429808, 0.2740639564396792, 0.2771641429318704, 0.27898807934202996, 0.2772464148648184, 0.27356690793537586, 0.26592878009899035, 0.22888011644660075, 0.17174357085268832, 0.09732412940439117, 0.02029848092236329, -0.05245461029496169, -0.11660205146992376, -0.16550494116877418, -0.2002368381378878, -0.2287554166588972, -0.2579045472121109, -0.28756665157482847, -0.3142231097738905, -0.3373607660507694, -0.395238257338431, -0.4782159972209886, -0.5612371886114145], "in_upper_bb": [null, 62.92333044482741, 62.347450754365134, 62.148117940276684, 61.939365251669884, 61.80188650278869, 61.68882115451066, 61.60414173736443, 61.53114990604932, 61.53685796510169, 61.57716812074838, 61.604269135068, 61.71993578795434, 62.08756150034241, 62.04149738293438, 62.05708569602973, 62.00984534344659, 61.969033023038804, 61.93790120791752, 61.92561404596979, 62.2127011038697, 62.574993892371936, 62.96499226054245, 63.13469220224753, 63.332334942438365, 63.42225387333898, 63.41214613368534, 63.4066221492424, 63.38502818361603, 63.3911353365839, 63.42142162433468, 63.42728101567303, 63.412633454774706, 63.4963071011116, 63.604161615867866, 63.683241869547956, 63.78776019062577, 63.84757759579723, 63.861496598002056, 63.84743394950345, 63.72054351731027, 63.53404444917341, 63.165585194429575, 62.89699936236128, 62.49972220338168, 62.14023533900663, 62.021627610299916, 61.70764604212258, 61.380596787709486, 61.112582252651535, 60.880139271132315, 60.53471259733852, 60.290247462537145, 60.452131591812616, 60.33298606174332, 60.21725197911527, 60.056460077350906, 59.82769142012929, 59.481981628156625, 59.42670207599795, 59.474402316554, 59.52985642214078, 59.37370875350133, 59.08500932321559, 58.78435547162799, 58.445148826412016, 58.04338211607841, 57.46857163636599, 56.88034833942286, 56.29619006056258, 55.63608929979605, 54.95945273382663, 54.87151838040582, 54.764085367083666, 54.509081212737534, 54.40690480314527, 54.29062478075414, 54.13767341646627, 54.12462556683091, 54.13882644589648, 54.09885346300504, 53.925333736146534, 53.81365455584552, 53.81394726691618, 53.81642692039168, 54.054630079743774, 54.178651551591635, 54.23701677642808, 54.357722434818825, 54.420941408280534, 54.461130622034275, 54.43806207666811, 54.190876955325855, 54.06585681545743, 53.93095312463481, 53.73357887241218, 53.55302776079081, 53.499219059938234, 53.376579404390064, 53.59702653080078, 53.83923212930704, 54.096346500786254, 54.35753878179947, 54.5879326194895, 55.200310380716616, 55.231748564955936, 55.19021342407405, 55.18663946894107, 55.09012016529968, 54.992718157683086, 54.771590623738014, 54.63491951449076, 54.61577518592304, 54.576932708137704, 54.575987103810625, 54.57148673026115, 54.56556969041708, 54.69126446786525, 54.83517271150259, 54.965413974951964, 54.993916787013795, 54.95989903870004, 54.896448365479195, 54.79126048668516, 54.196123036818214, 54.123637692306346, 54.147179633554174, 54.13403548132813, 54.0835384463484, 53.987122627724, 54.123736386104135, 54.25217884675751, 54.10064585598779], "in_lower_bb": [null, 59.07666955517259, 59.62588257896821, 59.436882059723324, 59.488634748330114, 59.60811349721132, 59.661178845489346, 59.72210826263557, 59.741072316172904, 59.8001420348983, 59.841922788342515, 59.883230864931996, 59.88083344281489, 59.72315278537187, 59.76250261706562, 59.61478930397027, 59.63309583302398, 59.660400310294534, 59.69419352892457, 59.73087595403022, 59.54578889613028, 59.436496107628074, 59.269497739457556, 59.33329779775246, 59.374655057561625, 59.443736126661, 59.48234386631468, 59.557867850757596, 59.65146181638397, 59.6213546634161, 59.507068375665305, 59.45170898432697, 59.414856545225305, 58.9921828988884, 58.706328384132135, 58.54274813045204, 58.25922980937424, 58.027152404202766, 57.85923340199795, 57.70479605049653, 57.35322648268974, 57.00372555082659, 56.8056848055704, 56.53477063763872, 56.33754779661834, 56.14797466099338, 55.858582389700075, 55.75776395787741, 55.653313212290534, 55.49332774734846, 55.3367707288677, 55.21919740266147, 54.77416253746285, 54.08827840818738, 53.74992393825668, 53.36265802088473, 53.0429499226491, 52.73448857987069, 52.467198371843374, 51.644947924002054, 50.86470768344601, 50.06125357785922, 49.507401246498674, 49.23110067678442, 48.996254528372006, 48.79152117358799, 48.67628788392158, 48.728898363634, 48.80962166057713, 48.91927993943743, 49.17538070020397, 49.44801726617336, 49.48595161959419, 49.51438463291633, 49.638388787262464, 49.68806519685475, 49.74684521924587, 49.80198658353373, 49.8070344331691, 49.98986355410353, 50.188836536994955, 50.56535626385347, 50.757535444154485, 50.756742733083804, 50.75026307960832, 50.362059920256215, 50.10403844840837, 49.903173223571926, 49.591967565181164, 49.36824859171947, 49.062059377965724, 48.95762792333188, 49.001313044674156, 49.01033318454257, 49.05823687536517, 49.14361112758782, 49.231982239209174, 49.251100940061754, 49.31024059560995, 49.19029346919921, 49.082087870692966, 48.98247349921374, 48.95228121820052, 48.9273873805105, 48.70500961928339, 48.99457143504405, 49.219106575925956, 49.43318053105894, 49.818799834700314, 50.2027018423169, 50.79632937626199, 51.18050048550923, 51.38814481407695, 51.587987291862305, 51.67418289618937, 51.768683269738865, 51.83278030958293, 51.61958553213475, 51.35140728849742, 50.939166025048046, 50.66266321298621, 50.45118096129996, 50.28913163452081, 50.20681951331484, 50.444956963181774, 50.36144230769365, 50.24190036644582, 50.08804451867188, 49.963941553651594, 49.86085737227601, 49.23475361389587, 48.59731115324248, 48.27758414401221], "out_sma_10": [48.64, 48.7975, 49.086666666666666, 49.161249999999995, 49.266999999999996, 49.6175, 49.840714285714284, 49.964375, 50.056666666666665, 50.146, 50.344, 50.48346, 50.61496, 50.75371, 50.95271, 50.88171, 50.82971, 50.78221, 50.75721, 50.73571, 50.73521, 50.73475, 50.56715, 50.4019, 50.12609, 49.88309, 49.69609, 49.535090000000004, 49.34559, 49.08709, 48.85659, 48.760090000000005, 48.79669], "out_sma_50": [48.64, 48.7975, 49.086666666666666, 49.161249999999995, 49.266999999999996, 49.6175, 49.840714285714284, 49.964375, 50.056666666666665, 50.146, 50.189090909090915, 50.20246666666666, 50.26227692307692, 50.298721428571426, 50.39080666666666, 50.40763125, 50.42247647058824, 50.418727777777775, 50.42537368421053, 50.440855, 50.44914761904762, 50.444413636363635, 50.394830434782605, 50.3417125, 50.28492, 50.20588461538462, 50.153444444444446, 50.103142857142856, 50.05303448275862, 49.989599999999996, 49.935419354838714, 49.9180625, 49.910545454545456], "out_sma_200": [48.64, 48.7975, 49.086666666666666, 49.161249999999995, 49.266999999999996, 49.6175, 49.840714285714284, 49.964375, 50.056666666666665, 50.146, 50.189090909090915, 50.20246666666666, 50.26227692307692, 50.298721428571426, 50.39080666666666, 50.40763125, 50.42247647058824, 50.418727777777775, 50.42537368421053, 50.440855, 50.44914761904762, 50.444413636363635, 50.394830434782605, 50.3417125, 50.28492, 50.20588461538462, 50.153444444444446, 50.103142857142856, 50.05303448275862, 49.989599999999996, 49.935419354838714, 49.9180625, 49.910545454545456], "out_ema_10": [48.64, 48.697272727272725, 48.87322314049587, 48.966273478587524, 49.09786011884434, 49.51097646087264, 49.81443528616852, 49.99908341595606, 50.14379552214586, 50.29037815448297, 50.35030939912243, 50.350180417463804, 50.46469306883402, 50.520657965409654, 50.73144742624426, 50.718456985108936, 50.70782844236185, 50.643677816477876, 50.62573639530008, 50.64560250524552, 50.6400384133827, 50.58639506549493, 50.353232326314036, 50.12900826698421, 49.90953403662344, 49.604164211782816, 49.45613435509503, 49.3268371996232, 49.203775890600795, 49.012180274127914, 48.88451113337739, 48.974600018217856, 49.10103637854188], "out_ema_50": [48.64, 48.652352941176474, 48.6920645905421, 48.71923852816791, 48.75730760549465, 48.85976613076937, 48.950755694268615, 49.02445154939534, 49.09388482196807, 49.166673652479126, 49.223666842577984, 49.267821084045515, 49.33496535525942, 49.39133926289631, 49.481090664351356, 49.52732240300424, 49.57174113229819, 49.60245716632572, 49.63941963039138, 49.68238356645447, 49.71895675992684, 49.74350747522383, 49.72627188796015, 49.70249651980485, 49.671884891577214, 49.61534038602517, 49.58297409637712, 49.55011236710743, 49.51481384290714, 49.46129173142059, 49.416143036070764, 49.41472566210721, 49.42473642045594], "out_ema_200": [48.64, 48.64313432835821, 48.65330214598649, 48.66058272164831, 48.670825679641865, 48.697683135565825, 48.72238280585871, 48.7433541212233, 48.7637685080768, 48.785522055260124, 48.80377556714809, 48.81915690478841, 48.84065783110893, 48.85988014124715, 48.8879410353641, 48.905573462872916, 48.923030443341844, 48.93727889664193, 48.953276121550964, 48.97100471735643, 48.98736287937278, 49.000871706443704, 49.00388790836964, 49.00504325256497, 49.004215956519545, 48.99651231516115, 48.994457466254076, 48.99197530241075, 48.98857256308328, 48.980228557480466, 48.97355961661002, 48.97760379952933, 48.98449331396188], "out_macd": [0.0, 0.025128205128204684, 0.10116736065452869, 0.13725311087424785, 0.18829176861478913, 0.3601506398517884, 0.47553692768872935, 0.5325998377867549, 0.5684457093702591, 0.6024167402761904, 0.5958422859685726, 0.5623307643774922, 0.5799552900326006, 0.5706017954315286, 0.6291641367505676, 0.5865088299577792, 0.5464055687388409, 0.4844283063167225, 0.4455067667402304, 0.4250923779923781, 0.3946811916173658, 0.34481851064984426, 0.218780016892957, 0.10286062700487975, -0.004934457688115401, -0.14452736498105168, -0.20757562721932032, -0.25819662324965265, -0.30249288369222427, -0.3736367585837925, -0.41235476018164263, -0.35263405191577846, -0.27869179840929803], "out_signal": [0.0, 0.005025641025640937, 0.024253984951418492, 0.04685381013598437, 0.07514140183174534, 0.13214324943575395, 0.20082198508634905, 0.26717755562643025, 0.327431186375196, 0.3824282971553949, 0.42511109491803045, 0.4525550288099228, 0.47803508105445836, 0.4965484239298724, 0.5230715664940115, 0.5357590191867652, 0.5378883290971803, 0.5271963245410888, 0.510858412980917, 0.4937052059832093, 0.47390040311004067, 0.44808402461800145, 0.40222322307299263, 0.3423507038593701, 0.272893671549873, 0.18940946424368804, 0.11001244595108636, 0.03637063211093856, -0.031402071049694016, -0.09984900855651373, -0.16235015888153953, -0.20040693748838734, -0.2160639096725695], "out_upper_bb": [null, 49.24297727214752, 50.136730156810636, 50.06904494747804, 50.18445844592548, 51.5206001024644, 51.941487386038936, 52.031287379786406, 52.06782305044194, 52.12452245655973, 52.08772103727186, 52.015109854406774, 52.05054058401332, 52.03834061975371, 52.21258983153825, 52.172780130170366, 52.13595306443103, 52.08134854923266, 52.04218905584853, 52.020627721128285, 51.87311680915578, 51.72142816295316, 51.77715405945588, 51.82498033900031, 51.93960260338507, 52.06595181059194, 52.04450860608137, 52.041658263391334, 52.024012631431795, 52.008969662352385, 51.98172061285435, 51.9245252113928, 51.780286489087736], "out_lower_bb": [null, 48.35202272785248, 48.036603176522696, 48.25345505252195, 48.34954155407451, 47.7143998975356, 47.73994118538963, 47.89746262021359, 48.04551028289139, 48.16747754344027, 48.29046078090997, 48.389823478926544, 48.47401326214052, 48.55910223738914, 48.56902350179507, 48.64248236982964, 48.708999876745445, 48.75610700632289, 48.80855831257252, 48.86108227887171, 49.20609319084422, 49.49678183704684, 49.40495594054411, 49.33062966099968, 49.13919739661492, 48.698848189408054, 48.48129139391863, 48.27564173660867, 48.07878736856821, 47.813830337647616, 47.61007938714564, 47.570314788607185, 47.583553510912274], "overall_sma_10": [61.68, 61.0, 60.98666666666667, 60.792500000000004, 60.714, 60.705000000000005, 60.675000000000004, 60.663125, 60.63611111111111, 60.668499999999995, 60.6125, 60.692499999999995, 60.744499999999995, 60.9505, 60.995999999999995, 60.9145, 60.924, 60.935990000000004, 60.97799, 60.98799, 61.145990000000005, 61.31899000000001, 61.48999, 61.51749000000001, 61.71099, 61.95149, 61.97049, 62.028499999999994, 62.0585, 62.0245, 61.782500000000006, 61.55999999999999, 61.3375, 60.97099999999999, 60.5995, 60.2745, 60.076499999999996, 59.846230000000006, 59.66223000000001, 59.527730000000005, 59.29127, 58.97777000000001, 58.633770000000005, 58.460770000000004, 58.23777, 58.01371, 57.80371, 57.61918000000001, 57.37167999999999, 57.078179999999996, 56.92564, 56.77614, 56.43064, 56.07964, 55.845139999999994, 55.5662, 55.2957, 54.943000000000005, 54.5775, 53.99347, 53.41347, 52.814969999999995, 52.450469999999996, 52.23647, 51.935469999999995, 51.67047, 51.42397, 51.254470000000005, 51.112469999999995, 51.222, 51.398, 51.592499999999994, 51.907000000000004, 52.04200000000001, 52.212, 52.4245, 52.6135, 52.68519, 52.819190000000006, 52.906690000000005, 52.889689999999995, 52.89819, 52.66419, 52.528690000000005, 52.354690000000005, 51.99219000000001, 51.66919, 51.455000000000005, 51.1305, 50.8825, 50.6335, 50.497499999999995, 50.528, 50.5475, 50.6345, 50.885000000000005, 51.11582, 51.295320000000004, 51.55631999999999, 51.904819999999994, 52.287819999999996, 52.581320000000005, 52.78182, 52.967819999999996, 53.27082, 53.341319999999996, 53.293499999999995, 53.3245, 53.352599999999995, 53.2906, 53.280100000000004, 53.2341, 53.2221, 53.1971, 52.97935, 52.99884999999999, 53.10485, 52.986349999999995, 52.83398, 52.613980000000005, 52.37648, 52.17698, 51.96347999999999, 51.80098, 51.66173, 51.48623, 51.28423, 51.235730000000004, 51.213499999999996, 51.234, 50.982009999999995, 50.67251, 50.41475, 50.11125, 49.82875, 49.64825, 49.48075, 49.357749999999996, 49.39575, 49.41775, 49.64874, 49.92174, 50.146, 50.344, 50.483459999999994, 50.61496, 50.75371, 50.952709999999996, 50.881710000000005, 50.82971, 50.78221, 50.75721, 50.73571, 50.73521, 50.734750000000005, 50.56715, 50.4019, 50.12609, 49.883089999999996, 49.69609, 49.53509, 49.34559, 49.08709, 48.85659, 48.76009, 48.79669], "overall_sma_50": [61.68, 61.0, 60.98666666666667, 60.792500000000004, 60.714, 60.705000000000005, 60.675000000000004, 60.663125, 60.63611111111111, 60.668499999999995, 60.70954545454545, 60.74375, 60.800384615384615, 60.90535714285714, 60.902, 60.8359375, 60.821470588235286, 60.81471666666667, 60.816047368421046, 60.828245, 60.91737619047618, 61.00522272727273, 61.10021304347826, 61.1604125, 61.225595999999996, 61.26499615384615, 61.247033333333334, 61.24821071428572, 61.24447931034483, 61.226996666666665, 61.19644838709677, 61.178590625, 61.172118181818185, 61.10470294117648, 61.04671142857143, 60.98985833333333, 60.93067297297298, 60.879268421052636, 60.838774358974355, 60.80218, 60.731770731707314, 60.654585714285716, 60.58180465116279, 60.503809090909094, 60.42250222222222, 60.34286956521739, 60.26536170212766, 60.20008333333333, 60.13120408163265, 60.05738, 59.95158000000001, 59.86508, 59.72728, 59.595879999999994, 59.47788, 59.344080000000005, 59.21408, 59.074580000000005, 58.92958000000001, 58.722374, 58.511774, 58.289573999999995, 58.068473999999995, 57.853074, 57.66577399999999, 57.495274, 57.314074, 57.138276000000005, 56.956476, 56.76917600000001, 56.562176, 56.344276, 56.151876, 55.957976, 55.765976, 55.589876, 55.442676, 55.269614000000004, 55.108613999999996, 54.945614, 54.783614, 54.611914, 54.417213999999994, 54.269514, 54.117014, 53.933414, 53.761214, 53.591367999999996, 53.40226800000001, 53.216567999999995, 53.052060000000004, 52.91586, 52.79606, 52.686859999999996, 52.59636, 52.507672, 52.423635999999995, 52.326596, 52.239196, 52.181895999999995, 52.124496, 52.076896000000005, 52.066296, 52.064496, 52.081495999999994, 52.062695999999995, 52.023196, 52.002896, 51.994215999999994, 52.041322, 52.097821999999994, 52.16072200000001, 52.220622000000006, 52.256622, 52.290272, 52.328372, 52.35937199999999, 52.349272, 52.338518, 52.319717999999995, 52.29351799999999, 52.277618000000004, 52.23191799999999, 52.208418, 52.180217999999996, 52.14071800000001, 52.093518, 52.059380000000004, 52.01738, 51.98518, 51.91198200000001, 51.832482, 51.782030000000006, 51.72492999999999, 51.67503, 51.671929999999996, 51.655829999999995, 51.63993000000001, 51.670429999999996, 51.69223, 51.715030000000006, 51.71732999999999, 51.70563, 51.68423, 51.644822000000005, 51.617922, 51.583408, 51.571408, 51.535508, 51.477208, 51.413908, 51.352508, 51.29640799999999, 51.237708000000005, 51.137608, 51.063088, 51.00508799999999, 50.931726, 50.841606, 50.758306000000005, 50.664906, 50.574805999999995, 50.469406, 50.369606000000005, 50.293756, 50.222656], "overall_sma_200": [61.68, 61.0, 60.98666666666667, 60.792500000000004, 60.714, 60.705000000000005, 60.675000000000004, 60.663125, 60.63611111111111, 60.668499999999995, 60.70954545454545, 60.74375, 60.800384615384615, 60.90535714285714, 60.902, 60.8359375, 60.821470588235286, 60.81471666666667, 60.816047368421046, 60.828245, 60.91737619047618, 61.00522272727273, 61.10021304347826, 61.1604125, 61.225595999999996, 61.26499615384615, 61.247033333333334, 61.24821071428572, 61.24447931034483, 61.226996666666665, 61.19644838709677, 61.178590625, 61.172118181818185, 61.10470294117648, 61.04671142857143, 60.98985833333333, 60.93067297297298, 60.879268421052636, 60.838774358974355, 60.80218, 60.731770731707314, 60.654585714285716, 60.58180465116279, 60.503809090909094, 60.42250222222222, 60.34286956521739, 60.26536170212766, 60.20008333333333, 60.13120408163265, 60.05738, 59.985470588235295, 59.908730769230765, 59.79856603773585, 59.684518518518516, 59.59025454545454, 59.48989285714286, 59.393491228070175, 59.293689655172415, 59.189898305084746, 59.046728333333334, 58.90809344262295, 58.76457580645161, 58.63220158730159, 58.5207609375, 58.41259538461538, 58.30513181818182, 58.2040104477612, 58.111451470588236, 58.01925652173913, 57.92891, 57.850333802816905, 57.768454166666665, 57.710941095890405, 57.645252702702706, 57.58584933333333, 57.531364473684214, 57.47797012987014, 57.41577692307692, 57.361020253164554, 57.301132499999994, 57.23790864197531, 57.17451951219512, 57.10289879518073, 57.036138095238094, 56.970418823529414, 56.88727441860465, 56.81029425287357, 56.73841590909091, 56.66096179775281, 56.58795111111112, 56.51214945054945, 56.448756521739135, 56.39592043010753, 56.34585744680851, 56.30348, 56.2620375, 56.22323505154639, 56.18299795918367, 56.14534141414141, 56.119637999999995, 56.09389900990099, 56.06959607843137, 56.04503689320388, 56.02104615384615, 56.01465523809524, 55.986498113207546, 55.94942803738317, 55.91832222222222, 55.889126605504586, 55.86245272727273, 55.840403603603605, 55.816426785714285, 55.79521946902655, 55.77333157894737, 55.750715652173916, 55.728942241379315, 55.706301709401714, 55.669850000000004, 55.632391596638655, 55.59174666666667, 55.554128925619835, 55.51811147540984, 55.48369593495935, 55.45298064516129, 55.4235968, 55.39221904761905, 55.35810708661417, 55.323434375, 55.28984186046512, 55.25653538461538, 55.205112213740456, 55.15102045454545, 55.102572180451126, 55.054344029850746, 55.009163703703706, 54.96986838235294, 54.92910291970803, 54.8911384057971, 54.86580647482015, 54.83947928571429, 54.811043262411346, 54.782761267605636, 54.755958741258745, 54.727236805555556, 54.69704620689655, 54.67158698630137, 54.64506258503401, 54.62502837837838, 54.59841744966443, 54.572161333333334, 54.54423311258279, 54.517922368421054, 54.49319738562091, 54.46801428571428, 54.44141419354839, 54.40848205128206, 54.374797452229295, 54.34028544303798, 54.301855974842766, 54.26740687499999, 54.23310621118012, 54.19864259259259, 54.161534355828216, 54.125854268292684, 54.09709151515151, 54.070422289156625], "overall_ema_10": [61.68, 61.43272727272727, 61.346776859504125, 61.14009015777609, 61.005528310907714, 60.942704981651765, 60.861304075896896, 60.81015788027928, 60.73922008386486, 60.77936188679852, 60.84129608919878, 60.89196952752627, 60.998884158885126, 61.22999612999691, 61.161815015452014, 60.922394103551646, 60.8619588119968, 60.83249357345192, 60.83385837827884, 60.87497503677359, 61.206797757360206, 61.50556180147653, 61.811823292117154, 61.945128148095854, 62.09874121207842, 62.12624280988234, 61.88147138990374, 61.77211295537578, 61.65718332712564, 61.48678635855733, 61.26737065700145, 61.150575992092094, 61.1168349026208, 60.71013764759884, 60.41283989348996, 60.155959912855415, 59.909421746881705, 59.73994506563048, 59.65995505369766, 59.60814504393444, 59.300373217764545, 58.97121445089826, 58.70826636891675, 58.42494521093189, 58.1376824453079, 57.8870856370701, 57.67125188487554, 57.57320608762544, 57.437168617148075, 57.25586523221206, 57.098435189991676, 56.897810609993186, 56.38366322635805, 55.884815367020224, 55.63303075483472, 55.33066152668295, 55.087813976376964, 54.818211435217506, 54.51853662881432, 53.806020878120805, 53.22128980937157, 52.63741893494037, 52.2351609467694, 52.101495320084055, 51.99031435279605, 51.86843901592404, 51.80690464939239, 51.82564925859377, 51.81189484794035, 51.79064123922392, 51.8923428320923, 51.903735044439145, 52.20669230908657, 52.3236573437981, 52.48117419038026, 52.656415246674754, 52.79524883818843, 52.764639958517805, 52.823796329696385, 52.777651542478864, 52.66898762566453, 52.55462623918007, 52.31378510478368, 52.164915085732105, 52.0349305246899, 51.63221588383719, 51.36999481404861, 51.20908666603977, 50.96107090857799, 50.802694379745624, 50.60038631070097, 50.61486152693715, 50.78215943113039, 50.94722135274304, 51.196817470426126, 51.40194156671228, 51.6012612818555, 51.72466832151814, 51.85745589942393, 52.16973664498322, 52.41523907316809, 52.63337742350116, 52.79821789195549, 52.934905547963574, 53.374013630152014, 53.3114656973971, 53.07665375241581, 52.98817125197657, 52.94232193343537, 52.944627036447116, 53.030149393456725, 53.05284950373731, 53.11960413942143, 53.15240338679935, 53.156057316472186, 53.16859234984088, 53.152484649869805, 52.83476016807529, 52.539767410243414, 52.21526424474461, 52.001579836609224, 51.84856532086209, 51.74609889888717, 51.733171826362224, 51.74168603975091, 51.69228857797801, 51.57732701834564, 51.45781301501007, 51.372756103190056, 51.29770953897368, 50.792689622796644, 50.29674605501543, 50.007774045012624, 49.75908785501033, 49.612890063190264, 49.622364597155666, 49.57920739767281, 49.59935150718684, 49.92128759678923, 50.150144397373, 50.27375450694154, 50.36852641477035, 50.474248884812106, 50.50074908757354, 50.47326743528743, 50.56540062887153, 50.6030550599858, 50.79886323089747, 50.77361537073429, 50.75295803060078, 50.680602025037, 50.6559471113939, 50.67032036386774, 50.66026211589178, 50.60294173118419, 50.36677050733251, 50.140084960544776, 49.91859678590027, 49.61157918846385, 49.462201154197686, 49.331800944343556, 49.207837136281086, 49.015503111502696, 48.887229818502206, 48.976824396956346, 49.102856324782465], "overall_ema_50": [61.68, 61.62666666666667, 61.600522875817, 61.54599256696143, 61.50105168198255, 61.468069263081276, 61.429909684136916, 61.396579892602134, 61.358282641911856, 61.34266371477806, 61.33393180439461, 61.325542321869335, 61.331599485717604, 61.36839950588555, 61.34826619192925, 61.28931457655947, 61.26189047551792, 61.239851633340756, 61.22417117713131, 61.217733091753615, 61.2758612058025, 61.33759213890829, 61.4102355844413, 61.45473614975733, 61.50709943800214, 61.53623279337461, 61.50657660539913, 61.497691248324664, 61.483664140547226, 61.453716527192434, 61.40768842808685, 61.37699476424031, 61.36083810681912, 61.26355033792426, 61.17772483447625, 61.09232386057522, 61.00242880721933, 60.92301199124995, 60.859364462181325, 60.80115409111539, 60.68798726401283, 60.56257599875743, 60.443455371355185, 60.31430025875302, 60.17824926821369, 60.04417674789159, 59.913032561699765, 59.80397246124095, 59.687150011780524, 59.559810795632266, 59.4355044899212, 59.300582745218406, 59.095461853249056, 58.88152217272948, 58.70969777379892, 58.52382727286563, 58.34622620334149, 58.16029576399476, 57.96459789089693, 57.67577836576372, 57.397904704361224, 57.10818295124902, 56.84609734531769, 56.636446469030716, 56.434625038872646, 56.23405150793647, 56.049578899782105, 55.88724247233967, 55.72499766950283, 55.56695854520861, 55.440803308141604, 55.304105139194874, 55.236101016089194, 55.14252842722295, 55.065958684978916, 55.00239167772484, 54.940337102127785, 54.84961407851493, 54.78060960484768, 54.69391903210856, 54.59533397202588, 54.49512479665231, 54.367080686979676, 54.254450071804, 54.14447163761561, 53.97488451457186, 53.826457670863164, 53.69542011514304, 53.54442324788253, 53.408955669534194, 53.26311427072893, 53.16181567187681, 53.09801897886204, 53.04280254831843, 53.01445735034516, 52.98741980719437, 52.96823471671616, 52.94124511998219, 52.92217668390446, 52.94777759826115, 52.97021769244699, 52.99550327313534, 53.01685608595356, 53.037763690425976, 53.128439624134764, 53.124579246717715, 53.0812624135131, 53.06199722082631, 53.049213016088025, 53.045518388006144, 53.060007862986296, 53.06373304482997, 53.077704297973895, 53.08642177648473, 53.08979739309317, 53.095099456109125, 53.09450732057543, 53.02825213153326, 52.95703832245352, 52.87068387843574, 52.7988923537912, 52.73462206540724, 52.677774141273616, 52.63844966514524, 52.60478497239445, 52.560283600927995, 52.50144894991121, 52.43943134403234, 52.382590899168335, 52.32680302076958, 52.17752054936686, 52.01624523370541, 51.886486597089515, 51.759173397203654, 51.64920581299959, 51.571393820332936, 51.48565288620223, 51.41523512595901, 51.413461199450815, 51.404305858295885, 51.38178405993134, 51.358772920326196, 51.34274260972517, 51.31439976228497, 51.27656447748949, 51.2649344979801, 51.24562334119657, 51.26265771997317, 51.23902408389579, 51.21631725707635, 51.182540109740025, 51.15753853680905, 51.14096839811066, 51.12034218642005, 51.089936610482006, 51.01989988065918, 50.945394002986276, 50.866041296986815, 50.76266712847753, 50.68530763324312, 50.60921713782182, 50.532385093201356, 50.438958226801304, 50.35546966888752, 50.317215956382135, 50.2918349384848], "overall_ema_200": [61.68, 61.66646766169154, 61.65943813271949, 61.64501586274218, 61.632627645202454, 61.62294975818552, 61.61172637750706, 61.601460443402516, 61.58970461809503, 61.583438900502045, 61.578827568158744, 61.57426211971936, 61.57332418817987, 61.580256285809924, 61.57303980535411, 61.55584537943019, 61.546234977644815, 61.53781373408616, 61.5308703138465, 61.52618503709181, 61.53786478796652, 61.550920859728045, 61.56723010490488, 61.57695915858742, 61.589029216710934, 61.59560604042526, 61.587490557435956, 61.584430949899286, 61.580008751392825, 61.57145145038394, 61.55860118719605, 61.54931162314435, 61.543497577142915, 61.51699511368876, 61.492696654846085, 61.467893703056575, 61.441347497056015, 61.416829611513165, 61.39576663030408, 61.37565949965429, 61.34122905687166, 61.30290836973861, 61.265317241681515, 61.224368811416035, 61.18079300234722, 61.13679904212486, 61.09265178797437, 61.05324231744726, 61.011170254587086, 60.96568597344692, 60.92015675978078, 60.87115022485759, 60.80347708829184, 60.732198709303866, 60.67018678184811, 60.6035182566556, 60.53776185609186, 60.468779151056125, 60.396154482886416, 60.29867732385272, 60.20207356938653, 60.10065990202945, 60.00438467912369, 59.91976393604783, 59.835885687927956, 59.75115050695355, 59.66934801434705, 59.59214057141823, 59.51410932195138, 59.4363072391459, 59.365796719353405, 59.29205744851407, 59.23512155350398, 59.171588005707925, 59.11206971709392, 59.05568096369, 58.999604536190596, 58.936194540805616, 58.87802345084735, 58.815257048351356, 58.74923459015881, 58.6824760370229, 58.60832204660477, 58.53754272275796, 58.467019909596196, 58.38097991049574, 58.299477622829116, 58.22172162658206, 58.13837116263597, 58.05828786748536, 57.97502132154024, 57.902434044709, 57.83907649202533, 57.777891651308664, 57.72358427169365, 57.669867015258895, 57.61840764197274, 57.56528915797301, 57.51444050963497, 57.475242096603786, 57.43588645385151, 57.39786768316642, 57.35948094005034, 57.32157565706476, 57.30195798883526, 57.25945094417024, 57.207317103929746, 57.161373650159305, 57.117340081501005, 57.075923762282095, 57.03949666016984, 57.00084495210845, 56.96521465407752, 56.92874485652451, 56.89136928581282, 56.854887999386825, 56.817326924766064, 56.76347292551466, 56.70823737401701, 56.64900118124073, 56.59319022421346, 56.539128629942674, 56.48684874307757, 56.43896965110665, 56.39261174413047, 56.34363053274609, 56.291057094609315, 56.2376137404341, 56.18539867834023, 56.13340466164033, 56.05765038640013, 55.97812152683396, 55.90577603900477, 55.8334797600097, 55.76503717533299, 55.70434028801625, 55.64146128017529, 55.58224275997455, 55.54032989669122, 55.49694352955997, 55.45050628050962, 55.40418283493241, 55.35986260771916, 55.31269979570206, 55.26331571813289, 55.22069566123605, 55.17643500789042, 55.14164460980196, 55.097051131097466, 55.05290136859899, 55.006156081349246, 54.96176646859951, 54.9197090908025, 54.87687616452586, 54.83178286935645, 54.776780054735994, 54.72049368603216, 54.6627962364199, 54.59878831366946, 54.54098942497623, 54.4833178884093, 54.42527492434553, 54.36283437783463, 54.30260717009499, 54.2536260042234, 54.208017785275906], "overall_macd": [0.0, -0.10849002849003142, -0.14119885390540787, -0.2250453826051455, -0.27301579246841357, -0.2867474150966913, -0.3074004252459446, -0.3132977930239065, -0.32711142540807714, -0.2911293832542654, -0.2468570780539423, -0.20935761297615585, -0.14887389973313958, -0.036769863434670924, -0.06139752885968619, -0.16056282195496152, -0.17699645247741103, -0.179087798869908, -0.16750936315040832, -0.13897914299239744, 0.015783612322195495, 0.14882242503509957, 0.2784816381288451, 0.3254399203176348, 0.378066039749676, 0.37191196192863174, 0.24558712076481015, 0.1837019931206214, 0.12195493307892491, 0.038683533523993674, -0.06209814457201901, -0.11282911009372043, -0.1241672841053898, -0.29796024341247573, -0.4151717044831216, -0.5082556502850935, -0.5913469964229989, -0.6355644670846345, -0.637222434502327, -0.6252767117155855, -0.7252271942990163, -0.8292063223139721, -0.8984297836098563, -0.9723407030455533, -1.0434977971556236, -1.0941844344537586, -1.1261653105767593, -1.1039262213788064, -1.0984121062364949, -1.1122866643872484, -1.1144700171904134, -1.1349900797320345, -1.2916939454870615, -1.434049464862234, -1.4606351342888004, -1.5070981501154392, -1.5243315881549364, -1.5515733804861114, -1.5899357718511524, -1.8069110269451159, -1.9570880954438579, -2.09871299987514, -2.1526503124651697, -2.084622277457761, -2.0083653009994435, -1.9392937063269784, -1.8463254346453937, -1.722132909143923, -1.6179691594303023, -1.52230845342185, -1.3777616500998846, -1.2803217141627314, -1.0605574143354701, -0.9337271804043041, -0.7965954907955037, -0.6597362412068932, -0.5469862736807016, -0.5156831791951575, -0.44833878118858905, -0.43194828381947303, -0.4452953495978633, -0.4618459527051755, -0.5341651323168222, -0.5635985051485477, -0.5838258085905181, -0.7230486154628153, -0.7943707733774446, -0.8176645350099534, -0.8776506498501249, -0.895102441820633, -0.93048373248903, -0.8686259547222335, -0.7420578843383012, -0.6220736937601501, -0.4707234168825636, -0.34638091030458895, -0.23119768252634998, -0.15572594928099193, -0.08086090529353385, 0.06806026484242977, 0.1795733153496073, 0.27247301799370405, 0.3361696737063866, 0.383041188310834, 0.558988486780855, 0.5053974700632935, 0.3770808903550815, 0.3177208248816399, 0.27923962458328333, 0.2633784035565512, 0.2846452143925191, 0.2773226848264727, 0.28956488890063525, 0.286283824982668, 0.27027975695597206, 0.2588488802176059, 0.23537626875344841, 0.08068546183704228, -0.0568026115229614, -0.20035363638879744, -0.28780411300574826, -0.3434669751642616, -0.37319181616977204, -0.36111649996417583, -0.33916442601434227, -0.34282973074293466, -0.37450106942496575, -0.4062150690256985, -0.4208489425701387, -0.42991139115828503, -0.626748222489077, -0.810126956751219, -0.8933219541731177, -0.9536995509660713, -0.9650073598384381, -0.9062313427459827, -0.8721905163317061, -0.8112503757925182, -0.6202431388938194, -0.47868199159263014, -0.39023742329006694, -0.3192881185140948, -0.24769777296581452, -0.21511049057937015, -0.20869811274862826, -0.15100752484422486, -0.12064016936533761, -0.02308010260135518, -0.02774865311275221, -0.031090125415268233, -0.05768426895239287, -0.06270607065296474, -0.0507692364223189, -0.05041109864706783, -0.07109448245680028, -0.16953195430252777, -0.2594014042750743, -0.3426586496464452, -0.45917804531180195, -0.500563007211305, -0.5308724445147703, -0.5561476738036504, -0.6094983785307946, -0.6315879804847526, -0.5563409395029879, -0.46791273429501956], "overall_signal": [0.0, -0.021698005698006284, -0.0455981753394866, -0.08148761679261839, -0.11979325192777743, -0.1531840845615602, -0.1840273526984371, -0.209881440763531, -0.23332743769244024, -0.24488782680480528, -0.24528167705463272, -0.23809686423893736, -0.2202522713377778, -0.18355578975715645, -0.1591241375776624, -0.15941187445312222, -0.16292879005798, -0.1661605918203656, -0.16643034608637416, -0.1609401054675788, -0.12559536190962395, -0.07071180452067924, -0.0008731159907743799, 0.06438949127090746, 0.12712480096666118, 0.1760822331590553, 0.18998321068020627, 0.18872696716828932, 0.17537256035041646, 0.1480347549851319, 0.10600817507370174, 0.0622407180402173, 0.024959117611095885, -0.039624754593618444, -0.11473414457151906, -0.19343844571423396, -0.27302015585598693, -0.34552901810171643, -0.40386770138183853, -0.44814950344858795, -0.5035650416186737, -0.5686932977577334, -0.6346405949281579, -0.702180616551637, -0.7704440526724343, -0.8351921290286992, -0.8933867653383113, -0.9354946565464104, -0.9680781464844274, -0.9969198500649916, -1.020429883490076, -1.0433419227384677, -1.0930123272881864, -1.1612197548029959, -1.2211028307001568, -1.2783018945832134, -1.327507833297558, -1.3723209427352687, -1.4158439085584456, -1.4940573322357797, -1.5866634848773953, -1.6890733878769442, -1.7817887727945894, -1.8423554737272239, -1.875557439181668, -1.8883046926107303, -1.8799088410176632, -1.8483536546429153, -1.802276755600393, -1.7462830951646844, -1.6725788061517246, -1.5941273877539262, -1.4874133930702351, -1.376676150537049, -1.2606600185887402, -1.140475263112371, -1.0217774652260372, -0.9205586080198613, -0.8261146426536069, -0.7472813708867803, -0.6868841666289969, -0.6418765238442327, -0.6203342455387506, -0.60898709746071, -0.6039548396866716, -0.6277735948419004, -0.6610930305490093, -0.692407331441198, -0.7294559951229835, -0.7625852844625135, -0.7961649740678169, -0.8106571701987003, -0.7969373130266205, -0.7619645891733264, -0.7037163547151739, -0.632249265833057, -0.5520389491717156, -0.4727763491935709, -0.39439326041356354, -0.30190255536236493, -0.2056073812199705, -0.10999130137723559, -0.020759106360511148, 0.060000952573757885, 0.1597984594151773, 0.22891826154480055, 0.25855078730685677, 0.27038479482181343, 0.2721557607741074, 0.2704002893305962, 0.2732492743429808, 0.2740639564396792, 0.2771641429318704, 0.27898807934202996, 0.2772464148648184, 0.27356690793537586, 0.26592878009899035, 0.22888011644660075, 0.17174357085268832, 0.09732412940439117, 0.02029848092236329, -0.05245461029496169, -0.11660205146992376, -0.16550494116877418, -0.2002368381378878, -0.2287554166588972, -0.2579045472121109, -0.28756665157482847, -0.3142231097738905, -0.3373607660507694, -0.395238257338431, -0.4782159972209886, -0.5612371886114145, -0.6397296610823459, -0.7047852008335644, -0.7450744292160482, -0.7704976466391797, -0.7786481924698475, -0.7469671817546419, -0.6933101437222395, -0.632695599635805, -0.5700141034114631, -0.5055508373223334, -0.4474627679737408, -0.3997098369287183, -0.34996937451181964, -0.3041035334825232, -0.24789884730628964, -0.20386880846758215, -0.16931307185711936, -0.14698731127617407, -0.13013106315153222, -0.11425869780568956, -0.10148917797396523, -0.09541023887053225, -0.11023458195693137, -0.14006794642055997, -0.18058608706573703, -0.23630447871495003, -0.28915618441422103, -0.3374994364343309, -0.38122908390819477, -0.4268829428327148, -0.46782395036312235, -0.48552734819109544, -0.48200442541188027], "overall_upper_bb": [null, 62.92333044482741, 62.347450754365134, 62.148117940276684, 61.939365251669884, 61.80188650278869, 61.68882115451066, 61.60414173736443, 61.53114990604932, 61.53685796510169, 61.57716812074838, 61.604269135068, 61.71993578795434, 62.08756150034241, 62.04149738293438, 62.05708569602973, 62.00984534344659, 61.969033023038804, 61.93790120791752, 61.92561404596979, 62.2127011038697, 62.574993892371936, 62.96499226054245, 63.13469220224753, 63.332334942438365, 63.42225387333898, 63.41214613368534, 63.4066221492424, 63.38502818361603, 63.3911353365839, 63.42142162433468, 63.42728101567303, 63.412633454774706, 63.4963071011116, 63.604161615867866, 63.683241869547956, 63.78776019062577, 63.84757759579723, 63.861496598002056, 63.84743394950345, 63.72054351731027, 63.53404444917341, 63.165585194429575, 62.89699936236128, 62.49972220338168, 62.14023533900663, 62.021627610299916, 61.70764604212258, 61.380596787709486, 61.112582252651535, 60.880139271132315, 60.53471259733852, 60.290247462537145, 60.452131591812616, 60.33298606174332, 60.21725197911527, 60.056460077350906, 59.82769142012929, 59.481981628156625, 59.42670207599795, 59.474402316554, 59.52985642214078, 59.37370875350133, 59.08500932321559, 58.78435547162799, 58.445148826412016, 58.04338211607841, 57.46857163636599, 56.88034833942286, 56.29619006056258, 55.63608929979605, 54.95945273382663, 54.87151838040582, 54.764085367083666, 54.509081212737534, 54.40690480314527, 54.29062478075414, 54.13767341646627, 54.12462556683091, 54.13882644589648, 54.09885346300504, 53.925333736146534, 53.81365455584552, 53.81394726691618, 53.81642692039168, 54.054630079743774, 54.178651551591635, 54.23701677642808, 54.357722434818825, 54.420941408280534, 54.461130622034275, 54.43806207666811, 54.190876955325855, 54.06585681545743, 53.93095312463481, 53.73357887241218, 53.55302776079081, 53.499219059938234, 53.376579404390064, 53.59702653080078, 53.83923212930704, 54.096346500786254, 54.35753878179947, 54.5879326194895, 55.200310380716616, 55.231748564955936, 55.19021342407405, 55.18663946894107, 55.09012016529968, 54.992718157683086, 54.771590623738014, 54.63491951449076, 54.61577518592304, 54.576932708137704, 54.575987103810625, 54.57148673026115, 54.56556969041708, 54.69126446786525, 54.83517271150259, 54.965413974951964, 54.993916787013795, 54.95989903870004, 54.896448365479195, 54.79126048668516, 54.196123036818214, 54.123637692306346, 54.147179633554174, 54.13403548132813, 54.0835384463484, 53.987122627724, 54.123736386104135, 54.25217884675751, 54.10064585598779, 53.90201950574149, 53.62620883952543, 53.235136498742186, 52.819486341832736, 52.7027400659756, 52.72425376480558, 52.769503813982844, 52.74786304648999, 52.70831507338718, 52.66720138697913, 52.529806160620666, 52.34112040447439, 52.264967377464245, 52.22800749317287, 52.35245279837188, 52.3144089586123, 52.27961486764188, 52.23593621141758, 52.09070167729339, 52.02062772112855, 51.87311680915609, 51.72142816295352, 51.777154059456215, 51.82498033900063, 51.93960260338537, 52.065951810592196, 52.04450860608161, 52.041658263391575, 52.02401263143202, 52.00896966235261, 51.98172061285458, 51.92452521139303, 51.78028648908797], "overall_lower_bb": [null, 59.07666955517259, 59.62588257896821, 59.436882059723324, 59.488634748330114, 59.60811349721132, 59.661178845489346, 59.72210826263557, 59.741072316172904, 59.8001420348983, 59.841922788342515, 59.883230864931996, 59.88083344281489, 59.72315278537187, 59.76250261706562, 59.61478930397027, 59.63309583302398, 59.660400310294534, 59.69419352892457, 59.73087595403022, 59.54578889613028, 59.436496107628074, 59.269497739457556, 59.33329779775246, 59.374655057561625, 59.443736126661, 59.48234386631468, 59.557867850757596, 59.65146181638397, 59.6213546634161, 59.507068375665305, 59.45170898432697, 59.414856545225305, 58.9921828988884, 58.706328384132135, 58.54274813045204, 58.25922980937424, 58.027152404202766, 57.85923340199795, 57.70479605049653, 57.35322648268974, 57.00372555082659, 56.8056848055704, 56.53477063763872, 56.33754779661834, 56.14797466099338, 55.858582389700075, 55.75776395787741, 55.653313212290534, 55.49332774734846, 55.3367707288677, 55.21919740266147, 54.77416253746285, 54.08827840818738, 53.74992393825668, 53.36265802088473, 53.0429499226491, 52.73448857987069, 52.467198371843374, 51.644947924002054, 50.86470768344601, 50.06125357785922, 49.507401246498674, 49.23110067678442, 48.996254528372006, 48.79152117358799, 48.67628788392158, 48.728898363634, 48.80962166057713, 48.91927993943743, 49.17538070020397, 49.44801726617336, 49.48595161959419, 49.51438463291633, 49.638388787262464, 49.68806519685475, 49.74684521924587, 49.80198658353373, 49.8070344331691, 49.98986355410353, 50.188836536994955, 50.56535626385347, 50.757535444154485, 50.756742733083804, 50.75026307960832, 50.362059920256215, 50.10403844840837, 49.903173223571926, 49.591967565181164, 49.36824859171947, 49.062059377965724, 48.95762792333188, 49.001313044674156, 49.01033318454257, 49.05823687536517, 49.14361112758782, 49.231982239209174, 49.251100940061754, 49.31024059560995, 49.19029346919921, 49.082087870692966, 48.98247349921374, 48.95228121820052, 48.9273873805105, 48.70500961928339, 48.99457143504405, 49.219106575925956, 49.43318053105894, 49.818799834700314, 50.2027018423169, 50.79632937626199, 51.18050048550923, 51.38814481407695, 51.587987291862305, 51.67418289618937, 51.768683269738865, 51.83278030958293, 51.61958553213475, 51.35140728849742, 50.939166025048046, 50.66266321298621, 50.45118096129996, 50.28913163452081, 50.20681951331484, 50.444956963181774, 50.36144230769365, 50.24190036644582, 50.08804451867188, 49.963941553651594, 49.86085737227601, 49.23475361389587, 48.59731115324248, 48.27758414401221, 48.0102104942585, 47.86427116047456, 47.899343501257825, 47.94549365816727, 47.8907399340244, 47.88499623519442, 47.88224618601716, 47.88288695351002, 47.88593492661282, 47.89354861302087, 47.92544383937934, 47.971089595525605, 47.998242622535756, 48.00645250682713, 47.95800720162813, 47.96305104138769, 47.96784513235812, 48.195013788582415, 48.58824832270661, 48.86108227887145, 49.206093190843916, 49.49678183704648, 49.40495594054378, 49.330629660999364, 49.139197396614634, 48.69884818940781, 48.48129139391838, 48.27564173660843, 48.078787368567966, 47.81383033764739, 47.610079387145426, 47.570314788606964, 47.583553510912026]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/7218_ABM.json b/7218_ABM.json new file mode 100644 index 0000000000000000000000000000000000000000..f66d3ca113429de91d22bf95e525d9acd6c2956a --- /dev/null +++ b/7218_ABM.json @@ -0,0 +1 @@ +{"input_timestamps": [1645644600.0, 1645648200.0, 1645651800.0, 1645655400.0, 1645658940.0, 1645662600.0, 1645666200.0, 1645732800.0, 1645736400.0, 1645740000.0, 1645743600.0, 1645747200.0, 1645750800.0, 1645817400.0, 1645820880.0, 1645824600.0, 1645827900.0, 1645831800.0, 1645835340.0, 1645839000.0, 1646078400.0, 1646082000.0, 1646085600.0, 1646089140.0, 1646092800.0, 1646096400.0, 1646163000.0, 1646166600.0, 1646170200.0, 1646173800.0, 1646177400.0, 1646181000.0, 1646184600.0, 1646251200.0, 1646254800.0, 1646258280.0, 1646262000.0, 1646265540.0, 1646269140.0, 1646335800.0, 1646339340.0, 1646343060.0, 1646346540.0, 1646350200.0, 1646353800.0, 1646357400.0, 1646424000.0, 1646427720.0, 1646431200.0, 1646434800.0, 1646438340.0, 1646442000.0, 1646681400.0, 1646685000.0, 1646688540.0, 1646692200.0, 1646695620.0, 1646699400.0, 1646703000.0, 1646769540.0, 1646773200.0, 1646776800.0, 1646780400.0, 1646784000.0, 1646787600.0, 1646854680.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872200.0, 1646875800.0, 1646942340.0, 1646946060.0, 1646949540.0, 1646953140.0, 1646956800.0, 1646960400.0, 1647027000.0, 1647030600.0, 1647034140.0, 1647037740.0, 1647041400.0, 1647044940.0, 1647048600.0, 1647280800.0, 1647284400.0, 1647288000.0, 1647291660.0, 1647295200.0, 1647298740.0, 1647365400.0, 1647369060.0, 1647372540.0, 1647376200.0, 1647379740.0, 1647383400.0, 1647387000.0, 1647453600.0, 1647457140.0, 1647460800.0, 1647464340.0, 1647468000.0, 1647471600.0, 1647538200.0, 1647541860.0, 1647545400.0, 1647548880.0, 1647552540.0, 1647556200.0, 1647559800.0, 1647626400.0, 1647630000.0, 1647633600.0, 1647637140.0, 1647640740.0, 1647644400.0, 1647883800.0, 1647887340.0, 1647890940.0, 1647894600.0, 1647898140.0, 1647901800.0, 1647905400.0, 1647972000.0, 1647975540.0, 1647979200.0, 1647982800.0, 1647986400.0, 1647990000.0, 1648056600.0, 1648060200.0, 1648063800.0, 1648067340.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148340.0, 1648152000.0, 1648155540.0, 1648159140.0, 1648162860.0, 1648229400.0], "input_window": [[42.73, 42.89, 43.15, 43.51, 43.14, 43.18, 43.18, 42.85, 42.23, 42.22, 42.38, 42.585, 42.95, 43.47, 43.75, 43.95, 44.02, 44.41, 44.53, 44.58, 44.275, 44.32, 44.56, 44.309, 44.505, 44.36, 44.46, 44.65, 44.67, 44.32, 44.34, 44.98, 44.945, 45.07, 45.55, 45.84, 45.96, 45.81, 45.5, 45.6, 45.7, 45.4, 45.48, 45.85, 45.73, 45.78, 45.61, 45.41, 45.51, 46.24, 46.3, 46.28, 46.8, 46.39, 46.14, 45.66, 45.61, 45.47, 45.68, 44.945, 45.01, 44.95, 44.845, 44.24, 44.84, 47.04, 46.695, 46.34, 46.43, 46.57, 47.125, 47.015, 46.87, 46.03, 45.95, 45.71, 45.91, 46.415, 46.27, 46.08, 46.15, 45.6, 45.9, 46.0895, 46.05, 45.7, 46.26, 46.02, 46.04, 45.55, 45.925, 45.94, 45.66, 45.03, 44.98, 44.5, 44.085, 44.475, 44.815, 44.565, 44.93, 45.45, 45.61, 45.3, 45.35, 46.05, 46.12, 46.21, 46.37, 46, 45.84, 44.81, 44.2085, 43.63, 44.35, 44.55, 44.585, 44.54, 45.43, 45.06, 45.34, 45.47, 45.385, 45.45, 46.1, 45.415, 45.12, 45.125, 45.22, 45.09, 45.16, 44.795, 45.01, 44.94, 44.93, 44.83, 44.88, 44.54, 44.56, 44.74, 44.55, 44.63, 44.75, 44.71], [42.73, 42.89, 43.15, 43.51, 43.14, 43.21, 43.18, 42.85, 42.23, 42.255, 42.38, 42.585, 42.95, 43.47, 43.75, 43.95, 44.02, 44.41, 44.54, 44.59, 44.275, 44.32, 44.56, 44.309, 44.505, 44.36, 45.08, 44.65, 44.67, 44.32, 44.34, 44.98, 44.945, 45.13, 45.55, 45.84, 45.96, 45.81, 45.53, 45.6, 45.7, 45.44, 45.48, 45.85, 45.79, 45.78, 45.61, 45.41, 45.51, 46.24, 46.31, 46.29, 46.8, 46.39, 46.175, 45.66, 45.61, 45.495, 45.68, 44.945, 45.01, 44.95, 44.85, 44.24, 44.84, 47.11, 46.75, 46.48, 46.43, 46.59, 47.18, 47.03, 46.87, 46.03, 45.95, 45.71, 45.91, 46.415, 46.27, 46.08, 46.15, 45.61, 45.9, 46.0895, 46.05, 45.71, 46.26, 46.02, 46.04, 45.55, 45.95, 45.94, 45.66, 45.05, 44.99, 44.5, 44.085, 44.53, 44.815, 44.63, 45.01, 45.45, 45.71, 45.33, 45.35, 46.05, 46.12, 46.23, 46.37, 46.01, 45.84, 44.94, 44.2085, 43.675, 44.35, 44.55, 44.63, 44.54, 45.48, 45.08, 45.34, 45.47, 45.385, 45.45, 46.1, 45.415, 45.13, 45.125, 45.22, 45.12, 45.16, 44.795, 45.01, 44.94, 44.93, 44.83, 44.88, 44.54, 44.56, 44.74, 44.55, 44.63, 44.78, 44.71], [42.73, 42.85, 43.15, 43.5, 43.14, 43.18, 43.11, 42.85, 42.22, 42.21, 42.38, 42.56, 42.95, 43.47, 43.75, 43.94, 44.02, 44.41, 44.53, 44.565, 44.275, 44.23, 44.56, 44.309, 44.44, 44.34, 44.46, 44.65, 44.66, 44.295, 44.33, 44.98, 44.84, 44.98, 45.54, 45.8, 45.91, 45.8, 45.5, 45.6, 45.68, 45.4, 45.48, 45.83, 45.73, 45.77, 45.61, 45.39, 45.43, 46.24, 46.28, 46.28, 46.8, 46.33, 46.14, 45.66, 45.61, 45.45, 45.62, 44.945, 44.96, 44.95, 44.845, 44.22, 44.835, 46.88, 46.63, 46.34, 46.43, 46.48, 47.125, 47.01, 46.87, 46, 45.92, 45.71, 45.91, 46.415, 46.26, 46.08, 46.145, 45.6, 45.9, 46.0895, 46.04, 45.7, 46.26, 46.02, 46.04, 45.55, 45.925, 45.7, 45.6598, 45.03, 44.97, 44.5, 44.045, 44.475, 44.815, 44.565, 44.93, 45.45, 45.56, 45.3, 45.35, 46.03, 46.12, 46.21, 46.36, 46, 45.83, 44.76, 44.2085, 43.63, 44.35, 44.55, 44.585, 44.54, 45.43, 45.06, 45.31, 45.41, 45.385, 45.43, 46.1, 45.415, 45.12, 45.125, 45.2, 45.09, 45.16, 44.795, 45.01, 44.92, 44.93, 44.83, 44.855, 44.54, 44.55, 44.7, 44.54, 44.63, 44.75, 44.71], [42.73, 42.85, 43.15, 43.5, 43.14, 43.21, 43.11, 42.85, 42.23, 42.255, 42.38, 42.56, 42.95, 43.47, 43.75, 43.94, 44.02, 44.41, 44.54, 44.565, 44.275, 44.23, 44.56, 44.309, 44.46, 44.34, 44.93, 44.65, 44.66, 44.295, 44.33, 44.98, 44.9, 45.13, 45.54, 45.8, 45.91, 45.8, 45.53, 45.6, 45.68, 45.44, 45.48, 45.84, 45.79, 45.77, 45.61, 45.4, 45.43, 46.24, 46.28, 46.29, 46.8, 46.38, 46.175, 45.66, 45.61, 45.495, 45.62, 44.945, 44.98, 44.95, 44.85, 44.22, 44.835, 47.11, 46.75, 46.48, 46.43, 46.5, 47.18, 47.03, 46.87, 46, 45.92, 45.71, 45.91, 46.415, 46.26, 46.08, 46.145, 45.61, 45.9, 46.0895, 46.04, 45.71, 46.26, 46.02, 46.04, 45.55, 45.95, 45.7, 45.6598, 45.05, 44.99, 44.5, 44.045, 44.53, 44.815, 44.63, 45, 45.45, 45.71, 45.33, 45.35, 46.03, 46.12, 46.23, 46.36, 46, 45.83, 44.82, 44.2085, 43.675, 44.35, 44.55, 44.63, 44.54, 45.48, 45.08, 45.31, 45.4379, 45.385, 45.45, 46.1, 45.415, 45.13, 45.125, 45.2, 45.12, 45.16, 44.795, 45.01, 44.92, 44.93, 44.83, 44.87, 44.54, 44.55, 44.7, 44.54, 44.63, 44.78, 44.71], [2135, 1443, 146, 640, 609, 889, 1159, 100, 1121, 983, 100, 228, 356, 1595, 324, 559, 301, 790, 790, 2070, 203, 503, 232, 202, 695, 515, 3659, 1135, 809, 208, 1118, 100, 4748, 510, 451, 520, 727, 409, 1401, 4127, 322, 1158, 118, 2018, 430, 705, 448, 980, 2246, 390, 997, 533, 2984, 952, 558, 205, 142, 2470, 1226, 283, 1374, 360, 476, 988, 427, 1514, 3168, 1017, 230, 4581, 296, 1820, 811, 728, 1148, 219, 144, 489, 3979, 105, 471, 327, 1278, 539, 639, 728, 347, 288, 415, 335, 386, 5489, 1002, 352, 1080, 677, 973, 2310, 104, 637, 7601, 248, 6201, 662, 1829, 1551, 1398, 325, 202, 1036, 682, 3308, 367, 1090, 120, 111, 1036, 3146, 694, 402, 1222, 2820, 373, 1947, 119, 119, 265, 227, 1645, 1177, 2424, 106, 107, 848, 116, 154, 1353, 159, 691, 1809, 945, 231, 337, 2280]], "output_timestamps": [1648230300.0, 1648233900.0, 1648237440.0, 1648241160.0, 1648244640.0, 1648248300.0, 1648251900.0, 1648491300.0, 1648494840.0, 1648498500.0, 1648502100.0, 1648505640.0, 1648509300.0, 1648575900.0, 1648579440.0, 1648583100.0, 1648586640.0, 1648590240.0, 1648593780.0, 1648597500.0, 1648664100.0, 1648667700.0, 1648671240.0, 1648674840.0, 1648678440.0, 1648682160.0, 1648748640.0, 1648752240.0, 1648755780.0, 1648759500.0, 1648763100.0, 1648766700.0, 1648770300.0], "output_window": [[44.68, 45.31, 45.35, 45.18, 45.18, 45.12, 44.985, 44.84, 44.8607, 44.67, 44.42, 44.385, 44.45, 45.64, 45.25, 45.22, 45.29, 45.1616, 45.54, 45.55, 45.62, 45.78, 45.755, 45.665, 45.68, 45.62, 46.05, 46.02, 46.22, 46.13, 46.02, 46.05, 46.01], [44.75, 45.31, 45.35, 45.2, 45.18, 45.12, 45, 44.84, 44.8607, 44.68, 44.42, 44.385, 44.45, 45.64, 45.25, 45.26, 45.29, 45.1616, 45.54, 45.59, 45.645, 45.78, 45.755, 45.665, 45.68, 45.62, 46.09, 46.09, 46.22, 46.14, 46.02, 46.05, 46.02], [44.68, 45.31, 45.35, 45.18, 45.18, 45.1, 44.985, 44.84, 44.82, 44.67, 44.4, 44.385, 44.43, 45.52, 45.11, 45.22, 45.29, 45.1616, 45.49, 45.55, 45.5, 45.78, 45.755, 45.665, 45.68, 45.61, 45.93, 46.02, 46.19, 46.13, 46.02, 46.05, 45.99], [44.75, 45.31, 45.35, 45.2, 45.18, 45.1, 45, 44.84, 44.82, 44.68, 44.4, 44.385, 44.43, 45.52, 45.13, 45.26, 45.29, 45.1616, 45.54, 45.57, 45.5, 45.78, 45.755, 45.665, 45.68, 45.61, 45.93, 46.05, 46.19, 46.14, 46.02, 46.05, 45.99], [220, 300, 114, 432, 497, 637, 975, 204, 278, 493, 1442, 334, 1105, 1363, 3109, 1700, 577, 590, 920, 3838, 1987, 331, 197, 178, 113, 1314, 3775, 563, 706, 796, 300, 261, 3300]], "text": {"content": "Is ABM Industries (ABM) a Great Value Stock Right Now?\nBy Zacks Equity Research\nPublished on: 2022-03-25T13:40:11Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nABM Quick QuoteABM\nWhile the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.\nOf these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.\nIn addition to the Zacks Rank, investors looking for stocks with specific traits can utilize our Style Scores system. Of course, value investors will be most interested in the system's \"Value\" category. Stocks with \"A\" grades for Value and high Zacks Ranks are among the best value stocks available at any given moment.\nOne stock to keep an eye on is ABM Industries (ABM Quick QuoteABM - Free Report) . ABM is currently sporting a Zacks Rank of #2 (Buy), as well as a Value grade of A. The stock is trading with a P/E ratio of 12.02, which compares to its industry's average of 29.75. ABM's Forward P/E has been as high as 61.52 and as low as 11.14, with a median of 13.80, all within the past year.\nFinally, we should also recognize that ABM has a P/CF ratio of 14.08. This figure highlights a company's operating cash flow and can be used to find firms that are undervalued when considering their impressive cash outlook. This company's current P/CF looks solid when compared to its industry's average P/CF of 34.92. Over the past 52 weeks, ABM's P/CF has been as high as 15.96 and as low as 6.15, with a median of 10.88.\nThese figures are just a handful of the metrics value investors tend to look at, but they help show that ABM Industries is likely being undervalued right now. Considering this, as well as the strength of its earnings outlook, ABM feels like a great value stock at the moment.\nABM Industries Incorporated (ABM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1648215611000, "published_utc": "2022-03-25T13:40:11Z", "article_url": "https://www.zacks.com/stock/news/1887476/is-abm-industries-abm-a-great-value-stock-right-now", "label_type": ["[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 5.554088007384877, "input_bin_label": ">+4%", "output_percentage_change": 1.389984763839502, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.62930025743039, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [42.73, 42.79, 42.91, 43.0575, 43.074, 43.096666666666664, 43.098571428571425, 43.0675, 42.974444444444444, 42.902499999999996, 42.86749999999999, 42.838499999999996, 42.8185, 42.8155, 42.8765, 42.9495, 43.0405, 43.1965, 43.4275, 43.658500000000004, 43.848, 44.015, 44.176, 44.2599, 44.3309, 44.3709, 44.4619, 44.4859, 44.4979, 44.4709, 44.4764, 44.5514, 44.5854, 44.667500000000004, 44.7755, 44.921499999999995, 45.0195, 45.1345, 45.2215, 45.352, 45.487, 45.533, 45.590999999999994, 45.662, 45.687, 45.684000000000005, 45.653999999999996, 45.614, 45.604, 45.668, 45.727999999999994, 45.813, 45.94500000000001, 45.999, 46.0375, 46.0265, 46.0265, 46.036, 46.05499999999999, 45.9255, 45.7955, 45.6615, 45.466499999999996, 45.2505, 45.1165, 45.2615, 45.3755, 45.474, 45.555, 45.7105, 45.9305, 46.1385, 46.3405, 46.518499999999996, 46.626999999999995, 46.487, 46.403, 46.3965, 46.3795, 46.3375, 46.233999999999995, 46.092, 45.995000000000005, 46.00395, 46.01595, 46.01595, 46.05095, 46.011449999999996, 45.98945, 45.93645, 45.91695, 45.92595, 45.90193000000001, 45.797979999999995, 45.69298, 45.571979999999996, 45.35048, 45.201480000000004, 45.07898, 44.98698, 44.891980000000004, 44.86698, 44.872, 44.9, 44.936, 45.089000000000006, 45.2965, 45.466499999999996, 45.620999999999995, 45.757999999999996, 45.840999999999994, 45.778, 45.62785, 45.46235, 45.362350000000006, 45.214349999999996, 45.065349999999995, 44.89635, 44.808350000000004, 44.71635, 44.66435, 44.72614, 44.84379, 45.02129, 45.19629, 45.28279, 45.33279, 45.39129, 45.36329, 45.367290000000004, 45.352289999999996, 45.288, 45.2505, 45.197500000000005, 45.080499999999994, 45.022000000000006, 44.996, 44.9375, 44.872499999999995, 44.8305, 44.7685, 44.751999999999995, 44.729, 44.708], "in_sma_50": [42.73, 42.79, 42.91, 43.0575, 43.074, 43.096666666666664, 43.098571428571425, 43.0675, 42.974444444444444, 42.902499999999996, 42.855, 42.83041666666667, 42.839615384615385, 42.88464285714286, 42.94233333333333, 43.0046875, 43.06441176470588, 43.13916666666667, 43.2128947368421, 43.2805, 43.32785714285714, 43.368863636363635, 43.42065217391304, 43.45766666666666, 43.49776, 43.53015384615385, 43.582, 43.62014285714286, 43.656, 43.677299999999995, 43.698354838709676, 43.73840625, 43.77360606060606, 43.813500000000005, 43.86282857142857, 43.91663888888889, 43.97051351351351, 44.01865789473684, 44.05741025641026, 44.095974999999996, 44.13460975609756, 44.16569047619048, 44.19625581395349, 44.233613636363636, 44.2682, 44.30084782608696, 44.328702127659575, 44.35102083333334, 44.37304081632653, 44.410379999999996, 44.48138, 44.55018, 44.623180000000005, 44.68078, 44.74148, 44.790479999999995, 44.84048, 44.89338, 44.961180000000006, 45.014979999999994, 45.066979999999994, 45.11478, 45.15278, 45.16777999999999, 45.189479999999996, 45.252880000000005, 45.307480000000005, 45.34888, 45.38668, 45.42538, 45.48348, 45.539480000000005, 45.585679999999996, 45.619499999999995, 45.6487, 45.6761, 45.695699999999995, 45.730999999999995, 45.763000000000005, 45.7987, 45.835, 45.8476, 45.8676, 45.88679, 45.89679, 45.89499000000001, 45.90199, 45.90639, 45.91659, 45.91559, 45.92099, 45.926190000000005, 45.92978600000001, 45.913985999999994, 45.897986, 45.872586, 45.841286, 45.823885999999995, 45.811586, 45.779386, 45.753786, 45.736985999999995, 45.715185999999996, 45.694186, 45.677686, 45.685086, 45.695285999999996, 45.709986, 45.724785999999995, 45.745886, 45.762886, 45.760285999999994, 45.747456, 45.736556, 45.726856, 45.675656, 45.633256, 45.594456, 45.575456, 45.547056000000005, 45.50965600000001, 45.477813999999995, 45.448114000000004, 45.437114, 45.440714, 45.434813999999996, 45.419214000000004, 45.393414, 45.37221400000001, 45.353014, 45.333314, 45.317014, 45.29921399999999, 45.27582399999999, 45.253624, 45.236024, 45.208224, 45.178624, 45.148824000000005, 45.131823999999995, 45.103623999999996, 45.082224, 45.064628, 45.057828], "in_sma_200": [42.73, 42.79, 42.91, 43.0575, 43.074, 43.096666666666664, 43.098571428571425, 43.0675, 42.974444444444444, 42.902499999999996, 42.855, 42.83041666666667, 42.839615384615385, 42.88464285714286, 42.94233333333333, 43.0046875, 43.06441176470588, 43.13916666666667, 43.2128947368421, 43.2805, 43.32785714285714, 43.368863636363635, 43.42065217391304, 43.45766666666666, 43.49776, 43.53015384615385, 43.582, 43.62014285714286, 43.656, 43.677299999999995, 43.698354838709676, 43.73840625, 43.77360606060606, 43.813500000000005, 43.86282857142857, 43.91663888888889, 43.97051351351351, 44.01865789473684, 44.05741025641026, 44.095974999999996, 44.13460975609756, 44.16569047619048, 44.19625581395349, 44.233613636363636, 44.2682, 44.30084782608696, 44.328702127659575, 44.35102083333334, 44.37304081632653, 44.410379999999996, 44.447039215686274, 44.48248076923077, 44.52620754716981, 44.56053703703703, 44.58989090909091, 44.608999999999995, 44.626561403508774, 44.641534482758615, 44.6581186440678, 44.6629, 44.66809836065573, 44.672645161290326, 44.67546031746032, 44.66834375, 44.67090769230769, 44.70786363636364, 44.73834328358209, 44.763955882352946, 44.78810144927536, 44.812557142857145, 44.84590140845071, 44.87623611111111, 44.903547945205474, 44.91836486486486, 44.93172, 44.94196052631579, 44.95453246753247, 44.973256410256404, 44.989544303797466, 45.003175, 45.01727160493827, 45.0245, 45.035048192771086, 45.04760119047619, 45.05927647058824, 45.066843023255814, 45.08055747126436, 45.091232954545454, 45.10189325842696, 45.10687222222222, 45.11613736263737, 45.12248369565218, 45.12826129032258, 45.12742872340425, 45.125982105263155, 45.119461458333326, 45.10838453608247, 45.10248265306123, 45.099578787878784, 45.094883, 45.09394356435644, 45.097434313725486, 45.10338155339806, 45.105560576923075, 45.107888571428575, 45.11658773584905, 45.125965420560746, 45.136187962962964, 45.147415596330276, 45.15516636363636, 45.16124594594594, 45.158199107142856, 45.14979469026549, 45.13685789473684, 45.13001565217391, 45.12501551724138, 45.120784615384615, 45.11586271186441, 45.118922689075625, 45.11859833333333, 45.120180165289256, 45.12278442622951, 45.1249162601626, 45.12753790322581, 45.1353176, 45.1375373015873, 45.13747795275591, 45.13738046875, 45.13786589147287, 45.137728461538465, 45.13789847328244, 45.135300757575756, 45.13435864661654, 45.132758955223885, 45.13125703703703, 45.1290419117647, 45.127151094890515, 45.122896376811596, 45.118774820143884, 45.11578357142857, 45.1117, 45.10830774647887, 45.10601188811189, 45.103261805555555], "in_ema_10": [42.73, 42.75181818181817, 42.82421487603305, 42.947084898572484, 42.9821603715593, 43.02358575854852, 43.03929743881242, 43.004879722664704, 42.86399250036203, 42.75326659120529, 42.68539993825887, 42.66259994948453, 42.71485450412371, 42.85215368519212, 43.01539846970264, 43.18350783884761, 43.3355973226935, 43.53094326402196, 43.714408125108875, 43.869061193270895, 43.94286824903982, 43.99507402194166, 44.09778783613408, 44.13619004774606, 44.19506458451951, 44.22141647824323, 44.35024984583537, 44.4047498738653, 44.45115898770797, 44.42276644448834, 44.40589981821773, 44.51028166945087, 44.581139547732526, 44.680932357235704, 44.837126474101936, 45.01219438790158, 45.17543177191948, 45.28898963157048, 45.33280969855767, 45.38138975336536, 45.43568252548075, 45.436467520847884, 45.44438251705736, 45.51631296850148, 45.56607424695576, 45.60315165660016, 45.604396809945584, 45.567233753591836, 45.54228216202968, 45.66913995075155, 45.78020541425126, 45.87289533893285, 46.04145982276324, 46.10301258226083, 46.11610120366795, 46.03317371209195, 45.95623303716614, 45.87237248495411, 45.82648657859882, 45.666216291580845, 45.5414496931116, 45.43391338527312, 45.32774731522346, 45.126338712455556, 45.07336803746364, 45.44366475792479, 45.68118025648392, 45.82642020985048, 45.93616198987766, 46.03867799171808, 46.246191084132974, 46.38870179610879, 46.47621056045264, 46.38962682218852, 46.30424012724515, 46.196196467746034, 46.14416074633766, 46.193404247003535, 46.20551256573016, 46.18269209923376, 46.175838990282166, 46.07295917386722, 46.041512051345904, 46.05023713291938, 46.048375836024945, 45.98685295674768, 46.036516055520835, 46.03351313633522, 46.03469256609246, 45.946566644984735, 45.94719089135114, 45.90224709292366, 45.85816580330117, 45.71122656633732, 45.58009446336689, 45.38371365184564, 45.140311169691884, 45.02934550247518, 44.99037359293423, 44.92485112149164, 44.938514553947705, 45.031511907775396, 45.15487337908896, 45.186714582890964, 45.21640284054715, 45.364329596811295, 45.50172421557287, 45.63413799455962, 45.76611290463969, 45.808637831068836, 45.812521861783594, 45.6320633414593, 45.37323364301215, 45.064463889737205, 44.934561364330435, 44.864641116270356, 44.82197909513029, 44.770710168742966, 44.89967195624425, 44.93245887329074, 45.00110271451061, 45.0805204027814, 45.135880329548414, 45.19299299690325, 45.35790336110266, 45.3682845681749, 45.32496010123401, 45.288603719191464, 45.272493952065744, 45.24476777896288, 45.22935545551508, 45.150381736330516, 45.12485778427042, 45.08761091440307, 45.0589543845116, 45.017326314600396, 44.99053971194577, 44.9086234006829, 44.84341914601328, 44.817342937647226, 44.76691694898409, 44.74202295825971, 44.74892787493976, 44.74185007949616], "in_ema_50": [42.73, 42.73470588235294, 42.750991926182245, 42.78036479182216, 42.794468133319334, 42.81076350064015, 42.822498265320924, 42.8235767647201, 42.800299244535, 42.778914960435586, 42.76327123649694, 42.755299815457846, 42.76293511681244, 42.79066315144725, 42.82828420433167, 42.87188090220102, 42.91690518054608, 42.97545791856388, 43.03681250999276, 43.09674143116951, 43.14294764955502, 43.18557715349404, 43.23947608865114, 43.28141820282168, 43.327637096828674, 43.3673376028354, 43.42861848115558, 43.47651579562007, 43.52292694088987, 43.55320431575693, 43.583666891609596, 43.63842505272295, 43.68789858006715, 43.74445157692727, 43.814865240577184, 43.892713662515334, 43.97182293065199, 44.043516149057794, 44.10180963340847, 44.16056219680422, 44.22014799300798, 44.26798532661551, 44.315515313807055, 44.375299026991094, 44.430777496520854, 44.483296026069056, 44.527480495634975, 44.56169694678655, 44.59574804691257, 44.660228515661096, 44.72374896602733, 44.78517057520273, 44.86418349382223, 44.92362727837823, 44.97270071844183, 44.99965363144411, 45.023588783152185, 45.04207549753837, 45.064739203517256, 45.06004354847737, 45.05690458579198, 45.05271224909426, 45.04476274912978, 45.012419111909004, 45.00546149967728, 45.08799242125856, 45.15316918905235, 45.205201769873824, 45.25323307301603, 45.30212589368206, 45.37576801549845, 45.44063985802792, 45.49669319692879, 45.516430718617855, 45.53225696494657, 45.5392272800467, 45.553767386711534, 45.58754121468363, 45.613912147441134, 45.63219010244344, 45.652300294504485, 45.65064145942588, 45.6604202257229, 45.67724688353769, 45.69147249594798, 45.69219906473433, 45.714465768078085, 45.72644750266326, 45.73874367902941, 45.7313419661263, 45.7399167909841, 45.73835142663178, 45.735270978528575, 45.70839760682157, 45.6802251516521, 45.633941812371624, 45.57163036874921, 45.530782118994345, 45.50271223197496, 45.4684882228779, 45.450116135706224, 45.4501115813648, 45.46030328405637, 45.455193351348285, 45.45106812188365, 45.47377133279018, 45.49911363346507, 45.527775843917425, 45.56041208533243, 45.5776508270841, 45.587546873080804, 45.557446995705085, 45.50454711352057, 45.43280016789232, 45.39033741621027, 45.35738300773144, 45.32885818389884, 45.29792256884399, 45.30506286026187, 45.2962368657418, 45.29677659649702, 45.302310847614784, 45.30555355947303, 45.31121812576821, 45.3421507482871, 45.345007581687604, 45.336575911817505, 45.32827881723642, 45.32324827538402, 45.31527775478072, 45.30918843106384, 45.28902417886526, 45.27808205420388, 45.26403962070569, 45.250940027736846, 45.234432575668734, 45.2201411021131, 45.19346890203023, 45.16823482744081, 45.149872677345094, 45.12595610176294, 45.106506842870274, 45.093702652953795, 45.078655490092856], "in_ema_200": [42.73, 42.73119402985075, 42.73536125343433, 42.742969599171296, 42.74692015042332, 42.75152791012061, 42.75509479658707, 42.7560391269693, 42.750804906800454, 42.74587152464324, 42.74223101196023, 42.74041776806013, 42.742503163402816, 42.749741937896324, 42.759694754434676, 42.771439085236324, 42.783862576925515, 42.80004304879691, 42.817356053286495, 42.83474554529359, 42.84907643539018, 42.862816968371376, 42.87970436172092, 42.893926208867974, 42.90950903266033, 42.92374277362889, 42.943705532100246, 42.960683586507216, 42.97759220753699, 42.990700742785386, 43.00402710355369, 43.02368852540888, 43.042358291325215, 43.06313084564039, 43.087776309862875, 43.11476361026225, 43.14257690767258, 43.16901892849176, 43.19251127746199, 43.21646638912903, 43.2409791613765, 43.262859965740915, 43.284921060609165, 43.31034473164788, 43.335017918397654, 43.359246595826534, 43.38164215208697, 43.40172531475277, 43.42190715241692, 43.44994787726849, 43.47810759988274, 43.50608662873963, 43.53886188616511, 43.567131917148544, 43.59308085329632, 43.61364721296501, 43.63351141980118, 43.65203369423102, 43.67161544851729, 43.68428594156687, 43.697178618765214, 43.709644503155616, 43.72099132401974, 43.72595658447726, 43.73699184234316, 43.770554112568604, 43.800200340304244, 43.82686501353505, 43.85276685419639, 43.87910748251284, 43.911952184179384, 43.94297753558059, 43.9721021372166, 43.992280225403505, 44.011461516693025, 44.02836239712394, 44.04708515934161, 44.070646501039704, 44.09243111296966, 44.11220791781574, 44.13243470470315, 44.14713684694491, 44.16457827135342, 44.183731721389705, 44.20220205252016, 44.2172050171717, 44.237531335408804, 44.255267342021654, 44.273025875931886, 44.28573208612162, 44.302291965861706, 44.31619950848995, 44.32956866760945, 44.33673713857851, 44.343237266552855, 44.344797094746355, 44.34181403907724, 44.34368653620085, 44.34837622240781, 44.351178449050515, 44.35763438488086, 44.36850369448403, 44.38185191642947, 44.39128622571873, 44.40082566625884, 44.417036356146816, 44.43398126802595, 44.451852101179924, 44.47083864743684, 44.486054183283244, 44.49942677847445, 44.502616561773216, 44.499690028820254, 44.491484157886724, 44.49007635532069, 44.49067261049163, 44.49205895267579, 44.4925359780223, 44.5023614906788, 44.50810913753772, 44.516088151094564, 44.525260408297605, 44.533815031100616, 44.54293129944787, 44.55842452034889, 44.5669476594499, 44.57255017030115, 44.57804718353198, 44.58423576877047, 44.589566756145885, 44.595242708821054, 44.597230343559154, 44.60133750431976, 44.604508275421054, 44.60774699904871, 44.609958471694995, 44.61254594958858, 44.61182409934392, 44.61120893417632, 44.6120924273686, 44.61137508978285, 44.61156041227257, 44.61323642807085, 44.61419924968209], "in_macd": [0.0, 0.009572649572653802, 0.040895122604531764, 0.09288970834056443, 0.10384968624382651, 0.11683713689460262, 0.11770380464783159, 0.09630072320494776, 0.028975793604914202, -0.022107564840759153, -0.051906691089179446, -0.0603030812713925, -0.035083123935280014, 0.02655739105951227, 0.0968847758439324, 0.16603717388478145, 0.22470600797507245, 0.29922197761305114, 0.3645638686101762, 0.41359738584598205, 0.42416669552252273, 0.42402394161642576, 0.44540470204193383, 0.43705738098452684, 0.43758233023032744, 0.4234342724573139, 0.4545896770800866, 0.4514824906497097, 0.4447007065159454, 0.40520271944230757, 0.3724313310576406, 0.39436336202626165, 0.40067064142302655, 0.4193937732418789, 0.4619900301000399, 0.5108390629080048, 0.5520644981517648, 0.5692973662412939, 0.554772720257418, 0.5426548612072821, 0.5333584774932731, 0.5008515275464731, 0.47286629294374904, 0.47426969839240485, 0.4659758456995533, 0.45257210531969605, 0.424149549690803, 0.3802954157970433, 0.34399607538687604, 0.376251622639451, 0.4004261782061178, 0.4156008165765144, 0.4634373473045912, 0.4621304999000344, 0.43948689580928146, 0.375655161597912, 0.31737496913489593, 0.2589232517449531, 0.2201485643112875, 0.13341456630131177, 0.06673220813051728, 0.011334551921144964, -0.04017454684029076, -0.13032925901132586, -0.1504182299827974, 0.017038197090641916, 0.11932413628390037, 0.1765644118765195, 0.2154100476043368, 0.24897389271753667, 0.32667805749035495, 0.371868750033272, 0.39027321000241244, 0.3308433913457307, 0.2741295061720237, 0.20981943082314558, 0.17299735548343875, 0.18246157160779575, 0.17543254923675988, 0.1535672747382293, 0.13987149244180586, 0.08486913887688985, 0.06394286028469764, 0.06193574332176155, 0.055708677401263174, 0.023870279003133987, 0.04252828277664378, 0.037516424960713834, 0.034757659720760614, -0.006888183811625481, -0.00752936397163495, -0.027888928325239704, -0.04672916902023161, -0.10960252946193805, -0.16239957790530468, -0.24100239844748472, -0.3361356350722957, -0.3681501579541617, -0.36630227522110204, -0.37543795370407196, -0.34880137184654103, -0.2880598747006431, -0.21644690827919533, -0.18818664218514414, -0.16230538935150918, -0.08593340619864165, -0.017939021606522942, 0.04431229420332272, 0.10295007959048519, 0.11900019543980278, 0.1166576913851074, 0.03292316323529576, -0.0818366313348875, -0.2133739446723979, -0.2601524785445406, -0.27788321045525777, -0.2822262829157367, -0.28959220825753107, -0.2170772812944577, -0.1896986088157675, -0.14773869608954726, -0.10297763972467777, -0.07095484468411684, -0.03987197284682509, 0.03678693782737952, 0.041784238921664496, 0.022488286913805666, 0.00671523862373391, 0.00026381630389238353, -0.011175489688042717, -0.01681966971377591, -0.05016688005058967, -0.05857091230819833, -0.07166728046093596, -0.08031352581750895, -0.09414960379410786, -0.10072602267840836, -0.1310553990387291, -0.1525265013262782, -0.15564458429998496, -0.16907733210788223, -0.17049527033790923, -0.15769741259404668, -0.15145752504436416], "in_signal": [0.0, 0.0019145299145307605, 0.009710648452530961, 0.026346460430137653, 0.041847105592875425, 0.05684511185322087, 0.06901685041214302, 0.07447362497070398, 0.06537405869754602, 0.047877733989884985, 0.0279208489740721, 0.010276062924979179, 0.0012042255529273408, 0.0062748586542443275, 0.024396842092181945, 0.05272490845070185, 0.08712112835557598, 0.129541298207071, 0.17654581228769206, 0.22395612699935008, 0.2639982407039846, 0.2960033808864728, 0.32588364511756507, 0.3481183922909574, 0.36601117987883147, 0.37749579839452796, 0.3929145741316397, 0.40462815743525377, 0.4126426672513921, 0.41115467768957525, 0.4034100083631883, 0.401600679095803, 0.4014146715612477, 0.405010491897374, 0.4164063995379072, 0.4352929322119267, 0.4586472453998943, 0.4807772695681743, 0.49557635970602304, 0.504992060006275, 0.5106653435036745, 0.5087025803122343, 0.5015353228385373, 0.49608219794931085, 0.49006092749935937, 0.4825631630634267, 0.470880440388902, 0.4527634354705303, 0.4310099634537995, 0.4200582952909298, 0.41613187187396744, 0.41602566081447684, 0.42550799811249973, 0.4328324984700067, 0.4341633779378617, 0.4224617346698718, 0.40144438156287665, 0.37294015559929194, 0.34238183734169103, 0.3005883831336152, 0.2538171481329956, 0.2053206288906255, 0.15622159374444225, 0.09891142319328863, 0.04904549255807143, 0.042644033464585535, 0.057980054028448504, 0.08169692559806271, 0.10843954999931754, 0.13654641854296137, 0.17457274633244008, 0.21403194707260648, 0.24928019965856768, 0.2655928379960003, 0.267300171631205, 0.25580402346959313, 0.23924268987236227, 0.22788646621944897, 0.21739568282291116, 0.2046300012059748, 0.19167829945314102, 0.1703164673378908, 0.14904174592725217, 0.13162054540615403, 0.11643817180517588, 0.0979245932447675, 0.08684533115114276, 0.07697954991305699, 0.06853517187459772, 0.053450500737353086, 0.04125452779555548, 0.027425836571396446, 0.012594835453070835, -0.011844637529930943, -0.041955625605005695, -0.0817649801735015, -0.13263911115326035, -0.17974132051344066, -0.21705351145497295, -0.24873039990479276, -0.26874459429314246, -0.27260765037464263, -0.26137550195555315, -0.24673773000147137, -0.22985126187147895, -0.2010676907369115, -0.1644419569108338, -0.1226911066880025, -0.07756286943230498, -0.03825025645788343, -0.0072686668892852635, 0.0007696991356309418, -0.015751566958472747, -0.05527604250125778, -0.09625132970991435, -0.13257770585898304, -0.16250742127033377, -0.18792437866777326, -0.19375495919311014, -0.19294368911764162, -0.18390269051202277, -0.16771768035455376, -0.1483651132204664, -0.12666648514573814, -0.09397580055111461, -0.06682379265655879, -0.0489613767424859, -0.03782605366924194, -0.030208079674615074, -0.026401561677300605, -0.024485183284595667, -0.02962152263779447, -0.035411400571875244, -0.04266257654968739, -0.050192766403251696, -0.058984133881422936, -0.06733251164082002, -0.08007708912040185, -0.09456697156157712, -0.10678249410925869, -0.11924146170898342, -0.12949222343476857, -0.1351332612666242, -0.1383981140221722], "in_upper_bb": [null, 42.95970562748478, 43.34266615305568, 43.74517724987817, 43.67409999166806, 43.64477857738077, 43.59902836263983, 43.56305164067071, 43.700124202403224, 43.72416835699622, 43.69577345343439, 43.64995598663228, 43.627063388596824, 43.712842612736175, 43.856998507565066, 44.019415501321866, 44.16344476212305, 44.37980336278874, 44.57920085102765, 44.74138257390416, 44.85890560748868, 44.956233142833064, 45.10119406976906, 45.1822271404843, 45.28652858369628, 45.36313092235586, 45.523437788488714, 45.6035314223225, 45.58697831423843, 45.480247816589966, 45.3373800937012, 45.2422468074851, 45.14597342206974, 45.170970840700555, 45.32982579216289, 45.5488822253706, 45.75604813319322, 45.91645734133753, 46.0030260988979, 46.091709467458884, 46.16968442307706, 46.191615338793014, 46.229973431299356, 46.29175569745912, 46.33997081341758, 46.352328737549435, 46.37952097954899, 46.36571502446477, 46.34549622825069, 46.35335170911267, 46.316654426059735, 46.38010975847207, 46.544919693743466, 46.592283917421625, 46.62598373012226, 46.6239363366879, 46.61611267775746, 46.61603529763558, 46.614469996074355, 46.67155087959918, 46.709213511309684, 46.7432764462361, 46.782647468608246, 46.8868971888476, 46.88427679990851, 47.11946103410357, 47.256823017941954, 47.34150227660862, 47.41128371355162, 47.44320411673511, 47.58879318148592, 47.694693933736225, 47.70584087552246, 47.67365416652089, 47.65581477047873, 47.65720519027441, 47.66788719267254, 47.718536365999036, 47.749686165536, 47.74044859797019, 47.72709993716437, 47.68941803423274, 47.630326943545064, 47.403569333515925, 47.25514199095565, 47.145297864530804, 47.08957904254251, 47.062694271265215, 47.03928673519771, 47.02297336491481, 46.81533711197559, 46.61448465701381, 46.41837633889403, 46.51797607479621, 46.59353804182876, 46.749292209362046, 46.93245241780509, 46.89522616488097, 46.8307048331548, 46.791440453697334, 46.70867337578729, 46.69732353152934, 46.67505277614441, 46.593929705832345, 46.516296257965166, 46.56260527468225, 46.53478512575766, 46.57400694708285, 46.635776757960826, 46.68840953345422, 46.67237849673116, 46.64031037255304, 46.64698749248012, 46.74503390045307, 46.755129947096975, 46.75352532072288, 46.71773270550001, 46.71734725937452, 46.7459826721685, 46.745360220895066, 46.75696389565101, 46.756034442608794, 46.72591058092736, 46.73447150245778, 46.82031662979925, 46.75054503392244, 46.64430364434158, 46.505161815771636, 46.32209004476326, 46.20135261110264, 46.10920425817373, 46.1089109439135, 46.083020260677756, 45.92410335459852, 45.87702714824503, 45.85374282863915, 45.83567689850701, 45.83567689850701, 45.82501246801995, 45.830303445110495, 45.82531058385291, 45.78630349903386, 45.743040850377945, 45.68320389638005], "in_lower_bb": [null, 42.62029437251522, 42.47733384694431, 42.36982275012183, 42.47390000833194, 42.54855475595256, 42.59811449450302, 42.5719483593293, 42.248764686485664, 42.08083164300377, 42.0142265465656, 42.010877346701065, 42.052167380633946, 42.05644310154954, 42.027668159101594, 41.98995949867814, 41.96537876728871, 41.898529970544594, 41.846588622656554, 41.819617426095846, 41.85659439251131, 41.89726685716693, 41.89330593023093, 41.8931728595157, 41.92087141630371, 41.957269077644135, 41.978962211511295, 42.078868577677504, 42.33842168576157, 42.64915218341004, 42.9870199062988, 43.3241531925149, 43.61542657793027, 43.75642915929945, 43.7765742078371, 43.7435177746294, 43.725351866806776, 43.70394265866246, 43.71637390110211, 43.731190532541106, 43.79371557692295, 43.892784661206974, 43.946426568700645, 44.03774430254088, 44.122529186582426, 44.25317126245056, 44.29397902045101, 44.38278497553522, 44.48000377174932, 44.66664829088734, 44.89834557394027, 44.96589024152792, 44.991080306256535, 45.068716082578376, 45.09851626987775, 45.0865636633121, 45.06438732224254, 45.03396470236443, 45.04453000392564, 44.921949120400825, 44.814286488690314, 44.731223553763904, 44.62885253139176, 44.3626028111524, 44.269723200091484, 44.168538965896424, 44.14517698205805, 44.16849772339138, 44.19871628644838, 44.192795883264886, 44.13720681851408, 44.10530606626377, 44.101159124477526, 44.0953458334791, 44.087685229521284, 44.091294809725596, 44.11061280732747, 44.15196363400097, 44.184813834464, 44.30755140202981, 44.437400062835636, 44.54108196576727, 44.70517305645493, 45.11888066648407, 45.38780800904436, 45.357652135469195, 45.36437095745748, 45.345255728734784, 45.329663264802285, 45.25097663508517, 45.33561288802441, 45.4034653429862, 45.47855366110597, 45.28395392520379, 45.11539195817124, 44.838637790637954, 44.4689775821949, 44.31770383511903, 44.23772516684521, 44.13198954630266, 44.10025662421271, 44.095606468470656, 44.09887722385558, 44.104050294167656, 44.11268374203483, 44.09837472531776, 44.112194874242356, 44.09397305291715, 44.064203242039184, 44.05657046654579, 44.060601503268835, 44.004669627446965, 43.85286250751989, 43.61731609954692, 43.543220052903024, 43.549824679277116, 43.64411729449999, 43.64550274062549, 43.6833673278315, 43.72898977910492, 43.74838610434898, 43.7481055573912, 43.745729419072646, 43.749168497542215, 43.738323370200746, 43.74659496607756, 43.753836355658414, 43.78247818422836, 43.84954995523674, 43.88228738889736, 43.907435741826276, 43.9052290560865, 44.011269739322245, 44.29468664540148, 44.39976285175498, 44.45104717136085, 44.49311310149299, 44.49311310149299, 44.410777531980045, 44.36748655488952, 44.29547941614709, 44.25369650096613, 44.23645914962206, 44.222296103619954], "out_sma_10": [44.75, 45.03, 45.13666666666666, 45.1525, 45.158, 45.14833333333333, 45.12714285714286, 45.09125, 45.06111111111111, 45.023, 44.988, 44.8955, 44.8035, 44.8355, 44.8305, 44.846500000000006, 44.8755, 44.90766, 44.97966, 45.06866, 45.17866, 45.31816, 45.450660000000006, 45.46516, 45.52016, 45.55516, 45.61916000000001, 45.708, 45.772999999999996, 45.83, 45.882, 45.909000000000006, 45.932500000000005], "out_sma_50": [44.75, 45.03, 45.13666666666666, 45.1525, 45.158, 45.14833333333333, 45.12714285714286, 45.09125, 45.06111111111111, 45.023, 44.96636363636364, 44.91791666666666, 44.88038461538462, 44.92607142857143, 44.93966666666667, 44.9596875, 44.97911764705882, 44.98925555555556, 45.018242105263155, 45.04583, 45.067457142857144, 45.09984545454545, 45.12833043478261, 45.15069166666667, 45.17186400000001, 45.188715384615385, 45.21617037037037, 45.24595, 45.27850344827586, 45.30722, 45.33021290322581, 45.35270625, 45.37201818181818], "out_sma_200": [44.75, 45.03, 45.13666666666666, 45.1525, 45.158, 45.14833333333333, 45.12714285714286, 45.09125, 45.06111111111111, 45.023, 44.96636363636364, 44.91791666666666, 44.88038461538462, 44.92607142857143, 44.93966666666667, 44.9596875, 44.97911764705882, 44.98925555555556, 45.018242105263155, 45.04583, 45.067457142857144, 45.09984545454545, 45.12833043478261, 45.15069166666667, 45.17186400000001, 45.188715384615385, 45.21617037037037, 45.24595, 45.27850344827586, 45.30722, 45.33021290322581, 45.35270625, 45.37201818181818], "out_ema_10": [44.75, 44.851818181818174, 44.942396694214864, 44.98923365890307, 45.02391844819341, 45.03775145761279, 45.03088755622864, 44.996180727823436, 44.96414786821917, 44.91248461945205, 44.81930559773349, 44.740340943600124, 44.68391531749101, 44.83593071431082, 44.8893978571634, 44.95678006495187, 45.01736550768789, 45.04358996083554, 45.133846331592714, 45.21314699857585, 45.26530208974388, 45.35888352797227, 45.43090470470458, 45.473467485667385, 45.511018851909675, 45.52901542428974, 45.60192171078251, 45.683390490640235, 45.77550131052383, 45.841773799519494, 45.87417856324322, 45.906146097199, 45.921392261344636], "out_ema_50": [44.75, 44.77196078431373, 44.79462898885045, 44.810525891248474, 44.825015071983835, 44.83579879465113, 44.84223805760599, 44.84215029064105, 44.841281651792386, 44.83495688113386, 44.81789974854038, 44.800923287813305, 44.78637727652651, 44.815146795094094, 44.82749397960021, 44.84445500000805, 44.8619273529489, 44.87367922146071, 44.8998094480701, 44.92609143049873, 44.94859764891054, 44.98120166267876, 45.01154669551489, 45.03717231529862, 45.06238124411044, 45.08385648943945, 45.11703858789281, 45.153625309936224, 45.19426745464461, 45.231355005442865, 45.26228226013138, 45.29317315189093, 45.32049969495404], "out_ema_200": [44.75, 44.75557213930349, 44.76148684438505, 44.765850159366295, 44.76997105330295, 44.773254923419344, 44.775511093335574, 44.7761527739989, 44.77658906480489, 44.77562797958295, 44.7718903877463, 44.76804073214684, 44.76467714277224, 44.77219279309292, 44.775753063808416, 44.780571441282966, 44.78564038216573, 44.789381273885475, 44.796850116931395, 44.80454315059377, 44.81146311924458, 44.821100302137665, 44.83039283644476, 44.838697385335855, 44.84706855563102, 44.85465991328643, 44.86535981464677, 44.877147279177656, 44.89021049033012, 44.902646206844246, 44.913764155034855, 44.925069984337995, 44.935666302901794], "out_macd": [0.0, 0.04467236467236546, 0.08235387699775742, 0.09897211170285658, 0.10926876725012846, 0.10970895302362749, 0.10082637546128126, 0.07995453975902933, 0.06109535748793604, 0.03445531032411253, -0.009145356944685545, -0.044397784497789416, -0.06792150654654705, 0.0013738281052368961, 0.024538277440903755, 0.052777794413970014, 0.0766944781459884, 0.08431587448136924, 0.11951194426571732, 0.14811841552962335, 0.16325888828021817, 0.19559676421552297, 0.21670938195155287, 0.22360149690768338, 0.22764971806239487, 0.22264305693788344, 0.24171028190371402, 0.263467107368065, 0.2886786702547468, 0.30115292983542474, 0.29792161834068054, 0.2943880082711203, 0.28347833646993337], "out_signal": [0.0, 0.008934472934473093, 0.02361835374712996, 0.038689105338275284, 0.052805037720645924, 0.06418582078124224, 0.07151393171725005, 0.0732020533256059, 0.07078071415807194, 0.06351563339128007, 0.04898343532408695, 0.03030719135971168, 0.010661451778459934, 0.008803927043815328, 0.011950797123233013, 0.020116196581380415, 0.03143185289430201, 0.042008657211715456, 0.057509314622515836, 0.07563113480393735, 0.09315668549919351, 0.1136447012424594, 0.1342576373842781, 0.15212640928895915, 0.16723107104364632, 0.17831346822249375, 0.1909928309587378, 0.20548768624060326, 0.22212588304343198, 0.23793129240183053, 0.24992935758960055, 0.2588210877259045, 0.2637525374747103], "out_upper_bb": [null, 45.821959594928934, 45.80758643335515, 45.70395262715849, 45.63620497697117, 45.578666537567756, 45.535670993377366, 45.52052680047794, 45.5015023513106, 45.503097212378215, 45.5567718156615, 45.573320197232974, 45.56376422607526, 45.6663227224048, 45.66072211001409, 45.67446922658978, 45.68950693553133, 45.68378232367468, 45.73895422937927, 45.789452963604546, 45.83967325011863, 45.91990558812204, 45.98461355398523, 46.040771331381016, 46.096813630034234, 46.14156160577567, 46.23693353379789, 46.339629999183856, 46.45270835081596, 46.524899918156, 46.51317135701173, 46.460625171479265, 46.34486427470663], "out_lower_bb": [null, 44.23804040507107, 44.46574689997818, 44.60104737284151, 44.67979502302883, 44.71800012909891, 44.71861472090835, 44.661973199522066, 44.62071987091162, 44.54290278762179, 44.37595545706578, 44.26251313610035, 44.197005004693985, 44.185820134738066, 44.21861122331924, 44.244905773410224, 44.268728358586316, 44.29472878743644, 44.29752998114704, 44.30220703639546, 44.32698674988138, 44.29375441187796, 44.26954644601477, 44.25988866861899, 44.25384636996577, 44.260098394224336, 44.25772646620211, 44.27603000081615, 44.299951649184045, 44.37376008184399, 44.547488642988284, 44.76653482852073, 45.03829572529337], "overall_sma_10": [42.73, 42.79, 42.91, 43.0575, 43.074, 43.096666666666664, 43.098571428571425, 43.0675, 42.974444444444444, 42.902499999999996, 42.86749999999999, 42.838499999999996, 42.8185, 42.8155, 42.8765, 42.9495, 43.0405, 43.1965, 43.4275, 43.658500000000004, 43.848, 44.015, 44.176, 44.2599, 44.3309, 44.3709, 44.4619, 44.4859, 44.4979, 44.4709, 44.4764, 44.5514, 44.5854, 44.667500000000004, 44.7755, 44.921499999999995, 45.0195, 45.1345, 45.2215, 45.352, 45.487, 45.533, 45.590999999999994, 45.662, 45.687, 45.684000000000005, 45.653999999999996, 45.614, 45.604, 45.668, 45.727999999999994, 45.813, 45.94500000000001, 45.999, 46.0375, 46.0265, 46.0265, 46.036, 46.05499999999999, 45.9255, 45.7955, 45.6615, 45.466499999999996, 45.2505, 45.1165, 45.2615, 45.3755, 45.474, 45.555, 45.7105, 45.9305, 46.1385, 46.3405, 46.518499999999996, 46.626999999999995, 46.487, 46.403, 46.3965, 46.3795, 46.3375, 46.233999999999995, 46.092, 45.995000000000005, 46.00395, 46.01595, 46.01595, 46.05095, 46.011449999999996, 45.98945, 45.93645, 45.91695, 45.92595, 45.90193000000001, 45.797979999999995, 45.69298, 45.571979999999996, 45.35048, 45.201480000000004, 45.07898, 44.98698, 44.891980000000004, 44.86698, 44.872, 44.9, 44.936, 45.089000000000006, 45.2965, 45.466499999999996, 45.620999999999995, 45.757999999999996, 45.840999999999994, 45.778, 45.62785, 45.46235, 45.362350000000006, 45.214349999999996, 45.065349999999995, 44.89635, 44.808350000000004, 44.71635, 44.66435, 44.72614, 44.84379, 45.02129, 45.19629, 45.28279, 45.33279, 45.39129, 45.36329, 45.367290000000004, 45.352289999999996, 45.288, 45.2505, 45.197500000000005, 45.080499999999994, 45.022000000000006, 44.996, 44.9375, 44.872499999999995, 44.8305, 44.7685, 44.751999999999995, 44.729, 44.708, 44.69, 44.738, 44.786, 44.852000000000004, 44.915000000000006, 44.955, 45.001, 45.022000000000006, 45.026, 45.023, 44.988, 44.8955, 44.8035, 44.8355, 44.8305, 44.846500000000006, 44.8755, 44.90766, 44.97966, 45.06866, 45.17866, 45.31816, 45.45066, 45.46516, 45.52016, 45.55516, 45.61916, 45.708, 45.772999999999996, 45.83, 45.882, 45.909000000000006, 45.932500000000005], "overall_sma_50": [42.73, 42.79, 42.91, 43.0575, 43.074, 43.096666666666664, 43.098571428571425, 43.0675, 42.974444444444444, 42.902499999999996, 42.855, 42.83041666666667, 42.839615384615385, 42.88464285714286, 42.94233333333333, 43.0046875, 43.06441176470588, 43.13916666666667, 43.2128947368421, 43.2805, 43.32785714285714, 43.368863636363635, 43.42065217391304, 43.45766666666666, 43.49776, 43.53015384615385, 43.582, 43.62014285714286, 43.656, 43.677299999999995, 43.698354838709676, 43.73840625, 43.77360606060606, 43.813500000000005, 43.86282857142857, 43.91663888888889, 43.97051351351351, 44.01865789473684, 44.05741025641026, 44.095974999999996, 44.13460975609756, 44.16569047619048, 44.19625581395349, 44.233613636363636, 44.2682, 44.30084782608696, 44.328702127659575, 44.35102083333334, 44.37304081632653, 44.410379999999996, 44.48138, 44.55018, 44.623180000000005, 44.68078, 44.74148, 44.790479999999995, 44.84048, 44.89338, 44.961180000000006, 45.014979999999994, 45.066979999999994, 45.11478, 45.15278, 45.16777999999999, 45.189479999999996, 45.252880000000005, 45.307480000000005, 45.34888, 45.38668, 45.42538, 45.48348, 45.539480000000005, 45.585679999999996, 45.619499999999995, 45.6487, 45.6761, 45.695699999999995, 45.730999999999995, 45.763000000000005, 45.7987, 45.835, 45.8476, 45.8676, 45.88679, 45.89679, 45.89499000000001, 45.90199, 45.90639, 45.91659, 45.91559, 45.92099, 45.926190000000005, 45.92978600000001, 45.913985999999994, 45.897986, 45.872586, 45.841286, 45.823885999999995, 45.811586, 45.779386, 45.753786, 45.736985999999995, 45.715185999999996, 45.694186, 45.677686, 45.685086, 45.695285999999996, 45.709986, 45.724785999999995, 45.745886, 45.762886, 45.760285999999994, 45.747456, 45.736556, 45.726856, 45.675656, 45.633256, 45.594456, 45.575456, 45.547056000000005, 45.50965600000001, 45.477813999999995, 45.448114000000004, 45.437114, 45.440714, 45.434813999999996, 45.419214000000004, 45.393414, 45.37221400000001, 45.353014, 45.333314, 45.317014, 45.29921399999999, 45.27582399999999, 45.253624, 45.236024, 45.208224, 45.178624, 45.148824000000005, 45.131823999999995, 45.103623999999996, 45.082224, 45.064628, 45.057828, 45.053028, 45.069228, 45.095328, 45.108728, 45.11602800000001, 45.125428, 45.125428, 45.113228, 45.095428, 45.082428, 45.063427999999995, 45.030528000000004, 44.996728000000004, 44.982528, 44.957928, 44.943127999999994, 44.932328000000005, 44.93916, 44.96579, 45.00369, 45.02669, 45.05129, 45.07379, 45.096289999999996, 45.100289999999994, 45.11089, 45.12329, 45.135532000000005, 45.151632, 45.165432, 45.163832, 45.17653200000001, 45.193732], "overall_sma_200": [42.73, 42.79, 42.91, 43.0575, 43.074, 43.096666666666664, 43.098571428571425, 43.0675, 42.974444444444444, 42.902499999999996, 42.855, 42.83041666666667, 42.839615384615385, 42.88464285714286, 42.94233333333333, 43.0046875, 43.06441176470588, 43.13916666666667, 43.2128947368421, 43.2805, 43.32785714285714, 43.368863636363635, 43.42065217391304, 43.45766666666666, 43.49776, 43.53015384615385, 43.582, 43.62014285714286, 43.656, 43.677299999999995, 43.698354838709676, 43.73840625, 43.77360606060606, 43.813500000000005, 43.86282857142857, 43.91663888888889, 43.97051351351351, 44.01865789473684, 44.05741025641026, 44.095974999999996, 44.13460975609756, 44.16569047619048, 44.19625581395349, 44.233613636363636, 44.2682, 44.30084782608696, 44.328702127659575, 44.35102083333334, 44.37304081632653, 44.410379999999996, 44.447039215686274, 44.48248076923077, 44.52620754716981, 44.56053703703703, 44.58989090909091, 44.608999999999995, 44.626561403508774, 44.641534482758615, 44.6581186440678, 44.6629, 44.66809836065573, 44.672645161290326, 44.67546031746032, 44.66834375, 44.67090769230769, 44.70786363636364, 44.73834328358209, 44.763955882352946, 44.78810144927536, 44.812557142857145, 44.84590140845071, 44.87623611111111, 44.903547945205474, 44.91836486486486, 44.93172, 44.94196052631579, 44.95453246753247, 44.973256410256404, 44.989544303797466, 45.003175, 45.01727160493827, 45.0245, 45.035048192771086, 45.04760119047619, 45.05927647058824, 45.066843023255814, 45.08055747126436, 45.091232954545454, 45.10189325842696, 45.10687222222222, 45.11613736263737, 45.12248369565218, 45.12826129032258, 45.12742872340425, 45.125982105263155, 45.119461458333326, 45.10838453608247, 45.10248265306123, 45.099578787878784, 45.094883, 45.09394356435644, 45.097434313725486, 45.10338155339806, 45.105560576923075, 45.107888571428575, 45.11658773584905, 45.125965420560746, 45.136187962962964, 45.147415596330276, 45.15516636363636, 45.16124594594594, 45.158199107142856, 45.14979469026549, 45.13685789473684, 45.13001565217391, 45.12501551724138, 45.120784615384615, 45.11586271186441, 45.118922689075625, 45.11859833333333, 45.120180165289256, 45.12278442622951, 45.1249162601626, 45.12753790322581, 45.1353176, 45.1375373015873, 45.13747795275591, 45.13738046875, 45.13786589147287, 45.137728461538465, 45.13789847328244, 45.135300757575756, 45.13435864661654, 45.132758955223885, 45.13125703703703, 45.1290419117647, 45.127151094890515, 45.122896376811596, 45.118774820143884, 45.11578357142857, 45.1117, 45.10830774647887, 45.10601188811189, 45.103261805555555, 45.10082551724138, 45.10225821917808, 45.10394353741496, 45.104592567567565, 45.10509865771812, 45.105064666666664, 45.10436887417218, 45.102629605263154, 45.10078235294118, 45.09805, 45.0935464516129, 45.08900448717949, 45.084807006369424, 45.087561392405064, 45.08782830188679, 45.088904375, 45.090153416149064, 45.09059444444444, 45.09335153374233, 45.09625792682927, 45.09870484848485, 45.10280903614458, 45.10671437125748, 45.1100375, 45.1134100591716, 45.11633117647059, 45.12108947368421, 45.12649011627907, 45.13263757225433, 45.13842701149425, 45.143464571428574, 45.14861534090909, 45.153368926553675], "overall_ema_10": [42.73, 42.75181818181817, 42.82421487603305, 42.947084898572484, 42.9821603715593, 43.02358575854852, 43.03929743881242, 43.004879722664704, 42.86399250036203, 42.75326659120529, 42.68539993825887, 42.66259994948453, 42.71485450412371, 42.85215368519212, 43.01539846970264, 43.18350783884761, 43.3355973226935, 43.53094326402196, 43.714408125108875, 43.869061193270895, 43.94286824903982, 43.99507402194166, 44.09778783613408, 44.13619004774606, 44.19506458451951, 44.22141647824323, 44.35024984583537, 44.4047498738653, 44.45115898770797, 44.42276644448834, 44.40589981821773, 44.51028166945087, 44.581139547732526, 44.680932357235704, 44.837126474101936, 45.01219438790158, 45.17543177191948, 45.28898963157048, 45.33280969855767, 45.38138975336536, 45.43568252548075, 45.436467520847884, 45.44438251705736, 45.51631296850148, 45.56607424695576, 45.60315165660016, 45.604396809945584, 45.567233753591836, 45.54228216202968, 45.66913995075155, 45.78020541425126, 45.87289533893285, 46.04145982276324, 46.10301258226083, 46.11610120366795, 46.03317371209195, 45.95623303716614, 45.87237248495411, 45.82648657859882, 45.666216291580845, 45.5414496931116, 45.43391338527312, 45.32774731522346, 45.126338712455556, 45.07336803746364, 45.44366475792479, 45.68118025648392, 45.82642020985048, 45.93616198987766, 46.03867799171808, 46.246191084132974, 46.38870179610879, 46.47621056045264, 46.38962682218852, 46.30424012724515, 46.196196467746034, 46.14416074633766, 46.193404247003535, 46.20551256573016, 46.18269209923376, 46.175838990282166, 46.07295917386722, 46.041512051345904, 46.05023713291938, 46.048375836024945, 45.98685295674768, 46.036516055520835, 46.03351313633522, 46.03469256609246, 45.946566644984735, 45.94719089135114, 45.90224709292366, 45.85816580330117, 45.71122656633732, 45.58009446336689, 45.38371365184564, 45.140311169691884, 45.02934550247518, 44.99037359293423, 44.92485112149164, 44.938514553947705, 45.031511907775396, 45.15487337908896, 45.186714582890964, 45.21640284054715, 45.364329596811295, 45.50172421557287, 45.63413799455962, 45.76611290463969, 45.808637831068836, 45.812521861783594, 45.6320633414593, 45.37323364301215, 45.064463889737205, 44.934561364330435, 44.864641116270356, 44.82197909513029, 44.770710168742966, 44.89967195624425, 44.93245887329074, 45.00110271451061, 45.0805204027814, 45.135880329548414, 45.19299299690325, 45.35790336110266, 45.3682845681749, 45.32496010123401, 45.288603719191464, 45.272493952065744, 45.24476777896288, 45.22935545551508, 45.150381736330516, 45.12485778427042, 45.08761091440307, 45.0589543845116, 45.017326314600396, 44.99053971194577, 44.9086234006829, 44.84341914601328, 44.817342937647226, 44.76691694898409, 44.74202295825971, 44.74892787493976, 44.74185007949616, 44.74333188322413, 44.84636244991064, 44.937932913563245, 44.985581474733564, 45.02093029750928, 45.03530660705305, 45.028887223952495, 44.994544092324766, 44.96280880281117, 44.91138902048186, 44.81840919857606, 44.73960752610768, 44.683315248633555, 44.835439748881996, 44.888996158176184, 44.95645140214415, 45.0170966017543, 45.043369946889875, 45.13366632018263, 45.21299971651305, 45.26518158623795, 45.35878493419469, 45.430824037068376, 45.473401484874124, 45.510964851260646, 45.528971241940525, 45.6018855615877, 45.6833609140263, 45.775477111476064, 45.8417540002986, 45.87416236388067, 45.906132843175094, 45.92138141714325], "overall_ema_50": [42.73, 42.73470588235294, 42.750991926182245, 42.78036479182216, 42.794468133319334, 42.81076350064015, 42.822498265320924, 42.8235767647201, 42.800299244535, 42.778914960435586, 42.76327123649694, 42.755299815457846, 42.76293511681244, 42.79066315144725, 42.82828420433167, 42.87188090220102, 42.91690518054608, 42.97545791856388, 43.03681250999276, 43.09674143116951, 43.14294764955502, 43.18557715349404, 43.23947608865114, 43.28141820282168, 43.327637096828674, 43.3673376028354, 43.42861848115558, 43.47651579562007, 43.52292694088987, 43.55320431575693, 43.583666891609596, 43.63842505272295, 43.68789858006715, 43.74445157692727, 43.814865240577184, 43.892713662515334, 43.97182293065199, 44.043516149057794, 44.10180963340847, 44.16056219680422, 44.22014799300798, 44.26798532661551, 44.315515313807055, 44.375299026991094, 44.430777496520854, 44.483296026069056, 44.527480495634975, 44.56169694678655, 44.59574804691257, 44.660228515661096, 44.72374896602733, 44.78517057520273, 44.86418349382223, 44.92362727837823, 44.97270071844183, 44.99965363144411, 45.023588783152185, 45.04207549753837, 45.064739203517256, 45.06004354847737, 45.05690458579198, 45.05271224909426, 45.04476274912978, 45.012419111909004, 45.00546149967728, 45.08799242125856, 45.15316918905235, 45.205201769873824, 45.25323307301603, 45.30212589368206, 45.37576801549845, 45.44063985802792, 45.49669319692879, 45.516430718617855, 45.53225696494657, 45.5392272800467, 45.553767386711534, 45.58754121468363, 45.613912147441134, 45.63219010244344, 45.652300294504485, 45.65064145942588, 45.6604202257229, 45.67724688353769, 45.69147249594798, 45.69219906473433, 45.714465768078085, 45.72644750266326, 45.73874367902941, 45.7313419661263, 45.7399167909841, 45.73835142663178, 45.735270978528575, 45.70839760682157, 45.6802251516521, 45.633941812371624, 45.57163036874921, 45.530782118994345, 45.50271223197496, 45.4684882228779, 45.450116135706224, 45.4501115813648, 45.46030328405637, 45.455193351348285, 45.45106812188365, 45.47377133279018, 45.49911363346507, 45.527775843917425, 45.56041208533243, 45.5776508270841, 45.587546873080804, 45.557446995705085, 45.50454711352057, 45.43280016789232, 45.39033741621027, 45.35738300773144, 45.32885818389884, 45.29792256884399, 45.30506286026187, 45.2962368657418, 45.29677659649702, 45.302310847614784, 45.30555355947303, 45.31121812576821, 45.3421507482871, 45.345007581687604, 45.336575911817505, 45.32827881723642, 45.32324827538402, 45.31527775478072, 45.30918843106384, 45.28902417886526, 45.27808205420388, 45.26403962070569, 45.250940027736846, 45.234432575668734, 45.2201411021131, 45.19346890203023, 45.16823482744081, 45.149872677345094, 45.12595610176294, 45.106506842870274, 45.093702652953795, 45.078655490092856, 45.06576703950098, 45.0753448026578, 45.08611559471044, 45.09058164981984, 45.09408825178769, 45.09432008505092, 45.090621258186175, 45.080792973551425, 45.07056579811804, 45.055249492309486, 45.02955343378755, 45.00427682854098, 44.981756168598196, 45.002863769829645, 45.00784950434613, 45.017737759077654, 45.02841470970206, 45.03363766226276, 45.0534950088407, 45.073750106533225, 45.09046578862996, 45.117506345938594, 45.14250609707826, 45.16299605405558, 45.18327071860242, 45.20000520022586, 45.22863244727583, 45.26084293953952, 45.29728047132229, 45.33032829597632, 45.35737424515372, 45.384536039461416, 45.408279724188425], "overall_ema_200": [42.73, 42.73119402985075, 42.73536125343433, 42.742969599171296, 42.74692015042332, 42.75152791012061, 42.75509479658707, 42.7560391269693, 42.750804906800454, 42.74587152464324, 42.74223101196023, 42.74041776806013, 42.742503163402816, 42.749741937896324, 42.759694754434676, 42.771439085236324, 42.783862576925515, 42.80004304879691, 42.817356053286495, 42.83474554529359, 42.84907643539018, 42.862816968371376, 42.87970436172092, 42.893926208867974, 42.90950903266033, 42.92374277362889, 42.943705532100246, 42.960683586507216, 42.97759220753699, 42.990700742785386, 43.00402710355369, 43.02368852540888, 43.042358291325215, 43.06313084564039, 43.087776309862875, 43.11476361026225, 43.14257690767258, 43.16901892849176, 43.19251127746199, 43.21646638912903, 43.2409791613765, 43.262859965740915, 43.284921060609165, 43.31034473164788, 43.335017918397654, 43.359246595826534, 43.38164215208697, 43.40172531475277, 43.42190715241692, 43.44994787726849, 43.47810759988274, 43.50608662873963, 43.53886188616511, 43.567131917148544, 43.59308085329632, 43.61364721296501, 43.63351141980118, 43.65203369423102, 43.67161544851729, 43.68428594156687, 43.697178618765214, 43.709644503155616, 43.72099132401974, 43.72595658447726, 43.73699184234316, 43.770554112568604, 43.800200340304244, 43.82686501353505, 43.85276685419639, 43.87910748251284, 43.911952184179384, 43.94297753558059, 43.9721021372166, 43.992280225403505, 44.011461516693025, 44.02836239712394, 44.04708515934161, 44.070646501039704, 44.09243111296966, 44.11220791781574, 44.13243470470315, 44.14713684694491, 44.16457827135342, 44.183731721389705, 44.20220205252016, 44.2172050171717, 44.237531335408804, 44.255267342021654, 44.273025875931886, 44.28573208612162, 44.302291965861706, 44.31619950848995, 44.32956866760945, 44.33673713857851, 44.343237266552855, 44.344797094746355, 44.34181403907724, 44.34368653620085, 44.34837622240781, 44.351178449050515, 44.35763438488086, 44.36850369448403, 44.38185191642947, 44.39128622571873, 44.40082566625884, 44.417036356146816, 44.43398126802595, 44.451852101179924, 44.47083864743684, 44.486054183283244, 44.49942677847445, 44.502616561773216, 44.499690028820254, 44.491484157886724, 44.49007635532069, 44.49067261049163, 44.49205895267579, 44.4925359780223, 44.5023614906788, 44.50810913753772, 44.516088151094564, 44.525260408297605, 44.533815031100616, 44.54293129944787, 44.55842452034889, 44.5669476594499, 44.57255017030115, 44.57804718353198, 44.58423576877047, 44.589566756145885, 44.595242708821054, 44.597230343559154, 44.60133750431976, 44.604508275421054, 44.60774699904871, 44.609958471694995, 44.61254594958858, 44.61182409934392, 44.61120893417632, 44.6120924273686, 44.61137508978285, 44.61156041227257, 44.61323642807085, 44.61419924968209, 44.61555050092904, 44.62246044619343, 44.629699645733794, 44.6353742761245, 44.6407934375561, 44.645362657082906, 44.64889138686318, 44.65079296510334, 44.652476617191866, 44.65275048169742, 44.650235551531274, 44.647596391814545, 44.64543125358754, 44.65413343016876, 44.65886842091336, 44.66484982966049, 44.67107022936536, 44.67595112260551, 44.68454862387312, 44.693359085327124, 44.70138536308506, 44.71211784703446, 44.722494783879895, 44.73187294523432, 44.741307045281744, 44.74995075627397, 44.761692539793636, 44.77451151949718, 44.788595981989744, 44.8020427881391, 44.814161765371544, 44.82645866322855, 44.83803618896757], "overall_macd": [0.0, 0.009572649572653802, 0.040895122604531764, 0.09288970834056443, 0.10384968624382651, 0.11683713689460262, 0.11770380464783159, 0.09630072320494776, 0.028975793604914202, -0.022107564840759153, -0.051906691089179446, -0.0603030812713925, -0.035083123935280014, 0.02655739105951227, 0.0968847758439324, 0.16603717388478145, 0.22470600797507245, 0.29922197761305114, 0.3645638686101762, 0.41359738584598205, 0.42416669552252273, 0.42402394161642576, 0.44540470204193383, 0.43705738098452684, 0.43758233023032744, 0.4234342724573139, 0.4545896770800866, 0.4514824906497097, 0.4447007065159454, 0.40520271944230757, 0.3724313310576406, 0.39436336202626165, 0.40067064142302655, 0.4193937732418789, 0.4619900301000399, 0.5108390629080048, 0.5520644981517648, 0.5692973662412939, 0.554772720257418, 0.5426548612072821, 0.5333584774932731, 0.5008515275464731, 0.47286629294374904, 0.47426969839240485, 0.4659758456995533, 0.45257210531969605, 0.424149549690803, 0.3802954157970433, 0.34399607538687604, 0.376251622639451, 0.4004261782061178, 0.4156008165765144, 0.4634373473045912, 0.4621304999000344, 0.43948689580928146, 0.375655161597912, 0.31737496913489593, 0.2589232517449531, 0.2201485643112875, 0.13341456630131177, 0.06673220813051728, 0.011334551921144964, -0.04017454684029076, -0.13032925901132586, -0.1504182299827974, 0.017038197090641916, 0.11932413628390037, 0.1765644118765195, 0.2154100476043368, 0.24897389271753667, 0.32667805749035495, 0.371868750033272, 0.39027321000241244, 0.3308433913457307, 0.2741295061720237, 0.20981943082314558, 0.17299735548343875, 0.18246157160779575, 0.17543254923675988, 0.1535672747382293, 0.13987149244180586, 0.08486913887688985, 0.06394286028469764, 0.06193574332176155, 0.055708677401263174, 0.023870279003133987, 0.04252828277664378, 0.037516424960713834, 0.034757659720760614, -0.006888183811625481, -0.00752936397163495, -0.027888928325239704, -0.04672916902023161, -0.10960252946193805, -0.16239957790530468, -0.24100239844748472, -0.3361356350722957, -0.3681501579541617, -0.36630227522110204, -0.37543795370407196, -0.34880137184654103, -0.2880598747006431, -0.21644690827919533, -0.18818664218514414, -0.16230538935150918, -0.08593340619864165, -0.017939021606522942, 0.04431229420332272, 0.10295007959048519, 0.11900019543980278, 0.1166576913851074, 0.03292316323529576, -0.0818366313348875, -0.2133739446723979, -0.2601524785445406, -0.27788321045525777, -0.2822262829157367, -0.28959220825753107, -0.2170772812944577, -0.1896986088157675, -0.14773869608954726, -0.10297763972467777, -0.07095484468411684, -0.03987197284682509, 0.03678693782737952, 0.041784238921664496, 0.022488286913805666, 0.00671523862373391, 0.00026381630389238353, -0.011175489688042717, -0.01681966971377591, -0.05016688005058967, -0.05857091230819833, -0.07166728046093596, -0.08031352581750895, -0.09414960379410786, -0.10072602267840836, -0.1310553990387291, -0.1525265013262782, -0.15564458429998496, -0.16907733210788223, -0.17049527033790923, -0.15769741259404668, -0.15145752504436416, -0.14165182938527465, -0.0876826737619325, -0.04120903133610909, -0.016294251300649876, 0.0018161233858364767, 0.009602700437795875, 0.0076166545333364866, -0.006789696583069826, -0.019594789946829394, -0.04057205922103435, -0.07888106438776532, -0.10919289391283371, -0.12810737124543436, -0.054514926178434564, -0.027346886012800553, 0.004620631336493375, 0.03200691266329869, 0.04285591469810868, 0.08105321356073603, 0.11244935126153166, 0.130181945172275, 0.16492763048499626, 0.18827621435695363, 0.19724417933519334, 0.20321914700378585, 0.20000045617998552, 0.22072654791427482, 0.24402218619140115, 0.27066096619552127, 0.2844587457862673, 0.2824546272800248, 0.28005875520499046, 0.27020376990170547], "overall_signal": [0.0, 0.0019145299145307605, 0.009710648452530961, 0.026346460430137653, 0.041847105592875425, 0.05684511185322087, 0.06901685041214302, 0.07447362497070398, 0.06537405869754602, 0.047877733989884985, 0.0279208489740721, 0.010276062924979179, 0.0012042255529273408, 0.0062748586542443275, 0.024396842092181945, 0.05272490845070185, 0.08712112835557598, 0.129541298207071, 0.17654581228769206, 0.22395612699935008, 0.2639982407039846, 0.2960033808864728, 0.32588364511756507, 0.3481183922909574, 0.36601117987883147, 0.37749579839452796, 0.3929145741316397, 0.40462815743525377, 0.4126426672513921, 0.41115467768957525, 0.4034100083631883, 0.401600679095803, 0.4014146715612477, 0.405010491897374, 0.4164063995379072, 0.4352929322119267, 0.4586472453998943, 0.4807772695681743, 0.49557635970602304, 0.504992060006275, 0.5106653435036745, 0.5087025803122343, 0.5015353228385373, 0.49608219794931085, 0.49006092749935937, 0.4825631630634267, 0.470880440388902, 0.4527634354705303, 0.4310099634537995, 0.4200582952909298, 0.41613187187396744, 0.41602566081447684, 0.42550799811249973, 0.4328324984700067, 0.4341633779378617, 0.4224617346698718, 0.40144438156287665, 0.37294015559929194, 0.34238183734169103, 0.3005883831336152, 0.2538171481329956, 0.2053206288906255, 0.15622159374444225, 0.09891142319328863, 0.04904549255807143, 0.042644033464585535, 0.057980054028448504, 0.08169692559806271, 0.10843954999931754, 0.13654641854296137, 0.17457274633244008, 0.21403194707260648, 0.24928019965856768, 0.2655928379960003, 0.267300171631205, 0.25580402346959313, 0.23924268987236227, 0.22788646621944897, 0.21739568282291116, 0.2046300012059748, 0.19167829945314102, 0.1703164673378908, 0.14904174592725217, 0.13162054540615403, 0.11643817180517588, 0.0979245932447675, 0.08684533115114276, 0.07697954991305699, 0.06853517187459772, 0.053450500737353086, 0.04125452779555548, 0.027425836571396446, 0.012594835453070835, -0.011844637529930943, -0.041955625605005695, -0.0817649801735015, -0.13263911115326035, -0.17974132051344066, -0.21705351145497295, -0.24873039990479276, -0.26874459429314246, -0.27260765037464263, -0.26137550195555315, -0.24673773000147137, -0.22985126187147895, -0.2010676907369115, -0.1644419569108338, -0.1226911066880025, -0.07756286943230498, -0.03825025645788343, -0.0072686668892852635, 0.0007696991356309418, -0.015751566958472747, -0.05527604250125778, -0.09625132970991435, -0.13257770585898304, -0.16250742127033377, -0.18792437866777326, -0.19375495919311014, -0.19294368911764162, -0.18390269051202277, -0.16771768035455376, -0.1483651132204664, -0.12666648514573814, -0.09397580055111461, -0.06682379265655879, -0.0489613767424859, -0.03782605366924194, -0.030208079674615074, -0.026401561677300605, -0.024485183284595667, -0.02962152263779447, -0.035411400571875244, -0.04266257654968739, -0.050192766403251696, -0.058984133881422936, -0.06733251164082002, -0.08007708912040185, -0.09456697156157712, -0.10678249410925869, -0.11924146170898342, -0.12949222343476857, -0.1351332612666242, -0.1383981140221722, -0.1390488570947927, -0.12877562042822066, -0.11126230260979836, -0.09226869234796867, -0.07345172920120764, -0.056840843273406945, -0.04394934371205826, -0.036517414286260576, -0.03313288941837434, -0.03462072337890634, -0.04347279158067814, -0.056616812047109256, -0.07091492388677428, -0.06763492434510635, -0.059577316678645194, -0.046737727075617484, -0.030988799127834248, -0.01621985636264566, 0.0032347576220306765, 0.025077676349930876, 0.046098530114399704, 0.06986435018851901, 0.09354672302220594, 0.11428621428480343, 0.1320728008285999, 0.14565833189887703, 0.16067197510195658, 0.1773420173198455, 0.19600580709498067, 0.213696394833238, 0.22744804132259536, 0.2379701840990744, 0.24441690125960064], "overall_upper_bb": [null, 42.95970562748478, 43.34266615305568, 43.74517724987817, 43.67409999166806, 43.64477857738077, 43.59902836263983, 43.56305164067071, 43.700124202403224, 43.72416835699622, 43.69577345343439, 43.64995598663228, 43.627063388596824, 43.712842612736175, 43.856998507565066, 44.019415501321866, 44.16344476212305, 44.37980336278874, 44.57920085102765, 44.74138257390416, 44.85890560748868, 44.956233142833064, 45.10119406976906, 45.1822271404843, 45.28652858369628, 45.36313092235586, 45.523437788488714, 45.6035314223225, 45.58697831423843, 45.480247816589966, 45.3373800937012, 45.2422468074851, 45.14597342206974, 45.170970840700555, 45.32982579216289, 45.5488822253706, 45.75604813319322, 45.91645734133753, 46.0030260988979, 46.091709467458884, 46.16968442307706, 46.191615338793014, 46.229973431299356, 46.29175569745912, 46.33997081341758, 46.352328737549435, 46.37952097954899, 46.36571502446477, 46.34549622825069, 46.35335170911267, 46.316654426059735, 46.38010975847207, 46.544919693743466, 46.592283917421625, 46.62598373012226, 46.6239363366879, 46.61611267775746, 46.61603529763558, 46.614469996074355, 46.67155087959918, 46.709213511309684, 46.7432764462361, 46.782647468608246, 46.8868971888476, 46.88427679990851, 47.11946103410357, 47.256823017941954, 47.34150227660862, 47.41128371355162, 47.44320411673511, 47.58879318148592, 47.694693933736225, 47.70584087552246, 47.67365416652089, 47.65581477047873, 47.65720519027441, 47.66788719267254, 47.718536365999036, 47.749686165536, 47.74044859797019, 47.72709993716437, 47.68941803423274, 47.630326943545064, 47.403569333515925, 47.25514199095565, 47.145297864530804, 47.08957904254251, 47.062694271265215, 47.03928673519771, 47.02297336491481, 46.81533711197559, 46.61448465701381, 46.41837633889403, 46.51797607479621, 46.59353804182876, 46.749292209362046, 46.93245241780509, 46.89522616488097, 46.8307048331548, 46.791440453697334, 46.70867337578729, 46.69732353152934, 46.67505277614441, 46.593929705832345, 46.516296257965166, 46.56260527468225, 46.53478512575766, 46.57400694708285, 46.635776757960826, 46.68840953345422, 46.67237849673116, 46.64031037255304, 46.64698749248012, 46.74503390045307, 46.755129947096975, 46.75352532072288, 46.71773270550001, 46.71734725937452, 46.7459826721685, 46.745360220895066, 46.75696389565101, 46.756034442608794, 46.72591058092736, 46.73447150245778, 46.82031662979925, 46.75054503392244, 46.64430364434158, 46.505161815771636, 46.32209004476326, 46.20135261110264, 46.10920425817373, 46.1089109439135, 46.083020260677756, 45.92410335459852, 45.87702714824503, 45.85374282863915, 45.83567689850701, 45.83567689850701, 45.82501246801995, 45.830303445110495, 45.82531058385291, 45.78630349903386, 45.743040850377945, 45.68320389638005, 45.38117523842329, 45.354053072755995, 45.398507842822404, 45.41057815375905, 45.40715837341698, 45.40437769152654, 45.383627424033655, 45.384577288363, 45.37243752928493, 45.367683652713396, 45.381194371828066, 45.39577163399264, 45.39817422015827, 45.51537705033134, 45.54105086984196, 45.58530344645439, 45.62176471704785, 45.639156327686, 45.71773586527913, 45.78945296360453, 45.83967325011862, 45.91990558812204, 45.98461355398523, 46.04077133138101, 46.096813630034234, 46.14156160577568, 46.236933533797895, 46.33962999918387, 46.452708350815975, 46.52489991815603, 46.513171357011764, 46.460625171479315, 46.344864274706715], "overall_lower_bb": [null, 42.62029437251522, 42.47733384694431, 42.36982275012183, 42.47390000833194, 42.54855475595256, 42.59811449450302, 42.5719483593293, 42.248764686485664, 42.08083164300377, 42.0142265465656, 42.010877346701065, 42.052167380633946, 42.05644310154954, 42.027668159101594, 41.98995949867814, 41.96537876728871, 41.898529970544594, 41.846588622656554, 41.819617426095846, 41.85659439251131, 41.89726685716693, 41.89330593023093, 41.8931728595157, 41.92087141630371, 41.957269077644135, 41.978962211511295, 42.078868577677504, 42.33842168576157, 42.64915218341004, 42.9870199062988, 43.3241531925149, 43.61542657793027, 43.75642915929945, 43.7765742078371, 43.7435177746294, 43.725351866806776, 43.70394265866246, 43.71637390110211, 43.731190532541106, 43.79371557692295, 43.892784661206974, 43.946426568700645, 44.03774430254088, 44.122529186582426, 44.25317126245056, 44.29397902045101, 44.38278497553522, 44.48000377174932, 44.66664829088734, 44.89834557394027, 44.96589024152792, 44.991080306256535, 45.068716082578376, 45.09851626987775, 45.0865636633121, 45.06438732224254, 45.03396470236443, 45.04453000392564, 44.921949120400825, 44.814286488690314, 44.731223553763904, 44.62885253139176, 44.3626028111524, 44.269723200091484, 44.168538965896424, 44.14517698205805, 44.16849772339138, 44.19871628644838, 44.192795883264886, 44.13720681851408, 44.10530606626377, 44.101159124477526, 44.0953458334791, 44.087685229521284, 44.091294809725596, 44.11061280732747, 44.15196363400097, 44.184813834464, 44.30755140202981, 44.437400062835636, 44.54108196576727, 44.70517305645493, 45.11888066648407, 45.38780800904436, 45.357652135469195, 45.36437095745748, 45.345255728734784, 45.329663264802285, 45.25097663508517, 45.33561288802441, 45.4034653429862, 45.47855366110597, 45.28395392520379, 45.11539195817124, 44.838637790637954, 44.4689775821949, 44.31770383511903, 44.23772516684521, 44.13198954630266, 44.10025662421271, 44.095606468470656, 44.09887722385558, 44.104050294167656, 44.11268374203483, 44.09837472531776, 44.112194874242356, 44.09397305291715, 44.064203242039184, 44.05657046654579, 44.060601503268835, 44.004669627446965, 43.85286250751989, 43.61731609954692, 43.543220052903024, 43.549824679277116, 43.64411729449999, 43.64550274062549, 43.6833673278315, 43.72898977910492, 43.74838610434898, 43.7481055573912, 43.745729419072646, 43.749168497542215, 43.738323370200746, 43.74659496607756, 43.753836355658414, 43.78247818422836, 43.84954995523674, 43.88228738889736, 43.907435741826276, 43.9052290560865, 44.011269739322245, 44.29468664540148, 44.39976285175498, 44.45104717136085, 44.49311310149299, 44.49311310149299, 44.410777531980045, 44.36748655488952, 44.29547941614709, 44.25369650096613, 44.23645914962206, 44.222296103619954, 44.38932476157671, 44.405946927243996, 44.38349215717759, 44.37892184624096, 44.38034162658301, 44.38112230847346, 44.38587257596634, 44.389422711637, 44.382562470715065, 44.36331634728661, 44.29680562817193, 44.23772836600736, 44.19132577984175, 44.17212294966866, 44.204449130158046, 44.216196553545615, 44.25473528295214, 44.290503672313996, 44.287924134720875, 44.30220703639547, 44.326986749881385, 44.29375441187796, 44.26954644601477, 44.259888668618984, 44.25384636996577, 44.26009839422433, 44.2577264662021, 44.276030000816135, 44.29995164918403, 44.37376008184396, 44.547488642988235, 44.76653482852068, 45.03829572529329]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/7219_SQM.json b/7219_SQM.json new file mode 100644 index 0000000000000000000000000000000000000000..7ac17f019a8501f4e8fbfdd539791a43f05f2dae --- /dev/null +++ b/7219_SQM.json @@ -0,0 +1 @@ +{"input_timestamps": [1667861400.0, 1667865000.0, 1667868600.0, 1667872200.0, 1667938800.0, 1667942400.0, 1667946000.0, 1667949600.0, 1667953200.0, 1667956800.0, 1668023400.0, 1668027000.0, 1668030600.0, 1668034200.0, 1668037800.0, 1668041400.0, 1668045000.0, 1668111600.0, 1668115200.0, 1668118800.0, 1668122400.0, 1668126000.0, 1668129600.0, 1668196200.0, 1668199800.0, 1668203400.0, 1668207000.0, 1668210600.0, 1668214200.0, 1668217800.0, 1668457200.0, 1668460800.0, 1668464400.0, 1668468000.0, 1668471600.0, 1668475200.0, 1668541800.0, 1668545400.0, 1668549000.0, 1668552600.0, 1668556200.0, 1668559800.0, 1668563400.0, 1668630000.0, 1668633600.0, 1668637200.0, 1668640800.0, 1668644400.0, 1668648000.0, 1668714600.0, 1668718200.0, 1668721800.0, 1668725400.0, 1668729000.0, 1668732600.0, 1668736200.0, 1668802800.0, 1668806400.0, 1668810000.0, 1668813600.0, 1668817200.0, 1668820800.0, 1669060200.0, 1669063800.0, 1669067400.0, 1669071000.0, 1669074600.0, 1669078200.0, 1669081800.0, 1669148400.0, 1669152000.0, 1669155600.0, 1669159200.0, 1669162800.0, 1669166400.0, 1669233000.0, 1669236600.0, 1669240200.0, 1669243800.0, 1669247400.0, 1669251000.0, 1669254600.0, 1669407600.0, 1669411200.0, 1669414800.0, 1669665000.0, 1669668600.0, 1669672200.0, 1669675800.0, 1669679400.0, 1669683000.0, 1669686600.0, 1669753200.0, 1669756800.0, 1669760400.0, 1669764000.0, 1669767600.0, 1669771200.0, 1669837800.0, 1669841400.0, 1669845000.0, 1669848600.0, 1669852200.0, 1669855800.0, 1669859400.0, 1669926000.0, 1669929600.0, 1669933200.0, 1669936800.0, 1669940400.0, 1669944000.0, 1670010600.0, 1670014200.0, 1670017800.0, 1670021400.0, 1670025000.0, 1670028600.0, 1670032200.0, 1670271600.0, 1670275200.0, 1670278800.0, 1670282400.0, 1670286000.0, 1670289600.0, 1670356200.0, 1670359800.0, 1670363400.0, 1670367000.0, 1670370600.0, 1670374200.0, 1670377800.0, 1670444400.0, 1670448000.0, 1670451600.0], "input_window": [[97.67, 98.41, 98.31, 97.89, 105.0174, 106.125, 106.17, 105.9107, 105.51, 105.92, 105.81, 105.64, 104.915, 104.64, 104.02, 103.6701, 103.29, 108.4799, 108.81, 108.91, 108.02, 106.54, 106.85, 111.46, 110.97, 110.63, 110.535, 111.26, 111.85, 111.13, 107.76, 106.25, 106.195, 106.295, 106.3299, 104.865, 100.48, 101.63, 102, 101.79, 103.05, 101.77, 102.91, 101, 99.14, 99.79, 99.85, 99.14, 99.265, 96.82, 95.015, 93.065, 93, 92.15, 91.75, 91.2, 90.75, 91.26, 90.83, 91.27, 91.07, 90.92, 95.12, 95.64, 96.97, 99.02, 99.1647, 98.905, 98.77, 96.25, 96.94, 97.775, 98.28, 98, 97.2775, 98.17, 99.26, 98.79, 98.74, 98.89, 99.27, 99.36, 93.93, 91.91, 91.96, 91.615, 92.18, 91.93, 92.59, 91.62, 91.16, 91.26, 94.67, 95.5, 96.14, 95.655, 94.975, 94.86, 95.73, 95.38, 95.86, 95.8043, 96.93, 97.415, 98.67, 97.84, 98.34, 98.24, 98.15, 97.755, 97.58, 99.72, 101.08, 101.075, 100.7, 99.275, 100.01, 99.535, 96.76, 96.81, 96.795, 96, 95.65, 95.6, 93.3, 92.16, 93.2, 93.25, 93.5, 93.14, 93.9, 95, 95.46, 95.45], [97.67, 98.41, 98.31, 97.89, 105.15, 106.22, 106.25, 105.95, 105.56, 105.95, 105.81, 105.64, 104.97, 104.65, 104.02, 103.6701, 103.34, 108.56, 108.81, 109, 108.0599, 106.54, 106.85, 111.63, 111.03, 110.69, 110.625, 111.26, 111.875, 111.18, 107.79, 106.286, 106.24, 106.5, 106.3299, 104.87, 100.65, 101.665, 102.18, 101.83, 103.05, 101.9, 102.91, 101, 99.22, 99.81, 99.85, 99.335, 99.34, 96.825, 95.4299, 93.11, 93.19, 92.15, 91.79, 91.2, 90.82, 91.3, 90.84, 91.285, 91.14, 90.98, 95.28, 95.77, 97.08, 99.02, 99.1647, 98.905, 98.93, 96.41, 96.94, 97.86, 98.3, 98, 97.33, 98.475, 99.38, 98.92, 98.74, 98.89, 99.27, 99.49, 93.93, 92.01, 91.9799, 91.67, 92.23, 91.99, 92.59, 91.64, 91.17, 91.31, 95.04, 95.61, 96.14, 95.68, 94.975, 94.97, 95.95, 95.435, 95.8673, 95.93, 97.17, 97.465, 98.93, 97.89, 98.355, 98.24, 98.26, 97.7605, 97.58, 99.82, 101.15, 101.08, 100.72, 99.32, 100.065, 99.535, 96.83, 96.9, 96.82, 96, 95.65, 95.66, 93.7883, 92.46, 93.23, 93.34, 93.53, 93.225, 94, 95.21, 95.46, 95.45], [97.5328, 98.38, 98.18, 97.7, 105.0174, 106.1, 106.17, 105.82, 105.31, 105.845, 105.58, 105.55, 104.8948, 104.55, 104.01, 103.66, 103.16, 108.45, 108.66, 108.8, 107.97, 106.49, 106.8, 111.26, 110.92, 110.61, 110.455, 111.24, 111.78, 111.1, 107.66, 106.24, 106.15, 106.295, 106.235, 104.8, 100.16, 101.42, 102, 101.79, 102.92, 101.71, 102.68, 100.81, 98.93, 99.6, 99.77, 99.14, 99.245, 96.31, 95.015, 92.98, 93, 91.96, 91.6, 90.92, 90.72, 91.21, 90.77, 91.2, 91.07, 90.92, 95.0529, 95.48, 96.9, 98.8301, 99.04, 98.79, 98.72, 96.145, 96.84, 97.775, 98.26, 97.805, 97.25, 98.15, 99.19, 98.79, 98.74, 98.86, 99.18, 99.35, 93.855, 91.8601, 91.95, 91.42, 92.14, 91.91, 92.46, 91.62, 91.08, 91.23, 94.64, 95.46, 96.0675, 95.65, 94.96, 94.86, 95.58, 95.35, 95.76, 95.8043, 96.93, 97.4, 98.67, 97.48, 98.31, 98.24, 98.15, 97.71, 97.5, 99.3767, 101, 100.93, 100.625, 99.15, 99.92, 99.36, 96.67, 96.8, 96.76, 95.87, 95.54, 95.6, 93.24, 92.14, 93.15, 93.22, 93.5, 93.09, 93.86, 94.875, 95.3225, 95.4002], [97.5328, 98.38, 98.195, 97.725, 105.065, 106.19, 106.25, 105.8455, 105.4007, 105.845, 105.655, 105.55, 104.925, 104.56, 104.01, 103.66, 103.34, 108.5474, 108.7, 108.8, 107.97, 106.49, 106.81, 111.27, 111.03, 110.69, 110.625, 111.24, 111.86, 111.105, 107.67, 106.286, 106.24, 106.5, 106.2681, 104.835, 100.32, 101.57, 102.17, 101.8, 102.92, 101.9, 102.75, 100.81, 99.22, 99.6, 99.77, 99.335, 99.34, 96.31, 95.4299, 93.015, 93.03, 91.96, 91.6085, 90.92, 90.72, 91.225, 90.78, 91.2, 91.135, 90.98, 95.17, 95.48, 96.9, 98.8301, 99.04, 98.855, 98.93, 96.145, 96.86, 97.83, 98.26, 97.805, 97.291, 98.475, 99.36, 98.89, 98.74, 98.86, 99.1901, 99.49, 93.855, 91.95, 91.95, 91.535, 92.15, 91.96, 92.46, 91.64, 91.12, 91.31, 94.84, 95.61, 96.0675, 95.675, 94.96, 94.94, 95.76, 95.39, 95.8, 95.93, 96.99, 97.465, 98.93, 97.48, 98.34, 98.24, 98.2082, 97.71, 97.54, 99.7, 101, 100.93, 100.65, 99.24, 99.95, 99.36, 96.805, 96.8, 96.76, 95.9, 95.57, 95.61, 93.64, 92.38, 93.17, 93.34, 93.53, 93.225, 93.935, 94.875, 95.3246, 95.4063], [630, 554, 3264, 12805, 1910, 2519, 1122, 5332, 5484, 4480, 3062, 594, 811, 827, 1270, 686, 9390, 4516, 2293, 1313, 4578, 749, 821, 8589, 4468, 3215, 5217, 1925, 4849, 7390, 2085, 1459, 3793, 3959, 1023, 2369, 12097, 11417, 2758, 2976, 3092, 3464, 8341, 3194, 13785, 15098, 1355, 2671, 4096, 28656, 18725, 4856, 17556, 9895, 9095, 27673, 2619, 3583, 7543, 1778, 1398, 907, 10932, 10559, 5163, 6940, 2670, 1382, 9645, 25721, 1932, 3692, 2013, 3084, 3686, 3020, 3013, 2984, 363, 579, 3707, 5254, 3791, 9611, 1646, 7180, 4487, 1841, 1448, 986, 973, 15097, 12738, 3036, 1112, 2658, 742, 1949, 9429, 860, 4727, 1957, 7179, 722, 10002, 5050, 3161, 581, 6154, 730, 3601, 8813, 5952, 17040, 2094, 2665, 7876, 7147, 22613, 6511, 1784, 7360, 2080, 1324, 18913, 8426, 1996, 5253, 1286, 2846, 10858, 5739, 2370, 3297]], "output_timestamps": [1670453400.0, 1670457000.0, 1670460600.0, 1670464200.0, 1670530800.0, 1670534400.0, 1670538000.0, 1670541600.0, 1670545200.0, 1670548800.0, 1670615400.0, 1670619000.0, 1670622600.0, 1670626200.0, 1670629800.0, 1670633400.0, 1670637000.0, 1670876400.0, 1670880000.0, 1670883600.0, 1670887200.0, 1670890800.0, 1670894400.0, 1670961000.0, 1670964600.0, 1670968200.0, 1670971800.0, 1670975400.0, 1670979000.0, 1670982600.0, 1671049200.0, 1671052800.0, 1671056400.0], "output_window": [[95.37, 95.01, 95.05, 94.99, 93.92, 93.11, 92.06, 92.105, 91.77, 91.4, 91.635, 90.91, 91.26, 91.18, 91.4, 91.78, 91.27, 92.6, 92.92, 93.455, 92.8, 92.63, 93.2544, 96.53, 95.86, 95.475, 94.74, 94.595, 94.08, 93.89, 91.7342, 90.905, 90.9701], [95.37, 95.01, 95.05, 95.12, 93.92, 93.16, 92.06, 92.105, 91.77, 91.42, 91.635, 90.99, 91.26, 91.18, 91.4, 91.845, 91.3086, 92.763, 93.2257, 93.455, 92.845, 92.65, 93.29, 96.6681, 95.86, 95.475, 94.76, 94.5975, 94.12, 93.98, 91.7342, 90.905, 91.0158], [95.3, 94.87, 95.05, 94.99, 93.92, 93.08, 92, 92.02, 91.77, 91.39, 91.56, 90.91, 91.23, 91.14, 91.342, 91.75, 91.245, 92.57, 92.92, 93.455, 92.79, 92.63, 93.23, 96.53, 95.8, 95.44, 94.7, 94.595, 94.08, 93.8, 91, 90.905, 90.93], [95.3, 94.92, 95.05, 95.08, 93.92, 93.11, 92.01, 92.025, 91.77, 91.39, 91.6, 90.97, 91.23, 91.1795, 91.342, 91.805, 91.26, 92.763, 93.17, 93.455, 92.79, 92.65, 93.23, 96.6681, 95.81, 95.45, 94.7, 94.5975, 94.095, 93.92, 91, 90.905, 90.93], [2606, 2323, 671, 11596, 322, 6094, 2473, 10979, 320, 1672, 1802, 3055, 584, 451, 1538, 2989, 5953, 1772, 6046, 405, 1368, 1079, 2523, 3081, 548, 968, 1502, 277, 600, 5436, 23667, 563, 1396]], "text": {"content": "SQM (SQM) is an Incredible Growth Stock: 3 Reasons Why\nBy Zacks Equity Research\nPublished on: 2022-12-07T17:45:06Z\n\nSQM (SQM) could produce exceptional returns because of its solid growth attributes.\n\nArticle Content:\n\nSQM Quick QuoteSQM\nGrowth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. However, it isn't easy to find a great growth stock.\nIn addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.\nHowever, the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.\nSQM (SQM Quick QuoteSQM - Free Report) is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy), returns are even better.\nHere are three of the most important factors that make the stock of this chemicals company a great growth pick right now.\nEarnings Growth\nEarnings growth is arguably the most important factor, as stocks exhibiting exceptionally surging profit levels tend to attract the attention of most investors. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for SQM is 22.3%, investors should actually focus on the projected growth. The company's EPS is expected to grow 540.2% this year, crushing the industry average, which calls for EPS growth of 132.4%.\nImpressive Asset Utilization Ratio\nAsset utilization ratio -- also known as sales-to-total-assets (S/TA) ratio -- is often overlooked by investors, but it is an important indicator in growth investing. This metric exhibits how efficiently a firm is utilizing its assets to generate sales.\nRight now, SQM has an S/TA ratio of 0.99, which means that the company gets $0.99 in sales for each dollar in assets. Comparing this to the industry average of 0.76, it can be said that the company is more efficient.\nIn addition to efficiency in generating sales, sales growth plays an important role. And SQM looks attractive from a sales growth perspective as well. The company's sales are expected to grow 275% this year versus the industry average of 36.6%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for SQM have been revising upward. The Zacks Consensus Estimate for the current year has surged 1.5% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made SQM a Zacks Rank #1 stock, it has earned itself a Growth Score of A based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that SQM is a potential outperformer and a solid choice for growth investors.\nSociedad Quimica y Minera S.A. (SQM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1670435106000, "published_utc": "2022-12-07T17:45:06Z", "article_url": "https://www.zacks.com/stock/news/2026444/sqm-sqm-is-an-incredible-growth-stock-3-reasons-why", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.4904783046119912, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.3786098127126407, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -6.769825125496231, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [97.5328, 97.9564, 98.03593333333333, 97.95819999999999, 99.37956, 100.51463333333334, 101.33397142857143, 101.89791249999999, 102.2871111111111, 102.64290000000001, 103.45512000000001, 104.17211999999999, 104.84512, 105.52862, 105.42312, 105.17012, 104.87911999999999, 105.14931000000001, 105.47924, 105.77474, 106.00624, 106.10023999999999, 106.28874, 106.95974000000001, 107.66173999999998, 108.36474000000001, 109.09324, 109.3625, 109.67849999999999, 109.90899999999999, 109.87899999999999, 109.8586, 109.80160000000001, 109.3246, 108.84840999999999, 108.26291, 107.23241, 106.26541, 105.29641, 104.36590999999999, 103.89091, 103.45230999999998, 103.10331, 102.53431, 101.8295, 101.30600000000001, 101.251, 101.0275, 100.74449999999999, 100.19550000000001, 99.44649000000001, 98.55798999999999, 97.58599, 96.70099, 95.93984, 95.07184, 94.16684000000001, 93.35584, 92.49984, 91.98884, 91.55935, 91.35585, 91.56985, 91.92184999999999, 92.451, 93.24201000000001, 94.07401, 94.83701, 95.65200999999999, 96.14651, 96.71901, 97.40401, 97.71301, 97.94551000000001, 97.98461, 97.9491, 97.9811, 97.9846, 97.96560000000001, 98.2371, 98.47011, 98.63611, 98.19561, 97.61010999999999, 97.07601, 96.38201000000001, 95.66101, 94.96801, 94.34000999999999, 93.61801, 92.811, 91.99300000000001, 92.0915, 92.4575, 92.86925, 93.28325, 93.56424999999999, 93.86224999999999, 94.19225, 94.56725, 95.03524999999999, 95.49725, 95.71225, 95.89775, 96.184, 96.36449999999999, 96.70250000000001, 97.0325, 97.27732, 97.50932, 97.68332000000001, 98.06032, 98.46132, 98.80781999999999, 98.97982, 99.15582, 99.31681999999999, 99.42882, 99.28850000000001, 99.1975, 99.1195, 98.73949999999999, 98.1965, 97.6645, 96.9635, 96.2775, 95.5995, 94.9975, 94.66999999999999, 94.3125, 94.03, 93.92750000000001, 93.90296, 93.88259], "in_sma_50": [97.5328, 97.9564, 98.03593333333333, 97.95819999999999, 99.37956, 100.51463333333334, 101.33397142857143, 101.89791249999999, 102.2871111111111, 102.64290000000001, 102.91672727272727, 103.13616666666667, 103.27376923076923, 103.36564285714284, 103.40859999999999, 103.4243125, 103.41935294117647, 103.70424444444444, 103.96717894736841, 104.20881999999999, 104.38792380952381, 104.48347272727273, 104.58462608695652, 104.86318333333332, 105.109856, 105.32447692307693, 105.5207925925926, 105.72505, 105.9366, 106.10888, 106.15923870967742, 106.1632, 106.16552727272727, 106.17536470588234, 106.17801428571428, 106.14070833333334, 105.98339189189188, 105.86725, 105.77244871794872, 105.67313750000001, 105.60598780487805, 105.51775, 105.45338372093023, 105.34785227272728, 105.21167777777777, 105.0896847826087, 104.97649999999999, 104.85896874999999, 104.74633673469387, 104.57761, 104.53555200000001, 104.42825199999999, 104.32495200000001, 104.20965199999999, 103.940522, 103.635122, 103.324522, 103.032112, 102.739698, 102.446798, 102.15639800000001, 101.864998, 101.66989799999999, 101.48829800000001, 101.346098, 101.24950000000001, 101.1635, 100.96965199999998, 100.77425199999999, 100.521152, 100.29895200000001, 100.12575199999999, 99.95475200000001, 99.68545199999998, 99.41067199999999, 99.16637200000001, 98.941072, 98.69407199999999, 98.43167199999999, 98.186772, 98.01717400000001, 97.88125400000001, 97.63355399999999, 97.342554, 97.05619200000001, 96.790192, 96.62679199999998, 96.434592, 96.24039199999999, 96.03719199999999, 95.80119199999999, 95.589392, 95.431192, 95.327192, 95.264142, 95.18564199999999, 95.089442, 95.00154200000001, 94.92994200000001, 94.911542, 94.918944, 94.97724400000001, 95.056444, 95.16654400000002, 95.31297400000001, 95.444174, 95.596574, 95.736874, 95.885438, 96.015638, 96.143738, 96.318138, 96.434738, 96.54373799999999, 96.618738, 96.626936, 96.64513600000001, 96.655236, 96.612736, 96.62583599999999, 96.623836, 96.58523600000001, 96.531436, 96.487536, 96.414516, 96.292616, 96.168816, 96.057816, 95.953616, 95.84091600000002, 95.73581399999999, 95.643514, 95.672906, 95.742032], "in_sma_200": [97.5328, 97.9564, 98.03593333333333, 97.95819999999999, 99.37956, 100.51463333333334, 101.33397142857143, 101.89791249999999, 102.2871111111111, 102.64290000000001, 102.91672727272727, 103.13616666666667, 103.27376923076923, 103.36564285714284, 103.40859999999999, 103.4243125, 103.41935294117647, 103.70424444444444, 103.96717894736841, 104.20881999999999, 104.38792380952381, 104.48347272727273, 104.58462608695652, 104.86318333333332, 105.109856, 105.32447692307693, 105.5207925925926, 105.72505, 105.9366, 106.10888, 106.15923870967742, 106.1632, 106.16552727272727, 106.17536470588234, 106.17801428571428, 106.14070833333334, 105.98339189189188, 105.86725, 105.77244871794872, 105.67313750000001, 105.60598780487805, 105.51775, 105.45338372093023, 105.34785227272728, 105.21167777777777, 105.0896847826087, 104.97649999999999, 104.85896874999999, 104.74633673469387, 104.57761, 104.39824313725491, 104.1793346153846, 103.96896981132076, 103.74658148148147, 103.52588909090909, 103.30078392857142, 103.08006842105263, 102.87567068965517, 102.6706593220339, 102.47948166666667, 102.29350655737706, 102.11103064516129, 102.00085555555556, 101.8989671875, 101.82206, 101.77672727272727, 101.73588059701493, 101.69351470588235, 101.65346376811594, 101.57477142857144, 101.5083661971831, 101.45727777777778, 101.4134794520548, 101.36471621621621, 101.3104, 101.27309210526316, 101.24824675324675, 101.21801282051283, 101.18664556962025, 101.1575625, 101.13327283950618, 101.11323292682926, 101.0257843373494, 100.91773928571428, 100.81223647058823, 100.70436162790698, 100.6060356321839, 100.50778522727273, 100.4173606741573, 100.31983444444444, 100.21873736263736, 100.12190326086956, 100.06510860215053, 100.01771382978724, 99.97613263157893, 99.93132916666667, 99.88007835051546, 99.8296693877551, 99.78856161616162, 99.744576, 99.70552079207921, 99.66850588235293, 99.64250097087378, 99.62156346153846, 99.61497714285714, 99.5948358490566, 99.58310841121495, 99.57067222222223, 99.55817247706422, 99.54137090909092, 99.52334054054054, 99.52491785714287, 99.53797168141594, 99.55018245614035, 99.55974608695652, 99.55698965517242, 99.56034871794871, 99.55865084745763, 99.53551092436975, 99.512715, 99.48996528925619, 99.46053934426229, 99.42890894308944, 99.39811129032257, 99.3520464, 99.2967126984127, 99.24847086614173, 99.2023109375, 99.15833953488372, 99.11269846153846, 99.07317404580154, 99.0413696969697, 99.01342406015038, 98.9865052238806], "in_ema_10": [97.5328, 97.68683636363636, 97.7792297520661, 97.76936979714499, 99.09584801584589, 100.38569383114664, 101.45193131639269, 102.25076198613947, 102.82347798865956, 103.3728456270851, 103.7877827857969, 104.108185915652, 104.25669756735164, 104.3118434641968, 104.25696283434283, 104.14842413718958, 104.00143793042784, 104.82797648853186, 105.53198076334425, 106.12616607909983, 106.46140861017258, 106.46660704468665, 106.52904212747089, 107.39103446793072, 108.05266456467058, 108.53218009836684, 108.91269280775468, 109.33583956998109, 109.79477782998453, 110.0330000427146, 109.60336367131194, 109.00020664016431, 108.49835088740716, 108.13501436242403, 107.79557538743785, 107.25728895335824, 105.99596368911128, 105.19124301836376, 104.64192610593399, 104.12521226849145, 103.90608276512937, 103.54134044419675, 103.39746036343371, 102.92701302462757, 102.25301065651345, 101.77064508260192, 101.40689143121975, 101.03018389827069, 100.72287773494874, 99.92053632859442, 99.10405699612271, 97.99695572410039, 97.09387286517304, 96.16044143514156, 95.33281571966127, 94.53048558881376, 93.83767002721126, 93.36263911317283, 92.89306836532322, 92.58523775344626, 92.32155816191059, 92.07763849610866, 92.63988604227072, 93.1562703982215, 93.83694850763577, 94.74479423352017, 95.5257407365165, 96.1310606026044, 96.63995867485814, 96.54996618852029, 96.60633597242568, 96.82882034107556, 97.08903482451635, 97.21921031096791, 97.23226298170101, 97.45821516684627, 97.80399422741966, 98.00144982243427, 98.13573167290076, 98.26741682328245, 98.43517740086745, 98.62696332798245, 97.75933363198564, 96.70309115344278, 95.83889276190773, 95.05636680519723, 94.52793647697956, 94.06103893571054, 93.76994094739953, 93.38267895696325, 92.97128278296992, 92.66923136788446, 93.06391657372366, 93.52684083304663, 93.98877886340179, 94.29536452460145, 94.41620733831027, 94.5114423677084, 94.73845284630687, 94.85691596516016, 95.02838578967649, 95.19231564609893, 95.51916734680822, 95.87295510193398, 96.42878144703688, 96.61991209303017, 96.93265534884287, 97.17035437632597, 97.35905358063033, 97.42286202051572, 97.44415983496741, 97.85431259224605, 98.42625575729221, 98.88148198323907, 99.20303071355923, 99.209752402003, 99.34434287436609, 99.34718962448135, 98.8849733291211, 98.50588726928089, 98.18845322032072, 97.77237081662604, 97.37193975905765, 97.05158707559261, 96.43129851639395, 95.6946987861405, 95.23566264320586, 94.89099670807751, 94.64354276115432, 94.3856258954899, 94.30369391449173, 94.4075677482205, 94.57430088490767, 94.72557345128808], "in_ema_50": [97.5328, 97.56602352941177, 97.5906892733564, 97.59595636067576, 97.88886003280612, 98.2143949334804, 98.52951670079491, 98.81641800664609, 99.07462514364036, 99.3401300399682, 99.58777199918514, 99.8215848619622, 100.02171878894407, 100.19969060114234, 100.34911449913676, 100.47895314622944, 100.59115106206357, 100.9031608243356, 101.20891922338127, 101.50660866560162, 101.76007499244078, 101.94556224763917, 102.13632451243764, 102.49450786489106, 102.82923304666005, 103.13749841737926, 103.43112593042322, 103.7373562860929, 104.0558913336971, 104.33232696766977, 104.46321610619252, 104.5346978275183, 104.60157242251759, 104.67602056281102, 104.73845505054392, 104.74224112699318, 104.56881990632678, 104.45121912568652, 104.36175955213018, 104.26129839322311, 104.20869845623398, 104.11816126187186, 104.06450787905337, 103.93688011909049, 103.75190442814576, 103.58908464664985, 103.43931662129103, 103.27836302829922, 103.12391741934631, 102.85670497152881, 102.56545771774337, 102.19092996410637, 101.83167780865122, 101.44455318870412, 101.05882561267651, 100.66122460825783, 100.27137266283596, 99.91661295056788, 99.55831440348679, 99.23053736805593, 98.9130653144067, 98.60196471384172, 98.46737786231853, 98.35022578928644, 98.29335418970658, 98.31440304501221, 98.34285782756076, 98.36294183432308, 98.38517940944766, 98.29732923652814, 98.24096338411528, 98.22484717297351, 98.22622571520985, 98.20970705971143, 98.17367933187961, 98.18549582866865, 98.23155481577967, 98.25737619555302, 98.27630261925682, 98.2991927126193, 98.3341302533009, 98.37945847866166, 98.20202873440043, 97.95685113697297, 97.72128834728777, 97.47868880425688, 97.26972061585464, 97.061496277978, 96.88104544354749, 96.67551424968289, 96.45765094577376, 96.25578228123362, 96.20026140745976, 96.17711390128487, 96.17281531692076, 96.15329314762975, 96.10649733791878, 96.0607523442749, 96.0489581346955, 96.02311663921724, 96.01436696709106, 96.0110584585777, 96.04944832294719, 96.10496015341985, 96.21574602975633, 96.26532461682471, 96.34668443577277, 96.42093210495817, 96.49102104201863, 96.53882413841005, 96.57808593690378, 96.70051393937814, 96.86912123587311, 97.02837138348593, 97.17039603511394, 97.2515569749134, 97.35737827001483, 97.43591245550445, 97.41117079058272, 97.38720330859908, 97.36260710041873, 97.30524995922585, 97.237200941217, 97.17338913960064, 97.03482485961631, 96.85228270825881, 96.70787946479768, 96.57580576029581, 96.45636239714696, 96.3296423031412, 96.23573476184156, 96.18237261431835, 96.14873447258037, 96.11961939522428], "in_ema_200": [97.5328, 97.54122985074626, 97.54773502636074, 97.54949885694421, 97.62427996284526, 97.70951100799108, 97.79449099796132, 97.87460054027017, 97.94948710205853, 98.02804941945098, 98.10393947497883, 98.17802962945666, 98.24516366299441, 98.30799785540243, 98.36473419514968, 98.41742340713824, 98.46640426875877, 98.566712683995, 98.66754141350748, 98.76836189695517, 98.85992048504518, 98.93584167424872, 99.0141915083358, 99.13613985153644, 99.25448671868534, 99.36827292048947, 99.48028015511147, 99.59729229287156, 99.71930928498229, 99.83259973985808, 99.91058382204857, 99.97402079894361, 100.03636885069542, 100.10068358849945, 100.16205091597706, 100.20854792178824, 100.20965689769085, 100.22319264995264, 100.24256386736604, 100.25806074430768, 100.28454770207577, 100.30062185429394, 100.32499377614177, 100.32981970871747, 100.31877672654117, 100.31162471931192, 100.30623541862226, 100.29657138460612, 100.28705326137623, 100.2474805921088, 100.1995444668142, 100.1280564621693, 100.05742903468503, 99.9768576015041, 99.89359036168814, 99.80430090535295, 99.71390985156835, 99.62944308687612, 99.54138892680771, 99.45839003201361, 99.37557023070003, 99.29203221845427, 99.25101697249951, 99.21349441555923, 99.19047457062828, 99.18688875400512, 99.18542717436328, 99.18213934178256, 99.1796304926106, 99.14943516432592, 99.12665471492964, 99.11375267796518, 99.10525762644315, 99.09231973961288, 99.07439616011423, 99.06843201921758, 99.07133319315571, 99.06952888277605, 99.06624998842007, 99.06419774972933, 99.0654505084385, 99.06967488148887, 99.01778756923524, 98.94746132476524, 98.8778348439218, 98.80477181064896, 98.73855517571712, 98.67110686551099, 98.60930480714771, 98.53995849065868, 98.46612805791581, 98.3949228036082, 98.35955043740314, 98.33219172658322, 98.30965748054757, 98.2834419832287, 98.25037290876871, 98.21743387485061, 98.19298179649388, 98.16509143035961, 98.14155818229634, 98.11955262824364, 98.10831329860937, 98.10191217126003, 98.11015185114799, 98.10388168347488, 98.1062311194602, 98.10756215309742, 98.1085635247084, 98.1045977184924, 98.09897983074622, 98.11491037969402, 98.14361773910005, 98.17134293572592, 98.19600619009681, 98.20639418820531, 98.22374349976546, 98.23504953459367, 98.22082018599075, 98.20668267170228, 98.19228781924754, 98.16947898522518, 98.14361352268564, 98.1184034378828, 98.07384220964516, 98.01718706328053, 97.96895634623297, 97.92289707910628, 97.87918666040872, 97.83287634537977, 97.79409150612227, 97.7650458194942, 97.74076277651417, 97.71753429117574], "in_macd": [0.0, 0.06758290598291694, 0.10500446587285239, 0.09563384224391314, 0.6727294067255656, 1.2069469640063488, 1.6165254266735758, 1.8867304851544446, 2.0414457818542218, 2.174839865800166, 2.2394097051789004, 2.2561022037784255, 2.1936122559144735, 2.0905376556687685, 1.9420827676623702, 1.7757197326982492, 1.5996151357013133, 1.8588173444848906, 2.0528861138226233, 2.189516789357043, 2.2054010304241274, 2.074650495300901, 1.9740949421952223, 2.228598768768336, 2.3834539175789615, 2.450494801489512, 2.4699086586674213, 2.506031667468733, 2.5552330941082886, 2.504433834704983, 2.16207619460603, 1.7588036709432657, 1.4191365521653836, 1.1575838345796967, 0.9209726303791825, 0.6107766996764497, 0.0006143414372417055, -0.37772499155856565, -0.6219768907255485, -0.8357699525717521, -0.9044024659547176, -1.0292353187082597, -1.0475033905954234, -1.2046364567110572, -1.4408559648448431, -1.5791948277434358, -1.6560222009233314, -1.7320433941449096, -1.7714669114080408, -2.02387602708248, -2.2687757498806036, -2.6274353532138264, -2.8772976025123427, -3.125625033130703, -3.312603788935604, -3.4762697225270784, -3.580836824656842, -3.58167045937779, -3.5770054101206767, -3.4990825890774033, -3.403341545934367, -3.301910910469772, -2.8505688352713605, -2.439738789628464, -1.9767837534167683, -1.4375741523572572, -0.9819897167424756, -0.6286174128648838, -0.3386121330421048, -0.3297064336590836, -0.2619346585452291, -0.1284731862076569, 0.011856721591939845, 0.085370390419655, 0.1009908387556635, 0.206528331454777, 0.35745909261271436, 0.43414320357561564, 0.4773100346311594, 0.5152634203911362, 0.5654597947570181, 0.6222670989495924, 0.21016721364235025, -0.26706394679656853, -0.6379195403393538, -0.954311591800618, -1.1422619273694181, -1.2916559289988925, -1.3540967458994828, -1.4529994173070833, -1.5554103488394304, -1.6027646644406843, -1.3400050579807896, -1.0574440551078936, -0.7875179810039725, -0.5983734160393084, -0.5004011965822173, -0.4195351990408369, -0.2859845149381215, -0.20760737480138403, -0.11112833481048767, -0.02390255322433177, 0.12926753267052504, 0.2856911893383227, 0.5218556931169331, 0.5852682736487083, 0.6968847595508265, 0.7684146586530431, 0.8131629880504789, 0.7992129556632648, 0.7656143495973566, 0.9028733978409207, 1.103827086375432, 1.2431061633027412, 1.3157253128805166, 1.2451480048530925, 1.2323008489358358, 1.1611265718048145, 0.8883133738040812, 0.6640487500279875, 0.4775844578953752, 0.257447653997815, 0.055717136368684805, -0.09977790891190352, -0.3776184383036707, -0.6915092412367869, -0.8665346937771261, -0.9802266045278003, -1.0429740946654675, -1.1045799733241495, -1.0836207047709934, -0.9798649165339413, -0.8515426902338703, -0.7347837643265933], "in_signal": [0.0, 0.013516581196583388, 0.03181415813183719, 0.044578094954252384, 0.17020835730851502, 0.3775560786480818, 0.6253499482531807, 0.8776260556334335, 1.1103900008775913, 1.3232799738621064, 1.5065059201254654, 1.6564251768560574, 1.7638625926677407, 1.8291976052679464, 1.8517746377468312, 1.8365636567371149, 1.7891739525299546, 1.803102630920942, 1.853059327501278, 1.9203508198724313, 1.9773608619827707, 1.9968187886463968, 1.992274019356162, 2.0395389692385972, 2.10832195890667, 2.1767565274232386, 2.235386953672075, 2.2895158964314066, 2.342659335966783, 2.3750142357144233, 2.3324266274927448, 2.2177020361828492, 2.057988939379356, 1.877907918419424, 1.6865208608113758, 1.4713720285843905, 1.1772204911549609, 0.8662313946122556, 0.5685897375446949, 0.2877177995214055, 0.049293746426180896, -0.16641206660070723, -0.3426303313996505, -0.5150315564619319, -0.7001964381385142, -0.8759961160594986, -1.0320013330322653, -1.1720097452547942, -1.2919011784854435, -1.4382961482048509, -1.6043920685400015, -1.8090007254747666, -2.0226601008822818, -2.2432530873319663, -2.457123227652694, -2.6609525266275713, -2.8449293862334253, -2.992277600862298, -3.109223162713974, -3.18719504798666, -3.230424347576202, -3.244721660154916, -3.165891095178205, -3.0206606340682574, -2.8118852579379596, -2.5370230368218194, -2.2260163728059505, -1.9065365808177372, -1.5929516912626107, -1.3403026397419053, -1.12462904350257, -0.9253978720435876, -0.7379469533164822, -0.5732834845692547, -0.43842861990427107, -0.3094372296324615, -0.17605796518342637, -0.05401773143161795, 0.05224782178093752, 0.14485094150297725, 0.22897271215378545, 0.30763158951294683, 0.28813871433882754, 0.17709818211174833, 0.014094637621527906, -0.17958660826290126, -0.37212167208420466, -0.5560285234671423, -0.7156421679536105, -0.8631136178243051, -1.0015729640273303, -1.1218113041100013, -1.165450054884159, -1.143848854928906, -1.0725826801439193, -0.9777408273229972, -0.8822729011748413, -0.7897253607480405, -0.6889771915860566, -0.5927032282291221, -0.4963882495453953, -0.4018911102811826, -0.29565938169084105, -0.17938926748500833, -0.039140275364620045, 0.08574143443804563, 0.2079700994606018, 0.3200590112990901, 0.4186798066493679, 0.4947864364521473, 0.5489520190811892, 0.6197362948331355, 0.7165544531415948, 0.8218647951738242, 0.9206368987151627, 0.9855391199427488, 1.0348914657413661, 1.0601384869540558, 1.025773464324061, 0.9534285214648464, 0.8582597087509521, 0.7380972978003247, 0.6016212655139968, 0.4613414306288167, 0.29354945684231926, 0.09653771722649804, -0.0960767649742268, -0.2729067328849415, -0.4269202052410467, -0.5624521588576673, -0.6666858680403325, -0.7293216777390542, -0.7537658802380174, -0.7499694570557327], "in_upper_bb": [null, 99.15452173004248, 98.92680619369743, 98.74926416090393, 105.7728863542541, 108.49091647942755, 109.80830886321435, 110.36739540642012, 110.54657496988816, 110.74859628183376, 110.81807282299447, 110.82167688801334, 110.69868700557079, 110.5323271198489, 110.32260126410169, 110.10505495409895, 109.88808329307615, 110.42933038860454, 110.89310184827048, 111.28801394002035, 111.25475141611173, 110.96987753022086, 110.43493315707198, 110.20234810504415, 110.99459083319447, 111.58448034013217, 112.0929341993963, 112.66960613439277, 113.2891292294736, 113.69853412724575, 113.70952325495396, 113.69116684371915, 113.63790751220455, 113.54444723098509, 113.38105023984191, 113.24113605824824, 113.85730350313182, 114.21974011182205, 114.35230062742053, 114.42151649096124, 114.39413592904663, 114.48901873117757, 114.47724472434132, 113.99556234616733, 113.56052276916985, 112.98233477299782, 112.24652062257834, 111.21897133446141, 109.75801633407498, 108.51052661896364, 108.07180358662534, 108.10607412325413, 107.8417932337505, 107.41545584753123, 106.80533240029024, 106.34978193760409, 106.45063710137231, 106.19185729023862, 105.73670611813826, 105.17166865393138, 104.23986051872821, 103.36942908853221, 102.15349648641205, 101.31749162143218, 100.9308941439326, 100.77003069857554, 100.6099908545493, 100.50787194494937, 100.41903664148336, 100.39897035523884, 100.56682329099061, 100.98843332863936, 101.4362963185336, 101.74571882320468, 101.91900664635891, 102.12626434890691, 102.33971221653191, 102.41864649082241, 102.27638141776595, 102.04357166357673, 101.59133114807818, 100.61951892945042, 100.90067470026239, 101.6314901849667, 102.17583384668406, 102.47894622257249, 102.50336814555175, 102.46730025954577, 102.28304336832889, 102.3815175274062, 102.42211676469117, 102.27738899727328, 101.96842836685339, 101.74817511114028, 101.62239274878763, 101.28694907488519, 100.7071099686969, 100.17266805064607, 99.69740523499975, 99.11209658776507, 98.41950333062465, 97.54087070546186, 97.96615420553348, 98.42838390283202, 99.1381495438387, 99.38964480164184, 99.77455063231618, 100.03399899495075, 100.25309799597365, 100.19986209643643, 99.86172743396924, 99.69567707225139, 100.4137631061885, 101.01628945871951, 101.47307982215465, 101.6099230201303, 101.74026474646143, 101.71087449816932, 101.63599925518957, 101.50354532467959, 101.41397657416798, 101.41768321452764, 101.54655089710792, 101.65905017084816, 101.94249867922454, 102.40977570007821, 102.55857196536377, 102.61715323167644, 102.60243908861517, 102.60848928777615, 102.54726994334797, 102.162558875018, 101.45978503818728, 100.6746234529535], "in_lower_bb": [null, 96.75827826995753, 97.14506047296923, 97.16713583909605, 92.9862336457459, 92.53835018723912, 92.85963399392851, 93.42842959357986, 94.02764725233405, 94.53720371816627, 95.01538172246008, 95.45065644531999, 95.84885145596768, 96.19895859443679, 96.4945987358983, 96.74357004590105, 96.95062258927679, 96.97915850028434, 97.04125604646634, 97.12962605997963, 98.20660858388828, 99.30248246977914, 100.69892684292802, 102.28601189495585, 102.09026916680553, 101.9503796598678, 101.87942580060368, 101.84220386560726, 101.86861077052642, 101.98520587275425, 102.17571674504602, 102.26767315628086, 102.45243248779548, 102.73989276901493, 103.12909976015807, 103.38651394175174, 102.46834649686818, 101.40816988817794, 100.62260937257946, 99.85339350903877, 99.37577407095341, 98.82189126882244, 98.42766527565865, 97.86334765383268, 97.11738723083012, 96.5865752270022, 96.23688937742165, 96.07393866553856, 96.28289366592502, 96.05088338103636, 95.26559641337464, 93.90422587674587, 92.84750676624951, 91.81984415246876, 90.96400759970976, 90.0280580623959, 88.9672028986277, 88.19148270976139, 87.50763388186176, 87.01267134606861, 86.7659794812718, 86.54441091146778, 87.00234351358793, 87.30534837856781, 87.45994585606739, 87.54381930142446, 87.6308591454507, 87.68497805505062, 87.73281335851664, 87.73637964476114, 87.71153670900941, 87.77142667136064, 87.84656368146639, 88.12164117679534, 88.51660335364109, 89.0648456510931, 89.7153977834681, 90.40296350917758, 91.34122858223404, 92.34003833642328, 93.59778885192182, 95.42060107054958, 95.00794529973763, 93.92412981503331, 92.88478615331594, 91.85216377742753, 91.13874185444823, 90.48530974045423, 90.02256663167111, 89.47359247259382, 88.85899323530882, 88.35172100272672, 88.31868163314662, 88.31943488885972, 88.32286725121239, 88.37831092511483, 88.5181500313031, 88.65759194935394, 88.83485476500026, 89.07316341223493, 89.42674666937535, 89.94937929453815, 89.8375957944665, 89.92686609716799, 89.9151004561613, 90.25810519835817, 90.49219936768382, 90.86075100504924, 91.21647200402636, 91.87670790356357, 92.85684256603076, 93.86189292774861, 93.75980689381149, 93.68928054128051, 93.69074017784534, 93.9103969798697, 94.27905525353856, 94.75044550183071, 94.9298207448104, 95.20327467532043, 95.38884342583205, 95.38213678547237, 95.11126910289207, 94.81326982915186, 94.00082132077546, 93.0235442999218, 92.35774803463624, 91.80916676832356, 91.35606091138484, 90.90151071222384, 90.60223005665205, 90.50444112498201, 90.63967496181272, 90.8724665470465], "out_sma_10": [95.3, 95.11, 95.08999999999999, 95.0875, 94.854, 94.56333333333333, 94.19857142857143, 93.926875, 93.68722222222222, 93.45750000000001, 93.0875, 92.6925, 92.3105, 91.92044999999999, 91.66265000000001, 91.53215, 91.45715, 91.53095, 91.67095, 91.87745, 91.99645000000001, 92.16445000000002, 92.36445, 92.91331, 93.36010999999999, 93.72461000000001, 94.06861, 94.25206, 94.34456, 94.39106000000001, 94.21206000000001, 94.03756000000001, 93.80756], "out_sma_50": [95.3, 95.11, 95.08999999999999, 95.0875, 94.854, 94.56333333333333, 94.19857142857143, 93.926875, 93.68722222222222, 93.45750000000001, 93.28863636363636, 93.09541666666667, 92.95192307692308, 92.82532142857143, 92.72643333333333, 92.66884375000001, 92.5859705882353, 92.59580555555556, 92.62602631578947, 92.667475, 92.67330952380952, 92.67225, 92.6965, 92.86198333333334, 92.979904, 93.07490769230769, 93.13509629629631, 93.187325, 93.21862413793103, 93.24200333333333, 93.16968064516129, 93.098909375, 93.03318484848485], "out_sma_200": [95.3, 95.11, 95.08999999999999, 95.0875, 94.854, 94.56333333333333, 94.19857142857143, 93.926875, 93.68722222222222, 93.45750000000001, 93.28863636363636, 93.09541666666667, 92.95192307692308, 92.82532142857143, 92.72643333333333, 92.66884375000001, 92.5859705882353, 92.59580555555556, 92.62602631578947, 92.667475, 92.67330952380952, 92.67225, 92.6965, 92.86198333333334, 92.979904, 93.07490769230769, 93.13509629629631, 93.187325, 93.21862413793103, 93.24200333333333, 93.16968064516129, 93.098909375, 93.03318484848485], "out_ema_10": [95.3, 95.23090909090908, 95.1980165289256, 95.17655897821186, 94.94809370944606, 94.61389485318313, 94.14045942533164, 93.75583043890771, 93.3947703591063, 93.0302666574506, 92.77021817427776, 92.44290577895453, 92.22237745550825, 92.03276337268858, 91.90717003219973, 91.88859366270887, 91.7743039058527, 91.9540668320613, 92.17514558986834, 92.40784639171045, 92.47732886594491, 92.50872361759129, 92.63986477802924, 93.37227118202392, 93.81549460347412, 94.11267740284246, 94.21946332959837, 94.28819726967139, 94.25307049336749, 94.19251222184613, 93.61205545423773, 93.11986355346724, 92.72170654374592], "out_ema_50": [95.3, 95.28509803921568, 95.27587850826606, 95.268196998138, 95.21532652762279, 95.13276470301014, 95.01030334210779, 94.89323262280945, 94.77075291211104, 94.63817436653805, 94.51903027373264, 94.3798526159392, 94.25632898394159, 94.13566902378702, 94.02611337579538, 93.93901089047006, 93.83395163986339, 93.79195353633934, 93.76756320158094, 93.7553058211268, 93.71745069088654, 93.67558987947923, 93.65811576655848, 93.77615436394835, 93.85591301634253, 93.91842623138793, 93.94907618309821, 93.97450456807475, 93.97922987913064, 93.97690713877259, 93.86016568235013, 93.74427683206189, 93.63391303472612], "out_ema_200": [95.3, 95.29621890547264, 95.29376896611471, 95.29164191172552, 95.2779937334994, 95.25642165654916, 95.22411895349893, 95.19228692411089, 95.15823431790083, 95.12073944906601, 95.08570721574198, 95.04475490513758, 95.00679714488746, 94.96871458623187, 94.93262787393105, 94.90150719856857, 94.86527329609525, 94.84435515384556, 94.82769490355855, 94.81403624780175, 94.79389658364452, 94.77256427932966, 94.75721538102786, 94.77622915833108, 94.78651543536262, 94.79311727182667, 94.7921907318085, 94.79025351059649, 94.78333556521743, 94.77474516158343, 94.73718550823433, 94.69905430914743, 94.66155128119571], "out_macd": [0.0, -0.030313390313381205, -0.04334737542714606, -0.05067203754843774, -0.14836888636087053, -0.28783657262290774, -0.4815752262741029, -0.6266801517697616, -0.7535665731493424, -0.8747047486102701, -0.9428932935028911, -1.035828554675163, -1.0760960264804993, -1.0994099029492759, -1.0921839098356543, -1.0371415060020723, -1.0256736225882719, -0.8851027894568091, -0.7324150678927595, -0.5817062824178691, -0.5100489002660993, -0.45926264473106926, -0.36797127478503455, -0.017988904886749424, 0.18796638668469257, 0.3184673543069323, 0.35725338473112345, 0.37539339848532904, 0.34524220244107084, 0.30372497246403896, 0.0348015019981176, -0.18386847061189826, -0.35110142954439993], "out_signal": [0.0, -0.006062678062676241, -0.013519617535570207, -0.020950101538143716, -0.04643385850268908, -0.09471440132673281, -0.17208656631620683, -0.2630052834069178, -0.36111754135540275, -0.46383498280637625, -0.5596466449456792, -0.654883026891576, -0.7391256268093607, -0.8111824820373438, -0.8673827675970059, -0.9013345152780192, -0.9262023367400698, -0.9179824272834177, -0.8808689554052861, -0.8210364208078028, -0.7588389166994622, -0.6989236623057837, -0.6327331848016339, -0.509784328818657, -0.3702341857179871, -0.23249387771300326, -0.11454442522417792, -0.016556860482276517, 0.05580295210239295, 0.10538735617472215, 0.09127018533940125, 0.03624245414914135, -0.041226322589566905], "out_upper_bb": [null, 95.64740115370176, 95.47626415831654, 95.4030418619877, 95.9334072447413, 96.28373638688406, 96.68692908162771, 96.69627378725637, 96.65007182653522, 96.60614785794368, 96.47881532698337, 96.4186775470051, 96.29773025024099, 96.17657234558602, 96.04538017289094, 95.90818124849667, 95.79603243480827, 95.71114092866196, 95.66502956016059, 95.6485652540231, 95.25578336454487, 94.90283240674539, 94.52288310292168, 95.08413986624949, 95.51552085352026, 95.9009600982357, 96.14764052086096, 96.35285076230267, 96.46667753711897, 96.52851343414869, 96.56555411752038, 96.57085337859252, 96.59231149603045], "out_lower_bb": [null, 94.57259884629823, 94.70373584168344, 94.77195813801231, 93.7745927552587, 92.8429302797826, 91.71021377551514, 91.15747621274362, 90.72437261790921, 90.30885214205634, 90.09845740028935, 89.77215578632823, 89.60611590360517, 89.47407051155683, 89.40748649377572, 89.42950625150334, 89.37590874166233, 89.48047018244915, 89.58702307141836, 89.6863847459769, 89.82816663545515, 89.95411759325462, 90.15206689707834, 89.74962013375053, 89.50723914647975, 89.35579990176429, 89.37811947913903, 89.43015923769735, 89.54883246288104, 89.7399965658513, 89.64295588247961, 89.63115662140748, 89.57969850396955], "overall_sma_10": [97.5328, 97.9564, 98.03593333333333, 97.95819999999999, 99.37956, 100.51463333333334, 101.33397142857143, 101.89791249999999, 102.2871111111111, 102.64290000000001, 103.45512000000001, 104.17211999999999, 104.84512, 105.52862, 105.42312, 105.17012, 104.87911999999999, 105.14931000000001, 105.47924, 105.77474, 106.00624, 106.10023999999999, 106.28874, 106.95974000000001, 107.66173999999998, 108.36474000000001, 109.09324, 109.3625, 109.67849999999999, 109.90899999999999, 109.87899999999999, 109.8586, 109.80160000000001, 109.3246, 108.84840999999999, 108.26291, 107.23241, 106.26541, 105.29641, 104.36590999999999, 103.89091, 103.45230999999998, 103.10331, 102.53431, 101.8295, 101.30600000000001, 101.251, 101.0275, 100.74449999999999, 100.19550000000001, 99.44649000000001, 98.55798999999999, 97.58599, 96.70099, 95.93984, 95.07184, 94.16684000000001, 93.35584, 92.49984, 91.98884, 91.55935, 91.35585, 91.56985, 91.92184999999999, 92.451, 93.24201000000001, 94.07401, 94.83701, 95.65200999999999, 96.14651, 96.71901, 97.40401, 97.71301, 97.94551000000001, 97.98461, 97.9491, 97.9811, 97.9846, 97.96560000000001, 98.2371, 98.47011, 98.63611, 98.19561, 97.61010999999999, 97.07601, 96.38201000000001, 95.66101, 94.96801, 94.34000999999999, 93.61801, 92.811, 91.99300000000001, 92.0915, 92.4575, 92.86925, 93.28325, 93.56424999999999, 93.86224999999999, 94.19225, 94.56725, 95.03524999999999, 95.49725, 95.71225, 95.89775, 96.184, 96.36449999999999, 96.70250000000001, 97.0325, 97.27732, 97.50932, 97.68332000000001, 98.06032, 98.46132, 98.80781999999999, 98.97982, 99.15582, 99.31681999999999, 99.42882, 99.28850000000001, 99.1975, 99.1195, 98.73949999999999, 98.1965, 97.6645, 96.9635, 96.2775, 95.5995, 94.9975, 94.66999999999999, 94.3125, 94.03, 93.92750000000001, 93.90296, 93.88259, 94.04859, 94.30259, 94.49059, 94.66459, 94.70359, 94.69209, 94.49958999999998, 94.21459, 93.85913000000001, 93.45750000000001, 93.0875, 92.6925, 92.3105, 91.92045, 91.66265, 91.53215, 91.45715, 91.53094999999999, 91.67095, 91.87745, 91.99645000000001, 92.16445, 92.36445, 92.91331, 93.36010999999999, 93.72461000000001, 94.06861, 94.25206, 94.34456, 94.39106000000001, 94.21206, 94.03756, 93.80756], "overall_sma_50": [97.5328, 97.9564, 98.03593333333333, 97.95819999999999, 99.37956, 100.51463333333334, 101.33397142857143, 101.89791249999999, 102.2871111111111, 102.64290000000001, 102.91672727272727, 103.13616666666667, 103.27376923076923, 103.36564285714284, 103.40859999999999, 103.4243125, 103.41935294117647, 103.70424444444444, 103.96717894736841, 104.20881999999999, 104.38792380952381, 104.48347272727273, 104.58462608695652, 104.86318333333332, 105.109856, 105.32447692307693, 105.5207925925926, 105.72505, 105.9366, 106.10888, 106.15923870967742, 106.1632, 106.16552727272727, 106.17536470588234, 106.17801428571428, 106.14070833333334, 105.98339189189188, 105.86725, 105.77244871794872, 105.67313750000001, 105.60598780487805, 105.51775, 105.45338372093023, 105.34785227272728, 105.21167777777777, 105.0896847826087, 104.97649999999999, 104.85896874999999, 104.74633673469387, 104.57761, 104.53555200000001, 104.42825199999999, 104.32495200000001, 104.20965199999999, 103.940522, 103.635122, 103.324522, 103.032112, 102.739698, 102.446798, 102.15639800000001, 101.864998, 101.66989799999999, 101.48829800000001, 101.346098, 101.24950000000001, 101.1635, 100.96965199999998, 100.77425199999999, 100.521152, 100.29895200000001, 100.12575199999999, 99.95475200000001, 99.68545199999998, 99.41067199999999, 99.16637200000001, 98.941072, 98.69407199999999, 98.43167199999999, 98.186772, 98.01717400000001, 97.88125400000001, 97.63355399999999, 97.342554, 97.05619200000001, 96.790192, 96.62679199999998, 96.434592, 96.24039199999999, 96.03719199999999, 95.80119199999999, 95.589392, 95.431192, 95.327192, 95.264142, 95.18564199999999, 95.089442, 95.00154200000001, 94.92994200000001, 94.911542, 94.918944, 94.97724400000001, 95.056444, 95.16654400000002, 95.31297400000001, 95.444174, 95.596574, 95.736874, 95.885438, 96.015638, 96.143738, 96.318138, 96.434738, 96.54373799999999, 96.618738, 96.626936, 96.64513600000001, 96.655236, 96.612736, 96.62583599999999, 96.623836, 96.58523600000001, 96.531436, 96.487536, 96.414516, 96.292616, 96.168816, 96.057816, 95.953616, 95.84091600000002, 95.73581399999999, 95.643514, 95.672906, 95.742032, 95.80903199999999, 95.87673199999999, 95.934732, 95.99713200000001, 96.026332, 96.055732, 96.073532, 96.08783199999999, 96.026432, 95.942032, 95.85268199999999, 95.758582, 95.68398200000001, 95.60877199999999, 95.520412, 95.44871200000001, 95.357912, 95.29457199999999, 95.218172, 95.13797199999999, 95.01517199999998, 94.918572, 94.81637199999999, 94.78493399999999, 94.73697, 94.69176999999999, 94.63497, 94.53292000000002, 94.39482, 94.25461999999999, 94.06162, 93.89492, 93.71452], "overall_sma_200": [97.5328, 97.9564, 98.03593333333333, 97.95819999999999, 99.37956, 100.51463333333334, 101.33397142857143, 101.89791249999999, 102.2871111111111, 102.64290000000001, 102.91672727272727, 103.13616666666667, 103.27376923076923, 103.36564285714284, 103.40859999999999, 103.4243125, 103.41935294117647, 103.70424444444444, 103.96717894736841, 104.20881999999999, 104.38792380952381, 104.48347272727273, 104.58462608695652, 104.86318333333332, 105.109856, 105.32447692307693, 105.5207925925926, 105.72505, 105.9366, 106.10888, 106.15923870967742, 106.1632, 106.16552727272727, 106.17536470588234, 106.17801428571428, 106.14070833333334, 105.98339189189188, 105.86725, 105.77244871794872, 105.67313750000001, 105.60598780487805, 105.51775, 105.45338372093023, 105.34785227272728, 105.21167777777777, 105.0896847826087, 104.97649999999999, 104.85896874999999, 104.74633673469387, 104.57761, 104.39824313725491, 104.1793346153846, 103.96896981132076, 103.74658148148147, 103.52588909090909, 103.30078392857142, 103.08006842105263, 102.87567068965517, 102.6706593220339, 102.47948166666667, 102.29350655737706, 102.11103064516129, 102.00085555555556, 101.8989671875, 101.82206, 101.77672727272727, 101.73588059701493, 101.69351470588235, 101.65346376811594, 101.57477142857144, 101.5083661971831, 101.45727777777778, 101.4134794520548, 101.36471621621621, 101.3104, 101.27309210526316, 101.24824675324675, 101.21801282051283, 101.18664556962025, 101.1575625, 101.13327283950618, 101.11323292682926, 101.0257843373494, 100.91773928571428, 100.81223647058823, 100.70436162790698, 100.6060356321839, 100.50778522727273, 100.4173606741573, 100.31983444444444, 100.21873736263736, 100.12190326086956, 100.06510860215053, 100.01771382978724, 99.97613263157893, 99.93132916666667, 99.88007835051546, 99.8296693877551, 99.78856161616162, 99.744576, 99.70552079207921, 99.66850588235293, 99.64250097087378, 99.62156346153846, 99.61497714285714, 99.5948358490566, 99.58310841121495, 99.57067222222223, 99.55817247706422, 99.54137090909092, 99.52334054054054, 99.52491785714287, 99.53797168141594, 99.55018245614035, 99.55974608695652, 99.55698965517242, 99.56034871794871, 99.55865084745763, 99.53551092436975, 99.512715, 99.48996528925619, 99.46053934426229, 99.42890894308944, 99.39811129032257, 99.3520464, 99.2967126984127, 99.24847086614173, 99.2023109375, 99.15833953488372, 99.11269846153846, 99.07317404580154, 99.0413696969697, 99.01342406015038, 98.9865052238806, 98.95919777777779, 98.92949779411765, 98.9011802919708, 98.87349057971014, 98.83785395683454, 98.79694071428571, 98.74880638297873, 98.70145563380282, 98.65298391608393, 98.60254652777778, 98.55425310344827, 98.50230616438355, 98.45283469387755, 98.40369054054054, 98.3562966442953, 98.31262133333334, 98.26591523178809, 98.22971184210526, 98.19664183006536, 98.16585194805195, 98.13116903225807, 98.09603333333334, 98.06503949044586, 98.05619810126582, 98.04207106918238, 98.02587062500001, 98.00521304347826, 97.98417777777777, 97.96031779141104, 97.93568170731707, 97.89364727272728, 97.8515469879518, 97.81010059880239], "overall_ema_10": [97.5328, 97.68683636363636, 97.7792297520661, 97.76936979714499, 99.09584801584589, 100.38569383114664, 101.45193131639269, 102.25076198613947, 102.82347798865956, 103.3728456270851, 103.7877827857969, 104.108185915652, 104.25669756735164, 104.3118434641968, 104.25696283434283, 104.14842413718958, 104.00143793042784, 104.82797648853186, 105.53198076334425, 106.12616607909983, 106.46140861017258, 106.46660704468665, 106.52904212747089, 107.39103446793072, 108.05266456467058, 108.53218009836684, 108.91269280775468, 109.33583956998109, 109.79477782998453, 110.0330000427146, 109.60336367131194, 109.00020664016431, 108.49835088740716, 108.13501436242403, 107.79557538743785, 107.25728895335824, 105.99596368911128, 105.19124301836376, 104.64192610593399, 104.12521226849145, 103.90608276512937, 103.54134044419675, 103.39746036343371, 102.92701302462757, 102.25301065651345, 101.77064508260192, 101.40689143121975, 101.03018389827069, 100.72287773494874, 99.92053632859442, 99.10405699612271, 97.99695572410039, 97.09387286517304, 96.16044143514156, 95.33281571966127, 94.53048558881376, 93.83767002721126, 93.36263911317283, 92.89306836532322, 92.58523775344626, 92.32155816191059, 92.07763849610866, 92.63988604227072, 93.1562703982215, 93.83694850763577, 94.74479423352017, 95.5257407365165, 96.1310606026044, 96.63995867485814, 96.54996618852029, 96.60633597242568, 96.82882034107556, 97.08903482451635, 97.21921031096791, 97.23226298170101, 97.45821516684627, 97.80399422741966, 98.00144982243427, 98.13573167290076, 98.26741682328245, 98.43517740086745, 98.62696332798245, 97.75933363198564, 96.70309115344278, 95.83889276190773, 95.05636680519723, 94.52793647697956, 94.06103893571054, 93.76994094739953, 93.38267895696325, 92.97128278296992, 92.66923136788446, 93.06391657372366, 93.52684083304663, 93.98877886340179, 94.29536452460145, 94.41620733831027, 94.5114423677084, 94.73845284630687, 94.85691596516016, 95.02838578967649, 95.19231564609893, 95.51916734680822, 95.87295510193398, 96.42878144703688, 96.61991209303017, 96.93265534884287, 97.17035437632597, 97.35905358063033, 97.42286202051572, 97.44415983496741, 97.85431259224605, 98.42625575729221, 98.88148198323907, 99.20303071355923, 99.209752402003, 99.34434287436609, 99.34718962448135, 98.8849733291211, 98.50588726928089, 98.18845322032072, 97.77237081662604, 97.37193975905765, 97.05158707559261, 96.43129851639395, 95.6946987861405, 95.23566264320586, 94.89099670807751, 94.64354276115432, 94.3856258954899, 94.30369391449173, 94.4075677482205, 94.57430088490767, 94.72557345128808, 94.83001464196298, 94.84637561615153, 94.8833982313967, 94.91914400750639, 94.73748146068704, 94.44157574056212, 93.99947106045991, 93.64047632219447, 93.30038971815911, 92.95304613303927, 92.70703774521394, 92.39121270062958, 92.18008311869693, 91.9981589152975, 91.87885729433431, 91.86542869536444, 91.75535075075273, 91.93855970516131, 92.16245794058652, 92.3974655877526, 92.4688354808885, 92.50177448436331, 92.63417912356998, 93.36761928292088, 93.81168850420799, 94.10956332162472, 94.21691544496568, 94.2861126367901, 94.25136488464643, 94.19111672380163, 93.61091368311043, 93.11892937709034, 92.72094221761937], "overall_ema_50": [97.5328, 97.56602352941177, 97.5906892733564, 97.59595636067576, 97.88886003280612, 98.2143949334804, 98.52951670079491, 98.81641800664609, 99.07462514364036, 99.3401300399682, 99.58777199918514, 99.8215848619622, 100.02171878894407, 100.19969060114234, 100.34911449913676, 100.47895314622944, 100.59115106206357, 100.9031608243356, 101.20891922338127, 101.50660866560162, 101.76007499244078, 101.94556224763917, 102.13632451243764, 102.49450786489106, 102.82923304666005, 103.13749841737926, 103.43112593042322, 103.7373562860929, 104.0558913336971, 104.33232696766977, 104.46321610619252, 104.5346978275183, 104.60157242251759, 104.67602056281102, 104.73845505054392, 104.74224112699318, 104.56881990632678, 104.45121912568652, 104.36175955213018, 104.26129839322311, 104.20869845623398, 104.11816126187186, 104.06450787905337, 103.93688011909049, 103.75190442814576, 103.58908464664985, 103.43931662129103, 103.27836302829922, 103.12391741934631, 102.85670497152881, 102.56545771774337, 102.19092996410637, 101.83167780865122, 101.44455318870412, 101.05882561267651, 100.66122460825783, 100.27137266283596, 99.91661295056788, 99.55831440348679, 99.23053736805593, 98.9130653144067, 98.60196471384172, 98.46737786231853, 98.35022578928644, 98.29335418970658, 98.31440304501221, 98.34285782756076, 98.36294183432308, 98.38517940944766, 98.29732923652814, 98.24096338411528, 98.22484717297351, 98.22622571520985, 98.20970705971143, 98.17367933187961, 98.18549582866865, 98.23155481577967, 98.25737619555302, 98.27630261925682, 98.2991927126193, 98.3341302533009, 98.37945847866166, 98.20202873440043, 97.95685113697297, 97.72128834728777, 97.47868880425688, 97.26972061585464, 97.061496277978, 96.88104544354749, 96.67551424968289, 96.45765094577376, 96.25578228123362, 96.20026140745976, 96.17711390128487, 96.17281531692076, 96.15329314762975, 96.10649733791878, 96.0607523442749, 96.0489581346955, 96.02311663921724, 96.01436696709106, 96.0110584585777, 96.04944832294719, 96.10496015341985, 96.21574602975633, 96.26532461682471, 96.34668443577277, 96.42093210495817, 96.49102104201863, 96.53882413841005, 96.57808593690378, 96.70051393937814, 96.86912123587311, 97.02837138348593, 97.17039603511394, 97.2515569749134, 97.35737827001483, 97.43591245550445, 97.41117079058272, 97.38720330859908, 97.36260710041873, 97.30524995922585, 97.237200941217, 97.17338913960064, 97.03482485961631, 96.85228270825881, 96.70787946479768, 96.57580576029581, 96.45636239714696, 96.3296423031412, 96.23573476184156, 96.18237261431835, 96.14873447258037, 96.11961939522428, 96.08747745815666, 96.04169402842503, 96.00280406652601, 95.9666156717603, 95.88635623365205, 95.77747951860688, 95.62973522375955, 95.48837305812192, 95.34255450682302, 95.18755236930055, 95.04686404109269, 94.88698701987337, 94.74357576419207, 94.60380808716494, 94.47589404453102, 94.37115310160823, 94.24914709762359, 94.1908668192854, 94.15083282637225, 94.12354526455374, 94.07124937182614, 94.01551410234278, 93.9847096277411, 94.08994062273165, 94.15739393164412, 94.2080843656973, 94.22737517488565, 94.24188987390974, 94.23612948669759, 94.22373225192514, 94.09731137930062, 93.97212269775942, 93.85282376843551], "overall_ema_200": [97.5328, 97.54122985074626, 97.54773502636074, 97.54949885694421, 97.62427996284526, 97.70951100799108, 97.79449099796132, 97.87460054027017, 97.94948710205853, 98.02804941945098, 98.10393947497883, 98.17802962945666, 98.24516366299441, 98.30799785540243, 98.36473419514968, 98.41742340713824, 98.46640426875877, 98.566712683995, 98.66754141350748, 98.76836189695517, 98.85992048504518, 98.93584167424872, 99.0141915083358, 99.13613985153644, 99.25448671868534, 99.36827292048947, 99.48028015511147, 99.59729229287156, 99.71930928498229, 99.83259973985808, 99.91058382204857, 99.97402079894361, 100.03636885069542, 100.10068358849945, 100.16205091597706, 100.20854792178824, 100.20965689769085, 100.22319264995264, 100.24256386736604, 100.25806074430768, 100.28454770207577, 100.30062185429394, 100.32499377614177, 100.32981970871747, 100.31877672654117, 100.31162471931192, 100.30623541862226, 100.29657138460612, 100.28705326137623, 100.2474805921088, 100.1995444668142, 100.1280564621693, 100.05742903468503, 99.9768576015041, 99.89359036168814, 99.80430090535295, 99.71390985156835, 99.62944308687612, 99.54138892680771, 99.45839003201361, 99.37557023070003, 99.29203221845427, 99.25101697249951, 99.21349441555923, 99.19047457062828, 99.18688875400512, 99.18542717436328, 99.18213934178256, 99.1796304926106, 99.14943516432592, 99.12665471492964, 99.11375267796518, 99.10525762644315, 99.09231973961288, 99.07439616011423, 99.06843201921758, 99.07133319315571, 99.06952888277605, 99.06624998842007, 99.06419774972933, 99.0654505084385, 99.06967488148887, 99.01778756923524, 98.94746132476524, 98.8778348439218, 98.80477181064896, 98.73855517571712, 98.67110686551099, 98.60930480714771, 98.53995849065868, 98.46612805791581, 98.3949228036082, 98.35955043740314, 98.33219172658322, 98.30965748054757, 98.2834419832287, 98.25037290876871, 98.21743387485061, 98.19298179649388, 98.16509143035961, 98.14155818229634, 98.11955262824364, 98.10831329860937, 98.10191217126003, 98.11015185114799, 98.10388168347488, 98.1062311194602, 98.10756215309742, 98.1085635247084, 98.1045977184924, 98.09897983074622, 98.11491037969402, 98.14361773910005, 98.17134293572592, 98.19600619009681, 98.20639418820531, 98.22374349976546, 98.23504953459367, 98.22082018599075, 98.20668267170228, 98.19228781924754, 98.16947898522518, 98.14361352268564, 98.1184034378828, 98.07384220964516, 98.01718706328053, 97.96895634623297, 97.92289707910628, 97.87918666040872, 97.83287634537977, 97.79409150612227, 97.7650458194942, 97.74076277651417, 97.71753429117574, 97.69347922360186, 97.66588241540681, 97.6398537346565, 97.61438255321714, 97.577622527812, 97.53316857231138, 97.47821167109436, 97.42395085844666, 97.36769264094968, 97.30821311218402, 97.25141497176429, 97.1889133302542, 97.12962066030141, 97.07041547960189, 97.01341632060088, 96.96159128258496, 96.90485903101695, 96.86364650334515, 96.82689380181934, 96.79334261971168, 96.75350836478918, 96.71267743578632, 96.67802392896257, 96.67792518340076, 96.66928911192414, 96.65715688195475, 96.63768268412436, 96.6173823589092, 96.59228402697975, 96.56569413616404, 96.51031409500818, 96.45453982540612, 96.39956927987969], "overall_macd": [0.0, 0.06758290598291694, 0.10500446587285239, 0.09563384224391314, 0.6727294067255656, 1.2069469640063488, 1.6165254266735758, 1.8867304851544446, 2.0414457818542218, 2.174839865800166, 2.2394097051789004, 2.2561022037784255, 2.1936122559144735, 2.0905376556687685, 1.9420827676623702, 1.7757197326982492, 1.5996151357013133, 1.8588173444848906, 2.0528861138226233, 2.189516789357043, 2.2054010304241274, 2.074650495300901, 1.9740949421952223, 2.228598768768336, 2.3834539175789615, 2.450494801489512, 2.4699086586674213, 2.506031667468733, 2.5552330941082886, 2.504433834704983, 2.16207619460603, 1.7588036709432657, 1.4191365521653836, 1.1575838345796967, 0.9209726303791825, 0.6107766996764497, 0.0006143414372417055, -0.37772499155856565, -0.6219768907255485, -0.8357699525717521, -0.9044024659547176, -1.0292353187082597, -1.0475033905954234, -1.2046364567110572, -1.4408559648448431, -1.5791948277434358, -1.6560222009233314, -1.7320433941449096, -1.7714669114080408, -2.02387602708248, -2.2687757498806036, -2.6274353532138264, -2.8772976025123427, -3.125625033130703, -3.312603788935604, -3.4762697225270784, -3.580836824656842, -3.58167045937779, -3.5770054101206767, -3.4990825890774033, -3.403341545934367, -3.301910910469772, -2.8505688352713605, -2.439738789628464, -1.9767837534167683, -1.4375741523572572, -0.9819897167424756, -0.6286174128648838, -0.3386121330421048, -0.3297064336590836, -0.2619346585452291, -0.1284731862076569, 0.011856721591939845, 0.085370390419655, 0.1009908387556635, 0.206528331454777, 0.35745909261271436, 0.43414320357561564, 0.4773100346311594, 0.5152634203911362, 0.5654597947570181, 0.6222670989495924, 0.21016721364235025, -0.26706394679656853, -0.6379195403393538, -0.954311591800618, -1.1422619273694181, -1.2916559289988925, -1.3540967458994828, -1.4529994173070833, -1.5554103488394304, -1.6027646644406843, -1.3400050579807896, -1.0574440551078936, -0.7875179810039725, -0.5983734160393084, -0.5004011965822173, -0.4195351990408369, -0.2859845149381215, -0.20760737480138403, -0.11112833481048767, -0.02390255322433177, 0.12926753267052504, 0.2856911893383227, 0.5218556931169331, 0.5852682736487083, 0.6968847595508265, 0.7684146586530431, 0.8131629880504789, 0.7992129556632648, 0.7656143495973566, 0.9028733978409207, 1.103827086375432, 1.2431061633027412, 1.3157253128805166, 1.2451480048530925, 1.2323008489358358, 1.1611265718048145, 0.8883133738040812, 0.6640487500279875, 0.4775844578953752, 0.257447653997815, 0.055717136368684805, -0.09977790891190352, -0.3776184383036707, -0.6915092412367869, -0.8665346937771261, -0.9802266045278003, -1.0429740946654675, -1.1045799733241495, -1.0836207047709934, -0.9798649165339413, -0.8515426902338703, -0.7347837643265933, -0.6434121413014964, -0.5948057455832583, -0.5395750281905265, -0.48776093304587675, -0.5341429276414544, -0.6290103829212796, -0.783917815030307, -0.8951539192179183, -0.9924454091744082, -1.0876744066141129, -1.1331367333077367, -1.2060985364630454, -1.2287768889469817, -1.236570163526153, -1.2156210747944556, -1.148420266531204, -1.1261584336579489, -0.9759856764648447, -0.8147393775076779, -0.6563869851337358, -0.5778899599389575, -0.5209718922229598, -0.42417315663665534, -0.06923542184240716, 0.1411862840145517, 0.27571968565159466, 0.3181521833939911, 0.33959471372328665, 0.31243892165964837, 0.2736423447247631, 0.007193262001152334, -0.20922346391621716, -0.37440211283818314], "overall_signal": [0.0, 0.013516581196583388, 0.03181415813183719, 0.044578094954252384, 0.17020835730851502, 0.3775560786480818, 0.6253499482531807, 0.8776260556334335, 1.1103900008775913, 1.3232799738621064, 1.5065059201254654, 1.6564251768560574, 1.7638625926677407, 1.8291976052679464, 1.8517746377468312, 1.8365636567371149, 1.7891739525299546, 1.803102630920942, 1.853059327501278, 1.9203508198724313, 1.9773608619827707, 1.9968187886463968, 1.992274019356162, 2.0395389692385972, 2.10832195890667, 2.1767565274232386, 2.235386953672075, 2.2895158964314066, 2.342659335966783, 2.3750142357144233, 2.3324266274927448, 2.2177020361828492, 2.057988939379356, 1.877907918419424, 1.6865208608113758, 1.4713720285843905, 1.1772204911549609, 0.8662313946122556, 0.5685897375446949, 0.2877177995214055, 0.049293746426180896, -0.16641206660070723, -0.3426303313996505, -0.5150315564619319, -0.7001964381385142, -0.8759961160594986, -1.0320013330322653, -1.1720097452547942, -1.2919011784854435, -1.4382961482048509, -1.6043920685400015, -1.8090007254747666, -2.0226601008822818, -2.2432530873319663, -2.457123227652694, -2.6609525266275713, -2.8449293862334253, -2.992277600862298, -3.109223162713974, -3.18719504798666, -3.230424347576202, -3.244721660154916, -3.165891095178205, -3.0206606340682574, -2.8118852579379596, -2.5370230368218194, -2.2260163728059505, -1.9065365808177372, -1.5929516912626107, -1.3403026397419053, -1.12462904350257, -0.9253978720435876, -0.7379469533164822, -0.5732834845692547, -0.43842861990427107, -0.3094372296324615, -0.17605796518342637, -0.05401773143161795, 0.05224782178093752, 0.14485094150297725, 0.22897271215378545, 0.30763158951294683, 0.28813871433882754, 0.17709818211174833, 0.014094637621527906, -0.17958660826290126, -0.37212167208420466, -0.5560285234671423, -0.7156421679536105, -0.8631136178243051, -1.0015729640273303, -1.1218113041100013, -1.165450054884159, -1.143848854928906, -1.0725826801439193, -0.9777408273229972, -0.8822729011748413, -0.7897253607480405, -0.6889771915860566, -0.5927032282291221, -0.4963882495453953, -0.4018911102811826, -0.29565938169084105, -0.17938926748500833, -0.039140275364620045, 0.08574143443804563, 0.2079700994606018, 0.3200590112990901, 0.4186798066493679, 0.4947864364521473, 0.5489520190811892, 0.6197362948331355, 0.7165544531415948, 0.8218647951738242, 0.9206368987151627, 0.9855391199427488, 1.0348914657413661, 1.0601384869540558, 1.025773464324061, 0.9534285214648464, 0.8582597087509521, 0.7380972978003247, 0.6016212655139968, 0.4613414306288167, 0.29354945684231926, 0.09653771722649804, -0.0960767649742268, -0.2729067328849415, -0.4269202052410467, -0.5624521588576673, -0.6666858680403325, -0.7293216777390542, -0.7537658802380174, -0.7499694570557327, -0.7286579939048855, -0.7018875442405601, -0.6694250410305534, -0.6330922194336182, -0.6133023610751854, -0.6164439654444043, -0.6499387353615849, -0.6989817721328515, -0.757674499541163, -0.823674480955753, -0.8855669314261498, -0.9496732524335291, -1.0054939797362197, -1.0517092164942063, -1.0844915881542563, -1.0972773238296458, -1.1030535457953063, -1.077639971929214, -1.0250598530449069, -0.9513252794626728, -0.8766382155579298, -0.8055049508909359, -0.7292385920400798, -0.5972379580005454, -0.449553109597526, -0.30449855054770186, -0.17996840375936327, -0.07605578026283329, 0.0016431601216630454, 0.05604299704228306, 0.04627305003405692, -0.004826252755997892, -0.07874142477243495], "overall_upper_bb": [null, 99.15452173004248, 98.92680619369743, 98.74926416090393, 105.7728863542541, 108.49091647942755, 109.80830886321435, 110.36739540642012, 110.54657496988816, 110.74859628183376, 110.81807282299447, 110.82167688801334, 110.69868700557079, 110.5323271198489, 110.32260126410169, 110.10505495409895, 109.88808329307615, 110.42933038860454, 110.89310184827048, 111.28801394002035, 111.25475141611173, 110.96987753022086, 110.43493315707198, 110.20234810504415, 110.99459083319447, 111.58448034013217, 112.0929341993963, 112.66960613439277, 113.2891292294736, 113.69853412724575, 113.70952325495396, 113.69116684371915, 113.63790751220455, 113.54444723098509, 113.38105023984191, 113.24113605824824, 113.85730350313182, 114.21974011182205, 114.35230062742053, 114.42151649096124, 114.39413592904663, 114.48901873117757, 114.47724472434132, 113.99556234616733, 113.56052276916985, 112.98233477299782, 112.24652062257834, 111.21897133446141, 109.75801633407498, 108.51052661896364, 108.07180358662534, 108.10607412325413, 107.8417932337505, 107.41545584753123, 106.80533240029024, 106.34978193760409, 106.45063710137231, 106.19185729023862, 105.73670611813826, 105.17166865393138, 104.23986051872821, 103.36942908853221, 102.15349648641205, 101.31749162143218, 100.9308941439326, 100.77003069857554, 100.6099908545493, 100.50787194494937, 100.41903664148336, 100.39897035523884, 100.56682329099061, 100.98843332863936, 101.4362963185336, 101.74571882320468, 101.91900664635891, 102.12626434890691, 102.33971221653191, 102.41864649082241, 102.27638141776595, 102.04357166357673, 101.59133114807818, 100.61951892945042, 100.90067470026239, 101.6314901849667, 102.17583384668406, 102.47894622257249, 102.50336814555175, 102.46730025954577, 102.28304336832889, 102.3815175274062, 102.42211676469117, 102.27738899727328, 101.96842836685339, 101.74817511114028, 101.62239274878763, 101.28694907488519, 100.7071099686969, 100.17266805064607, 99.69740523499975, 99.11209658776507, 98.41950333062465, 97.54087070546186, 97.96615420553348, 98.42838390283202, 99.1381495438387, 99.38964480164184, 99.77455063231618, 100.03399899495075, 100.25309799597365, 100.19986209643643, 99.86172743396924, 99.69567707225139, 100.4137631061885, 101.01628945871951, 101.47307982215465, 101.6099230201303, 101.74026474646143, 101.71087449816932, 101.63599925518957, 101.50354532467959, 101.41397657416798, 101.41768321452764, 101.54655089710792, 101.65905017084816, 101.94249867922454, 102.40977570007821, 102.55857196536377, 102.61715323167644, 102.60243908861517, 102.60848928777615, 102.54726994334797, 102.162558875018, 101.45978503818728, 100.6746234529535, 99.83735120895005, 99.25247176331523, 98.34483331249346, 97.43417384649972, 97.14506449871676, 96.84388755341656, 96.60576609897069, 96.48253927401032, 96.39201625303829, 96.27668586354056, 96.3343970501129, 96.45653929250186, 96.52719172939348, 96.57345716047006, 96.57476206192466, 96.55907170326444, 96.49771344839994, 96.2773674688115, 95.97369142710107, 95.64856525402415, 95.25578336454603, 94.90283240674667, 94.52288310292315, 95.08413986625068, 95.51552085352131, 95.90096009823667, 96.14764052086188, 96.35285076230353, 96.46667753711984, 96.52851343414957, 96.56555411752124, 96.57085337859337, 96.59231149603129], "overall_lower_bb": [null, 96.75827826995753, 97.14506047296923, 97.16713583909605, 92.9862336457459, 92.53835018723912, 92.85963399392851, 93.42842959357986, 94.02764725233405, 94.53720371816627, 95.01538172246008, 95.45065644531999, 95.84885145596768, 96.19895859443679, 96.4945987358983, 96.74357004590105, 96.95062258927679, 96.97915850028434, 97.04125604646634, 97.12962605997963, 98.20660858388828, 99.30248246977914, 100.69892684292802, 102.28601189495585, 102.09026916680553, 101.9503796598678, 101.87942580060368, 101.84220386560726, 101.86861077052642, 101.98520587275425, 102.17571674504602, 102.26767315628086, 102.45243248779548, 102.73989276901493, 103.12909976015807, 103.38651394175174, 102.46834649686818, 101.40816988817794, 100.62260937257946, 99.85339350903877, 99.37577407095341, 98.82189126882244, 98.42766527565865, 97.86334765383268, 97.11738723083012, 96.5865752270022, 96.23688937742165, 96.07393866553856, 96.28289366592502, 96.05088338103636, 95.26559641337464, 93.90422587674587, 92.84750676624951, 91.81984415246876, 90.96400759970976, 90.0280580623959, 88.9672028986277, 88.19148270976139, 87.50763388186176, 87.01267134606861, 86.7659794812718, 86.54441091146778, 87.00234351358793, 87.30534837856781, 87.45994585606739, 87.54381930142446, 87.6308591454507, 87.68497805505062, 87.73281335851664, 87.73637964476114, 87.71153670900941, 87.77142667136064, 87.84656368146639, 88.12164117679534, 88.51660335364109, 89.0648456510931, 89.7153977834681, 90.40296350917758, 91.34122858223404, 92.34003833642328, 93.59778885192182, 95.42060107054958, 95.00794529973763, 93.92412981503331, 92.88478615331594, 91.85216377742753, 91.13874185444823, 90.48530974045423, 90.02256663167111, 89.47359247259382, 88.85899323530882, 88.35172100272672, 88.31868163314662, 88.31943488885972, 88.32286725121239, 88.37831092511483, 88.5181500313031, 88.65759194935394, 88.83485476500026, 89.07316341223493, 89.42674666937535, 89.94937929453815, 89.8375957944665, 89.92686609716799, 89.9151004561613, 90.25810519835817, 90.49219936768382, 90.86075100504924, 91.21647200402636, 91.87670790356357, 92.85684256603076, 93.86189292774861, 93.75980689381149, 93.68928054128051, 93.69074017784534, 93.9103969798697, 94.27905525353856, 94.75044550183071, 94.9298207448104, 95.20327467532043, 95.38884342583205, 95.38213678547237, 95.11126910289207, 94.81326982915186, 94.00082132077546, 93.0235442999218, 92.35774803463624, 91.80916676832356, 91.35606091138484, 90.90151071222384, 90.60223005665205, 90.50444112498201, 90.63967496181272, 90.8724665470465, 91.17473879104995, 91.32761823668478, 91.74525668750654, 92.22791615350026, 92.22852550128324, 92.16070244658341, 91.9238239010293, 91.65955072598967, 91.37007374696171, 91.06340413645944, 90.80169294988713, 90.53855070749815, 90.27389827060651, 90.01158283952994, 89.79147793807535, 89.66516829673554, 89.45902655160006, 89.4681725311885, 89.55638857289892, 89.68638474597584, 89.82816663545398, 89.95411759325332, 90.15206689707685, 89.74962013374933, 89.5072391464787, 89.35579990176335, 89.37811947913814, 89.43015923769646, 89.54883246288017, 89.73999656585045, 89.64295588247874, 89.63115662140663, 89.57969850396871]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/721_IGT.json b/721_IGT.json new file mode 100644 index 0000000000000000000000000000000000000000..f110544c6d9adde0ecd8af0bfa84b328b9642040 --- /dev/null +++ b/721_IGT.json @@ -0,0 +1 @@ +{"input_timestamps": [1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726800.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590800.0, 1634594400.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0], "input_window": [[25.18, 25.71, 26.1201, 25.98, 25.9721, 26.02, 26.19, 25.98, 26.13, 26.04, 26.01, 26.225, 26.57, 26.74, 26.955, 26.995, 26.712, 26.71, 26.7, 26.7, 26.52, 26.475, 26.5, 26.58, 26.52, 26.46, 26.93, 27.17, 27.69, 27.71, 28.01, 28.3, 27.85, 27.96, 27.72, 28.12, 28.13, 28.06, 27.77, 27.88, 28.29, 27.96, 27.72, 27.67, 27.52, 27.465, 27.5, 27.96, 28.51, 28.205, 28.29, 28.11, 28.3, 28.495, 28.64, 28.545, 28.6316, 28.605, 28.57, 28.7028, 28.71, 28.52, 28.415, 28.115, 28.205, 28.36, 28.88, 29.06, 29.02, 28.7, 28.83, 28.71, 29.36, 29.04, 29.07, 28.925, 28.73, 28.995, 29.11, 29.11, 29.23, 29.04, 29.12, 28.86, 28.64, 29.07, 29.06, 29.231, 29.25, 29.2955, 29.255, 30, 29.79, 30.045, 30.105, 29.92, 29.71, 29.41, 28.875, 29.16, 29.26, 28.94, 29.08, 29.005, 29.355, 28.8, 29.27, 29.215, 29.18, 28.9, 28.915, 29.3, 30.005, 29.93, 29.82, 29.745, 29.754, 29.28, 30, 29.9, 29.685, 29.505, 29.59, 29.46, 29.6, 29.22, 29.19, 29.24, 29.28, 29.31, 29.27, 29.3, 29.5399, 29.715, 30.06, 29.915, 29.82, 30.17, 30.28, 30.21, 29.88, 30.04, 30.19], [25.35, 25.71, 26.18, 25.98, 25.9721, 26.02, 26.2, 25.98, 26.18, 26.06, 26.02, 26.3, 26.58, 26.8, 26.955, 27.01, 26.74, 26.71, 26.71, 26.725, 26.52, 26.5, 26.54, 26.58, 26.57, 26.46, 27.12, 27.17, 27.73, 27.71, 28.02, 28.35, 27.88, 27.96, 27.72, 28.15, 28.14, 28.12, 27.77, 28, 28.32, 27.965, 27.74, 27.72, 27.5399, 27.465, 27.5, 28.05, 28.55, 28.208, 28.305, 28.11, 28.4, 28.51, 28.64, 28.57, 28.635, 28.605, 28.57, 28.72, 28.74, 28.535, 28.42, 28.14, 28.25, 28.36, 28.93, 29.065, 29.03, 28.73, 28.8749, 28.74, 29.4, 29.06, 29.08, 28.96, 28.73, 29.01, 29.11, 29.17, 29.23, 29.04, 29.14, 28.86, 28.67, 29.07, 29.07, 29.2337, 29.25, 29.2955, 29.28, 30, 29.81, 30.055, 30.11, 29.92, 29.715, 29.41, 28.89, 29.17, 29.26, 28.95, 29.09, 29.0075, 29.47, 28.82, 29.44, 29.24, 29.18, 28.9075, 28.915, 29.3, 30.02, 29.94, 29.83, 29.755, 29.76, 29.28, 30.02, 29.91, 29.72, 29.51, 29.6, 29.47, 29.6, 29.24, 29.2, 29.26, 29.3195, 29.32, 29.33, 29.3, 29.5399, 29.74, 30.06, 29.93, 29.825, 30.18, 30.28, 30.25, 29.88, 30.14, 30.21], [25.05, 25.66, 26.1201, 25.9626, 25.96, 26.02, 26.18, 25.97, 26.08, 26.04, 26.01, 26.225, 26.55, 26.7, 26.88, 26.9848, 26.712, 26.67, 26.7, 26.7, 26.48, 26.44, 26.5, 26.57, 26.52, 26.445, 26.51, 27.09, 27.67, 27.71, 28.01, 28.3, 27.835, 27.87, 27.61, 28.11, 28.09, 28.06, 27.734, 27.87, 28.26, 27.9, 27.7, 27.67, 27.52, 27.44, 27.36, 27.96, 28.51, 28.17, 28.29, 28.09, 28.25, 28.48, 28.6, 28.545, 28.63, 28.58, 28.535, 28.62, 28.71, 28.51, 28.415, 28.1, 28.205, 28.33, 28.88, 29.05, 29.02, 28.7, 28.82, 28.71, 29.31, 29.025, 29.06, 28.925, 28.73, 28.995, 28.98, 29.11, 29.2, 29.0396, 29.1, 28.86, 28.64, 28.99, 29.03, 29.231, 29.25, 29.26, 29.255, 29.81, 29.79, 30.045, 30.105, 29.9, 29.69, 29.35, 28.84, 29.15, 29.21, 28.94, 29.075, 29.005, 29.355, 28.8, 29.27, 29.215, 29.15, 28.9, 28.9, 29.23, 30.005, 29.925, 29.82, 29.745, 29.7447, 29.28, 30, 29.88, 29.685, 29.5, 29.59, 29.45, 29.53, 29.18, 29.18, 29.23, 29.28, 29.272, 29.25, 29.2843, 29.52, 29.715, 30.0501, 29.915, 29.81, 30.17, 30.27, 30.21, 29.85, 30.04, 30.19], [25.05, 25.6901, 26.17, 25.9626, 25.96, 26.02, 26.2, 25.97, 26.115, 26.045, 26.01, 26.3, 26.58, 26.7, 26.89, 26.9848, 26.74, 26.685, 26.71, 26.725, 26.49, 26.47, 26.51, 26.58, 26.56, 26.46, 27.1, 27.165, 27.69, 27.71, 28.02, 28.3, 27.84, 27.87, 27.635, 28.15, 28.09, 28.09, 27.734, 27.87, 28.28, 27.9, 27.74, 27.705, 27.53, 27.44, 27.36, 28.05, 28.535, 28.175, 28.305, 28.109, 28.4, 28.51, 28.61, 28.55, 28.635, 28.59, 28.56, 28.62, 28.74, 28.53, 28.42, 28.14, 28.235, 28.33, 28.92, 29.06, 29.02, 28.725, 28.8749, 28.74, 29.31, 29.045, 29.06, 28.94, 28.73, 29.01, 28.98, 29.14, 29.21, 29.0396, 29.14, 28.86, 28.66, 29, 29.04, 29.2337, 29.25, 29.26, 29.28, 29.81, 29.805, 30.055, 30.105, 29.9, 29.69, 29.3998, 28.86, 29.165, 29.22, 28.95, 29.075, 29.0075, 29.37, 28.805, 29.405, 29.24, 29.15, 28.905, 28.905, 29.3, 30.02, 29.93, 29.82, 29.755, 29.76, 29.28, 30.02, 29.89, 29.71, 29.51, 29.6, 29.46, 29.56, 29.19, 29.2, 29.23, 29.31, 29.29, 29.33, 29.3, 29.52, 29.74, 30.0501, 29.93, 29.81, 30.17, 30.27, 30.22, 29.86, 30.13, 30.21], [39637, 3786, 7228, 1377, 2455, 925, 4820, 588, 12373, 10872, 832, 6966, 1279, 26546, 9647, 2290, 2787, 9546, 3915, 10503, 8350, 6228, 1712, 1284, 3158, 1781, 72319, 4357, 8544, 813, 1258, 20157, 10563, 3097, 8782, 8074, 2684, 5898, 2578, 18852, 11917, 4904, 11485, 1432, 8292, 4913, 7342, 19415, 3283, 2841, 5682, 4715, 30441, 2439, 3163, 2297, 1113, 3570, 5447, 13395, 1909, 2987, 1900, 2100, 3782, 29494, 2559, 4999, 1097, 3442, 2053, 2582, 12567, 2623, 5139, 1742, 415, 2044, 15087, 4998, 5186, 322, 4131, 554, 3248, 2419, 3511, 1500, 701, 1654, 1280, 37515, 3048, 483, 1973, 4565, 3871, 5895, 9531, 1358, 7411, 1619, 3201, 628, 29666, 2050, 52614, 5982, 2113, 865, 2515, 3635, 1377, 3369, 875, 443, 1168, 11378, 841, 6544, 2963, 1169, 2085, 3352, 2698, 7052, 743, 3009, 4251, 5281, 12143, 1187, 1718, 708, 1125, 402, 2013, 958, 12952, 1751, 1770, 7567, 2866]], "output_timestamps": [1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447600.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0, 1635528600.0, 1635532200.0, 1635535800.0, 1635539400.0, 1635543000.0, 1635546600.0, 1635550200.0, 1635789600.0, 1635793200.0, 1635796800.0, 1635800400.0, 1635804000.0, 1635807600.0, 1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888600.0, 1635892200.0, 1635895800.0], "output_window": [[30.07, 30.63, 30.55, 30.45, 30.32, 30.21, 29.85, 28.89, 29.44, 29.125, 29.18, 29.09, 28.98, 29.23, 28.825, 29.4, 29.26, 29.14, 29.16, 29.3, 30.45, 31.36, 31.23, 31.6399, 31.675, 31.215, 31.53, 31.72, 31.805, 31.62, 31.83, 32.05, 31.645], [30.12, 30.65, 30.59, 30.45, 30.33, 30.21, 29.85, 28.945, 29.5, 29.14, 29.225, 29.13, 28.99, 29.23, 28.86, 29.47, 29.26, 29.14, 29.17, 29.31, 30.48, 31.4199, 31.28, 31.64, 31.6976, 31.27, 31.72, 31.72, 31.82, 31.635, 31.8346, 32.08, 31.69], [30.07, 30.62, 30.55, 30.436, 30.32, 30.205, 29.805, 28.86, 29.44, 29.125, 29.18, 29.09, 28.98, 29.23, 28.825, 29.4, 29.23, 29.125, 29.13, 29.295, 30.435, 31.3392, 31.21, 31.57, 31.675, 31.21, 31.53, 31.58, 31.76, 31.605, 31.81, 32.02, 31.645], [30.11, 30.62, 30.59, 30.44, 30.33, 30.205, 29.805, 28.945, 29.5, 29.14, 29.225, 29.1, 28.99, 29.23, 28.8325, 29.465, 29.25, 29.14, 29.14, 29.31, 30.44, 31.4199, 31.2676, 31.57, 31.6976, 31.27, 31.72, 31.63, 31.8, 31.635, 31.8346, 32.07, 31.67], [12092, 2710, 1380, 2017, 748, 377, 5095, 2590, 6467, 1307, 3947, 5133, 3061, 13001, 3437, 15156, 9740, 401, 3970, 4788, 2934, 4482, 3663, 9158, 2671, 7273, 18891, 6134, 3557, 3335, 69596, 5363, 8158]], "text": {"content": "Recent Price Trend in IGT (IGT) is Your Friend, Here's Why\nBy Zacks Equity Research\nPublished on: 2021-10-27T12:50:06Z\n\nIGT (IGT) could be a solid choice for shorter-term investors looking to capitalize on the recent price trend in fundamentally sound stocks. It is one of the many stocks that passed through our shorter-term trading strategy-based screen.\n\nArticle Content:\n\nIGT Quick QuoteIGT\nWhen it comes to short-term investing or trading, they say \"the trend is your friend.\" And there's no denying that this is the most profitable strategy. But making sure of the sustainability of a trend to profit from it is easier said than done.\nOften, the direction of a stock's price movement reverses quickly after taking a position in it, making investors incur a short-term capital loss. So, it's important to ensure that there are enough factors -- such as sound fundamentals, positive earnings estimate revisions, etc. -- that could keep the momentum in the stock going.\nOur \"Recent Price Strength\" screen, which is created on a unique short-term trading strategy, could be pretty useful in this regard. This predefined screen makes it really easy to shortlist the stocks that have enough fundamental strength to maintain their recent uptrend. Also, the screen passes only the stocks that are trading in the upper portion of their 52-week high-low range, which is usually an indicator of bullishness.\nInternational Game Technology (IGT Quick QuoteIGT - Free Report) is one of the several suitable candidates that passed through the screen. Here are the key reasons why it could be a profitable bet for \"trend\" investors.\nA solid price increase over a period of 12 weeks reflects investors' continued willingness to pay more for the potential upside in a stock. IGT is quite a good fit in this regard, gaining 57.5% over this period.\nHowever, it's not enough to look at the price change for around three months, as it doesn't reflect any trend reversal that might have happened in a shorter time frame. It's important for a potential winner to maintain the price trend. A price increase of 13.2% over the past four weeks ensures that the trend is still in place for the stock of this slot machine maker.\nMoreover, IGT is currently trading at 98.5% of its 52-week High-Low Range, hinting that it can be on the verge of a breakout.\nLooking at the fundamentals, the stock currently carries a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises -- the key factors that impact a stock's near-term price movements.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nAnother factor that confirms the company's fundamental strength is its Average Broker Recommendation of #1 (Strong Buy). This indicates that the brokerage community is highly optimistic about the stock's near-term price performance.\nSo, the price trend in IGT may not reverse anytime soon.\nIn addition to IGT, there are several other stocks that currently pass through our \"Recent Price Strength\" screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nInternational Game Technology (IGT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635339006000, "published_utc": "2021-10-27T12:50:06Z", "article_url": "https://www.zacks.com/stock/news/1817425/recent-price-trend-in-igt-igt-is-your-friend-heres-why", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 13.634719372443932, "input_bin_label": ">+4%", "output_percentage_change": 0.7811962199208893, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 26.427145708582838, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [25.05, 25.37005, 25.6367, 25.718175000000002, 25.76654, 25.808783333333334, 25.86467142857143, 25.8778375, 25.90418888888889, 25.91827, 26.01427, 26.075259999999997, 26.11626, 26.189999999999998, 26.283000000000005, 26.37948, 26.433480000000003, 26.50498, 26.564480000000003, 26.632479999999997, 26.68048, 26.697479999999995, 26.69048, 26.67848, 26.64548, 26.593, 26.629, 26.677, 26.775, 26.8735, 27.0265, 27.209500000000002, 27.3425, 27.4715, 27.579, 27.748, 27.846999999999998, 27.9395, 27.943900000000003, 27.959899999999998, 27.985900000000004, 27.9459, 27.935899999999997, 27.919400000000003, 27.9089, 27.8379, 27.7649, 27.7609, 27.841, 27.871500000000005, 27.874000000000002, 27.8949, 27.9609, 28.0414, 28.149400000000004, 28.260399999999997, 28.387900000000002, 28.441900000000004, 28.444399999999995, 28.488899999999994, 28.532400000000003, 28.5745, 28.5765, 28.539500000000004, 28.502, 28.48, 28.508500000000005, 28.555499999999995, 28.601500000000005, 28.612000000000002, 28.625490000000003, 28.64649, 28.73549, 28.825989999999997, 28.90849, 28.969489999999997, 28.950490000000002, 28.94549, 28.941489999999998, 28.98299, 29.0165, 29.046460000000003, 29.02946, 29.01096, 28.97096, 28.976960000000002, 29.007960000000004, 29.030330000000003, 29.05733, 29.06933, 29.076329999999995, 29.153370000000002, 29.219869999999997, 29.339370000000002, 29.483870000000003, 29.57387, 29.638869999999997, 29.65548, 29.616479999999996, 29.60698, 29.600980000000003, 29.51498, 29.44198, 29.337229999999998, 29.26373, 29.154230000000002, 29.125729999999997, 29.10975, 29.138750000000005, 29.11275, 29.08125, 29.116249999999997, 29.21075, 29.303000000000004, 29.348000000000003, 29.443, 29.478500000000004, 29.482499999999998, 29.569499999999998, 29.668, 29.748499999999996, 29.769500000000004, 29.7275, 29.680500000000002, 29.654499999999995, 29.598000000000003, 29.542, 29.537, 29.465999999999998, 29.406, 29.368000000000002, 29.346999999999998, 29.339, 29.366999999999997, 29.41601, 29.490009999999995, 29.551009999999998, 29.645010000000003, 29.74101, 29.83401, 29.887010000000004, 29.970010000000002, 30.03901], "in_sma_50": [25.05, 25.37005, 25.6367, 25.718175000000002, 25.76654, 25.808783333333334, 25.86467142857143, 25.8778375, 25.90418888888889, 25.91827, 25.926609090909093, 25.957725, 26.005592307692307, 26.055192857142856, 26.110846666666664, 26.16546875, 26.199264705882353, 26.22625, 26.25171052631579, 26.275375000000004, 26.285595238095237, 26.293977272727272, 26.30336956521739, 26.314895833333335, 26.324699999999996, 26.329903846153847, 26.358425925925925, 26.38723214285714, 26.432155172413793, 26.474749999999997, 26.52459677419355, 26.580078125, 26.61825757575758, 26.655073529411766, 26.68307142857143, 26.723819444444445, 26.760743243243244, 26.795723684210525, 26.819782051282054, 26.8460375, 26.88101219512195, 26.905273809523813, 26.924686046511628, 26.942420454545456, 26.955477777777777, 26.966010869565217, 26.974393617021274, 26.996802083333336, 27.02819387755102, 27.051129999999997, 27.11623, 27.164607999999998, 27.209208, 27.260156000000002, 27.313156000000003, 27.363756000000002, 27.412456000000002, 27.464856, 27.513755999999997, 27.565255999999998, 27.619856, 27.664456, 27.701256000000004, 27.730056, 27.756956, 27.78386, 27.827460000000002, 27.87496, 27.92116, 27.96116, 28.008858, 28.054258, 28.110257999999998, 28.159558, 28.209557999999998, 28.259158, 28.291758, 28.328658, 28.354458, 28.383058000000002, 28.406857999999996, 28.42165, 28.447650000000003, 28.46745, 28.48795, 28.504950000000004, 28.52395, 28.546824, 28.577143999999997, 28.604944, 28.624944, 28.663144, 28.704444, 28.751444000000003, 28.802944000000004, 28.852144, 28.898744, 28.925739999999998, 28.93224, 28.95204, 28.97034, 28.987160000000003, 29.000659999999996, 29.01061, 29.025809999999996, 29.03091, 29.04631, 29.05931, 29.071110000000004, 29.076810000000002, 29.08011, 29.09551, 29.127509999999997, 29.163310000000003, 29.195009999999996, 29.22351, 29.24031, 29.24471, 29.26471, 29.288010000000003, 29.304712, 29.320111999999998, 29.325912000000002, 29.334212, 29.344212000000002, 29.349212, 29.358611999999997, 29.363011999999998, 29.369612000000004, 29.372612, 29.375012, 29.380219999999998, 29.387819999999998, 29.40542, 29.433222, 29.451821999999996, 29.467222000000003, 29.485947999999997, 29.506348, 29.525548, 29.537148000000002, 29.543548, 29.551648], "in_sma_200": [25.05, 25.37005, 25.6367, 25.718175000000002, 25.76654, 25.808783333333334, 25.86467142857143, 25.8778375, 25.90418888888889, 25.91827, 25.926609090909093, 25.957725, 26.005592307692307, 26.055192857142856, 26.110846666666664, 26.16546875, 26.199264705882353, 26.22625, 26.25171052631579, 26.275375000000004, 26.285595238095237, 26.293977272727272, 26.30336956521739, 26.314895833333335, 26.324699999999996, 26.329903846153847, 26.358425925925925, 26.38723214285714, 26.432155172413793, 26.474749999999997, 26.52459677419355, 26.580078125, 26.61825757575758, 26.655073529411766, 26.68307142857143, 26.723819444444445, 26.760743243243244, 26.795723684210525, 26.819782051282054, 26.8460375, 26.88101219512195, 26.905273809523813, 26.924686046511628, 26.942420454545456, 26.955477777777777, 26.966010869565217, 26.974393617021274, 26.996802083333336, 27.02819387755102, 27.051129999999997, 27.07571568627451, 27.095586538461536, 27.120198113207547, 27.145935185185184, 27.17255454545455, 27.197151785714286, 27.222377192982457, 27.245956896551725, 27.268228813559322, 27.290758333333333, 27.314516393442624, 27.334120967741935, 27.351357142857143, 27.3636796875, 27.377084615384618, 27.39152272727273, 27.414335820895523, 27.438536764705884, 27.46145652173913, 27.47950714285714, 27.499160563380283, 27.516394444444444, 27.540964383561644, 27.56128918918919, 27.581272000000002, 27.59915, 27.613836363636366, 27.6317358974359, 27.64880253164557, 27.6674425, 27.686486419753084, 27.70298780487805, 27.720301204819275, 27.73386904761905, 27.74476470588235, 27.759360465116277, 27.77408045977011, 27.790667045454544, 27.80706404494382, 27.823207777777775, 27.839216483516484, 27.86063804347826, 27.881545161290326, 27.904667021276598, 27.92782842105263, 27.948371875000003, 27.966326804123714, 27.980954081632653, 27.989833333333333, 28.001585, 28.013648514851482, 28.02282843137255, 28.033043689320387, 28.042413461538462, 28.05505714285714, 28.062132075471695, 28.074682242990654, 28.085472222222226, 28.09523853211009, 28.1026, 28.109828828828828, 28.120455357142855, 28.137265486725664, 28.152991228070174, 28.16748695652174, 28.181172413793103, 28.194666666666667, 28.203864406779662, 28.21912605042017, 28.23305, 28.245256198347107, 28.255622950819674, 28.266552845528455, 28.27617741935484, 28.286448, 28.29361904761905, 28.30075590551181, 28.308015625, 28.315782945736434, 28.32327692307692, 28.33096183206107, 28.33830303030303, 28.34718796992481, 28.35758208955224, 28.37011925925926, 28.381588970588236, 28.392015328467153, 28.404899275362318, 28.41831726618705, 28.43118642857143, 28.441319858156028, 28.453211971830985, 28.465497202797202], "in_ema_10": [25.05, 25.16638181818182, 25.348857851239668, 25.460447332832455, 25.55127509049928, 25.636497801317592, 25.738952746532576, 25.780961338072107, 25.841695640240815, 25.87866006928794, 25.902540056690132, 25.974805500928287, 26.08484086439587, 26.196687979960256, 26.322744710876574, 26.443118399808107, 26.497096872570268, 26.531261077557488, 26.563759063456125, 26.593075597373193, 26.574334579668974, 26.555364656092795, 26.547116536803195, 26.55309534829352, 26.554350739512877, 26.537196059601445, 26.63952404876482, 26.735065130807577, 26.908689652478927, 27.054382442937303, 27.229949271494156, 27.424503949404308, 27.50004868587625, 27.567312561171477, 27.579619368231207, 27.68332493764371, 27.757265858072124, 27.817762974786284, 27.802533343006957, 27.81480000791478, 27.899381824657546, 27.899494220174354, 27.87049527105174, 27.840405221769608, 27.783967908720584, 27.721428288953202, 27.65571405459807, 27.727402408307512, 27.87423833406978, 27.928922273329817, 27.9973000418153, 28.01760912512161, 28.087134738735863, 28.164019331692977, 28.24510672593062, 28.300541866670503, 28.361352436366776, 28.402924720663727, 28.43148386236123, 28.465759523750094, 28.515621428522802, 28.51823571424593, 28.50037467529212, 28.434852007057188, 28.398515278501332, 28.386057955137453, 28.483138326930643, 28.588022267488704, 28.666563673399846, 28.677188460054417, 28.713136012771795, 28.718020374086013, 28.825653033343098, 28.865534300007987, 28.900891700006532, 28.908002300005343, 28.875638245458916, 28.900067655375473, 28.914600808943568, 28.95558248004474, 29.001840210945694, 29.00870562713738, 29.03257733129422, 29.00119963469527, 28.939163337477947, 28.950224548845593, 28.966547358146393, 29.01512056575614, 29.057825917436837, 29.09458484153923, 29.128296688532096, 29.252242745162626, 29.352744064223963, 29.480426961637786, 29.593985695885458, 29.649624660269918, 29.656965631129932, 29.610208243651762, 29.473806744805984, 29.417660063932168, 29.381721870489955, 29.303226984946328, 29.261731169501537, 29.215507320501256, 29.243596898591935, 29.163852007938857, 29.20769709740452, 29.21357035242188, 29.20201210652699, 29.14800990534026, 29.103826286187484, 29.139494234153396, 29.299586191580048, 29.414206884020036, 29.487987450561846, 29.536535186823325, 29.577165152855446, 29.523135125063547, 29.61347419323381, 29.663751612645843, 29.672160410346596, 29.642676699374487, 29.634917299488215, 29.603114154126718, 29.59527521701277, 29.52158881391954, 29.46311812047962, 29.42073300766514, 29.400599733544205, 29.38049069108162, 29.371310565430413, 29.35834500807943, 29.387736824792256, 29.451784674830026, 29.560569279406383, 29.627738501332495, 29.660876955635672, 29.75344478188373, 29.847363912450323, 29.915115928368444, 29.90509485048327, 29.945986695849946, 29.993989114786316], "in_ema_50": [25.05, 25.075101960784316, 25.118039138792778, 25.151159172565613, 25.1828784207003, 25.215706717927738, 25.254306454479593, 25.282372868029416, 25.31502491242042, 25.34365138644315, 25.369782704621848, 25.40626181424452, 25.45229076270552, 25.501220536717067, 25.555682476453654, 25.611726300906454, 25.655972328321887, 25.696326354662208, 25.736078262322515, 25.774859506937318, 25.802904232155463, 25.82906485050231, 25.855768189698296, 25.88416943716111, 25.910672596488126, 25.93221484760624, 25.978010343778543, 26.024558957748013, 26.08987037116966, 26.153404866417908, 26.22660467557799, 26.307914296143558, 26.367996088451655, 26.426898202630024, 26.474274743703354, 26.53998945963656, 26.600774186709636, 26.659175198995534, 26.70132519119179, 26.747155575850936, 26.807267121895997, 26.850119391625565, 26.885016670385347, 26.917172879389845, 26.941205315492205, 26.96076589135526, 26.976422130909956, 27.01852322381545, 27.077992901312882, 27.121012787535907, 27.16744365861293, 27.20436743670654, 27.251254988208245, 27.300617537690275, 27.35196586954556, 27.39894760015162, 27.447420243282927, 27.49222729256595, 27.53410073207317, 27.576685017089908, 27.622305212498148, 27.65790108651783, 27.68778731841909, 27.70552114906932, 27.726285025576406, 27.749960122612624, 27.795844039372913, 27.845418782926917, 27.891480791439587, 27.92416781922627, 27.961451434158576, 27.991982750466086, 28.0436697014282, 28.082937556274157, 28.121253730537916, 28.15336142737957, 28.175974704737232, 28.208681579061263, 28.238929360274547, 28.274265463793196, 28.310960935801305, 28.339535016750272, 28.370925800407125, 28.39010518078332, 28.40068929134084, 28.42419167207257, 28.4483410182658, 28.479139409706356, 28.509369236776696, 28.53880573729526, 28.567872178969957, 28.61658307391231, 28.663187659249083, 28.717768535356964, 28.772169769264533, 28.816398405763962, 28.850657291812436, 28.872192299976653, 28.871714170565806, 28.883215575641657, 28.896422807969433, 28.898523874323576, 28.905444506703045, 28.90944668291077, 28.927507597306427, 28.922703377804215, 28.9416169708315, 28.953318266093014, 28.96103127526584, 28.958833970353453, 28.95672283426116, 28.97018468389798, 29.01135391198041, 29.04737924876549, 29.07767810175508, 29.10423974482351, 29.129955833261803, 29.13583991823193, 29.17051286261499, 29.198728044473228, 29.218777925082122, 29.230198398608312, 29.2447004221923, 29.25314354289064, 29.265177129443952, 29.26222900672066, 29.259788653515926, 29.258620471025104, 29.260635354514317, 29.261786909239248, 29.264461932406334, 29.26585558211589, 29.27582202987605, 29.29402508752797, 29.323675084095502, 29.347452531778032, 29.365591648178892, 29.397137073740506, 29.43136699241735, 29.46229377702843, 29.477890099497905, 29.503463036772498, 29.531170368663773], "in_ema_200": [25.05, 25.056369154228857, 25.067450058166877, 25.076357022762235, 25.085149490197438, 25.09445148531985, 25.10545196805299, 25.114054436032564, 25.124014093385476, 25.133178132257264, 25.141902727956197, 25.15342608389693, 25.16762084923129, 25.182868402970286, 25.19985478702033, 25.2176154359057, 25.232763541021068, 25.24721365504076, 25.261768743050304, 25.276328258044828, 25.288404593785675, 25.300161762006713, 25.312199953429534, 25.324814879266057, 25.337105278477342, 25.34827836028354, 25.365708426350373, 25.38361182509316, 25.406560961161887, 25.42948075259311, 25.455257063512583, 25.48356296337813, 25.507010098070886, 25.530522435403515, 25.551462510673133, 25.577318605094298, 25.602320410018734, 25.627073440764818, 25.64803788414029, 25.67014695991999, 25.69611564688596, 25.718044844429382, 25.73816380120123, 25.757734310642018, 25.77536879511324, 25.79193228968923, 25.807534953473418, 25.829848038513486, 25.85676497345365, 25.87983198864317, 25.903963013631795, 25.925903680162822, 25.950521553992047, 25.975989001216007, 26.002198065880524, 26.02754932890659, 26.053494111703543, 26.07873297626371, 26.10342220038049, 26.12846277550108, 26.154448220520973, 26.178085551660068, 26.200393158111215, 26.219692728677273, 26.23974553734715, 26.260544089214346, 26.28700633708286, 26.314598313828306, 26.34151773359121, 26.365233975048014, 26.39020577629132, 26.41358681334315, 26.44240684505118, 26.468303294354154, 26.494091321276006, 26.518428721064303, 26.540434405431824, 26.56500719741758, 26.589036976547753, 26.61441969319902, 26.640246362918436, 26.664120528461538, 26.688756145093762, 26.710360561560492, 26.7297599589579, 26.7523494121026, 26.77511210451949, 26.79957566566855, 26.82395799735344, 26.84819722126037, 26.872394263834895, 26.901624171657435, 26.93051348338224, 26.961602901458036, 26.992880484528104, 27.021807046871107, 27.04835623048433, 27.071753680927273, 27.08954717663944, 27.110198448513675, 27.13119149877722, 27.149289095804313, 27.168450398333626, 27.18674939934523, 27.208473285918913, 27.22435912386997, 27.246057043035446, 27.265897271462954, 27.28464456229417, 27.300767501972835, 27.316730014391016, 27.33646404409857, 27.36316589440605, 27.388706532272657, 27.412898507075916, 27.436202999542825, 27.45932535775633, 27.477441523350798, 27.502740612670692, 27.52649443742024, 27.5482208609285, 27.567741051367022, 27.587962533442976, 27.606589771916184, 27.626026689608562, 27.641588613095045, 27.657095194059274, 27.67274598814824, 27.68903707284328, 27.704967052217977, 27.721136534285463, 27.73684661852143, 27.754589438237634, 27.774344767210394, 27.796989097884918, 27.818213086960693, 27.838031862214816, 27.861235525277355, 27.88520333099599, 27.90843513864777, 27.92785369448212, 27.949765598019614, 27.97225549256668], "in_macd": [0.0, 0.051062108262112105, 0.12876875025365564, 0.17163784297918028, 0.20306134476722093, 0.230153132837426, 0.26311503935582436, 0.267593854555642, 0.2796203467542959, 0.2802722099098851, 0.2747969208162928, 0.29050947869662025, 0.3218454202986294, 0.3523012671913861, 0.38730455159806, 0.4178774433514576, 0.4175402224363012, 0.4081302604949464, 0.39810102808511516, 0.3869031847089168, 0.35497435374797703, 0.32431815451934654, 0.299794714616354, 0.28274877492464867, 0.2645760441129177, 0.23934583001127052, 0.2679051114984574, 0.2924127524186346, 0.35016189841115164, 0.39301194842339626, 0.4468345010150614, 0.5062472188459708, 0.5103312887266362, 0.5101084797872524, 0.48537427358361285, 0.5015469123290934, 0.5037158240262194, 0.4996747625464586, 0.4624155290503893, 0.4388031321056012, 0.44800933812201293, 0.4198032677574126, 0.3801568790927554, 0.3419705987532886, 0.29419535804569463, 0.24623247306913854, 0.19946687973344268, 0.2155967780632153, 0.26446667814422753, 0.2710232474026313, 0.283441946993662, 0.2743062620921144, 0.28723635213116694, 0.30286834458761547, 0.31964134899551766, 0.32435363052313093, 0.3311298780957799, 0.32907560051770446, 0.32132281209593216, 0.31637321647094296, 0.31846258495312085, 0.2997182145621977, 0.27284193332074125, 0.22633952570055627, 0.19490499522092009, 0.17563400985686428, 0.20559965938808134, 0.23790209523860284, 0.25730825329540963, 0.2460474568636144, 0.246378770692111, 0.23306935821367247, 0.2654557802523456, 0.2666650193965765, 0.2657700925791353, 0.2524675705132857, 0.2224161065527106, 0.21867303813285233, 0.2108552718422736, 0.2150908649554495, 0.22154221722410838, 0.2104788354719318, 0.2074214413872113, 0.18032608771528658, 0.14108812016360517, 0.13586078809133184, 0.13340791210204017, 0.1454176769297817, 0.15447014023436623, 0.16059990333358343, 0.16516766754711654, 0.2091433498506241, 0.24081497160009135, 0.2828276100465388, 0.31650899219066275, 0.3229373230193531, 0.30754143038634396, 0.2688245181481044, 0.19236625906517446, 0.15460134087694755, 0.1276390677565189, 0.08352174189001005, 0.05797658069101175, 0.03191724834773879, 0.04005404211471131, 0.0009013415946554915, 0.01807912504366982, 0.018169079312343683, 0.010853014089086344, -0.01454678646006613, -0.03428113975116531, -0.017841887888057073, 0.052677091638745566, 0.10014720845730807, 0.12742268791962985, 0.14215506997221894, 0.15247639414479863, 0.12053468067152195, 0.15316684611927656, 0.1666174960157356, 0.16089800523927522, 0.13862891126638743, 0.12678128594556526, 0.10488606626747554, 0.09451361704655525, 0.055794306494018286, 0.02562055256831286, 0.004081337355085424, -0.006458860744796624, -0.01623868705387821, -0.020525004680038705, -0.026042489946348724, -0.012518667976120668, 0.01576943947036824, 0.062490099840459834, 0.0888018411578777, 0.09883181693468046, 0.13428172027053265, 0.16850279302345683, 0.18940531107177705, 0.17490551397491316, 0.18309051039218716, 0.19379852171179124], "in_signal": [0.0, 0.010212421652422421, 0.03392368737266907, 0.06146651849397131, 0.08978548374862125, 0.1178590135663822, 0.14691021872427062, 0.17104694589054492, 0.19276162606329514, 0.21026374283261312, 0.2231703784293491, 0.23663819848280335, 0.25367964284596856, 0.27340396771505204, 0.2961840844916537, 0.3205227562636145, 0.3399262494981518, 0.35356705169751074, 0.36247384697503165, 0.3673597145218087, 0.36488264236704243, 0.3567697447975033, 0.34537473876127345, 0.3328495459939485, 0.31919484561774236, 0.303225042496448, 0.2961610562968499, 0.2954113955212069, 0.30636149609919583, 0.32369158656403596, 0.3483201694542411, 0.37990557933258706, 0.4059907212113969, 0.42681427292656804, 0.43852627305797703, 0.45113040091220036, 0.4616474855350042, 0.4692529409372951, 0.4678854585599139, 0.46206899326905143, 0.45925706223964374, 0.45136630334319755, 0.4371244184931091, 0.4180936545451451, 0.393313995245255, 0.36389769081003176, 0.33101152859471394, 0.30792857848841426, 0.29923619841957694, 0.29359360821618785, 0.2915632759716827, 0.28811187319576903, 0.28793676898284865, 0.290923084103802, 0.29666673708214514, 0.30220411577034234, 0.3079892682354299, 0.3122065346918848, 0.3140297901726943, 0.314498475432344, 0.31529129733649935, 0.312176680781639, 0.3043097312894595, 0.28871569017167886, 0.26995355118152714, 0.2510896429165946, 0.24199164621089192, 0.2411737360164341, 0.24440063947222923, 0.24473000295050626, 0.24505975649882722, 0.2426616768417963, 0.24722049752390618, 0.2511094018984402, 0.25404154003457924, 0.25372674613032054, 0.24746461821479854, 0.2417063021984093, 0.23553609612718218, 0.23144704989283565, 0.22946608335909022, 0.22566863378165855, 0.22201919530276912, 0.2136805737852726, 0.19916208306093913, 0.1865018240670177, 0.1758830416740222, 0.1697899687251741, 0.16672600302701254, 0.16550078308832672, 0.1654341599800847, 0.17417599795419259, 0.18750379268337236, 0.20656855615600567, 0.2285566433629371, 0.2474327792942203, 0.25945450951264504, 0.26132851123973694, 0.24753606080482446, 0.2289491168192491, 0.20868710700670307, 0.18365403398336447, 0.15851854332489393, 0.1331982843294629, 0.11456943588651258, 0.09183581702814117, 0.0770844786312469, 0.06530139876746625, 0.05441172183179027, 0.040620020173418994, 0.025639788188502138, 0.016943452973190297, 0.024090180706301353, 0.0393015862565027, 0.05692580658912813, 0.0739716592657463, 0.08967260624155676, 0.0958450211275498, 0.10730938612589516, 0.11917100810386325, 0.12751640753094565, 0.12973890827803403, 0.12914738381154028, 0.12429512030272734, 0.11833881965149293, 0.105829917019998, 0.08978804412966097, 0.07264670277474586, 0.05682559007083736, 0.04221273464589425, 0.02966518678070766, 0.018523651435296384, 0.012315187553012976, 0.013006037936484029, 0.02290285031727919, 0.0360826484853989, 0.04863248217525521, 0.06576232979431071, 0.08631042244013994, 0.10692940016646736, 0.12052462292815654, 0.13303780042096267, 0.14518994467912838], "in_upper_bb": [null, 26.27528810127502, 26.760512564443026, 26.6919206529642, 26.637125384669417, 26.61448992426248, 26.657405101497258, 26.615535602691256, 26.612123860792696, 26.591632653157024, 26.5678074343539, 26.605978783777477, 26.71577543178326, 26.831939375401145, 26.97460622602387, 27.107429725040895, 27.15294292976391, 27.17936744662388, 27.204197005414308, 27.2263124872918, 27.106346603033025, 27.080525186956734, 27.091843928260708, 27.09427883266939, 27.087010632441487, 27.07297840454534, 27.161947587263356, 27.22423933777262, 27.432283898719067, 27.58841957597935, 27.790057353691118, 28.05397242416438, 28.16993496713562, 28.2784443297481, 28.33750686141599, 28.47828197120563, 28.590807606813545, 28.685838568171874, 28.71942251907218, 28.760522372347253, 28.82841004780869, 28.81597215782398, 28.771870175433133, 28.71247527526421, 28.615029058590963, 28.44184167857682, 28.40488290196195, 28.376058736284037, 28.49439263584002, 28.52385963970684, 28.56131292840833, 28.53371520186771, 28.596410851111166, 28.67373348852894, 28.756501728424443, 28.811642112124808, 28.88273319481003, 28.939872646511077, 28.986331273908046, 29.039326263620215, 29.097486095750433, 29.128400079209385, 29.13445944148836, 29.11757653521881, 29.072566605436144, 28.990139759382373, 28.903725422480708, 28.990821551095408, 29.067598017675465, 29.076343115015753, 29.110568085614055, 29.09773040392917, 29.223767417249547, 29.271577083919134, 29.316342340768767, 29.33986051495371, 29.343158015617497, 29.372743911017995, 29.395022201027327, 29.437570572758425, 29.48620081848575, 29.50374121338928, 29.519961950537176, 29.452312479211095, 29.385596507924514, 29.31465547608544, 29.320934682101687, 29.34666823790275, 29.37676280099793, 29.397408802372595, 29.427002303906306, 29.585485463313038, 29.69787509384356, 29.881359889680226, 30.043774983224594, 30.13249577436693, 30.159145201428004, 30.165944566676924, 30.17273415775134, 30.172818223543956, 30.173006902219193, 30.17621476871951, 30.176614207252346, 30.169139674191403, 30.14083230975655, 30.155652495940288, 30.15913855668848, 30.15920491759178, 30.159072413797382, 30.168234369129806, 30.174299433427084, 30.119063452543582, 30.162473029471855, 30.134886395190694, 30.071313382597413, 30.042821101263506, 30.0546827903369, 30.047324873535626, 30.141785217619883, 30.207565751100475, 30.239902072920998, 30.23897614902169, 30.24860065878066, 30.240470136035636, 30.248285368711034, 30.20958711541542, 30.212543048745154, 30.21286693270224, 30.207139317859593, 30.173845846009, 30.13148895081965, 30.13148895081966, 30.0637142951425, 30.03057577718682, 30.079464075438334, 30.108345548455947, 30.115299794094895, 30.209129805912358, 30.26663066237875, 30.328046927022008, 30.34270236098358, 30.405306362936763, 30.474565773152396], "in_lower_bb": [null, 24.464811898724978, 24.512887435556976, 24.744429347035805, 24.89595461533058, 25.00307674240419, 25.071937755645603, 25.14013939730874, 25.196253916985082, 25.244907346842975, 25.285410747464287, 25.309471216222523, 25.295409183601354, 25.278446338884567, 25.247087107309458, 25.223507774959103, 25.245586482000796, 25.273132553376122, 25.299224047217272, 25.324437512708208, 25.588403396966974, 25.692214813043265, 25.714896071739297, 25.77420116733061, 25.841469367558513, 25.89950159545466, 25.900532412736638, 25.957740662227376, 25.907196101280935, 25.91756042402065, 25.916922646308883, 25.853007575835615, 25.863045032864374, 25.871535670251905, 25.88697313858402, 25.862718028794365, 25.885192393186454, 25.93066143182812, 25.99947748092782, 26.072877627652744, 26.18398995219131, 26.33942784217603, 26.506529824566865, 26.67842472473579, 26.87287094140904, 27.14405832142318, 27.207017098038055, 27.324341263715965, 27.290507364159975, 27.30754036029317, 27.298587071591665, 27.30708479813229, 27.300389148888833, 27.287066511471053, 27.301798271575553, 27.286657887875187, 27.27006680518997, 27.262927353488926, 27.299068726091956, 27.32107373637979, 27.30891390424957, 27.34099992079061, 27.402940558511645, 27.46332346478119, 27.57883339456386, 27.750260240617628, 27.992674577519285, 28.006578448904598, 27.97830198232454, 28.02455688498425, 28.04732191438594, 28.123259596070824, 28.088222582750454, 28.093912916080868, 28.094147659231236, 28.109629485046295, 28.115831984382496, 28.128246088982007, 28.14796779897267, 28.15741942724157, 28.15578918151425, 28.189208786610717, 28.244988049462822, 28.384637520788907, 28.49385349207549, 28.631794523914564, 28.63751531789832, 28.629151762097248, 28.62205719900207, 28.6549111976274, 28.6658276960937, 28.614344536686968, 28.55145490615644, 28.46897011031978, 28.4110550167754, 28.418334225633075, 28.487684798571998, 28.51986543332308, 28.501075842248664, 28.503491776456045, 28.504303097780806, 28.492135231280486, 28.485235792747655, 28.507460325808605, 28.60676769024344, 28.57244750405971, 28.605461443311516, 28.606025082408216, 28.596157586202615, 28.5514956308702, 28.50793056657292, 28.512166547456413, 28.490256970528144, 28.5053436048093, 28.540416617402588, 28.554408898736483, 28.549547209663093, 28.544925126464374, 28.566464782380116, 28.573184248899523, 28.589847927079006, 28.64677385097832, 28.689649341219344, 28.743029863964356, 28.754214631288963, 28.831412884584577, 28.80795695125485, 28.806633067297767, 28.828360682140406, 28.900154153990997, 28.985011049180343, 28.98501104918035, 29.002785704857505, 29.01692422281318, 28.991045924561664, 28.979664451544064, 28.97771020590511, 28.972880194087633, 28.940379337621255, 28.91196307297799, 28.91230763901641, 28.911703637063233, 28.9034442268476], "out_sma_10": [30.11, 30.365000000000002, 30.439999999999998, 30.44, 30.418, 30.382499999999997, 30.3, 30.130625, 30.060555555555556, 29.9685, 29.880000000000003, 29.727999999999998, 29.568, 29.447000000000003, 29.297250000000002, 29.223249999999997, 29.167749999999995, 29.18725, 29.151249999999997, 29.16825, 29.289749999999998, 29.52174, 29.7495, 29.9835, 30.270010000000003, 30.45051, 30.69751, 30.94651, 31.212509999999998, 31.445010000000003, 31.58447, 31.64948, 31.68972], "out_sma_50": [30.11, 30.365000000000002, 30.439999999999998, 30.44, 30.418, 30.382499999999997, 30.3, 30.130625, 30.060555555555556, 29.9685, 29.900909090909092, 29.834166666666665, 29.76923076923077, 29.73071428571429, 29.670833333333334, 29.65796875, 29.633970588235293, 29.606527777777778, 29.581973684210528, 29.568374999999996, 29.60988095238095, 29.692154545454546, 29.760652173913044, 29.83604166666667, 29.910504, 29.962792307692308, 30.027874074074074, 30.085092857142858, 30.144227586206895, 30.19392, 30.246845161290324, 30.30381875, 30.345218181818183], "out_sma_200": [30.11, 30.365000000000002, 30.439999999999998, 30.44, 30.418, 30.382499999999997, 30.3, 30.130625, 30.060555555555556, 29.9685, 29.900909090909092, 29.834166666666665, 29.76923076923077, 29.73071428571429, 29.670833333333334, 29.65796875, 29.633970588235293, 29.606527777777778, 29.581973684210528, 29.568374999999996, 29.60988095238095, 29.692154545454546, 29.760652173913044, 29.83604166666667, 29.910504, 29.962792307692308, 30.027874074074074, 30.085092857142858, 30.144227586206895, 30.19392, 30.246845161290324, 30.30381875, 30.345218181818183], "out_ema_10": [30.11, 30.20272727272727, 30.273140495867764, 30.30347858752817, 30.308300662523045, 30.28951872388249, 30.20142441044931, 29.97298360854943, 29.88698658881317, 29.751170845392593, 29.655503418957572, 29.554502797328922, 29.451865925087297, 29.411526665980517, 29.306249090347695, 29.335112892102657, 29.319637820811266, 29.28697639884558, 29.260253417237294, 29.269298250466875, 29.482153114018352, 29.834470729651375, 30.09503968789658, 30.363214290097197, 30.605829873715887, 30.726588078494814, 30.907208427859395, 31.038625077339503, 31.177056881459592, 31.260319266648757, 31.364733945439887, 31.492964137178088, 31.52515247587298], "out_ema_50": [30.11, 30.13, 30.148039215686275, 30.159488658208385, 30.16617537749433, 30.16769791171024, 30.15347446419219, 30.106083308733673, 30.082315335842157, 30.045361793260113, 30.01319074254403, 29.977379340875636, 29.938658582409925, 29.910868049766396, 29.8685791066383, 29.852752475005428, 29.82911512304443, 29.802091000572105, 29.776126647608496, 29.757847171231692, 29.784598262555942, 29.848727742455708, 29.90436979177117, 29.96968862346642, 30.03744985391872, 30.085785153765045, 30.14987201048014, 30.207916245363272, 30.27035090240785, 30.32386655329382, 30.383111002184258, 30.449263511902522, 30.4971355310436], "out_ema_200": [30.11, 30.11507462686567, 30.119800252469, 30.12298631960861, 30.125046157224446, 30.125841717849077, 30.12264926294511, 30.11093135983123, 30.104852440827937, 30.095251919028655, 30.086592695953744, 30.076775853207938, 30.065962163126265, 30.057644131652374, 30.045453642780213, 30.0396779846431, 30.031820492258593, 30.02294665651473, 30.01416111764394, 30.007154539358925, 30.011461459365304, 30.025475773202466, 30.03783521824523, 30.05308063895921, 30.069444015685985, 30.081389846375675, 30.097694425018705, 30.11294124666031, 30.129727900922397, 30.144705732754016, 30.161520601084824, 30.18051044585015, 30.19533123743373], "out_macd": [0.0, 0.04068376068376267, 0.069701706966665, 0.07967643175279449, 0.07780846477038494, 0.06548674175259706, 0.02317785059333133, -0.07883826470914812, -0.11359347453634427, -0.16824677597319493, -0.20236834517900704, -0.2367670863496123, -0.2697943953995221, -0.27345061308364293, -0.30490832650471944, -0.27562410395422887, -0.2666906064693251, -0.265427147112554, -0.26141244650981577, -0.24172671302892468, -0.13340624704784076, 0.031149174983468697, 0.14757009908226237, 0.26122444019576463, 0.3574718648266213, 0.3946950964909455, 0.4552580831625299, 0.49034010311135034, 0.5257993483349424, 0.5344263997399175, 0.5510176633792625, 0.5765154606650214, 0.5580135587018411], "out_signal": [0.0, 0.008136752136752535, 0.020449743102735028, 0.03229508083274692, 0.04139775762027452, 0.046215554446739034, 0.041608013676057494, 0.01751875799901637, -0.008703688508055758, -0.04061230600108359, -0.07296351383666828, -0.1057242283392571, -0.13853826175131012, -0.1655207320177767, -0.19339825091516527, -0.209843421522978, -0.22121285851224742, -0.23005571623230875, -0.23632706228781017, -0.23740699243603308, -0.2166068433583946, -0.16705563969002196, -0.1041304919355651, -0.031059505509299166, 0.04664676855788493, 0.11625643414449705, 0.18405676394810364, 0.245313431780753, 0.3014106150915909, 0.3480137720212562, 0.3886145502928575, 0.42619473236729033, 0.45255849763420053], "out_upper_bb": [null, 31.08624891681028, 31.012363520850165, 30.907332857821917, 30.834509303617576, 30.793632582021903, 30.87570246945218, 31.227027396151026, 31.168971592570138, 31.16476316316919, 31.12113708748857, 31.086131183542104, 31.056112311006896, 31.000262098264745, 30.9791797087612, 30.926134378969653, 30.877711239988514, 30.835397582408042, 30.795252733989095, 30.755541324311356, 30.81223038863037, 31.033060097962625, 31.191781106217864, 31.44072816530589, 31.708554235938976, 31.86693652459547, 32.130098804257344, 32.337160255920196, 32.56162660712128, 32.71778668429294, 32.88398693098129, 33.05123273538819, 33.11027006731899], "out_lower_bb": [null, 29.643751083189724, 29.86763647914983, 29.972667142178086, 30.001490696382422, 29.97136741797809, 29.724297530547823, 29.03422260384897, 28.952139518540974, 28.772236836830807, 28.680681094329614, 28.582202149791225, 28.482349227454645, 28.461166473163832, 28.362486957905467, 28.389803121030344, 28.390229936482072, 28.377657973147514, 28.36869463443196, 28.381208675688637, 28.357519611369632, 28.21667990203737, 28.125718893782132, 27.989771834694118, 27.85870576406102, 27.80682347540453, 27.735161195742656, 27.796599744079813, 27.80213339287872, 27.895473315707065, 27.990233069018714, 28.119987264611815, 28.328949932681006], "overall_sma_10": [25.05, 25.37005, 25.6367, 25.718175000000002, 25.76654, 25.808783333333334, 25.86467142857143, 25.8778375, 25.90418888888889, 25.91827, 26.01427, 26.075259999999997, 26.11626, 26.189999999999998, 26.283000000000005, 26.37948, 26.433480000000003, 26.50498, 26.564480000000003, 26.632479999999997, 26.68048, 26.697479999999995, 26.69048, 26.67848, 26.64548, 26.593, 26.629, 26.677, 26.775, 26.8735, 27.0265, 27.209500000000002, 27.3425, 27.4715, 27.579, 27.748, 27.846999999999998, 27.9395, 27.943900000000003, 27.959899999999998, 27.985900000000004, 27.9459, 27.935899999999997, 27.919400000000003, 27.9089, 27.8379, 27.7649, 27.7609, 27.841, 27.871500000000005, 27.874000000000002, 27.8949, 27.9609, 28.0414, 28.149400000000004, 28.260399999999997, 28.387900000000002, 28.441900000000004, 28.444399999999995, 28.488899999999994, 28.532400000000003, 28.5745, 28.5765, 28.539500000000004, 28.502, 28.48, 28.508500000000005, 28.555499999999995, 28.601500000000005, 28.612000000000002, 28.625490000000003, 28.64649, 28.73549, 28.825989999999997, 28.90849, 28.969489999999997, 28.950490000000002, 28.94549, 28.941489999999998, 28.98299, 29.0165, 29.046460000000003, 29.02946, 29.01096, 28.97096, 28.976960000000002, 29.007960000000004, 29.030330000000003, 29.05733, 29.06933, 29.076329999999995, 29.153370000000002, 29.219869999999997, 29.339370000000002, 29.483870000000003, 29.57387, 29.638869999999997, 29.65548, 29.616479999999996, 29.60698, 29.600980000000003, 29.51498, 29.44198, 29.337229999999998, 29.26373, 29.154230000000002, 29.125729999999997, 29.10975, 29.138750000000005, 29.11275, 29.08125, 29.116249999999997, 29.21075, 29.303000000000004, 29.348000000000003, 29.443, 29.478500000000004, 29.482499999999998, 29.569499999999998, 29.668, 29.748499999999996, 29.769500000000004, 29.7275, 29.680500000000002, 29.654499999999995, 29.598000000000003, 29.542, 29.537, 29.465999999999998, 29.406, 29.368000000000002, 29.346999999999998, 29.339, 29.366999999999997, 29.41601, 29.490009999999995, 29.551009999999998, 29.645010000000003, 29.74101, 29.83401, 29.887010000000004, 29.970010000000002, 30.03901, 30.076010000000004, 30.133000000000003, 30.199, 30.262, 30.278, 30.271500000000003, 30.23, 30.1385, 30.075499999999998, 29.9685, 29.880000000000003, 29.727999999999998, 29.568, 29.447000000000003, 29.297250000000002, 29.223249999999997, 29.167749999999995, 29.18725, 29.151249999999997, 29.16825, 29.289749999999998, 29.52174, 29.7495, 29.9835, 30.270010000000003, 30.45051, 30.69751, 30.94651, 31.212509999999998, 31.445010000000003, 31.58447, 31.64948, 31.68972], "overall_sma_50": [25.05, 25.37005, 25.6367, 25.718175000000002, 25.76654, 25.808783333333334, 25.86467142857143, 25.8778375, 25.90418888888889, 25.91827, 25.926609090909093, 25.957725, 26.005592307692307, 26.055192857142856, 26.110846666666664, 26.16546875, 26.199264705882353, 26.22625, 26.25171052631579, 26.275375000000004, 26.285595238095237, 26.293977272727272, 26.30336956521739, 26.314895833333335, 26.324699999999996, 26.329903846153847, 26.358425925925925, 26.38723214285714, 26.432155172413793, 26.474749999999997, 26.52459677419355, 26.580078125, 26.61825757575758, 26.655073529411766, 26.68307142857143, 26.723819444444445, 26.760743243243244, 26.795723684210525, 26.819782051282054, 26.8460375, 26.88101219512195, 26.905273809523813, 26.924686046511628, 26.942420454545456, 26.955477777777777, 26.966010869565217, 26.974393617021274, 26.996802083333336, 27.02819387755102, 27.051129999999997, 27.11623, 27.164607999999998, 27.209208, 27.260156000000002, 27.313156000000003, 27.363756000000002, 27.412456000000002, 27.464856, 27.513755999999997, 27.565255999999998, 27.619856, 27.664456, 27.701256000000004, 27.730056, 27.756956, 27.78386, 27.827460000000002, 27.87496, 27.92116, 27.96116, 28.008858, 28.054258, 28.110257999999998, 28.159558, 28.209557999999998, 28.259158, 28.291758, 28.328658, 28.354458, 28.383058000000002, 28.406857999999996, 28.42165, 28.447650000000003, 28.46745, 28.48795, 28.504950000000004, 28.52395, 28.546824, 28.577143999999997, 28.604944, 28.624944, 28.663144, 28.704444, 28.751444000000003, 28.802944000000004, 28.852144, 28.898744, 28.925739999999998, 28.93224, 28.95204, 28.97034, 28.987160000000003, 29.000659999999996, 29.01061, 29.025809999999996, 29.03091, 29.04631, 29.05931, 29.071110000000004, 29.076810000000002, 29.08011, 29.09551, 29.127509999999997, 29.163310000000003, 29.195009999999996, 29.22351, 29.24031, 29.24471, 29.26471, 29.288010000000003, 29.304712, 29.320111999999998, 29.325912000000002, 29.334212, 29.344212000000002, 29.349212, 29.358611999999997, 29.363011999999998, 29.369612000000004, 29.372612, 29.375012, 29.380219999999998, 29.387819999999998, 29.40542, 29.433222, 29.451821999999996, 29.467222000000003, 29.485947999999997, 29.506348, 29.525548, 29.537148000000002, 29.543548, 29.551648, 29.552747999999998, 29.563048, 29.576848, 29.591848, 29.610452, 29.637352, 29.650152, 29.644652, 29.655652, 29.656952, 29.661302, 29.655902, 29.659602, 29.656102, 29.647952, 29.654251999999996, 29.661151999999998, 29.665852, 29.662651999999998, 29.648452000000002, 29.658651999999996, 29.69065, 29.720901999999995, 29.757102, 29.805454, 29.830454, 29.867054000000003, 29.905454, 29.951254000000002, 29.991954, 30.039445999999998, 30.089646, 30.139246], "overall_sma_200": [25.05, 25.37005, 25.6367, 25.718175000000002, 25.76654, 25.808783333333334, 25.86467142857143, 25.8778375, 25.90418888888889, 25.91827, 25.926609090909093, 25.957725, 26.005592307692307, 26.055192857142856, 26.110846666666664, 26.16546875, 26.199264705882353, 26.22625, 26.25171052631579, 26.275375000000004, 26.285595238095237, 26.293977272727272, 26.30336956521739, 26.314895833333335, 26.324699999999996, 26.329903846153847, 26.358425925925925, 26.38723214285714, 26.432155172413793, 26.474749999999997, 26.52459677419355, 26.580078125, 26.61825757575758, 26.655073529411766, 26.68307142857143, 26.723819444444445, 26.760743243243244, 26.795723684210525, 26.819782051282054, 26.8460375, 26.88101219512195, 26.905273809523813, 26.924686046511628, 26.942420454545456, 26.955477777777777, 26.966010869565217, 26.974393617021274, 26.996802083333336, 27.02819387755102, 27.051129999999997, 27.07571568627451, 27.095586538461536, 27.120198113207547, 27.145935185185184, 27.17255454545455, 27.197151785714286, 27.222377192982457, 27.245956896551725, 27.268228813559322, 27.290758333333333, 27.314516393442624, 27.334120967741935, 27.351357142857143, 27.3636796875, 27.377084615384618, 27.39152272727273, 27.414335820895523, 27.438536764705884, 27.46145652173913, 27.47950714285714, 27.499160563380283, 27.516394444444444, 27.540964383561644, 27.56128918918919, 27.581272000000002, 27.59915, 27.613836363636366, 27.6317358974359, 27.64880253164557, 27.6674425, 27.686486419753084, 27.70298780487805, 27.720301204819275, 27.73386904761905, 27.74476470588235, 27.759360465116277, 27.77408045977011, 27.790667045454544, 27.80706404494382, 27.823207777777775, 27.839216483516484, 27.86063804347826, 27.881545161290326, 27.904667021276598, 27.92782842105263, 27.948371875000003, 27.966326804123714, 27.980954081632653, 27.989833333333333, 28.001585, 28.013648514851482, 28.02282843137255, 28.033043689320387, 28.042413461538462, 28.05505714285714, 28.062132075471695, 28.074682242990654, 28.085472222222226, 28.09523853211009, 28.1026, 28.109828828828828, 28.120455357142855, 28.137265486725664, 28.152991228070174, 28.16748695652174, 28.181172413793103, 28.194666666666667, 28.203864406779662, 28.21912605042017, 28.23305, 28.245256198347107, 28.255622950819674, 28.266552845528455, 28.27617741935484, 28.286448, 28.29361904761905, 28.30075590551181, 28.308015625, 28.315782945736434, 28.32327692307692, 28.33096183206107, 28.33830303030303, 28.34718796992481, 28.35758208955224, 28.37011925925926, 28.381588970588236, 28.392015328467153, 28.404899275362318, 28.41831726618705, 28.43118642857143, 28.441319858156028, 28.453211971830985, 28.465497202797202, 28.47691736111111, 28.491697241379306, 28.50606917808219, 28.51922517006803, 28.531460135135138, 28.542691946308725, 28.551107333333334, 28.553715894039737, 28.55994144736842, 28.563732679738564, 28.56802662337662, 28.571458709677422, 28.574141666666666, 28.57831910828025, 28.579927848101267, 28.58549433962264, 28.5896475, 28.593065838509315, 28.59644197530864, 28.600819631901842, 28.61203414634146, 28.629051515151513, 28.64494638554217, 28.662461676646704, 28.680527976190476, 28.69585029585799, 28.713639411764706, 28.730694152046784, 28.748538953488374, 28.765223699421966, 28.782863793103452, 28.801647428571428, 28.817944886363637], "overall_ema_10": [25.05, 25.16638181818182, 25.348857851239668, 25.460447332832455, 25.55127509049928, 25.636497801317592, 25.738952746532576, 25.780961338072107, 25.841695640240815, 25.87866006928794, 25.902540056690132, 25.974805500928287, 26.08484086439587, 26.196687979960256, 26.322744710876574, 26.443118399808107, 26.497096872570268, 26.531261077557488, 26.563759063456125, 26.593075597373193, 26.574334579668974, 26.555364656092795, 26.547116536803195, 26.55309534829352, 26.554350739512877, 26.537196059601445, 26.63952404876482, 26.735065130807577, 26.908689652478927, 27.054382442937303, 27.229949271494156, 27.424503949404308, 27.50004868587625, 27.567312561171477, 27.579619368231207, 27.68332493764371, 27.757265858072124, 27.817762974786284, 27.802533343006957, 27.81480000791478, 27.899381824657546, 27.899494220174354, 27.87049527105174, 27.840405221769608, 27.783967908720584, 27.721428288953202, 27.65571405459807, 27.727402408307512, 27.87423833406978, 27.928922273329817, 27.9973000418153, 28.01760912512161, 28.087134738735863, 28.164019331692977, 28.24510672593062, 28.300541866670503, 28.361352436366776, 28.402924720663727, 28.43148386236123, 28.465759523750094, 28.515621428522802, 28.51823571424593, 28.50037467529212, 28.434852007057188, 28.398515278501332, 28.386057955137453, 28.483138326930643, 28.588022267488704, 28.666563673399846, 28.677188460054417, 28.713136012771795, 28.718020374086013, 28.825653033343098, 28.865534300007987, 28.900891700006532, 28.908002300005343, 28.875638245458916, 28.900067655375473, 28.914600808943568, 28.95558248004474, 29.001840210945694, 29.00870562713738, 29.03257733129422, 29.00119963469527, 28.939163337477947, 28.950224548845593, 28.966547358146393, 29.01512056575614, 29.057825917436837, 29.09458484153923, 29.128296688532096, 29.252242745162626, 29.352744064223963, 29.480426961637786, 29.593985695885458, 29.649624660269918, 29.656965631129932, 29.610208243651762, 29.473806744805984, 29.417660063932168, 29.381721870489955, 29.303226984946328, 29.261731169501537, 29.215507320501256, 29.243596898591935, 29.163852007938857, 29.20769709740452, 29.21357035242188, 29.20201210652699, 29.14800990534026, 29.103826286187484, 29.139494234153396, 29.299586191580048, 29.414206884020036, 29.487987450561846, 29.536535186823325, 29.577165152855446, 29.523135125063547, 29.61347419323381, 29.663751612645843, 29.672160410346596, 29.642676699374487, 29.634917299488215, 29.603114154126718, 29.59527521701277, 29.52158881391954, 29.46311812047962, 29.42073300766514, 29.400599733544205, 29.38049069108162, 29.371310565430413, 29.35834500807943, 29.387736824792256, 29.451784674830026, 29.560569279406383, 29.627738501332495, 29.660876955635672, 29.75344478188373, 29.847363912450323, 29.915115928368444, 29.90509485048327, 29.945986695849946, 29.993989114786316, 30.01508200300698, 30.125067093369346, 30.20960034912037, 30.251491194734847, 30.265765522964873, 30.254717246062167, 30.17295047405086, 29.949686751496156, 29.8679255239514, 29.735575428687504, 29.642743532562505, 29.54406289027841, 29.44332418295506, 29.404537967872322, 29.300531064622806, 29.33043450741866, 29.31581005152436, 29.283844587610837, 29.25769102622705, 29.26720174873122, 29.480437794416453, 29.833067286340732, 30.093891416096962, 30.362274794988423, 30.60506119589962, 30.725959160281505, 30.90669385841214, 31.038204065973567, 31.176712417614734, 31.26003743259387, 31.364503353940435, 31.49277547140581, 31.524998112968387], "overall_ema_50": [25.05, 25.075101960784316, 25.118039138792778, 25.151159172565613, 25.1828784207003, 25.215706717927738, 25.254306454479593, 25.282372868029416, 25.31502491242042, 25.34365138644315, 25.369782704621848, 25.40626181424452, 25.45229076270552, 25.501220536717067, 25.555682476453654, 25.611726300906454, 25.655972328321887, 25.696326354662208, 25.736078262322515, 25.774859506937318, 25.802904232155463, 25.82906485050231, 25.855768189698296, 25.88416943716111, 25.910672596488126, 25.93221484760624, 25.978010343778543, 26.024558957748013, 26.08987037116966, 26.153404866417908, 26.22660467557799, 26.307914296143558, 26.367996088451655, 26.426898202630024, 26.474274743703354, 26.53998945963656, 26.600774186709636, 26.659175198995534, 26.70132519119179, 26.747155575850936, 26.807267121895997, 26.850119391625565, 26.885016670385347, 26.917172879389845, 26.941205315492205, 26.96076589135526, 26.976422130909956, 27.01852322381545, 27.077992901312882, 27.121012787535907, 27.16744365861293, 27.20436743670654, 27.251254988208245, 27.300617537690275, 27.35196586954556, 27.39894760015162, 27.447420243282927, 27.49222729256595, 27.53410073207317, 27.576685017089908, 27.622305212498148, 27.65790108651783, 27.68778731841909, 27.70552114906932, 27.726285025576406, 27.749960122612624, 27.795844039372913, 27.845418782926917, 27.891480791439587, 27.92416781922627, 27.961451434158576, 27.991982750466086, 28.0436697014282, 28.082937556274157, 28.121253730537916, 28.15336142737957, 28.175974704737232, 28.208681579061263, 28.238929360274547, 28.274265463793196, 28.310960935801305, 28.339535016750272, 28.370925800407125, 28.39010518078332, 28.40068929134084, 28.42419167207257, 28.4483410182658, 28.479139409706356, 28.509369236776696, 28.53880573729526, 28.567872178969957, 28.61658307391231, 28.663187659249083, 28.717768535356964, 28.772169769264533, 28.816398405763962, 28.850657291812436, 28.872192299976653, 28.871714170565806, 28.883215575641657, 28.896422807969433, 28.898523874323576, 28.905444506703045, 28.90944668291077, 28.927507597306427, 28.922703377804215, 28.9416169708315, 28.953318266093014, 28.96103127526584, 28.958833970353453, 28.95672283426116, 28.97018468389798, 29.01135391198041, 29.04737924876549, 29.07767810175508, 29.10423974482351, 29.129955833261803, 29.13583991823193, 29.17051286261499, 29.198728044473228, 29.218777925082122, 29.230198398608312, 29.2447004221923, 29.25314354289064, 29.265177129443952, 29.26222900672066, 29.259788653515926, 29.258620471025104, 29.260635354514317, 29.261786909239248, 29.264461932406334, 29.26585558211589, 29.27582202987605, 29.29402508752797, 29.323675084095502, 29.347452531778032, 29.365591648178892, 29.397137073740506, 29.43136699241735, 29.46229377702843, 29.477890099497905, 29.503463036772498, 29.531170368663773, 29.553869569892644, 29.595678606367443, 29.63467160219617, 29.666253107992404, 29.692282397875054, 29.712388970507405, 29.716020775585545, 29.685784666739053, 29.6784989935336, 29.65738138594405, 29.64042525316193, 29.61923210597911, 29.594556337117183, 29.58026001017141, 29.550936088203905, 29.547566045529244, 29.535896788841825, 29.520371424573522, 29.505454898119662, 29.497790000154186, 29.53473941191285, 29.608667278112346, 29.67372346328441, 29.748087249037965, 29.82453872946785, 29.881223485174996, 29.953332368109308, 30.01908403994816, 30.088923881518824, 30.149554317537696, 30.215634540379355, 30.288354754482125, 30.34253692097302], "overall_ema_200": [25.05, 25.056369154228857, 25.067450058166877, 25.076357022762235, 25.085149490197438, 25.09445148531985, 25.10545196805299, 25.114054436032564, 25.124014093385476, 25.133178132257264, 25.141902727956197, 25.15342608389693, 25.16762084923129, 25.182868402970286, 25.19985478702033, 25.2176154359057, 25.232763541021068, 25.24721365504076, 25.261768743050304, 25.276328258044828, 25.288404593785675, 25.300161762006713, 25.312199953429534, 25.324814879266057, 25.337105278477342, 25.34827836028354, 25.365708426350373, 25.38361182509316, 25.406560961161887, 25.42948075259311, 25.455257063512583, 25.48356296337813, 25.507010098070886, 25.530522435403515, 25.551462510673133, 25.577318605094298, 25.602320410018734, 25.627073440764818, 25.64803788414029, 25.67014695991999, 25.69611564688596, 25.718044844429382, 25.73816380120123, 25.757734310642018, 25.77536879511324, 25.79193228968923, 25.807534953473418, 25.829848038513486, 25.85676497345365, 25.87983198864317, 25.903963013631795, 25.925903680162822, 25.950521553992047, 25.975989001216007, 26.002198065880524, 26.02754932890659, 26.053494111703543, 26.07873297626371, 26.10342220038049, 26.12846277550108, 26.154448220520973, 26.178085551660068, 26.200393158111215, 26.219692728677273, 26.23974553734715, 26.260544089214346, 26.28700633708286, 26.314598313828306, 26.34151773359121, 26.365233975048014, 26.39020577629132, 26.41358681334315, 26.44240684505118, 26.468303294354154, 26.494091321276006, 26.518428721064303, 26.540434405431824, 26.56500719741758, 26.589036976547753, 26.61441969319902, 26.640246362918436, 26.664120528461538, 26.688756145093762, 26.710360561560492, 26.7297599589579, 26.7523494121026, 26.77511210451949, 26.79957566566855, 26.82395799735344, 26.84819722126037, 26.872394263834895, 26.901624171657435, 26.93051348338224, 26.961602901458036, 26.992880484528104, 27.021807046871107, 27.04835623048433, 27.071753680927273, 27.08954717663944, 27.110198448513675, 27.13119149877722, 27.149289095804313, 27.168450398333626, 27.18674939934523, 27.208473285918913, 27.22435912386997, 27.246057043035446, 27.265897271462954, 27.28464456229417, 27.300767501972835, 27.316730014391016, 27.33646404409857, 27.36316589440605, 27.388706532272657, 27.412898507075916, 27.436202999542825, 27.45932535775633, 27.477441523350798, 27.502740612670692, 27.52649443742024, 27.5482208609285, 27.567741051367022, 27.587962533442976, 27.606589771916184, 27.626026689608562, 27.641588613095045, 27.657095194059274, 27.67274598814824, 27.68903707284328, 27.704967052217977, 27.721136534285463, 27.73684661852143, 27.754589438237634, 27.774344767210394, 27.796989097884918, 27.818213086960693, 27.838031862214816, 27.861235525277355, 27.88520333099599, 27.90843513864777, 27.92785369448212, 27.949765598019614, 27.97225549256668, 27.993526582192885, 28.019660646051662, 28.045236162011346, 28.06906465791173, 28.09156152698724, 28.11259076552468, 28.12943065840503, 28.13754577623185, 28.151102534677307, 28.160942310451663, 28.171529949153637, 28.18076845712226, 28.18882051227527, 28.199180507178006, 28.20548219367375, 28.218014709159583, 28.228283219516204, 28.23735502827724, 28.246336570284434, 28.256920286002998, 28.278642472211924, 28.309898766020762, 28.339328629045433, 28.37147461283603, 28.404570387832685, 28.433082125267184, 28.46578777576204, 28.497272474510677, 28.53013543496331, 28.561029609739794, 28.59360244944388, 28.628193469847425, 28.658460201490733], "overall_macd": [0.0, 0.051062108262112105, 0.12876875025365564, 0.17163784297918028, 0.20306134476722093, 0.230153132837426, 0.26311503935582436, 0.267593854555642, 0.2796203467542959, 0.2802722099098851, 0.2747969208162928, 0.29050947869662025, 0.3218454202986294, 0.3523012671913861, 0.38730455159806, 0.4178774433514576, 0.4175402224363012, 0.4081302604949464, 0.39810102808511516, 0.3869031847089168, 0.35497435374797703, 0.32431815451934654, 0.299794714616354, 0.28274877492464867, 0.2645760441129177, 0.23934583001127052, 0.2679051114984574, 0.2924127524186346, 0.35016189841115164, 0.39301194842339626, 0.4468345010150614, 0.5062472188459708, 0.5103312887266362, 0.5101084797872524, 0.48537427358361285, 0.5015469123290934, 0.5037158240262194, 0.4996747625464586, 0.4624155290503893, 0.4388031321056012, 0.44800933812201293, 0.4198032677574126, 0.3801568790927554, 0.3419705987532886, 0.29419535804569463, 0.24623247306913854, 0.19946687973344268, 0.2155967780632153, 0.26446667814422753, 0.2710232474026313, 0.283441946993662, 0.2743062620921144, 0.28723635213116694, 0.30286834458761547, 0.31964134899551766, 0.32435363052313093, 0.3311298780957799, 0.32907560051770446, 0.32132281209593216, 0.31637321647094296, 0.31846258495312085, 0.2997182145621977, 0.27284193332074125, 0.22633952570055627, 0.19490499522092009, 0.17563400985686428, 0.20559965938808134, 0.23790209523860284, 0.25730825329540963, 0.2460474568636144, 0.246378770692111, 0.23306935821367247, 0.2654557802523456, 0.2666650193965765, 0.2657700925791353, 0.2524675705132857, 0.2224161065527106, 0.21867303813285233, 0.2108552718422736, 0.2150908649554495, 0.22154221722410838, 0.2104788354719318, 0.2074214413872113, 0.18032608771528658, 0.14108812016360517, 0.13586078809133184, 0.13340791210204017, 0.1454176769297817, 0.15447014023436623, 0.16059990333358343, 0.16516766754711654, 0.2091433498506241, 0.24081497160009135, 0.2828276100465388, 0.31650899219066275, 0.3229373230193531, 0.30754143038634396, 0.2688245181481044, 0.19236625906517446, 0.15460134087694755, 0.1276390677565189, 0.08352174189001005, 0.05797658069101175, 0.03191724834773879, 0.04005404211471131, 0.0009013415946554915, 0.01807912504366982, 0.018169079312343683, 0.010853014089086344, -0.01454678646006613, -0.03428113975116531, -0.017841887888057073, 0.052677091638745566, 0.10014720845730807, 0.12742268791962985, 0.14215506997221894, 0.15247639414479863, 0.12053468067152195, 0.15316684611927656, 0.1666174960157356, 0.16089800523927522, 0.13862891126638743, 0.12678128594556526, 0.10488606626747554, 0.09451361704655525, 0.055794306494018286, 0.02562055256831286, 0.004081337355085424, -0.006458860744796624, -0.01623868705387821, -0.020525004680038705, -0.026042489946348724, -0.012518667976120668, 0.01576943947036824, 0.062490099840459834, 0.0888018411578777, 0.09883181693468046, 0.13428172027053265, 0.16850279302345683, 0.18940531107177705, 0.17490551397491316, 0.18309051039218716, 0.19379852171179124, 0.19200225113072378, 0.229090617471698, 0.2531445726679422, 0.2571396136602324, 0.24856433678912282, 0.22904166303780826, 0.17922712761398074, 0.06955218245156658, 0.027105405672443794, -0.035177458250483795, -0.07679306436387989, -0.11849425930328294, -0.15859070252584928, -0.16905269419565627, -0.20703228659569817, -0.18397319475418428, -0.18096139123443322, -0.18531440681030276, -0.18661304400723466, -0.17194259686514712, -0.06834674686077946, 0.09176563416099981, 0.20401475736426633, 0.31375734953361345, 0.4063413479622078, 0.440137456725779, 0.4974975139425304, 0.5295887551927727, 0.5622575196458968, 0.5682828192072265, 0.5824498451403812, 0.605690109388398, 0.585087010330426], "overall_signal": [0.0, 0.010212421652422421, 0.03392368737266907, 0.06146651849397131, 0.08978548374862125, 0.1178590135663822, 0.14691021872427062, 0.17104694589054492, 0.19276162606329514, 0.21026374283261312, 0.2231703784293491, 0.23663819848280335, 0.25367964284596856, 0.27340396771505204, 0.2961840844916537, 0.3205227562636145, 0.3399262494981518, 0.35356705169751074, 0.36247384697503165, 0.3673597145218087, 0.36488264236704243, 0.3567697447975033, 0.34537473876127345, 0.3328495459939485, 0.31919484561774236, 0.303225042496448, 0.2961610562968499, 0.2954113955212069, 0.30636149609919583, 0.32369158656403596, 0.3483201694542411, 0.37990557933258706, 0.4059907212113969, 0.42681427292656804, 0.43852627305797703, 0.45113040091220036, 0.4616474855350042, 0.4692529409372951, 0.4678854585599139, 0.46206899326905143, 0.45925706223964374, 0.45136630334319755, 0.4371244184931091, 0.4180936545451451, 0.393313995245255, 0.36389769081003176, 0.33101152859471394, 0.30792857848841426, 0.29923619841957694, 0.29359360821618785, 0.2915632759716827, 0.28811187319576903, 0.28793676898284865, 0.290923084103802, 0.29666673708214514, 0.30220411577034234, 0.3079892682354299, 0.3122065346918848, 0.3140297901726943, 0.314498475432344, 0.31529129733649935, 0.312176680781639, 0.3043097312894595, 0.28871569017167886, 0.26995355118152714, 0.2510896429165946, 0.24199164621089192, 0.2411737360164341, 0.24440063947222923, 0.24473000295050626, 0.24505975649882722, 0.2426616768417963, 0.24722049752390618, 0.2511094018984402, 0.25404154003457924, 0.25372674613032054, 0.24746461821479854, 0.2417063021984093, 0.23553609612718218, 0.23144704989283565, 0.22946608335909022, 0.22566863378165855, 0.22201919530276912, 0.2136805737852726, 0.19916208306093913, 0.1865018240670177, 0.1758830416740222, 0.1697899687251741, 0.16672600302701254, 0.16550078308832672, 0.1654341599800847, 0.17417599795419259, 0.18750379268337236, 0.20656855615600567, 0.2285566433629371, 0.2474327792942203, 0.25945450951264504, 0.26132851123973694, 0.24753606080482446, 0.2289491168192491, 0.20868710700670307, 0.18365403398336447, 0.15851854332489393, 0.1331982843294629, 0.11456943588651258, 0.09183581702814117, 0.0770844786312469, 0.06530139876746625, 0.05441172183179027, 0.040620020173418994, 0.025639788188502138, 0.016943452973190297, 0.024090180706301353, 0.0393015862565027, 0.05692580658912813, 0.0739716592657463, 0.08967260624155676, 0.0958450211275498, 0.10730938612589516, 0.11917100810386325, 0.12751640753094565, 0.12973890827803403, 0.12914738381154028, 0.12429512030272734, 0.11833881965149293, 0.105829917019998, 0.08978804412966097, 0.07264670277474586, 0.05682559007083736, 0.04221273464589425, 0.02966518678070766, 0.018523651435296384, 0.012315187553012976, 0.013006037936484029, 0.02290285031727919, 0.0360826484853989, 0.04863248217525521, 0.06576232979431071, 0.08631042244013994, 0.10692940016646736, 0.12052462292815654, 0.13303780042096267, 0.14518994467912838, 0.15455240596944747, 0.16946004826989758, 0.18619695314950652, 0.2003854852516517, 0.21002125555914594, 0.2138253370548784, 0.2069056951666989, 0.17943499262367246, 0.14896907523342673, 0.11213976853664463, 0.07435320195653973, 0.0357837097045752, -0.0030911727415096936, -0.036283477032339015, -0.07043323894501086, -0.09314123010684555, -0.1107052623323631, -0.12562709122795102, -0.13782428178380776, -0.14464794480007565, -0.1293877052122164, -0.08515703733757317, -0.027322678397205265, 0.040893327188958474, 0.11398293134360835, 0.1792138364200425, 0.2428705719245401, 0.30021420857818665, 0.3526228707917287, 0.3957548604748283, 0.4330938574079389, 0.4676131078040307, 0.4911078883093098], "overall_upper_bb": [null, 26.27528810127502, 26.760512564443026, 26.6919206529642, 26.637125384669417, 26.61448992426248, 26.657405101497258, 26.615535602691256, 26.612123860792696, 26.591632653157024, 26.5678074343539, 26.605978783777477, 26.71577543178326, 26.831939375401145, 26.97460622602387, 27.107429725040895, 27.15294292976391, 27.17936744662388, 27.204197005414308, 27.2263124872918, 27.106346603033025, 27.080525186956734, 27.091843928260708, 27.09427883266939, 27.087010632441487, 27.07297840454534, 27.161947587263356, 27.22423933777262, 27.432283898719067, 27.58841957597935, 27.790057353691118, 28.05397242416438, 28.16993496713562, 28.2784443297481, 28.33750686141599, 28.47828197120563, 28.590807606813545, 28.685838568171874, 28.71942251907218, 28.760522372347253, 28.82841004780869, 28.81597215782398, 28.771870175433133, 28.71247527526421, 28.615029058590963, 28.44184167857682, 28.40488290196195, 28.376058736284037, 28.49439263584002, 28.52385963970684, 28.56131292840833, 28.53371520186771, 28.596410851111166, 28.67373348852894, 28.756501728424443, 28.811642112124808, 28.88273319481003, 28.939872646511077, 28.986331273908046, 29.039326263620215, 29.097486095750433, 29.128400079209385, 29.13445944148836, 29.11757653521881, 29.072566605436144, 28.990139759382373, 28.903725422480708, 28.990821551095408, 29.067598017675465, 29.076343115015753, 29.110568085614055, 29.09773040392917, 29.223767417249547, 29.271577083919134, 29.316342340768767, 29.33986051495371, 29.343158015617497, 29.372743911017995, 29.395022201027327, 29.437570572758425, 29.48620081848575, 29.50374121338928, 29.519961950537176, 29.452312479211095, 29.385596507924514, 29.31465547608544, 29.320934682101687, 29.34666823790275, 29.37676280099793, 29.397408802372595, 29.427002303906306, 29.585485463313038, 29.69787509384356, 29.881359889680226, 30.043774983224594, 30.13249577436693, 30.159145201428004, 30.165944566676924, 30.17273415775134, 30.172818223543956, 30.173006902219193, 30.17621476871951, 30.176614207252346, 30.169139674191403, 30.14083230975655, 30.155652495940288, 30.15913855668848, 30.15920491759178, 30.159072413797382, 30.168234369129806, 30.174299433427084, 30.119063452543582, 30.162473029471855, 30.134886395190694, 30.071313382597413, 30.042821101263506, 30.0546827903369, 30.047324873535626, 30.141785217619883, 30.207565751100475, 30.239902072920998, 30.23897614902169, 30.24860065878066, 30.240470136035636, 30.248285368711034, 30.20958711541542, 30.212543048745154, 30.21286693270224, 30.207139317859593, 30.173845846009, 30.13148895081965, 30.13148895081966, 30.0637142951425, 30.03057577718682, 30.079464075438334, 30.108345548455947, 30.115299794094895, 30.209129805912358, 30.26663066237875, 30.328046927022008, 30.34270236098358, 30.405306362936763, 30.474565773152396, 30.520836392905483, 30.66420632297602, 30.760484327450044, 30.806526486234777, 30.820987428037547, 30.81458694191239, 30.774387169916952, 30.846166657870075, 30.82434935987882, 30.870861866418164, 30.90650513853699, 30.93738106233272, 30.9747045493037, 30.98408259640688, 30.994298848359954, 30.939921451704798, 30.889386251300763, 30.876197184617187, 30.82723386958211, 30.755541324311352, 30.812230388630365, 31.033060097962625, 31.191781106217867, 31.440728165305895, 31.708554235938983, 31.866936524595477, 32.13009880425736, 32.33716025592021, 32.561626607121305, 32.71778668429297, 32.88398693098132, 33.05123273538823, 33.11027006731904], "overall_lower_bb": [null, 24.464811898724978, 24.512887435556976, 24.744429347035805, 24.89595461533058, 25.00307674240419, 25.071937755645603, 25.14013939730874, 25.196253916985082, 25.244907346842975, 25.285410747464287, 25.309471216222523, 25.295409183601354, 25.278446338884567, 25.247087107309458, 25.223507774959103, 25.245586482000796, 25.273132553376122, 25.299224047217272, 25.324437512708208, 25.588403396966974, 25.692214813043265, 25.714896071739297, 25.77420116733061, 25.841469367558513, 25.89950159545466, 25.900532412736638, 25.957740662227376, 25.907196101280935, 25.91756042402065, 25.916922646308883, 25.853007575835615, 25.863045032864374, 25.871535670251905, 25.88697313858402, 25.862718028794365, 25.885192393186454, 25.93066143182812, 25.99947748092782, 26.072877627652744, 26.18398995219131, 26.33942784217603, 26.506529824566865, 26.67842472473579, 26.87287094140904, 27.14405832142318, 27.207017098038055, 27.324341263715965, 27.290507364159975, 27.30754036029317, 27.298587071591665, 27.30708479813229, 27.300389148888833, 27.287066511471053, 27.301798271575553, 27.286657887875187, 27.27006680518997, 27.262927353488926, 27.299068726091956, 27.32107373637979, 27.30891390424957, 27.34099992079061, 27.402940558511645, 27.46332346478119, 27.57883339456386, 27.750260240617628, 27.992674577519285, 28.006578448904598, 27.97830198232454, 28.02455688498425, 28.04732191438594, 28.123259596070824, 28.088222582750454, 28.093912916080868, 28.094147659231236, 28.109629485046295, 28.115831984382496, 28.128246088982007, 28.14796779897267, 28.15741942724157, 28.15578918151425, 28.189208786610717, 28.244988049462822, 28.384637520788907, 28.49385349207549, 28.631794523914564, 28.63751531789832, 28.629151762097248, 28.62205719900207, 28.6549111976274, 28.6658276960937, 28.614344536686968, 28.55145490615644, 28.46897011031978, 28.4110550167754, 28.418334225633075, 28.487684798571998, 28.51986543332308, 28.501075842248664, 28.503491776456045, 28.504303097780806, 28.492135231280486, 28.485235792747655, 28.507460325808605, 28.60676769024344, 28.57244750405971, 28.605461443311516, 28.606025082408216, 28.596157586202615, 28.5514956308702, 28.50793056657292, 28.512166547456413, 28.490256970528144, 28.5053436048093, 28.540416617402588, 28.554408898736483, 28.549547209663093, 28.544925126464374, 28.566464782380116, 28.573184248899523, 28.589847927079006, 28.64677385097832, 28.689649341219344, 28.743029863964356, 28.754214631288963, 28.831412884584577, 28.80795695125485, 28.806633067297767, 28.828360682140406, 28.900154153990997, 28.985011049180343, 28.98501104918035, 29.002785704857505, 29.01692422281318, 28.991045924561664, 28.979664451544064, 28.97771020590511, 28.972880194087633, 28.940379337621255, 28.91196307297799, 28.91230763901641, 28.911703637063233, 28.9034442268476, 28.922173607094518, 28.884803677023974, 28.928525672549966, 29.00648351376522, 29.10202257196245, 29.19792305808761, 29.289622830083058, 29.179343342129922, 29.221160640121173, 29.136648133581826, 29.049504861463003, 28.923618937667285, 28.792295450696297, 28.724917403593125, 28.58095115164005, 28.5548285482952, 28.508363748699246, 28.44955281538282, 28.399516130417894, 28.38120867568864, 28.357519611369636, 28.21667990203737, 28.12571889378213, 27.989771834694114, 27.858705764061014, 27.806823475404524, 27.73516119574264, 27.796599744079796, 27.802133392878694, 27.895473315707036, 27.99023306901868, 28.119987264611773, 28.328949932680956]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/7220_KRO.json b/7220_KRO.json new file mode 100644 index 0000000000000000000000000000000000000000..ca7dbc7e361963b8a3552628167c04175a3b15cf --- /dev/null +++ b/7220_KRO.json @@ -0,0 +1 @@ +{"input_timestamps": [1675798200.0, 1675801800.0, 1675805520.0, 1675808940.0, 1675812600.0, 1675816140.0, 1675819800.0, 1675886400.0, 1675890000.0, 1675893420.0, 1675897260.0, 1675900800.0, 1675904400.0, 1675971000.0, 1675974600.0, 1675978320.0, 1675981860.0, 1675985400.0, 1675989060.0, 1675992600.0, 1676059200.0, 1676062800.0, 1676066580.0, 1676069760.0, 1676073660.0, 1676077200.0, 1676316600.0, 1676320380.0, 1676323800.0, 1676327160.0, 1676331000.0, 1676334540.0, 1676338200.0, 1676404800.0, 1676408400.0, 1676412000.0, 1676415480.0, 1676419020.0, 1676422860.0, 1676489400.0, 1676492700.0, 1676496540.0, 1676500020.0, 1676503920.0, 1676507340.0, 1676511120.0, 1676577600.0, 1676581320.0, 1676584560.0, 1676588460.0, 1676592180.0, 1676595600.0, 1676662200.0, 1676665620.0, 1676669160.0, 1676672940.0, 1676676960.0, 1676680200.0, 1676683860.0, 1677009600.0, 1677013200.0, 1677016800.0, 1677020400.0, 1677024000.0, 1677027600.0, 1677094200.0, 1677097740.0, 1677101400.0, 1677104940.0, 1677108660.0, 1677112200.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189600.0, 1677193200.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274140.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677527940.0, 1677531660.0, 1677535200.0, 1677538740.0, 1677542460.0, 1677546000.0, 1677612600.0, 1677616200.0, 1677619800.0, 1677623340.0, 1677627060.0, 1677630600.0, 1677634200.0, 1677700800.0, 1677704400.0, 1677708000.0, 1677711600.0, 1677715200.0, 1677718680.0, 1677785400.0, 1677788880.0, 1677792900.0, 1677796260.0, 1677799860.0, 1677803280.0, 1677807000.0, 1677873660.0, 1677877080.0, 1677880800.0, 1677884220.0, 1677888000.0, 1677891600.0, 1678131000.0, 1678134600.0, 1678138380.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152540.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678229940.0, 1678233660.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314540.0, 1678318200.0, 1678321800.0, 1678325400.0], "input_window": [[11.65, 11.56, 11.58, 11.595, 11.58, 11.625, 11.61, 11.67, 11.55, 11.45, 11.445, 11.445, 11.425, 11.5, 11.49, 11.35, 11.26, 11.15, 11.11, 11, 11.06, 11.205, 11.09, 11.12, 11.13, 11.17, 11.2, 11.28, 11.21, 11.2619, 11.29, 11.289, 11.3069, 11.29, 11.235, 11.175, 11.21, 11.31, 11.3, 11.14, 11.12, 11.2, 11.09, 11.08, 11.06, 11.08, 10.81, 10.77, 10.87, 10.92, 10.99, 10.99, 10.93, 11.1099, 11.15, 11.17, 11.169, 11.16, 11.16, 10.86, 10.83, 10.79, 10.81, 10.7799, 10.86, 10.93, 10.995, 11.15, 11.13, 11.17, 11.15, 11.15, 11.77, 11.68, 11.71, 11.81, 11.785, 11.815, 11.67, 11.43, 11.62, 11.56, 11.52, 11.53, 11.61, 11.92, 11.83, 11.82, 11.92, 11.98, 11.9, 11.9, 11.34, 11.56, 11.6868, 11.75, 11.72, 11.54, 11.46, 11.41, 11.51, 11.4599, 11.48, 11.4021, 11.32, 11.3, 11.33, 11.43, 11.4, 11.48, 11.49, 11.59, 11.6, 11.75, 11.79, 11.81, 11.82, 11.5, 11.13, 11.138, 11.13, 11.02, 11.059, 11.02, 11.01, 10.75, 10.66, 10.74, 10.76, 10.74, 10.87, 10.8, 10.81, 10.73, 10.7199, 10.78, 10.83], [11.65, 11.56, 11.59, 11.595, 11.58, 11.625, 11.61, 11.67, 11.55, 11.45, 11.49, 11.45, 11.425, 11.5, 11.49, 11.35, 11.26, 11.15, 11.116, 11, 11.07, 11.205, 11.09, 11.12, 11.13, 11.17, 11.2, 11.28, 11.22, 11.2619, 11.29, 11.289, 11.3069, 11.29, 11.24, 11.175, 11.21, 11.31, 11.3, 11.14, 11.15, 11.2, 11.09, 11.08, 11.06, 11.08, 10.81, 10.77, 10.87, 10.92, 10.99, 11.01, 10.93, 11.1099, 11.155, 11.17, 11.17, 11.16, 11.169, 10.86, 10.8397, 10.79, 10.81, 10.7799, 10.86, 10.93, 10.995, 11.15, 11.15, 11.17, 11.155, 11.15, 11.84, 11.7, 11.71, 11.82, 11.785, 11.82, 11.7797, 11.43, 11.62, 11.56, 11.52, 11.53, 11.61, 11.92, 11.84, 11.82, 11.92, 11.99, 11.91, 11.9, 11.34, 11.56, 11.69, 11.755, 11.73, 11.54, 11.48, 11.41, 11.515, 11.46, 11.48, 11.4021, 11.32, 11.3, 11.33, 11.44, 11.4, 11.49, 11.49, 11.59, 11.6, 11.75, 11.79, 11.81, 11.82, 11.54, 11.13, 11.138, 11.13, 11.02, 11.059, 11.0258, 11.01, 10.75, 10.66, 10.74, 10.76, 10.75, 10.87, 10.81, 10.81, 10.73, 10.72, 10.78, 10.835], [11.65, 11.56, 11.58, 11.595, 11.57, 11.625, 11.61, 11.635, 11.54, 11.45, 11.445, 11.445, 11.425, 11.5, 11.49, 11.35, 11.26, 11.15, 11.11, 10.99, 11.06, 11.205, 11.09, 11.12, 11.13, 11.17, 11.12, 11.2715, 11.21, 11.2619, 11.29, 11.289, 11.3069, 11.29, 11.235, 11.175, 11.21, 11.31, 11.3, 11.11, 11.12, 11.2, 11.08, 11.07, 11.06, 11.08, 10.81, 10.77, 10.87, 10.92, 10.99, 10.99, 10.93, 11.1099, 11.14, 11.17, 11.169, 11.16, 11.16, 10.86, 10.83, 10.79, 10.81, 10.7799, 10.85, 10.93, 10.995, 11.12, 11.13, 11.17, 11.15, 11.14, 11.77, 11.68, 11.69, 11.81, 11.785, 11.81, 11.67, 11.41, 11.56, 11.56, 11.52, 11.525, 11.61, 11.92, 11.83, 11.81, 11.92, 11.98, 11.9, 11.9, 11.32, 11.55, 11.67, 11.75, 11.72, 11.54, 11.46, 11.4, 11.49, 11.4599, 11.47, 11.4021, 11.261, 11.295, 11.33, 11.43, 11.4, 11.48, 11.49, 11.59, 11.6, 11.745, 11.79, 11.81, 11.82, 11.5, 11.13, 11.138, 11.12, 11.02, 11.059, 11.02, 11.01, 10.75, 10.66, 10.74, 10.76, 10.74, 10.87, 10.8, 10.81, 10.73, 10.7199, 10.76, 10.8], [11.65, 11.56, 11.59, 11.595, 11.57, 11.625, 11.61, 11.635, 11.54, 11.45, 11.49, 11.45, 11.425, 11.5, 11.49, 11.35, 11.26, 11.15, 11.116, 10.99, 11.07, 11.205, 11.09, 11.12, 11.13, 11.17, 11.16, 11.2715, 11.22, 11.2619, 11.29, 11.289, 11.3069, 11.29, 11.24, 11.175, 11.21, 11.31, 11.3, 11.11, 11.15, 11.2, 11.08, 11.07, 11.06, 11.08, 10.81, 10.77, 10.87, 10.92, 10.99, 11.01, 10.93, 11.1099, 11.14, 11.17, 11.17, 11.16, 11.169, 10.86, 10.8397, 10.79, 10.81, 10.7799, 10.85, 10.93, 10.995, 11.12, 11.15, 11.17, 11.155, 11.14, 11.83, 11.7, 11.7, 11.82, 11.785, 11.82, 11.71, 11.41, 11.57, 11.56, 11.52, 11.525, 11.61, 11.92, 11.84, 11.82, 11.92, 11.99, 11.909, 11.9, 11.32, 11.55, 11.68, 11.755, 11.72, 11.54, 11.48, 11.4, 11.515, 11.46, 11.47, 11.4021, 11.261, 11.295, 11.33, 11.44, 11.4, 11.49, 11.49, 11.59, 11.6, 11.745, 11.79, 11.81, 11.82, 11.54, 11.13, 11.138, 11.12, 11.02, 11.059, 11.0258, 11.01, 10.75, 10.66, 10.74, 10.76, 10.7495, 10.87, 10.8, 10.81, 10.73, 10.72, 10.76, 10.8], [2078, 149, 1007, 100, 366, 487, 162, 559, 395, 212, 965, 250, 123, 1147, 278, 223, 118, 180, 347, 860, 298, 105, 401, 485, 100, 144, 1935, 643, 570, 300, 204, 103, 274, 397, 526, 105, 320, 128, 102, 3892, 1196, 172, 391, 526, 101, 871, 300, 100, 197, 340, 1251, 2982, 9744, 125, 708, 130, 356, 430, 411, 263, 238, 806, 116, 1168, 1076, 4015, 305, 224, 480, 880, 1018, 1922, 3641, 1209, 3575, 306, 1739, 1165, 12168, 1360, 4536, 191, 783, 446, 758, 100, 1061, 608, 215, 3932, 2465, 3322, 2134, 1119, 4453, 615, 1209, 1113, 814, 574, 3641, 1306, 597, 174, 3917, 341, 360, 804, 204, 747, 921, 347, 106, 1048, 426, 681, 235, 6594, 324, 721, 466, 870, 395, 3132, 1498, 179, 150, 100, 134, 1951, 1473, 980, 103, 197, 406, 2058, 17574]], "output_timestamps": [1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404420.0, 1678408140.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485540.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735740.0, 1678739340.0, 1678742940.0, 1678746540.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827540.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908660.0, 1678912200.0, 1678915740.0, 1678919400.0, 1678923000.0], "output_window": [[10.23, 9.3283, 9.24, 9.39, 9.435, 9.375, 9.395, 9.33, 9.365, 9.25, 9.18, 9.04, 9.125, 9.01, 8.86, 9.105, 9.058, 8.99, 9.07, 8.99, 9.03, 8.98, 8.89, 8.7, 8.565, 8.46, 8.34, 8.5, 8.5, 8.53, 8.5792, 8.62, 8.615], [10.47, 9.3283, 9.26, 9.39, 9.435, 9.41, 9.395, 9.34, 9.37, 9.26, 9.18, 9.04, 9.125, 9.01, 8.87, 9.105, 9.058, 8.99, 9.07, 8.99, 9.03, 8.98, 8.89, 8.7, 8.57, 8.46, 8.36, 8.51, 8.5, 8.53, 8.5792, 8.63, 8.615], [10.23, 9.235, 9.235, 9.34, 9.435, 9.375, 9.395, 9.33, 9.365, 9.25, 9.18, 9.04, 9.11, 8.88, 8.86, 9.105, 9.05, 8.99, 9.06, 8.98, 9.02, 8.98, 8.88, 8.7, 8.565, 8.46, 8.28, 8.5, 8.5, 8.52, 8.55, 8.62, 8.615], [10.24, 9.235, 9.24, 9.36, 9.435, 9.405, 9.395, 9.34, 9.37, 9.26, 9.18, 9.04, 9.11, 8.88, 8.87, 9.105, 9.05, 8.99, 9.06, 8.98, 9.02, 8.98, 8.88, 8.7, 8.57, 8.46, 8.36, 8.51, 8.5, 8.52, 8.55, 8.63, 8.615], [8239, 2734, 3496, 8400, 4003, 3101, 659, 764, 655, 1552, 335, 1701, 1381, 13617, 1139, 134, 1719, 840, 985, 5597, 307, 548, 641, 335, 1418, 2267, 18191, 684, 1313, 224, 1314, 558, 500]], "text": {"content": "Kronos Worldwide, Inc. Reports Fourth Quarter 2022 Results\nBy Kronos Worldwide\nPublished on: 2023-03-08T21:15:00Z\n\nDallas, Texas, March 08, 2023 (GLOBE NEWSWIRE) -- Kronos Worldwide, Inc. (NYSE:KRO) today reported a net loss of $19.9 million, or $.18 per share, in the fourth quarter of 2022 compared to net income of $31.6 million, or $.28 per share, in the fourth quarter of 2021. For the full year of 2022, Kronos Worldwide reported net income of $104.5 million, or $0.90 per share, compared to net income of $112.9 million, or $.98 per share for the full year of 2021. Net income decreased in the comparable 2022 periods as compared to the same periods in 2021 primarily due to lower income from operations resulting from the net effect of lower sales volumes, higher production costs, including raw material and energy costs, and higher average TiO2 selling prices. Comparability of our results for both the fourth quarter and full year of 2022 was significantly impacted by unabsorbed fixed production and other costs associated with production curtailments at certain of our European facilities as a result of reduced demand for certain of our products occurring primarily in our European and export markets, as discussed further below. Our results were also impacted by the effects of changes in currency exchange rates.\n\nArticle Content:\n\nMarch 08, 2023 16:15 ET\n\n\r\n | Source:\r\n \nKronos Worldwide\n\n\n\n\n\nKronos Worldwide\n\r\n Dallas, Texas, UNITED STATES\nDallas, Texas, UNITED STATES\nDallas, Texas, March 08, 2023 (GLOBE NEWSWIRE) -- Kronos Worldwide, Inc. (NYSE:KRO) today reported a net loss of $19.9 million, or $.18 per share, in the fourth quarter of 2022 compared to net income of $31.6 million, or $.28 per share, in the fourth quarter of 2021. For the full year of 2022, Kronos Worldwide reported net income of $104.5 million, or $0.90 per share, compared to net income of $112.9 million, or $.98 per share for the full year of 2021. Net income decreased in the comparable 2022 periods as compared to the same periods in 2021 primarily due to lower income from operations resulting from the net effect of lower sales volumes, higher production costs, including raw material and energy costs, and higher average TiO2 selling prices. Comparability of our results for both the fourth quarter and full year of 2022 was significantly impacted by unabsorbed fixed production and other costs associated with production curtailments at certain of our European facilities as a result of reduced demand for certain of our products occurring primarily in our European and export markets, as discussed further below. Our results were also impacted by the effects of changes in currency exchange rates.\nNet sales of $342.4 million in the fourth quarter of 2022 were $153.6 million, or 31%, lower than in the fourth quarter of 2021. Net sales of $1.9 billion in the full year of 2022 were consistent with net sales for the full year of 2021. Net sales comparisons for both periods were impacted by the net effects of lower sales volumes in all our markets, partially offset by higher average TiO2 selling prices. TiO2 sales volumes were 40% lower in the fourth quarter of 2022 as compared to the fourth quarter of 2021 and our sales volumes in the full year of 2022 were 15% lower than in the full year of 2021. TiO2 sales volumes in the fourth quarter and full year of 2022 compared to the same periods in 2021 were impacted by weakening customer demand in our European and export markets which began late in the third quarter and continued throughout the fourth quarter. Average TiO2 selling prices were 15% higher in the fourth quarter of 2022 as compared to the fourth quarter of 2021 and 21% higher in the full year of 2022 as compared to the full year of 2021. Average TiO2 selling prices at the end of the fourth quarter of 2022 were 16% higher than the end of 2021. Fluctuations in currency exchange rates (primarily the euro) also affected net sales comparisons, decreasing net sales by approximately $23 million in the fourth quarter of 2022 and approximately $106 million in the full year of 2022, as compared to the same periods in 2021. The table at the end of this press release shows how each of these items impacted net sales.\nOur TiO2 segment loss (see description of non-GAAP information below) in the fourth quarter of 2022 was $15.0 million as compared to our TiO2 segment profit of $55.6 million in the fourth quarter of 2021. For the full year of 2022, our segment profit was $175.9 million as compared to $202.2 million in the full year of 2021. Segment profit decreased in both the fourth quarter and full year of 2022 compared to the same periods in 2021 primarily due to the net effect of lower sales volumes, higher production costs, (primarily raw material and energy costs), and higher average TiO2 selling prices. In addition, cost of sales in 2022 includes unabsorbed fixed production and other manufacturing costs of approximately $26 million associated with production curtailments at certain of our European facilities during the fourth quarter as we reduced TiO2 production volumes to align inventory levels with lower demand. TiO2 production volumes were 35% lower in the fourth quarter of 2022 compared to the fourth quarter of 2021 and 10% lower in the full year of 2022 compared to the same period of 2021. As a result of fourth quarter curtailments, we operated our production facilities at 89% of practical capacity utilization in 2022 (100%, 95%, 93% and 65% in the first, second, third and fourth quarters of 2022, respectively) compared to full practical capacity in 2021 (97%, 100%, 100% and 100% in the first, second, third and fourth quarters of 2021, respectively). Fluctuations in currency exchange rates (primarily the euro) increased income from operations approximately $2 million in the fourth quarter of 2022 as compared to the fourth quarter of 2021 and increased income from operations approximately $23 million in the full year of 2022 as compared to the full year of 2021.\nOur net income (loss) before interest expense, income taxes and depreciation and amortization expense (EBITDA) (see description of non-GAAP information below) in the fourth quarter of 2022 was ($8.2) million compared to EBITDA of $62.6 million in the fourth quarter of 2021. For the full year of 2022, the Company\u2019s EBITDA was $202.5 million compared to $224.3 million in the full year of 2021.\nOther operating income, net in the full year of 2022 includes an insurance settlement gain of $2.7 million ($2.2 million, or $.02 per share, net of income tax expense) related to a 2020 business interruption insurance claim recognized in the third quarter of 2022.\nThe statements in this release relating to matters that are not historical facts are forward-looking statements that represent management's beliefs and assumptions based on currently available information. Although we believe that the expectations reflected in such forward-looking statements are reasonable, we cannot give any assurances that these expectations will prove to be correct. Such statements by their nature involve substantial risks and uncertainties that could significantly impact expected results, and actual future results could differ materially from those described in such forward-looking statements. While it is not possible to identify all factors, we continue to face many risks and uncertainties. The factors that could cause actual future results to differ materially include, but are not limited to, the following:\nShould one or more of these risks materialize (or the consequences of such a development worsen), or should the underlying assumptions prove incorrect, actual results could differ materially from those forecasted or expected. The Company disclaims any intention or obligation to update or revise any forward-looking statement whether as a result of changes in information, future events or otherwise.\nIn an effort to provide investors with additional information regarding the Company's results of operations as determined by accounting principles generally accepted in the United States of America (GAAP), the Company has disclosed certain non-GAAP information which the Company believes provides useful information to investors:\nKronos Worldwide, Inc. is a major international producer of titanium dioxide products.\nInvestor Relations Contact:\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0Bryan A. HanleySenior Vice President & TreasurerTel: (972) 233-1700\nKRONOS WORLDWIDE, INC.CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS (In millions, except per share and metric ton data)\nKRONOS WORLDWIDE, INC.RECONCILIATION OF INCOME (LOSS) FROMOPERATIONS TO SEGMENT PROFIT(In millions)\nRECONCILIATION OF NET INCOME (LOSS) TO EBITDA(In millions)\nIMPACT OF PERCENTAGE CHANGE IN NET SALES\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1678310100000, "published_utc": "2023-03-08T21:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/03/08/2623529/0/en/Kronos-Worldwide-Inc-Reports-Fourth-Quarter-2022-Results.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -3.0658062090786675, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -12.156723484848477, "output_bin_label": "<-4%", "overall_percentage_change": -26.051502145922743, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [11.65, 11.605, 11.6, 11.59875, 11.593, 11.598333333333334, 11.6, 11.604375000000001, 11.597222222222221, 11.5825, 11.5665, 11.555499999999999, 11.539, 11.5295, 11.5215, 11.494, 11.459, 11.4105, 11.3681, 11.3221, 11.280100000000001, 11.2556, 11.222100000000001, 11.1841, 11.1481, 11.1301, 11.120099999999999, 11.13225, 11.14265, 11.169839999999999, 11.191840000000001, 11.200239999999999, 11.22193, 11.23893, 11.24993, 11.25043, 11.25543, 11.25928, 11.26728, 11.252089999999999, 11.23809, 11.229190000000001, 11.2065, 11.1845, 11.1665, 11.157, 11.117, 11.062999999999999, 11.02, 11.001000000000001, 10.985, 10.966, 10.950999999999999, 10.95499, 10.962990000000001, 10.971990000000002, 11.007990000000001, 11.04699, 11.07689, 11.07089, 11.055860000000001, 11.03386, 11.02186, 10.988859999999999, 10.959859999999999, 10.93586, 10.918360000000002, 10.914359999999999, 10.91246, 10.94346, 10.97499, 11.009989999999998, 11.11199, 11.203999999999999, 11.289, 11.378, 11.456999999999999, 11.527, 11.583, 11.607, 11.6485, 11.6905, 11.6595, 11.642, 11.633, 11.642999999999999, 11.6485, 11.648500000000002, 11.6695, 11.727500000000001, 11.761399999999998, 11.7954, 11.7754, 11.7779, 11.7849, 11.768400000000002, 11.756400000000001, 11.728399999999999, 11.6844, 11.6254, 11.586000000000002, 11.542, 11.556999999999999, 11.54221, 11.50031, 11.45431, 11.41531, 11.40531, 11.397310000000001, 11.40631, 11.40381, 11.416810000000002, 11.42981, 11.464099999999998, 11.517, 11.5685, 11.6175, 11.627500000000001, 11.6005, 11.5653, 11.528299999999998, 11.4713, 11.4172, 11.345279999999999, 11.26728, 11.16128, 11.04528, 10.96528, 10.92828, 10.88943, 10.86443, 10.842429999999998, 10.81753, 10.787949999999999, 10.75895, 10.75995, 10.773950000000001], "in_sma_50": [11.65, 11.605, 11.6, 11.59875, 11.593, 11.598333333333334, 11.6, 11.604375000000001, 11.597222222222221, 11.5825, 11.57409090909091, 11.563749999999999, 11.553076923076922, 11.549285714285714, 11.545333333333334, 11.533125, 11.51705882352941, 11.496666666666666, 11.47663157894737, 11.4523, 11.434095238095237, 11.423681818181818, 11.409173913043478, 11.397125, 11.38644, 11.378115384615386, 11.370037037037036, 11.366517857142856, 11.36146551724138, 11.358146666666666, 11.355948387096774, 11.35385625, 11.352433333333332, 11.35059705882353, 11.347437142857142, 11.342647222222222, 11.339062162162161, 11.338297368421053, 11.337315384615385, 11.331632500000001, 11.32720243902439, 11.32417380952381, 11.318495348837208, 11.312847727272727, 11.30722888888889, 11.302289130434783, 11.29181489361702, 11.28094375, 11.272557142857144, 11.265506, 11.252306, 11.241306, 11.228106, 11.218404, 11.209803999999998, 11.200703999999998, 11.191904, 11.182403999999998, 11.174984, 11.163184, 11.150177999999999, 11.136978, 11.124678, 11.110275999999999, 11.097476000000002, 11.089076, 11.083776, 11.083175999999998, 11.083855999999999, 11.087456, 11.089156000000001, 11.087855999999999, 11.102656000000001, 11.114256000000001, 11.125656000000001, 11.138656, 11.151156, 11.162125999999999, 11.171926000000001, 11.174888, 11.180488, 11.185908, 11.190169999999998, 11.194870000000002, 11.20227, 11.217170000000001, 11.22977, 11.239969999999998, 11.25237, 11.269969999999999, 11.285150000000002, 11.29915, 11.30395, 11.31355, 11.32595, 11.33945, 11.357650000000001, 11.37305, 11.38525, 11.394849999999998, 11.405349999999999, 11.414349999999999, 11.42515, 11.430994, 11.433414, 11.435914, 11.439114, 11.444714000000001, 11.449334, 11.461934000000001, 11.474940000000002, 11.49094, 11.50674, 11.526042, 11.544842, 11.562442, 11.578942, 11.587342000000001, 11.586942, 11.586301999999998, 11.585602, 11.583202000000002, 11.567782, 11.554298000000001, 11.540498, 11.519098000000001, 11.496597999999999, 11.474998000000001, 11.455998, 11.442788, 11.428787999999999, 11.413587999999999, 11.399388000000002, 11.383488, 11.365688, 11.342488000000001, 11.321688], "in_sma_200": [11.65, 11.605, 11.6, 11.59875, 11.593, 11.598333333333334, 11.6, 11.604375000000001, 11.597222222222221, 11.5825, 11.57409090909091, 11.563749999999999, 11.553076923076922, 11.549285714285714, 11.545333333333334, 11.533125, 11.51705882352941, 11.496666666666666, 11.47663157894737, 11.4523, 11.434095238095237, 11.423681818181818, 11.409173913043478, 11.397125, 11.38644, 11.378115384615386, 11.370037037037036, 11.366517857142856, 11.36146551724138, 11.358146666666666, 11.355948387096774, 11.35385625, 11.352433333333332, 11.35059705882353, 11.347437142857142, 11.342647222222222, 11.339062162162161, 11.338297368421053, 11.337315384615385, 11.331632500000001, 11.32720243902439, 11.32417380952381, 11.318495348837208, 11.312847727272727, 11.30722888888889, 11.302289130434783, 11.29181489361702, 11.28094375, 11.272557142857144, 11.265506, 11.260103921568628, 11.25529423076923, 11.249156603773585, 11.246577777777778, 11.24464, 11.243307142857143, 11.242021052631578, 11.240606896551723, 11.239393220338982, 11.23307, 11.226621311475409, 11.219579032258066, 11.213077777777778, 11.206309375, 11.200827692307692, 11.196724242424242, 11.193713432835821, 11.192629411764706, 11.192011594202897, 11.191697142857143, 11.19118028169014, 11.190469444444444, 11.199230136986301, 11.205997297297296, 11.212584, 11.220576315789472, 11.227906493506493, 11.235497435897436, 11.241503797468354, 11.24361, 11.24763950617284, 11.251448780487804, 11.254684337349397, 11.257902380952382, 11.262044705882353, 11.26969534883721, 11.276250574712645, 11.282429545454546, 11.289593258426967, 11.297375555555554, 11.304096703296704, 11.310573913043477, 11.310675268817205, 11.313221276595746, 11.31708210526316, 11.32164375, 11.325750515463918, 11.327936734693877, 11.329472727272726, 11.330178, 11.332007920792078, 11.33326274509804, 11.334590291262137, 11.335239423076924, 11.33453238095238, 11.334159433962265, 11.334120560747664, 11.335100925925927, 11.335696330275228, 11.33709909090909, 11.338476576576577, 11.340722321428572, 11.343016814159292, 11.34654298245614, 11.350399130434782, 11.354361206896552, 11.358341025641025, 11.359880508474575, 11.357948739495798, 11.356115833333332, 11.354164462809917, 11.351425409836066, 11.349047967479676, 11.346441129032257, 11.343749599999999, 11.3390373015873, 11.333690551181101, 11.32905234375, 11.324641085271317, 11.320216923076924, 11.316780152671756, 11.312865151515151, 11.309084210526315, 11.304762686567164, 11.300431111111111, 11.296457352941175, 11.292833576642337], "in_ema_10": [11.65, 11.633636363636363, 11.625702479338841, 11.620120210368142, 11.611007444846662, 11.613551545783631, 11.612905810186607, 11.616922935607223, 11.602936947315, 11.575130229621363, 11.559652006053843, 11.539715277680417, 11.518857954465796, 11.515429235472013, 11.510805738113465, 11.481568331183745, 11.441283180059427, 11.388322601866804, 11.338809401527385, 11.275389510340586, 11.238045963005934, 11.232037606095764, 11.206212586805623, 11.190537571022782, 11.17953073992773, 11.177797878122687, 11.174561900282198, 11.192187009321799, 11.197243916717834, 11.208999568223682, 11.22372691945574, 11.235594752281967, 11.248559342776154, 11.256094007725943, 11.253167824503045, 11.238955492775219, 11.233690857725179, 11.24756524722969, 11.257098838642474, 11.230353595252932, 11.21574385066149, 11.212881332359398, 11.188721090112235, 11.167135437364557, 11.147656266934638, 11.135355127491977, 11.076199649766162, 11.020526986172314, 10.993158443231893, 10.979856908098823, 10.981701106626309, 10.986846359966979, 10.976510658154801, 11.00076326576302, 11.026079035624289, 11.052246483692599, 11.073656213930308, 11.089355084124797, 11.103835977920287, 11.059502163752962, 11.019538133979694, 10.977803927801567, 10.947294122746735, 10.916858827701873, 10.904702677210622, 10.909302190445054, 10.924883610364134, 10.960359317570655, 10.994839441648717, 11.026686815894404, 11.050016485731785, 11.066377124689641, 11.205217647473342, 11.295178075205461, 11.368782061531741, 11.450821686707787, 11.511581380033643, 11.567657492754797, 11.593537948617561, 11.560167412505276, 11.561955155686134, 11.561599672834108, 11.55403609595518, 11.54875680578151, 11.559891932003053, 11.625366126184316, 11.664390466878075, 11.692683109263879, 11.734013453034082, 11.780556461573338, 11.803909832196368, 11.821380771797028, 11.730220631470296, 11.69745324393024, 11.694279926852014, 11.705319940151647, 11.707989041942255, 11.677445579770936, 11.641546383448947, 11.597628859185502, 11.582605430242683, 11.560313533834922, 11.543892891319482, 11.51811236562503, 11.471364662784115, 11.43929836045973, 11.419425931285234, 11.423166671051554, 11.41895454904218, 11.431871903761783, 11.442440648532369, 11.469269621526482, 11.49303878124894, 11.53884991193095, 11.58451356430714, 11.625511098069477, 11.660872716602299, 11.638895859038243, 11.546369339213108, 11.472120368447088, 11.40809848327489, 11.337535122679455, 11.286892373101372, 11.239421032537486, 11.19770811753067, 11.116306641616003, 11.03334179768582, 10.980006925379307, 10.940005666219433, 10.905368272361354, 10.898937677386561, 10.880949008770823, 10.86804918899431, 10.84294933644989, 10.820594911640818, 10.80957765497885, 10.807836263164514], "in_ema_50": [11.65, 11.646470588235294, 11.644256055363323, 11.642324445349075, 11.639488192590289, 11.638920028174983, 11.637785909423023, 11.6376766580731, 11.633846200893764, 11.626636545956755, 11.621278250036884, 11.61456145591779, 11.607127673332778, 11.602926588104042, 11.598498094452903, 11.588753071141026, 11.575860793841379, 11.559160370553482, 11.54178153249256, 11.520143041022266, 11.502490372746882, 11.490824083619554, 11.475105492105062, 11.461179786532314, 11.448192343923203, 11.43728284023994, 11.426409003367786, 11.420334140490619, 11.412477899687065, 11.406572884013062, 11.402001398365492, 11.39756997097861, 11.394014285842195, 11.38993529424054, 11.384055478780128, 11.37585722471032, 11.36935301981972, 11.367025450415024, 11.36439700137914, 11.354420648383881, 11.346404152368827, 11.340662813060245, 11.330440741959842, 11.320227379530044, 11.310022384254356, 11.301001898597322, 11.28174692218174, 11.261678415429516, 11.246318477569535, 11.233521674527593, 11.223971804938277, 11.215580753764227, 11.204381508518571, 11.200676351321764, 11.198296886564048, 11.197187204738007, 11.196121039846322, 11.1947045284798, 11.193696507755103, 11.18061037019608, 11.167241336070743, 11.152447558185617, 11.139018242178338, 11.124935173857619, 11.114153402333791, 11.106931700281486, 11.102542221839075, 11.103226840590484, 11.105061082135956, 11.107607706365918, 11.109466227684903, 11.11066363052079, 11.138872899912133, 11.160877884229306, 11.18201992798502, 11.20703875433855, 11.229703901227236, 11.252852767845775, 11.270780110283196, 11.276239713801502, 11.287759725024973, 11.29843581423968, 11.307124605838123, 11.31566873894251, 11.327211141336921, 11.350457763245277, 11.369655498019974, 11.387316066725072, 11.408205632735854, 11.431021098118762, 11.449765368780772, 11.467421628828586, 11.461640388482365, 11.465105471286979, 11.473532707707097, 11.484570640738191, 11.49380316463081, 11.495614805233524, 11.495002459930248, 11.491276873266317, 11.492207191961755, 11.490944164826, 11.490122825028902, 11.486670949537572, 11.477821108379237, 11.470651653148678, 11.46513590204481, 11.464150180395995, 11.461634487047133, 11.46274686010411, 11.463815610688263, 11.468764018112253, 11.473910527205891, 11.484541486923309, 11.496520252142004, 11.508813575587416, 11.521016964780067, 11.52176139753379, 11.50639820547364, 11.491951217023693, 11.47736489478747, 11.459429016560511, 11.443725917871863, 11.427336666190614, 11.410970522418433, 11.385050109774573, 11.356616772136356, 11.332435722248656, 11.30998726255263, 11.288007369903507, 11.271614924024938, 11.253120221122, 11.235742957548588, 11.21590990038982, 11.196462453315709, 11.179346278675878, 11.164469954021921], "in_ema_200": [11.65, 11.64910447761194, 11.648516373357097, 11.647983872129664, 11.647207913203001, 11.646986938942275, 11.64661890969907, 11.646503298657288, 11.645443564342292, 11.643498852259285, 11.64197150049551, 11.640061336311476, 11.637921422517334, 11.636549070054475, 11.63509087035244, 11.632254145274308, 11.628550123928294, 11.623788431152887, 11.618735809947387, 11.612479732236467, 11.607081923955509, 11.603081108791773, 11.597975824127179, 11.593219845777655, 11.588610693083352, 11.584445412555159, 11.580222075116799, 11.577150213672851, 11.573596480203472, 11.57049502268901, 11.567704027438374, 11.564930853036003, 11.562363381861516, 11.55965329845991, 11.556472668624489, 11.552676920677978, 11.549267200074217, 11.546886431914276, 11.544429850502194, 11.54010716542257, 11.536225502085033, 11.532879974701103, 11.528373706296117, 11.52381277389516, 11.519197721418593, 11.514827594837312, 11.507814384938435, 11.500472948272382, 11.494199585603004, 11.488486156890536, 11.483526095627944, 11.478814393183885, 11.473353553450712, 11.469737100182545, 11.466456134011574, 11.463506321732853, 11.460585860820087, 11.457594956732326, 11.45472336512305, 11.44880571969894, 11.442744966269101, 11.436249991480356, 11.430018648281548, 11.42354980601009, 11.417842842766209, 11.412988685126745, 11.40882959373245, 11.405955667426655, 11.403408844865195, 11.401086368796884, 11.398637748211842, 11.396064238279386, 11.400382007052725, 11.403363280614391, 11.406314889762507, 11.410431159516115, 11.414158212655257, 11.418196439395008, 11.421099957410979, 11.420989510073557, 11.422472201515612, 11.423840637321426, 11.424797446900318, 11.425794487229668, 11.427627377904, 11.432526607974607, 11.4365810695868, 11.440396183322257, 11.445168360602633, 11.450589570944896, 11.45515086874644, 11.4595772282614, 11.458188400119496, 11.459101948377015, 11.461299938940428, 11.464222327607688, 11.46676737907428, 11.467496061869562, 11.467620479164394, 11.466947638575693, 11.46742577152519, 11.46735188325131, 11.467378232671695, 11.466728698018247, 11.464681646296674, 11.462993271706658, 11.461669955570272, 11.461454334121813, 11.460842848210152, 11.461132969123485, 11.461420203261559, 11.462699604224131, 11.464065777316428, 11.466861142716265, 11.47007645472904, 11.473458778562582, 11.476906949920169, 11.477534741463252, 11.474076684334266, 11.470732637723975, 11.467242760731697, 11.462792584008, 11.458774747351205, 11.4544665409099, 11.45004398826403, 11.443078376440507, 11.435286551799308, 11.428368277652051, 11.421717847028647, 11.415029112232343, 11.40960593698625, 11.40354020626997, 11.397634333570767, 11.390991205873547, 11.384314676461871, 11.378102590128917, 11.372350325550519], "in_macd": [0.0, -0.007179487179488575, -0.010329461611515711, -0.012280815236474396, -0.015664003230540402, -0.013748677548052868, -0.013287967368917464, -0.010781280278495231, -0.016272835631829352, -0.02756937802396564, -0.0329148812881872, -0.03991873847481919, -0.04694547856719744, -0.045932862074703706, -0.04541377095295296, -0.055657630946418735, -0.07022865936356304, -0.0896193094412272, -0.10650236224348753, -0.12856740518265397, -0.13800790999046164, -0.1330623464069447, -0.13684502626137274, -0.13585601445203643, -0.1327352101632151, -0.12558660041940328, -0.11935237226776074, -0.10421327759319432, -0.09527280994112175, -0.0838399898725033, -0.07168561529027961, -0.061425799132809544, -0.0512595522956687, -0.04405853779596569, -0.04190322970877958, -0.044922253518434374, -0.04398362825798152, -0.03476979219058407, -0.02795245860854223, -0.03744939145898307, -0.041272351481874026, -0.0398086039045733, -0.04778078339353087, -0.054280003410310584, -0.059551130165219845, -0.061406843375870324, -0.08369941818904891, -0.10340215437386036, -0.10968319093604606, -0.10936567609518377, -0.1022865328313145, -0.09397909542706984, -0.09278119893739678, -0.0764343432952046, -0.060354791515193185, -0.044675885801337856, -0.03188271595941217, -0.022293962197680983, -0.01380939486643662, -0.03165414245743925, -0.046893712308426316, -0.06226381732206576, -0.07200092162253036, -0.08121032332092781, -0.0819081699698625, -0.07513972309971173, -0.06379533055928199, -0.04420875144003844, -0.025966175190600183, -0.009782206047132647, 0.0018124387923030838, 0.009679326472291194, 0.07077527178883791, 0.10746553923868163, 0.1349867967650411, 0.16458337406614731, 0.1831039588568597, 0.19831975652642697, 0.19920598254644162, 0.17369854159293396, 0.16449814151149234, 0.15461750735638446, 0.14192336370373404, 0.13075930968865102, 0.1273030359197005, 0.14787372700192059, 0.15592342825435068, 0.15885782748911303, 0.16732372059339262, 0.17763376538343145, 0.1772255809268124, 0.1741681648320057, 0.12352012470265983, 0.10077855337963904, 0.09218297979744783, 0.09038094374533223, 0.08514708708062457, 0.06571717559595847, 0.04495907200431404, 0.02180148005069782, 0.0125834068101085, 0.0008304046209275384, -0.007589530480236917, -0.019516379571118847, -0.039894208578832746, -0.05269285855833594, -0.05932777966981995, -0.05507505085779307, -0.054306388103551484, -0.045905796052752024, -0.038800992639133725, -0.024815166686707357, -0.012777096020995415, 0.008367000324174256, 0.028427280932790566, 0.04541550897734581, 0.05900553939427766, 0.04664438898709555, 0.0037216142921590034, -0.02931157516161953, -0.0562941415409437, -0.08477000817385161, -0.10300300900392045, -0.11876273319837338, -0.1310170728584339, -0.15986571990995202, -0.18782559187441805, -0.20120924550043107, -0.2078065895606933, -0.21144488944197448, -0.20227324530973512, -0.19836642161285667, -0.19224721305703518, -0.19164387629042778, -0.18978492154404947, -0.18297480119809606, -0.17236317071396634], "in_signal": [0.0, -0.001435897435897715, -0.0032146102710213145, -0.005027851264111931, -0.007155081657397625, -0.008473800835528674, -0.009436634142206433, -0.009705563369464194, -0.011019017821937226, -0.014329089862342909, -0.018046248147511768, -0.022420746212973255, -0.027325692683818095, -0.03104712656199522, -0.03392045544018677, -0.03826789054143316, -0.04466004430585914, -0.053651897332932755, -0.06422199031504372, -0.07709107328856576, -0.08927444062894495, -0.0980320217845449, -0.10579462267991048, -0.11180690103433569, -0.11599256286011157, -0.11791137037196991, -0.11819957075112808, -0.11540231211954134, -0.11137641168385742, -0.1058691273215866, -0.09903242491532521, -0.09151109975882209, -0.08346079026619141, -0.07558033977214627, -0.06884491775947293, -0.06406038491126523, -0.06004503358060849, -0.054989985302603614, -0.04958247996379134, -0.04715586226282969, -0.04597916010663856, -0.044745048866225504, -0.045352195771686574, -0.04713775729941138, -0.049620431872573076, -0.05197771417323253, -0.05832205497639581, -0.06733807485588872, -0.0758070980719202, -0.0825188136765729, -0.08647235750752123, -0.08797370509143096, -0.08893520386062413, -0.08643503174754022, -0.08121898370107082, -0.07391036412112423, -0.06550483448878182, -0.05686266003056165, -0.04825200699773664, -0.04493243408967716, -0.045324689733426994, -0.04871251525115475, -0.053370196525429875, -0.05893822188452946, -0.06353221150159608, -0.06585371382121921, -0.06544203716883176, -0.0611953800230731, -0.05414953905657852, -0.04527607245468935, -0.03585837020529087, -0.026750830869774457, -0.007245610338051985, 0.015696619577294738, 0.03955465501484401, 0.06456039882510467, 0.0882691108314557, 0.11027923997044996, 0.1280645884856483, 0.13719137910710544, 0.14265273158798283, 0.14504568674166315, 0.14442122213407732, 0.14168883964499207, 0.13881167889993376, 0.14062408852033115, 0.14368395646713505, 0.14671873067153066, 0.15083972865590306, 0.15619853600140876, 0.1604039449864895, 0.16315678895559277, 0.15522945610500619, 0.14433927555993276, 0.13390801640743577, 0.12520260187501506, 0.11719149891613696, 0.10689663425210127, 0.09450912180254382, 0.07996759345217463, 0.0664907561237614, 0.053358685823194626, 0.04116904256250832, 0.02903195813578289, 0.015246724792859762, 0.0016588081226206215, -0.010538509435867493, -0.01944581772025261, -0.02641793179691239, -0.03031550464808032, -0.032012602246291, -0.030573115134374277, -0.02701391131169851, -0.019937728984523957, -0.010264727001061052, 0.0008713201946203199, 0.01249816403455179, 0.01932740902506054, 0.016206250078480235, 0.007102685030460282, -0.0055766802838205145, -0.021415345861826734, -0.03773287849024548, -0.053938849431871064, -0.06935449411718363, -0.08745673927573731, -0.10753050979547346, -0.12626625693646498, -0.14257432346131066, -0.15634843665744344, -0.16553339838790176, -0.17210000303289275, -0.17612944503772124, -0.17923233128826255, -0.18134284933941994, -0.18166923971115517, -0.17980802591171743], "in_upper_bb": [null, 11.732279220613579, 11.691651513899115, 11.67375, 11.662856996786292, 11.666058267195735, 11.662449979983984, 11.667266630149467, 11.670042396472066, 11.698186357593855, 11.69720209313348, 11.701268593784127, 11.70558585513985, 11.69853290948457, 11.69237398207018, 11.705515061585155, 11.730162636949345, 11.766263315275616, 11.791514421729195, 11.828191977764051, 11.823667778292336, 11.811833528171105, 11.800353199506379, 11.779256774493904, 11.756334839666467, 11.716401840018465, 11.673668115058108, 11.61937089758623, 11.58000934896252, 11.5574976593279, 11.526658128050455, 11.502100244979186, 11.483097872707225, 11.44043537940137, 11.387668994336062, 11.36516531175683, 11.359875469726505, 11.375202580702664, 11.386043317165177, 11.368470452203054, 11.361046048520492, 11.36088494111039, 11.362237861321109, 11.367901558825974, 11.374896382473155, 11.37935904524943, 11.434797061215003, 11.467872603590273, 11.47516795484259, 11.467522193094391, 11.448618432418085, 11.426746038598592, 11.400519368206163, 11.376344587839194, 11.36279646482481, 11.362165220033416, 11.356564633536728, 11.329485536506422, 11.303911817085083, 11.302935301223423, 11.295456277022101, 11.27967988904566, 11.275803989301417, 11.272526151204167, 11.263738360430438, 11.251253808772917, 11.253068809051387, 11.263642358169596, 11.282255468372732, 11.302711798848621, 11.318069657886728, 11.329621021389542, 11.53792617275528, 11.646123924786671, 11.73693041495153, 11.844046109394533, 11.930080154832112, 12.014774366923072, 12.070742699524713, 12.08025161357059, 12.099656310731705, 12.1053800955467, 12.0995686417167, 12.07913220747363, 12.06322045272825, 12.091315216561586, 12.097490160172969, 12.104658573815735, 12.120063037281804, 12.137148925302032, 12.119536909179683, 12.069474586001057, 12.091542853657884, 12.091456970344002, 12.090671571167706, 12.084536501325898, 12.079533252011242, 12.067940780693792, 12.067470556774113, 12.068432531834217, 12.069579354296105, 12.07306101639371, 12.07502558370868, 12.081322098544137, 12.099968770801878, 12.07428904998076, 12.051933780216855, 12.023633096419292, 11.971443040878263, 11.891153839382856, 11.82140517474004, 11.749491664258976, 11.75766584780804, 11.789660746980134, 11.813115603103453, 11.826057332616598, 11.847749288904286, 11.847749288904286, 11.872608070843562, 11.891136430209656, 11.90268181873898, 11.924143270282844, 11.933190291858475, 11.944588960917704, 11.95718588504877, 11.998114230344004, 12.038917793465627, 12.049107882147943, 12.052161566943257, 12.03971299718245, 12.013816962277666, 11.970567819862792, 11.917072186610087, 11.826447353462559, 11.706239250348439, 11.551050579711713, 11.342755775827262], "in_lower_bb": [null, 11.477720779386422, 11.508348486100884, 11.523750000000001, 11.523143003213708, 11.530608399470934, 11.537550020016015, 11.541483369850535, 11.524402047972377, 11.466813642406144, 11.450979725048338, 11.426231406215871, 11.400567991013995, 11.40003851908686, 11.398292684596488, 11.360734938414845, 11.303955010109476, 11.227070018057717, 11.161748736165544, 11.076408022235947, 11.022932221707666, 10.999266471828895, 10.96074680049362, 10.934343225506096, 10.913265160333532, 10.907698159981534, 10.905431884941892, 10.923379102413769, 10.930740651037478, 10.934442340672103, 10.945281871949545, 10.953739755020816, 10.960932127292777, 10.982594620598631, 11.010361005663936, 11.01536468824317, 11.015654530273496, 11.016327419297335, 11.023886682834823, 11.053459547796946, 11.068883951479506, 11.06854505888961, 11.06619213867889, 11.055528441174026, 11.041533617526843, 11.028070954750572, 10.937632938784999, 10.854407396409727, 10.812112045157413, 10.785567806905606, 10.774471567581914, 10.768443961401411, 10.756980631793835, 10.763145412160808, 10.766693535175188, 10.766824779966585, 10.768425366463273, 10.780504463493578, 10.792978182914915, 10.76895469877658, 10.745403722977901, 10.720180110954342, 10.697056010698583, 10.671323848795835, 10.659111639569563, 10.656596191227083, 10.673281190948613, 10.697707641830407, 10.707094531627266, 10.711638201151379, 10.712780342113273, 10.714228978610457, 10.595923827244722, 10.546736075213328, 10.51192958504847, 10.469813890605465, 10.445279845167889, 10.426585633076927, 10.424717300475288, 10.47020838642941, 10.523833689268292, 10.595109904453299, 10.6719213582833, 10.76686779252637, 10.85877954727175, 10.929684783438415, 11.00800983982703, 11.070841426184264, 11.132436962718197, 11.197351074697966, 11.290363090820318, 11.416425413998944, 11.343357146342115, 11.328443029656, 11.327228428832294, 11.326863498674102, 11.32536674798876, 11.308959219306207, 11.286429443225886, 11.284467468165781, 11.277820645703896, 11.264338983606292, 11.25737441629132, 11.238787901455863, 11.185241229198121, 11.14842095001924, 11.119776219783146, 11.110076903580708, 11.110266959121738, 11.140556160617145, 11.168404825259959, 11.209318335741024, 11.229144152191958, 11.216649253019865, 11.204194396896545, 11.196752667383402, 11.185060711095716, 11.185060711095716, 11.125201929156436, 11.080473569790346, 11.029428181261022, 10.963966729717153, 10.913819708141522, 10.864791039082293, 10.827094114951233, 10.731665769655994, 10.623862206534374, 10.543672117852054, 10.476618433056744, 10.415017002817548, 10.378913037722334, 10.343162180137208, 10.317657813389916, 10.306782646537442, 10.319990749651563, 10.370179420288288, 10.476474224172735], "out_sma_10": [10.24, 9.7375, 9.571666666666667, 9.51875, 9.501999999999999, 9.485833333333334, 9.472857142857142, 9.45625, 9.446666666666665, 9.428, 9.322, 9.3025, 9.2895, 9.241499999999998, 9.184999999999999, 9.154999999999998, 9.1205, 9.0855, 9.0545, 9.0265, 9.0105, 9.0045, 8.9815, 8.9635, 8.933499999999999, 8.869, 8.8, 8.752, 8.696000000000002, 8.65, 8.603, 8.568, 8.541500000000001], "out_sma_50": [10.24, 9.7375, 9.571666666666667, 9.51875, 9.501999999999999, 9.485833333333334, 9.472857142857142, 9.45625, 9.446666666666665, 9.428, 9.405454545454544, 9.375, 9.354615384615384, 9.320714285714287, 9.290666666666665, 9.2790625, 9.265588235294118, 9.250277777777777, 9.240263157894736, 9.22725, 9.217380952380953, 9.206590909090908, 9.192391304347826, 9.171875, 9.1478, 9.121346153846154, 9.093148148148147, 9.07232142857143, 9.052586206896551, 9.034833333333333, 9.019193548387097, 9.00703125, 8.995151515151514], "out_sma_200": [10.24, 9.7375, 9.571666666666667, 9.51875, 9.501999999999999, 9.485833333333334, 9.472857142857142, 9.45625, 9.446666666666665, 9.428, 9.405454545454544, 9.375, 9.354615384615384, 9.320714285714287, 9.290666666666665, 9.2790625, 9.265588235294118, 9.250277777777777, 9.240263157894736, 9.22725, 9.217380952380953, 9.206590909090908, 9.192391304347826, 9.171875, 9.1478, 9.121346153846154, 9.093148148148147, 9.07232142857143, 9.052586206896551, 9.034833333333333, 9.019193548387097, 9.00703125, 8.995151515151514], "out_ema_10": [10.24, 10.057272727272727, 9.908677685950412, 9.808918106686699, 9.740932996380025, 9.679854269765475, 9.62806258435357, 9.575687569016557, 9.538289829195364, 9.487691678432569, 9.431747736899375, 9.360520875644943, 9.31497162552768, 9.235885875431737, 9.169361170807784, 9.157659139751823, 9.138084750706037, 9.111160250577665, 9.101858386836271, 9.079702316502402, 9.068847349865601, 9.052693286253673, 9.021294506934822, 8.962877323855762, 8.891445083154714, 8.81300052258113, 8.730636791202741, 8.69052101098406, 8.655880827168776, 8.631175222228999, 8.616416090914635, 8.618885892566519, 8.618179366645332], "out_ema_50": [10.24, 10.200588235294118, 10.16291810841984, 10.131431123775926, 10.104120099314125, 10.076703624831218, 10.049970149347642, 10.02212818270656, 9.996554528482774, 9.967670037169723, 9.936781016104243, 9.901613133119763, 9.870569480840558, 9.83172361884681, 9.794008967127327, 9.766989007632139, 9.738871791646567, 9.709504270405525, 9.684033514703348, 9.656424357264001, 9.631466539332079, 9.60591883190729, 9.577451426734456, 9.543041566862517, 9.504883074044379, 9.46390726721911, 9.420616786151694, 9.384906323949668, 9.35020411516733, 9.31764709104312, 9.287543283551235, 9.261757272431579, 9.236394242140145], "out_ema_200": [10.24, 10.23, 10.220149253731345, 10.211590554689241, 10.203863285488353, 10.195914397075533, 10.187945099592195, 10.179507834919637, 10.171453030592078, 10.162383846208078, 10.152608882564216, 10.141538147414325, 10.131274086246023, 10.118823597825665, 10.106397492374663, 10.096433338221683, 10.086021066199576, 10.075115383948836, 10.06501473336228, 10.054218566861163, 10.043927834852594, 10.033341488237145, 10.021865453528319, 10.00871256344346, 9.9943970155485, 9.979129383552992, 9.963018643418136, 9.948560746468704, 9.934147206702846, 9.920076090218242, 9.906443492305621, 9.893742562033925, 9.881018755446522], "out_macd": [0.0, -0.08017094017093918, -0.14167044098667958, -0.1786666830390491, -0.19963334922778309, -0.21617836291721382, -0.2274751301905038, -0.23812102899219134, -0.24135504054346235, -0.2499132542597735, -0.2601521595445231, -0.2763774880776495, -0.28035599347451345, -0.2986256943583889, -0.3103341415539198, -0.29722441623356666, -0.2879535554699455, -0.28219486335633803, -0.26888312607808196, -0.26177127349736296, -0.2500252776179117, -0.2411641665714157, -0.23945059903844523, -0.24973825297656305, -0.26532273109928717, -0.28328410021424943, -0.30210529709674994, -0.3014426416958962, -0.2982859442542498, -0.2908180366375266, -0.27925978381373895, -0.26063995856645583, -0.2442781016511617], "out_signal": [0.0, -0.016034188034187834, -0.041161438624686186, -0.06866248750755877, -0.09485665985160363, -0.11912100046472568, -0.1407918264098813, -0.16025766692634333, -0.17647714164976713, -0.1911643641717684, -0.20496192324631934, -0.2192450362125854, -0.23146722766497102, -0.24489892100365462, -0.2579859651137077, -0.2658336553376795, -0.2702576353641327, -0.2726450809625738, -0.27189268998567545, -0.269868406688013, -0.26589978087399274, -0.26095265801347733, -0.25665224621847094, -0.2552694475700894, -0.25728010427592896, -0.2624809034635931, -0.2704057821902245, -0.27661315409135884, -0.28094771212393704, -0.28292177702665494, -0.28218937838407177, -0.2778794944205486, -0.27115921586667124], "out_upper_bb": [null, 11.158784630184964, 10.729264754663248, 10.487335738762107, 10.344157942431229, 10.243234592024306, 10.167667839926429, 10.106343399882995, 10.057485788829684, 10.015862417766456, 9.982853100102105, 9.964576118919348, 9.937917215266571, 9.935879768676855, 9.927510072701086, 9.901275954799342, 9.878204370742543, 9.85863595615842, 9.83789249010112, 9.820470248438886, 9.525911756303566, 9.520896243856681, 9.519932596241045, 9.517856536762787, 9.507653894532124, 9.504035514336532, 9.498243103066722, 9.461432178967039, 9.404951753223843, 9.358080691060476, 9.31562155860579, 9.288548663514458, 9.245062438139005], "out_lower_bb": [null, 8.316215369815037, 8.414068578670086, 8.550164261237894, 8.659842057568769, 8.728432074642361, 8.778046445787856, 8.806156600117006, 8.835847544503647, 8.840137582233545, 8.828055990806984, 8.785423881080652, 8.771313553964196, 8.705548802751718, 8.653823260632244, 8.656849045200659, 8.652972099845693, 8.641919599397134, 8.642633825688351, 8.634029751561114, 8.806588243696433, 8.786103756143318, 8.751067403758956, 8.687143463237215, 8.610846105467877, 8.519964485663468, 8.422256896933275, 8.37606782103296, 8.345548246776156, 8.318419308939522, 8.297878441394209, 8.28395133648554, 8.277937561860998], "overall_sma_10": [11.65, 11.605, 11.6, 11.59875, 11.593, 11.598333333333334, 11.6, 11.604375000000001, 11.597222222222221, 11.5825, 11.5665, 11.555499999999999, 11.539, 11.5295, 11.5215, 11.494, 11.459, 11.4105, 11.3681, 11.3221, 11.280100000000001, 11.2556, 11.222100000000001, 11.1841, 11.1481, 11.1301, 11.120099999999999, 11.13225, 11.14265, 11.169839999999999, 11.191840000000001, 11.200239999999999, 11.22193, 11.23893, 11.24993, 11.25043, 11.25543, 11.25928, 11.26728, 11.252089999999999, 11.23809, 11.229190000000001, 11.2065, 11.1845, 11.1665, 11.157, 11.117, 11.062999999999999, 11.02, 11.001000000000001, 10.985, 10.966, 10.950999999999999, 10.95499, 10.962990000000001, 10.971990000000002, 11.007990000000001, 11.04699, 11.07689, 11.07089, 11.055860000000001, 11.03386, 11.02186, 10.988859999999999, 10.959859999999999, 10.93586, 10.918360000000002, 10.914359999999999, 10.91246, 10.94346, 10.97499, 11.009989999999998, 11.11199, 11.203999999999999, 11.289, 11.378, 11.456999999999999, 11.527, 11.583, 11.607, 11.6485, 11.6905, 11.6595, 11.642, 11.633, 11.642999999999999, 11.6485, 11.648500000000002, 11.6695, 11.727500000000001, 11.761399999999998, 11.7954, 11.7754, 11.7779, 11.7849, 11.768400000000002, 11.756400000000001, 11.728399999999999, 11.6844, 11.6254, 11.586000000000002, 11.542, 11.556999999999999, 11.54221, 11.50031, 11.45431, 11.41531, 11.40531, 11.397310000000001, 11.40631, 11.40381, 11.416810000000002, 11.42981, 11.464099999999998, 11.517, 11.5685, 11.6175, 11.627500000000001, 11.6005, 11.5653, 11.528299999999998, 11.4713, 11.4172, 11.345279999999999, 11.26728, 11.16128, 11.04528, 10.96528, 10.92828, 10.88943, 10.86443, 10.842429999999998, 10.81753, 10.787949999999999, 10.75895, 10.75995, 10.773950000000001, 10.723949999999999, 10.571450000000002, 10.4205, 10.2695, 10.133000000000001, 9.992500000000001, 9.859, 9.721, 9.581999999999999, 9.428, 9.322, 9.302499999999998, 9.2895, 9.241499999999998, 9.184999999999999, 9.155, 9.1205, 9.0855, 9.0545, 9.0265, 9.0105, 9.0045, 8.9815, 8.9635, 8.9335, 8.869, 8.8, 8.752, 8.696000000000002, 8.65, 8.603, 8.568000000000001, 8.541500000000001], "overall_sma_50": [11.65, 11.605, 11.6, 11.59875, 11.593, 11.598333333333334, 11.6, 11.604375000000001, 11.597222222222221, 11.5825, 11.57409090909091, 11.563749999999999, 11.553076923076922, 11.549285714285714, 11.545333333333334, 11.533125, 11.51705882352941, 11.496666666666666, 11.47663157894737, 11.4523, 11.434095238095237, 11.423681818181818, 11.409173913043478, 11.397125, 11.38644, 11.378115384615386, 11.370037037037036, 11.366517857142856, 11.36146551724138, 11.358146666666666, 11.355948387096774, 11.35385625, 11.352433333333332, 11.35059705882353, 11.347437142857142, 11.342647222222222, 11.339062162162161, 11.338297368421053, 11.337315384615385, 11.331632500000001, 11.32720243902439, 11.32417380952381, 11.318495348837208, 11.312847727272727, 11.30722888888889, 11.302289130434783, 11.29181489361702, 11.28094375, 11.272557142857144, 11.265506, 11.252306, 11.241306, 11.228106, 11.218404, 11.209803999999998, 11.200703999999998, 11.191904, 11.182403999999998, 11.174984, 11.163184, 11.150177999999999, 11.136978, 11.124678, 11.110275999999999, 11.097476000000002, 11.089076, 11.083776, 11.083175999999998, 11.083855999999999, 11.087456, 11.089156000000001, 11.087855999999999, 11.102656000000001, 11.114256000000001, 11.125656000000001, 11.138656, 11.151156, 11.162125999999999, 11.171926000000001, 11.174888, 11.180488, 11.185908, 11.190169999999998, 11.194870000000002, 11.20227, 11.217170000000001, 11.22977, 11.239969999999998, 11.25237, 11.269969999999999, 11.285150000000002, 11.29915, 11.30395, 11.31355, 11.32595, 11.33945, 11.357650000000001, 11.37305, 11.38525, 11.394849999999998, 11.405349999999999, 11.414349999999999, 11.42515, 11.430994, 11.433414, 11.435914, 11.439114, 11.444714000000001, 11.449334, 11.461934000000001, 11.474940000000002, 11.49094, 11.50674, 11.526042, 11.544842, 11.562442, 11.578942, 11.587342000000001, 11.586942, 11.586301999999998, 11.585602, 11.583202000000002, 11.567782, 11.554298000000001, 11.540498, 11.519098000000001, 11.496597999999999, 11.474998000000001, 11.455998, 11.442788, 11.428787999999999, 11.413587999999999, 11.399388000000002, 11.383488, 11.365688, 11.342488000000001, 11.321688, 11.290088, 11.236388, 11.181388000000002, 11.130408, 11.081107999999999, 11.042808, 10.999707999999998, 10.952908, 10.905208, 10.856008, 10.808808, 10.760008000000001, 10.714208000000001, 10.661508000000001, 10.609708000000001, 10.562408, 10.515365999999998, 10.469946, 10.425246000000001, 10.378245999999999, 10.329846, 10.281446, 10.229246, 10.173446, 10.113045999999999, 10.050246, 9.982546, 9.916946, 9.850746, 9.784746, 9.724946000000001, 9.674946, 9.624486], "overall_sma_200": [11.65, 11.605, 11.6, 11.59875, 11.593, 11.598333333333334, 11.6, 11.604375000000001, 11.597222222222221, 11.5825, 11.57409090909091, 11.563749999999999, 11.553076923076922, 11.549285714285714, 11.545333333333334, 11.533125, 11.51705882352941, 11.496666666666666, 11.47663157894737, 11.4523, 11.434095238095237, 11.423681818181818, 11.409173913043478, 11.397125, 11.38644, 11.378115384615386, 11.370037037037036, 11.366517857142856, 11.36146551724138, 11.358146666666666, 11.355948387096774, 11.35385625, 11.352433333333332, 11.35059705882353, 11.347437142857142, 11.342647222222222, 11.339062162162161, 11.338297368421053, 11.337315384615385, 11.331632500000001, 11.32720243902439, 11.32417380952381, 11.318495348837208, 11.312847727272727, 11.30722888888889, 11.302289130434783, 11.29181489361702, 11.28094375, 11.272557142857144, 11.265506, 11.260103921568628, 11.25529423076923, 11.249156603773585, 11.246577777777778, 11.24464, 11.243307142857143, 11.242021052631578, 11.240606896551723, 11.239393220338982, 11.23307, 11.226621311475409, 11.219579032258066, 11.213077777777778, 11.206309375, 11.200827692307692, 11.196724242424242, 11.193713432835821, 11.192629411764706, 11.192011594202897, 11.191697142857143, 11.19118028169014, 11.190469444444444, 11.199230136986301, 11.205997297297296, 11.212584, 11.220576315789472, 11.227906493506493, 11.235497435897436, 11.241503797468354, 11.24361, 11.24763950617284, 11.251448780487804, 11.254684337349397, 11.257902380952382, 11.262044705882353, 11.26969534883721, 11.276250574712645, 11.282429545454546, 11.289593258426967, 11.297375555555554, 11.304096703296704, 11.310573913043477, 11.310675268817205, 11.313221276595746, 11.31708210526316, 11.32164375, 11.325750515463918, 11.327936734693877, 11.329472727272726, 11.330178, 11.332007920792078, 11.33326274509804, 11.334590291262137, 11.335239423076924, 11.33453238095238, 11.334159433962265, 11.334120560747664, 11.335100925925927, 11.335696330275228, 11.33709909090909, 11.338476576576577, 11.340722321428572, 11.343016814159292, 11.34654298245614, 11.350399130434782, 11.354361206896552, 11.358341025641025, 11.359880508474575, 11.357948739495798, 11.356115833333332, 11.354164462809917, 11.351425409836066, 11.349047967479676, 11.346441129032257, 11.343749599999999, 11.3390373015873, 11.333690551181101, 11.32905234375, 11.324641085271317, 11.320216923076924, 11.316780152671756, 11.312865151515151, 11.309084210526315, 11.304762686567164, 11.300431111111111, 11.296457352941175, 11.292833576642337, 11.285204347826086, 11.270454676258993, 11.255951428571429, 11.242504964539007, 11.229776056338029, 11.217015384615385, 11.2043625, 11.191504827586206, 11.179028767123288, 11.165974149659865, 11.152555405405405, 11.138377181208053, 11.124854666666666, 11.109988079470199, 11.095251315789474, 11.082243137254903, 11.069046753246754, 11.055633548387096, 11.042841025641025, 11.029701910828026, 11.016982278481013, 11.004171069182389, 10.990895, 10.976665838509316, 10.96180987654321, 10.946461349693251, 10.93069024390244, 10.916019393939393, 10.901465060240964, 10.887204790419162, 10.873292857142857, 10.860018934911242, 10.84681294117647], "overall_ema_10": [11.65, 11.633636363636363, 11.625702479338841, 11.620120210368142, 11.611007444846662, 11.613551545783631, 11.612905810186607, 11.616922935607223, 11.602936947315, 11.575130229621363, 11.559652006053843, 11.539715277680417, 11.518857954465796, 11.515429235472013, 11.510805738113465, 11.481568331183745, 11.441283180059427, 11.388322601866804, 11.338809401527385, 11.275389510340586, 11.238045963005934, 11.232037606095764, 11.206212586805623, 11.190537571022782, 11.17953073992773, 11.177797878122687, 11.174561900282198, 11.192187009321799, 11.197243916717834, 11.208999568223682, 11.22372691945574, 11.235594752281967, 11.248559342776154, 11.256094007725943, 11.253167824503045, 11.238955492775219, 11.233690857725179, 11.24756524722969, 11.257098838642474, 11.230353595252932, 11.21574385066149, 11.212881332359398, 11.188721090112235, 11.167135437364557, 11.147656266934638, 11.135355127491977, 11.076199649766162, 11.020526986172314, 10.993158443231893, 10.979856908098823, 10.981701106626309, 10.986846359966979, 10.976510658154801, 11.00076326576302, 11.026079035624289, 11.052246483692599, 11.073656213930308, 11.089355084124797, 11.103835977920287, 11.059502163752962, 11.019538133979694, 10.977803927801567, 10.947294122746735, 10.916858827701873, 10.904702677210622, 10.909302190445054, 10.924883610364134, 10.960359317570655, 10.994839441648717, 11.026686815894404, 11.050016485731785, 11.066377124689641, 11.205217647473342, 11.295178075205461, 11.368782061531741, 11.450821686707787, 11.511581380033643, 11.567657492754797, 11.593537948617561, 11.560167412505276, 11.561955155686134, 11.561599672834108, 11.55403609595518, 11.54875680578151, 11.559891932003053, 11.625366126184316, 11.664390466878075, 11.692683109263879, 11.734013453034082, 11.780556461573338, 11.803909832196368, 11.821380771797028, 11.730220631470296, 11.69745324393024, 11.694279926852014, 11.705319940151647, 11.707989041942255, 11.677445579770936, 11.641546383448947, 11.597628859185502, 11.582605430242683, 11.560313533834922, 11.543892891319482, 11.51811236562503, 11.471364662784115, 11.43929836045973, 11.419425931285234, 11.423166671051554, 11.41895454904218, 11.431871903761783, 11.442440648532369, 11.469269621526482, 11.49303878124894, 11.53884991193095, 11.58451356430714, 11.625511098069477, 11.660872716602299, 11.638895859038243, 11.546369339213108, 11.472120368447088, 11.40809848327489, 11.337535122679455, 11.286892373101372, 11.239421032537486, 11.19770811753067, 11.116306641616003, 11.03334179768582, 10.980006925379307, 10.940005666219433, 10.905368272361354, 10.898937677386561, 10.880949008770823, 10.86804918899431, 10.84294933644989, 10.820594911640818, 10.80957765497885, 10.807836263164514, 10.70459330622551, 10.437394523275417, 10.21968642813443, 10.06337980483726, 9.949128931230483, 9.850196398279486, 9.767433416774125, 9.689718250087921, 9.631587659162843, 9.564026266587781, 9.494203309026366, 9.411620889203391, 9.356780727530047, 9.270093322524584, 9.197349082065568, 9.180558339871828, 9.156820459895131, 9.126489467186925, 9.114400473152937, 9.089964023488767, 9.077243291945354, 9.059562693409834, 9.026914930971682, 8.967475852613193, 8.89520751577443, 8.816078876542715, 8.733155444444039, 8.692581727272396, 8.657566867768324, 8.632554709992265, 8.617544762720943, 8.619809351317134, 8.618934923804927], "overall_ema_50": [11.65, 11.646470588235294, 11.644256055363323, 11.642324445349075, 11.639488192590289, 11.638920028174983, 11.637785909423023, 11.6376766580731, 11.633846200893764, 11.626636545956755, 11.621278250036884, 11.61456145591779, 11.607127673332778, 11.602926588104042, 11.598498094452903, 11.588753071141026, 11.575860793841379, 11.559160370553482, 11.54178153249256, 11.520143041022266, 11.502490372746882, 11.490824083619554, 11.475105492105062, 11.461179786532314, 11.448192343923203, 11.43728284023994, 11.426409003367786, 11.420334140490619, 11.412477899687065, 11.406572884013062, 11.402001398365492, 11.39756997097861, 11.394014285842195, 11.38993529424054, 11.384055478780128, 11.37585722471032, 11.36935301981972, 11.367025450415024, 11.36439700137914, 11.354420648383881, 11.346404152368827, 11.340662813060245, 11.330440741959842, 11.320227379530044, 11.310022384254356, 11.301001898597322, 11.28174692218174, 11.261678415429516, 11.246318477569535, 11.233521674527593, 11.223971804938277, 11.215580753764227, 11.204381508518571, 11.200676351321764, 11.198296886564048, 11.197187204738007, 11.196121039846322, 11.1947045284798, 11.193696507755103, 11.18061037019608, 11.167241336070743, 11.152447558185617, 11.139018242178338, 11.124935173857619, 11.114153402333791, 11.106931700281486, 11.102542221839075, 11.103226840590484, 11.105061082135956, 11.107607706365918, 11.109466227684903, 11.11066363052079, 11.138872899912133, 11.160877884229306, 11.18201992798502, 11.20703875433855, 11.229703901227236, 11.252852767845775, 11.270780110283196, 11.276239713801502, 11.287759725024973, 11.29843581423968, 11.307124605838123, 11.31566873894251, 11.327211141336921, 11.350457763245277, 11.369655498019974, 11.387316066725072, 11.408205632735854, 11.431021098118762, 11.449765368780772, 11.467421628828586, 11.461640388482365, 11.465105471286979, 11.473532707707097, 11.484570640738191, 11.49380316463081, 11.495614805233524, 11.495002459930248, 11.491276873266317, 11.492207191961755, 11.490944164826, 11.490122825028902, 11.486670949537572, 11.477821108379237, 11.470651653148678, 11.46513590204481, 11.464150180395995, 11.461634487047133, 11.46274686010411, 11.463815610688263, 11.468764018112253, 11.473910527205891, 11.484541486923309, 11.496520252142004, 11.508813575587416, 11.521016964780067, 11.52176139753379, 11.50639820547364, 11.491951217023693, 11.47736489478747, 11.459429016560511, 11.443725917871863, 11.427336666190614, 11.410970522418433, 11.385050109774573, 11.356616772136356, 11.332435722248656, 11.30998726255263, 11.288007369903507, 11.271614924024938, 11.253120221122, 11.235742957548588, 11.21590990038982, 11.196462453315709, 11.179346278675878, 11.164469954021921, 11.128216230334788, 11.053972456596169, 10.982836281827693, 10.919195643324647, 10.860991892606034, 10.803894171327366, 10.748643419510607, 10.693402501098427, 10.64150436380045, 10.587327722082787, 10.532138399648167, 10.473623168289414, 10.420147749925125, 10.359749798947668, 10.301328238204622, 10.254413405333853, 10.207181507085467, 10.15944889896447, 10.116333255867826, 10.07177116740242, 10.030525239268993, 9.989328171062365, 9.945825105530506, 9.896969219039114, 9.844931210449346, 9.790620182588588, 9.734517430330213, 9.686497138944715, 9.639967839378256, 9.596047531951658, 9.555026060110418, 9.518750528341382, 9.483309331151524], "overall_ema_200": [11.65, 11.64910447761194, 11.648516373357097, 11.647983872129664, 11.647207913203001, 11.646986938942275, 11.64661890969907, 11.646503298657288, 11.645443564342292, 11.643498852259285, 11.64197150049551, 11.640061336311476, 11.637921422517334, 11.636549070054475, 11.63509087035244, 11.632254145274308, 11.628550123928294, 11.623788431152887, 11.618735809947387, 11.612479732236467, 11.607081923955509, 11.603081108791773, 11.597975824127179, 11.593219845777655, 11.588610693083352, 11.584445412555159, 11.580222075116799, 11.577150213672851, 11.573596480203472, 11.57049502268901, 11.567704027438374, 11.564930853036003, 11.562363381861516, 11.55965329845991, 11.556472668624489, 11.552676920677978, 11.549267200074217, 11.546886431914276, 11.544429850502194, 11.54010716542257, 11.536225502085033, 11.532879974701103, 11.528373706296117, 11.52381277389516, 11.519197721418593, 11.514827594837312, 11.507814384938435, 11.500472948272382, 11.494199585603004, 11.488486156890536, 11.483526095627944, 11.478814393183885, 11.473353553450712, 11.469737100182545, 11.466456134011574, 11.463506321732853, 11.460585860820087, 11.457594956732326, 11.45472336512305, 11.44880571969894, 11.442744966269101, 11.436249991480356, 11.430018648281548, 11.42354980601009, 11.417842842766209, 11.412988685126745, 11.40882959373245, 11.405955667426655, 11.403408844865195, 11.401086368796884, 11.398637748211842, 11.396064238279386, 11.400382007052725, 11.403363280614391, 11.406314889762507, 11.410431159516115, 11.414158212655257, 11.418196439395008, 11.421099957410979, 11.420989510073557, 11.422472201515612, 11.423840637321426, 11.424797446900318, 11.425794487229668, 11.427627377904, 11.432526607974607, 11.4365810695868, 11.440396183322257, 11.445168360602633, 11.450589570944896, 11.45515086874644, 11.4595772282614, 11.458188400119496, 11.459101948377015, 11.461299938940428, 11.464222327607688, 11.46676737907428, 11.467496061869562, 11.467620479164394, 11.466947638575693, 11.46742577152519, 11.46735188325131, 11.467378232671695, 11.466728698018247, 11.464681646296674, 11.462993271706658, 11.461669955570272, 11.461454334121813, 11.460842848210152, 11.461132969123485, 11.461420203261559, 11.462699604224131, 11.464065777316428, 11.466861142716265, 11.47007645472904, 11.473458778562582, 11.476906949920169, 11.477534741463252, 11.474076684334266, 11.470732637723975, 11.467242760731697, 11.462792584008, 11.458774747351205, 11.4544665409099, 11.45004398826403, 11.443078376440507, 11.435286551799308, 11.428368277652051, 11.421717847028647, 11.415029112232343, 11.40960593698625, 11.40354020626997, 11.397634333570767, 11.390991205873547, 11.384314676461871, 11.378102590128917, 11.372350325550519, 11.361083158132107, 11.339928101832285, 11.31903329484888, 11.29954042624342, 11.280987785186271, 11.262321240060041, 11.243740929213672, 11.224798233400602, 11.20634252958567, 11.186975937251486, 11.167006027428089, 11.145841788349204, 11.125584656126824, 11.103240530195215, 11.081019231387302, 11.061357348487926, 11.041343842532822, 11.020932461015084, 11.00142069523384, 10.981307056475295, 10.961791563376039, 10.94207224433747, 10.92155411255302, 10.899449096507716, 10.876270498532515, 10.852228006009803, 10.827429717392791, 10.80437071522968, 10.781441653386599, 10.758939746387728, 10.73696024642367, 10.715995467852292, 10.695090040311474], "overall_macd": [0.0, -0.007179487179488575, -0.010329461611515711, -0.012280815236474396, -0.015664003230540402, -0.013748677548052868, -0.013287967368917464, -0.010781280278495231, -0.016272835631829352, -0.02756937802396564, -0.0329148812881872, -0.03991873847481919, -0.04694547856719744, -0.045932862074703706, -0.04541377095295296, -0.055657630946418735, -0.07022865936356304, -0.0896193094412272, -0.10650236224348753, -0.12856740518265397, -0.13800790999046164, -0.1330623464069447, -0.13684502626137274, -0.13585601445203643, -0.1327352101632151, -0.12558660041940328, -0.11935237226776074, -0.10421327759319432, -0.09527280994112175, -0.0838399898725033, -0.07168561529027961, -0.061425799132809544, -0.0512595522956687, -0.04405853779596569, -0.04190322970877958, -0.044922253518434374, -0.04398362825798152, -0.03476979219058407, -0.02795245860854223, -0.03744939145898307, -0.041272351481874026, -0.0398086039045733, -0.04778078339353087, -0.054280003410310584, -0.059551130165219845, -0.061406843375870324, -0.08369941818904891, -0.10340215437386036, -0.10968319093604606, -0.10936567609518377, -0.1022865328313145, -0.09397909542706984, -0.09278119893739678, -0.0764343432952046, -0.060354791515193185, -0.044675885801337856, -0.03188271595941217, -0.022293962197680983, -0.01380939486643662, -0.03165414245743925, -0.046893712308426316, -0.06226381732206576, -0.07200092162253036, -0.08121032332092781, -0.0819081699698625, -0.07513972309971173, -0.06379533055928199, -0.04420875144003844, -0.025966175190600183, -0.009782206047132647, 0.0018124387923030838, 0.009679326472291194, 0.07077527178883791, 0.10746553923868163, 0.1349867967650411, 0.16458337406614731, 0.1831039588568597, 0.19831975652642697, 0.19920598254644162, 0.17369854159293396, 0.16449814151149234, 0.15461750735638446, 0.14192336370373404, 0.13075930968865102, 0.1273030359197005, 0.14787372700192059, 0.15592342825435068, 0.15885782748911303, 0.16732372059339262, 0.17763376538343145, 0.1772255809268124, 0.1741681648320057, 0.12352012470265983, 0.10077855337963904, 0.09218297979744783, 0.09038094374533223, 0.08514708708062457, 0.06571717559595847, 0.04495907200431404, 0.02180148005069782, 0.0125834068101085, 0.0008304046209275384, -0.007589530480236917, -0.019516379571118847, -0.039894208578832746, -0.05269285855833594, -0.05932777966981995, -0.05507505085779307, -0.054306388103551484, -0.045905796052752024, -0.038800992639133725, -0.024815166686707357, -0.012777096020995415, 0.008367000324174256, 0.028427280932790566, 0.04541550897734581, 0.05900553939427766, 0.04664438898709555, 0.0037216142921590034, -0.02931157516161953, -0.0562941415409437, -0.08477000817385161, -0.10300300900392045, -0.11876273319837338, -0.1310170728584339, -0.15986571990995202, -0.18782559187441805, -0.20120924550043107, -0.2078065895606933, -0.21144488944197448, -0.20227324530973512, -0.19836642161285667, -0.19224721305703518, -0.19164387629042778, -0.18978492154404947, -0.18297480119809606, -0.17236317071396634, -0.20675732722111206, -0.3115190472512559, -0.38964838291873427, -0.43684773840842617, -0.4628660626421315, -0.4803691250743274, -0.48940577940070007, -0.49529596977719414, -0.49187323038809616, -0.49236113279962446, -0.4935142058251838, -0.499961608271704, -0.49373137818539625, -0.5015711537224998, -0.502795238217697, -0.47927797976558395, -0.45977838434281004, -0.4440476086202061, -0.42107850959400395, -0.4046659276265352, -0.38400460639701883, -0.3666317238793422, -0.35681955981131175, -0.35942462146956267, -0.36773998748136094, -0.3788390350691646, -0.3911948240901584, -0.3844514129346397, -0.37558462171097595, -0.36276209728547215, -0.3461887565271944, -0.32287700799546926, -0.3021298886843411], "overall_signal": [0.0, -0.001435897435897715, -0.0032146102710213145, -0.005027851264111931, -0.007155081657397625, -0.008473800835528674, -0.009436634142206433, -0.009705563369464194, -0.011019017821937226, -0.014329089862342909, -0.018046248147511768, -0.022420746212973255, -0.027325692683818095, -0.03104712656199522, -0.03392045544018677, -0.03826789054143316, -0.04466004430585914, -0.053651897332932755, -0.06422199031504372, -0.07709107328856576, -0.08927444062894495, -0.0980320217845449, -0.10579462267991048, -0.11180690103433569, -0.11599256286011157, -0.11791137037196991, -0.11819957075112808, -0.11540231211954134, -0.11137641168385742, -0.1058691273215866, -0.09903242491532521, -0.09151109975882209, -0.08346079026619141, -0.07558033977214627, -0.06884491775947293, -0.06406038491126523, -0.06004503358060849, -0.054989985302603614, -0.04958247996379134, -0.04715586226282969, -0.04597916010663856, -0.044745048866225504, -0.045352195771686574, -0.04713775729941138, -0.049620431872573076, -0.05197771417323253, -0.05832205497639581, -0.06733807485588872, -0.0758070980719202, -0.0825188136765729, -0.08647235750752123, -0.08797370509143096, -0.08893520386062413, -0.08643503174754022, -0.08121898370107082, -0.07391036412112423, -0.06550483448878182, -0.05686266003056165, -0.04825200699773664, -0.04493243408967716, -0.045324689733426994, -0.04871251525115475, -0.053370196525429875, -0.05893822188452946, -0.06353221150159608, -0.06585371382121921, -0.06544203716883176, -0.0611953800230731, -0.05414953905657852, -0.04527607245468935, -0.03585837020529087, -0.026750830869774457, -0.007245610338051985, 0.015696619577294738, 0.03955465501484401, 0.06456039882510467, 0.0882691108314557, 0.11027923997044996, 0.1280645884856483, 0.13719137910710544, 0.14265273158798283, 0.14504568674166315, 0.14442122213407732, 0.14168883964499207, 0.13881167889993376, 0.14062408852033115, 0.14368395646713505, 0.14671873067153066, 0.15083972865590306, 0.15619853600140876, 0.1604039449864895, 0.16315678895559277, 0.15522945610500619, 0.14433927555993276, 0.13390801640743577, 0.12520260187501506, 0.11719149891613696, 0.10689663425210127, 0.09450912180254382, 0.07996759345217463, 0.0664907561237614, 0.053358685823194626, 0.04116904256250832, 0.02903195813578289, 0.015246724792859762, 0.0016588081226206215, -0.010538509435867493, -0.01944581772025261, -0.02641793179691239, -0.03031550464808032, -0.032012602246291, -0.030573115134374277, -0.02701391131169851, -0.019937728984523957, -0.010264727001061052, 0.0008713201946203199, 0.01249816403455179, 0.01932740902506054, 0.016206250078480235, 0.007102685030460282, -0.0055766802838205145, -0.021415345861826734, -0.03773287849024548, -0.053938849431871064, -0.06935449411718363, -0.08745673927573731, -0.10753050979547346, -0.12626625693646498, -0.14257432346131066, -0.15634843665744344, -0.16553339838790176, -0.17210000303289275, -0.17612944503772124, -0.17923233128826255, -0.18134284933941994, -0.18166923971115517, -0.17980802591171743, -0.18519788617359637, -0.2104621183891283, -0.2462993712950495, -0.2844090447177249, -0.3201004483026062, -0.35215418365695045, -0.3796045028057004, -0.4027427961999992, -0.42056888303761863, -0.4349273329900198, -0.4466447075570526, -0.4573080876999829, -0.4645927457970656, -0.47198842738215246, -0.4781497895492614, -0.47837542759252594, -0.4746560189425828, -0.46853433687810747, -0.4590431714212868, -0.4481677226623365, -0.43533509940927295, -0.42159442430328686, -0.4086394514048919, -0.39879648541782603, -0.39258518583053303, -0.38983595567825935, -0.39010772936063914, -0.3889764660754393, -0.38629809720254665, -0.3815908972191318, -0.37451046908074437, -0.36418377686368936, -0.3517729992278197], "overall_upper_bb": [null, 11.732279220613579, 11.691651513899115, 11.67375, 11.662856996786292, 11.666058267195735, 11.662449979983984, 11.667266630149467, 11.670042396472066, 11.698186357593855, 11.69720209313348, 11.701268593784127, 11.70558585513985, 11.69853290948457, 11.69237398207018, 11.705515061585155, 11.730162636949345, 11.766263315275616, 11.791514421729195, 11.828191977764051, 11.823667778292336, 11.811833528171105, 11.800353199506379, 11.779256774493904, 11.756334839666467, 11.716401840018465, 11.673668115058108, 11.61937089758623, 11.58000934896252, 11.5574976593279, 11.526658128050455, 11.502100244979186, 11.483097872707225, 11.44043537940137, 11.387668994336062, 11.36516531175683, 11.359875469726505, 11.375202580702664, 11.386043317165177, 11.368470452203054, 11.361046048520492, 11.36088494111039, 11.362237861321109, 11.367901558825974, 11.374896382473155, 11.37935904524943, 11.434797061215003, 11.467872603590273, 11.47516795484259, 11.467522193094391, 11.448618432418085, 11.426746038598592, 11.400519368206163, 11.376344587839194, 11.36279646482481, 11.362165220033416, 11.356564633536728, 11.329485536506422, 11.303911817085083, 11.302935301223423, 11.295456277022101, 11.27967988904566, 11.275803989301417, 11.272526151204167, 11.263738360430438, 11.251253808772917, 11.253068809051387, 11.263642358169596, 11.282255468372732, 11.302711798848621, 11.318069657886728, 11.329621021389542, 11.53792617275528, 11.646123924786671, 11.73693041495153, 11.844046109394533, 11.930080154832112, 12.014774366923072, 12.070742699524713, 12.08025161357059, 12.099656310731705, 12.1053800955467, 12.0995686417167, 12.07913220747363, 12.06322045272825, 12.091315216561586, 12.097490160172969, 12.104658573815735, 12.120063037281804, 12.137148925302032, 12.119536909179683, 12.069474586001057, 12.091542853657884, 12.091456970344002, 12.090671571167706, 12.084536501325898, 12.079533252011242, 12.067940780693792, 12.067470556774113, 12.068432531834217, 12.069579354296105, 12.07306101639371, 12.07502558370868, 12.081322098544137, 12.099968770801878, 12.07428904998076, 12.051933780216855, 12.023633096419292, 11.971443040878263, 11.891153839382856, 11.82140517474004, 11.749491664258976, 11.75766584780804, 11.789660746980134, 11.813115603103453, 11.826057332616598, 11.847749288904286, 11.847749288904286, 11.872608070843562, 11.891136430209656, 11.90268181873898, 11.924143270282844, 11.933190291858475, 11.944588960917704, 11.95718588504877, 11.998114230344004, 12.038917793465627, 12.049107882147943, 12.052161566943257, 12.03971299718245, 12.013816962277666, 11.970567819862792, 11.917072186610087, 11.826447353462559, 11.706239250348439, 11.551050579711713, 11.342755775827262, 11.269536274566223, 11.569045016910385, 11.694847469624149, 11.731550823417622, 11.7352581405261, 11.711021196930588, 11.669316840829136, 11.613414036449068, 11.57484943114443, 11.541320809172245, 11.486387970997681, 11.420044877155613, 11.330191334601809, 11.210747853731291, 11.078130942365433, 10.903802927320466, 10.720857652738637, 10.506910297660308, 10.226500342257347, 9.82047024843894, 9.52591175630366, 9.520896243856773, 9.519932596241134, 9.51785653676287, 9.507653894532202, 9.504035514336607, 9.498243103066793, 9.46143217896711, 9.404951753223918, 9.358080691060554, 9.315621558605871, 9.288548663514542, 9.245062438139094], "overall_lower_bb": [null, 11.477720779386422, 11.508348486100884, 11.523750000000001, 11.523143003213708, 11.530608399470934, 11.537550020016015, 11.541483369850535, 11.524402047972377, 11.466813642406144, 11.450979725048338, 11.426231406215871, 11.400567991013995, 11.40003851908686, 11.398292684596488, 11.360734938414845, 11.303955010109476, 11.227070018057717, 11.161748736165544, 11.076408022235947, 11.022932221707666, 10.999266471828895, 10.96074680049362, 10.934343225506096, 10.913265160333532, 10.907698159981534, 10.905431884941892, 10.923379102413769, 10.930740651037478, 10.934442340672103, 10.945281871949545, 10.953739755020816, 10.960932127292777, 10.982594620598631, 11.010361005663936, 11.01536468824317, 11.015654530273496, 11.016327419297335, 11.023886682834823, 11.053459547796946, 11.068883951479506, 11.06854505888961, 11.06619213867889, 11.055528441174026, 11.041533617526843, 11.028070954750572, 10.937632938784999, 10.854407396409727, 10.812112045157413, 10.785567806905606, 10.774471567581914, 10.768443961401411, 10.756980631793835, 10.763145412160808, 10.766693535175188, 10.766824779966585, 10.768425366463273, 10.780504463493578, 10.792978182914915, 10.76895469877658, 10.745403722977901, 10.720180110954342, 10.697056010698583, 10.671323848795835, 10.659111639569563, 10.656596191227083, 10.673281190948613, 10.697707641830407, 10.707094531627266, 10.711638201151379, 10.712780342113273, 10.714228978610457, 10.595923827244722, 10.546736075213328, 10.51192958504847, 10.469813890605465, 10.445279845167889, 10.426585633076927, 10.424717300475288, 10.47020838642941, 10.523833689268292, 10.595109904453299, 10.6719213582833, 10.76686779252637, 10.85877954727175, 10.929684783438415, 11.00800983982703, 11.070841426184264, 11.132436962718197, 11.197351074697966, 11.290363090820318, 11.416425413998944, 11.343357146342115, 11.328443029656, 11.327228428832294, 11.326863498674102, 11.32536674798876, 11.308959219306207, 11.286429443225886, 11.284467468165781, 11.277820645703896, 11.264338983606292, 11.25737441629132, 11.238787901455863, 11.185241229198121, 11.14842095001924, 11.119776219783146, 11.110076903580708, 11.110266959121738, 11.140556160617145, 11.168404825259959, 11.209318335741024, 11.229144152191958, 11.216649253019865, 11.204194396896545, 11.196752667383402, 11.185060711095716, 11.185060711095716, 11.125201929156436, 11.080473569790346, 11.029428181261022, 10.963966729717153, 10.913819708141522, 10.864791039082293, 10.827094114951233, 10.731665769655994, 10.623862206534374, 10.543672117852054, 10.476618433056744, 10.415017002817548, 10.378913037722334, 10.343162180137208, 10.317657813389916, 10.306782646537442, 10.319990749651563, 10.370179420288288, 10.476474224172735, 10.41969372543378, 9.930684983089614, 9.615082530375853, 9.402379176582377, 9.2401718594739, 9.099008803069413, 8.977633159170864, 8.86653596355093, 8.76710056885557, 8.660629190827756, 8.55956202900232, 8.453905122844388, 8.379808665398192, 8.300252146268711, 8.239869057634564, 8.243697072679534, 8.258642347261361, 8.299589702339691, 8.409999657742654, 8.634029751561059, 8.80658824369634, 8.786103756143225, 8.751067403758867, 8.687143463237131, 8.610846105467798, 8.519964485663394, 8.422256896933204, 8.376067821032889, 8.345548246776081, 8.318419308939443, 8.297878441394127, 8.283951336485456, 8.27793756186091]}, "alignment": "consistent"} \ No newline at end of file diff --git a/7221_YPF.json b/7221_YPF.json new file mode 100644 index 0000000000000000000000000000000000000000..49cf52645fdaf11a5e6c5f7c5d3e6ee1f8335ddf --- /dev/null +++ b/7221_YPF.json @@ -0,0 +1 @@ +{"input_timestamps": [1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268740.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709740.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679345940.0, 1679349600.0, 1679353200.0], "input_window": [[11.41, 11.44, 11.62, 11.53, 11.5, 11.385, 11.445, 11.36, 11.3099, 11.23, 11.37, 11.42, 11.27, 11.52, 11.65, 11.5, 11.51, 11.59, 11.7, 11.775, 11.51, 11.675, 11.87, 11.775, 11.68, 11.84, 11.95, 12.01, 11.985, 12, 12.14, 12.17, 12.195, 11.89, 11.86, 11.635, 11.825, 11.76, 11.82, 11.71, 11.87, 11.9601, 12.1193, 12.04, 12.005, 12.0599, 11.92, 11.86, 11.87, 11.85, 11.82, 11.695, 11.45, 11.73, 11.785, 11.975, 11.8893, 11.995, 11.94, 11.9701, 12.155, 12.495, 12.535, 12.62, 12.715, 12.7, 12.13, 11.995, 12.005, 11.88, 11.73, 11.83, 11.99, 12.018, 12.015, 11.925, 11.96, 11.93, 12.02, 11.84, 11.795, 11.85, 11.756, 11.775, 11.675, 11.06, 11.12, 11.02, 11.08, 10.6999, 10.735, 10.27, 10.28, 10.49, 10.28, 10.26, 10.175, 9.95, 10.345, 10.315, 10.26, 10.12, 10.025, 9.8801, 9.22, 9.185, 9.12, 9.025, 9.15, 9.23, 9.26, 9.21, 9.3962, 9.4, 9.475, 9.45, 9.465, 9.4, 9.13, 9.14, 9.1401, 9.065, 9.11, 9.115, 9.39, 9.28, 9.21, 9.18, 9.265, 9.235], [11.445, 11.455, 11.625, 11.53, 11.5, 11.39, 11.4469, 11.36, 11.32, 11.23, 11.38, 11.45, 11.275, 11.6, 11.65, 11.5099, 11.5283, 11.59, 11.7, 11.78, 11.55, 11.675, 11.88, 11.78, 11.68, 11.84, 11.98, 12.02, 11.985, 12.005, 12.15, 12.17, 12.2, 11.92, 11.86, 11.64, 11.825, 11.77, 11.825, 11.7997, 11.89, 11.9607, 12.12, 12.045, 12.01, 12.075, 11.92, 11.87, 11.87, 11.8501, 11.825, 11.7, 11.475, 11.73, 11.785, 11.975, 11.895, 12, 11.94, 11.98, 12.2, 12.495, 12.5375, 12.625, 12.715, 12.7, 12.13, 12.015, 12.015, 11.885, 11.735, 11.84, 11.99, 12.018, 12.025, 11.925, 11.98, 11.93, 12.06, 11.85, 11.8, 11.875, 11.756, 11.79, 11.685, 11.17, 11.1602, 11.04, 11.08, 10.6999, 10.74, 10.34, 10.3, 10.52, 10.28, 10.2684, 10.18, 9.96, 10.345, 10.33, 10.268, 10.125, 10.04, 9.885, 9.4, 9.1858, 9.145, 9.045, 9.15, 9.24, 9.268, 9.21, 9.42, 9.4015, 9.478, 9.455, 9.47, 9.48, 9.14, 9.14, 9.165, 9.07, 9.115, 9.115, 9.45, 9.285, 9.215, 9.18, 9.265, 9.235], [11.33, 11.44, 11.62, 11.5127, 11.495, 11.385, 11.44, 11.35, 11.3099, 11.2099, 11.3673, 11.42, 11.2699, 11.49, 11.64, 11.5, 11.51, 11.58, 11.695, 11.77, 11.51, 11.66, 11.87, 11.775, 11.67, 11.84, 11.9, 12.01, 11.97, 11.995, 12.14, 12.145, 12.175, 11.88, 11.8501, 11.625, 11.825, 11.76, 11.815, 11.71, 11.87, 11.955, 12.11, 12.04, 12.005, 12.055, 11.915, 11.86, 11.86, 11.85, 11.82, 11.695, 11.3363, 11.7211, 11.785, 11.955, 11.8893, 11.99, 11.94, 11.9627, 12.1521, 12.4526, 12.521, 12.6162, 12.705, 12.562, 12.11, 11.995, 12.005, 11.88, 11.725, 11.83, 11.89, 12.015, 12.015, 11.905, 11.96, 11.925, 12.02, 11.795, 11.79, 11.845, 11.75, 11.775, 11.665, 11.04, 11.11, 11.02, 11.07, 10.67, 10.7301, 10.17, 10.26, 10.4888, 10.275, 10.26, 10.16, 9.945, 10.28, 10.315, 10.26, 10.12, 10.025, 9.875, 9.1, 9.16, 9.12, 9.025, 9.12, 9.2025, 9.2525, 9.17, 9.3962, 9.4, 9.475, 9.45, 9.465, 9.37, 9.12, 9.13, 9.14, 9.065, 9.105, 9.105, 9.39, 9.275, 9.205, 9.17, 9.263, 9.235], [11.33, 11.455, 11.625, 11.5127, 11.495, 11.385, 11.445, 11.35, 11.32, 11.2099, 11.38, 11.44, 11.27, 11.6, 11.65, 11.505, 11.515, 11.58, 11.699, 11.775, 11.535, 11.665, 11.875, 11.78, 11.67, 11.84, 11.945, 12.02, 11.97, 12.005, 12.15, 12.15, 12.175, 11.89, 11.8501, 11.63, 11.825, 11.765, 11.815, 11.73, 11.88, 11.955, 12.11, 12.045, 12.01, 12.07, 11.92, 11.865, 11.865, 11.8501, 11.82, 11.7, 11.428, 11.725, 11.785, 11.96, 11.89, 12, 11.94, 11.979, 12.16, 12.46, 12.53, 12.6162, 12.715, 12.564, 12.11, 12.015, 12.015, 11.885, 11.725, 11.84, 11.91, 12.015, 12.02, 11.91, 11.965, 11.925, 12.06, 11.8027, 11.8, 11.86, 11.7535, 11.79, 11.685, 11.1, 11.1518, 11.04, 11.07, 10.69, 10.735, 10.2232, 10.28, 10.5, 10.28, 10.265, 10.165, 9.95, 10.28, 10.32, 10.26, 10.12, 10.03, 9.88, 9.11, 9.17, 9.145, 9.045, 9.12, 9.24, 9.255, 9.19, 9.41, 9.4, 9.4769, 9.455, 9.47, 9.48, 9.12, 9.1301, 9.165, 9.07, 9.115, 9.105, 9.45, 9.281, 9.215, 9.17, 9.265, 9.235], [35349, 7098, 940, 2188, 2022, 575, 4716, 674, 1092, 4583, 4262, 3699, 3943, 9781, 1706, 2348, 3083, 1502, 1033, 1373, 3122, 1775, 2517, 4092, 871, 229, 25476, 1548, 4819, 9269, 8421, 10069, 10587, 17587, 1068, 5409, 269, 2467, 4181, 22260, 492, 4465, 1719, 1305, 2611, 8760, 1233, 2684, 3913, 1209, 1980, 656, 36744, 1541, 261, 3929, 2759, 6340, 350, 16490, 10103, 11451, 5195, 3676, 4189, 103813, 12353, 1475, 761, 5014, 799, 7288, 39863, 2980, 4776, 3891, 4196, 2502, 16366, 45857, 10445, 11430, 6886, 4870, 14183, 20616, 18968, 1907, 1426, 10055, 3944, 197635, 22853, 24781, 6875, 4474, 4524, 16315, 2321, 3944, 10480, 2807, 4717, 3890, 155322, 38676, 10698, 4307, 3848, 12142, 5738, 5444, 9737, 2654, 1119, 595, 6603, 33084, 16324, 2179, 7539, 1329, 3002, 2371, 6084, 2507, 1447, 1526, 1200, 849]], "output_timestamps": [1679419800.0, 1679423400.0, 1679427000.0, 1679430540.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691540.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0], "output_window": [[9.33, 9.6, 9.64, 9.735, 9.9, 9.955, 9.865, 9.7799, 9.9, 9.895, 9.82, 9.88, 9.97, 9.92, 9.91, 9.97, 9.885, 9.805, 9.66, 9.565, 9.5, 9.41, 9.69, 9.66, 9.72, 9.635, 9.78, 9.89, 9.87, 10.055, 10.21, 10.295, 10.29], [9.4557, 9.6, 9.64, 9.745, 9.91, 9.955, 9.868, 9.7799, 9.905, 9.895, 9.82, 9.94, 9.985, 10.08, 9.9299, 9.99, 9.885, 9.81, 9.69, 9.575, 9.53, 9.41, 9.69, 9.66, 9.73, 9.635, 9.83, 9.89, 9.87, 10.055, 10.22, 10.31, 10.29], [9.29, 9.58, 9.64, 9.735, 9.9, 9.9413, 9.855, 9.745, 9.9, 9.88, 9.8117, 9.88, 9.97, 9.91, 9.91, 9.97, 9.885, 9.8, 9.66, 9.565, 9.49, 9.4, 9.69, 9.65, 9.72, 9.63, 9.78, 9.855, 9.87, 10.055, 10.21, 10.295, 10.285], [9.45, 9.58, 9.64, 9.7399, 9.91, 9.945, 9.8554, 9.745, 9.905, 9.88, 9.8117, 9.94, 9.97, 10.08, 9.9241, 9.99, 9.885, 9.81, 9.69, 9.57, 9.52, 9.4, 9.69, 9.65, 9.725, 9.63, 9.83, 9.86, 9.87, 10.055, 10.22, 10.3, 10.285], [25622, 1696, 204, 1348, 3002, 3294, 5637, 6072, 1960, 934, 1124, 32754, 3445, 12370, 2043, 4155, 254, 622, 7185, 2218, 6597, 8771, 3988, 1526, 865, 300, 28489, 5636, 479, 594, 1595, 6004, 1990]], "text": {"content": "YPF Sociedad Anonima (YPF) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-20T22:15:19Z\n\nIn the latest trading session, YPF Sociedad Anonima (YPF) closed at $9.13, marking a +0.88% move from the previous day.\n\nArticle Content:\n\nYPF Quick QuoteYPF\nYPF Sociedad Anonima (YPF Quick QuoteYPF - Free Report) closed the most recent trading day at $9.13, moving +0.88% from the previous trading session. This move lagged the S&P 500's daily gain of 0.89%. Meanwhile, the Dow gained 1.2%, and the Nasdaq, a tech-heavy index, lost 0.68%.\nHeading into today, shares of the company had lost 20.68% over the past month, lagging the Oils-Energy sector's loss of 9.72% and the S&P 500's loss of 3.9% in that time.\nYPF Sociedad Anonima will be looking to display strength as it nears its next earnings release. On that day, YPF Sociedad Anonima is projected to report earnings of $1.13 per share, which would represent year-over-year growth of 76.56%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $4.39 billion, up 20.87% from the year-ago period.\nYPF's full-year Zacks Consensus Estimates are calling for earnings of $3.48 per share and revenue of $17.39 billion. These results would represent year-over-year changes of -40.92% and -5.03%, respectively.\nIt is also important to note the recent changes to analyst estimates for YPF Sociedad Anonima. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 2.45% higher within the past month. YPF Sociedad Anonima is currently sporting a Zacks Rank of #1 (Strong Buy).\nIn terms of valuation, YPF Sociedad Anonima is currently trading at a Forward P/E ratio of 2.6. This valuation marks a discount compared to its industry's average Forward P/E of 5.35.\nThe Oil and Gas - Integrated - International industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 47, which puts it in the top 19% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow YPF in the coming trading sessions, be sure to utilize Zacks.com.\nYPF Sociedad Anonima (YPF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1679350519000, "published_utc": "2023-03-20T22:15:19Z", "article_url": "https://www.zacks.com/stock/news/2068244/ypf-sociedad-anonima-ypf-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.936098852603707, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 4.010293410293421, "output_bin_label": ">+4%", "overall_percentage_change": -9.223300970873785, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [11.33, 11.3925, 11.469999999999999, 11.480675, 11.48354, 11.467116666666668, 11.463957142857142, 11.4497125, 11.4353, 11.41276, 11.41776, 11.41626, 11.38076, 11.389489999999999, 11.404990000000002, 11.41699, 11.42399, 11.44699, 11.48489, 11.5414, 11.5569, 11.579400000000001, 11.6399, 11.657900000000001, 11.659899999999999, 11.6934, 11.7364, 11.7804, 11.807500000000001, 11.830499999999999, 11.892, 11.9405, 11.9705, 11.9815, 11.99951, 11.97851, 11.96651, 11.94101, 11.92551, 11.898010000000001, 11.87101, 11.85151, 11.845009999999998, 11.86051, 11.8765, 11.9205, 11.93, 11.940000000000001, 11.945, 11.95701, 11.95101, 11.92551, 11.85731, 11.82531, 11.80281, 11.791810000000002, 11.788810000000002, 11.80231, 11.80981, 11.822700000000001, 11.8567, 11.9327, 12.0429, 12.13202, 12.22502, 12.285419999999998, 12.307419999999999, 12.308919999999999, 12.316419999999999, 12.30702, 12.26352, 12.201519999999999, 12.13952, 12.0794, 12.0099, 11.944500000000001, 11.930000000000001, 11.921000000000001, 11.925500000000001, 11.91727, 11.92477, 11.926770000000001, 11.91112, 11.88862, 11.85512, 11.77412, 11.6928, 11.604299999999999, 11.5053, 11.394029999999999, 11.28753, 11.123850000000001, 10.976499999999998, 10.8475, 10.706999999999999, 10.6235, 10.52482, 10.41582, 10.33682, 10.29982, 10.252320000000001, 10.241999999999999, 10.216999999999999, 10.154999999999998, 10.038, 9.9285, 9.8265, 9.735999999999999, 9.62, 9.512, 9.4115, 9.3185, 9.256499999999999, 9.2085, 9.24519, 9.27369, 9.306189999999999, 9.349689999999999, 9.34969, 9.3387, 9.329699999999999, 9.3177, 9.2882, 9.258700000000001, 9.25601, 9.23861, 9.21311, 9.18211, 9.19661, 9.2071], "in_sma_50": [11.33, 11.3925, 11.469999999999999, 11.480675, 11.48354, 11.467116666666668, 11.463957142857142, 11.4497125, 11.4353, 11.41276, 11.409781818181818, 11.4123, 11.401353846153846, 11.415542857142857, 11.431173333333334, 11.4357875, 11.440447058823528, 11.4482, 11.461400000000001, 11.477079999999999, 11.479838095238096, 11.488254545454545, 11.505069565217392, 11.516525, 11.522663999999999, 11.534869230769232, 11.55005925925926, 11.566842857142857, 11.580744827586205, 11.594886666666667, 11.612793548387097, 11.62958125, 11.646109090909091, 11.653282352941176, 11.658905714285714, 11.658102777777778, 11.662613513513515, 11.665307894736841, 11.669146153846153, 11.6706675, 11.675773170731707, 11.682421428571429, 11.69236511627907, 11.700379545454545, 11.70726, 11.715145652173913, 11.719504255319148, 11.722535416666666, 11.725442857142857, 11.727936, 11.737736, 11.742636, 11.738696, 11.742942000000001, 11.748742, 11.760242, 11.769141999999999, 11.782141999999999, 11.794542000000002, 11.809923999999999, 11.825524, 11.845924, 11.871124000000002, 11.891448, 11.912748, 11.933927999999998, 11.945827999999999, 11.954528, 11.960847999999999, 11.963047999999999, 11.966848, 11.970348000000001, 11.971048000000001, 11.975748, 11.982747999999999, 11.984148, 11.984548, 11.982648000000001, 11.984448, 11.980402000000002, 11.973402, 11.967602, 11.959172, 11.957172, 11.953870000000002, 11.94327, 11.929806, 11.915306000000001, 11.900405999999998, 11.879606, 11.856706, 11.822070000000002, 11.78547, 11.754570000000001, 11.71997, 11.683869999999999, 11.648769999999999, 11.61047, 11.578769999999999, 11.548168, 11.516967999999999, 11.485368000000001, 11.457408000000001, 11.420508, 11.367008, 11.311207999999999, 11.256308, 11.197208, 11.140808, 11.086028, 11.027928, 10.962527999999999, 10.900128, 10.835804000000001, 10.771042, 10.708862, 10.656061999999999, 10.605362, 10.547462000000001, 10.492364, 10.441164, 10.385764, 10.329864, 10.271663999999998, 10.220264, 10.167684000000001, 10.112684, 10.057583999999999, 10.001684, 9.950330000000001], "in_sma_200": [11.33, 11.3925, 11.469999999999999, 11.480675, 11.48354, 11.467116666666668, 11.463957142857142, 11.4497125, 11.4353, 11.41276, 11.409781818181818, 11.4123, 11.401353846153846, 11.415542857142857, 11.431173333333334, 11.4357875, 11.440447058823528, 11.4482, 11.461400000000001, 11.477079999999999, 11.479838095238096, 11.488254545454545, 11.505069565217392, 11.516525, 11.522663999999999, 11.534869230769232, 11.55005925925926, 11.566842857142857, 11.580744827586205, 11.594886666666667, 11.612793548387097, 11.62958125, 11.646109090909091, 11.653282352941176, 11.658905714285714, 11.658102777777778, 11.662613513513515, 11.665307894736841, 11.669146153846153, 11.6706675, 11.675773170731707, 11.682421428571429, 11.69236511627907, 11.700379545454545, 11.70726, 11.715145652173913, 11.719504255319148, 11.722535416666666, 11.725442857142857, 11.727936, 11.729741176470588, 11.72916923076923, 11.72348679245283, 11.723514814814814, 11.724632727272727, 11.728835714285713, 11.731663157894737, 11.736289655172413, 11.739742372881356, 11.74373, 11.750554098360656, 11.761996774193548, 11.774187301587302, 11.78734375, 11.801615384615385, 11.813166666666666, 11.817597014925374, 11.8205, 11.82331884057971, 11.8242, 11.822802816901408, 11.823041666666667, 11.824232876712328, 11.82681081081081, 11.829386666666666, 11.830447368421053, 11.832194805194804, 11.833384615384615, 11.836253164556961, 11.83583375, 11.835391358024692, 11.835691463414634, 11.834701204819277, 11.834169047619048, 11.83241411764706, 11.823897674418605, 11.816172413793105, 11.807352272727274, 11.799067415730336, 11.786744444444444, 11.775186813186812, 11.758317391304349, 11.742421505376344, 11.72920425531915, 11.713949473684211, 11.69885625, 11.683043298969073, 11.66535918367347, 11.651365656565657, 11.638052, 11.624407920792079, 11.609658823529411, 11.594322330097087, 11.57783846153846, 11.55433523809524, 11.531841509433962, 11.509534579439253, 11.486714814814816, 11.465001834862385, 11.444774545454544, 11.425046846846847, 11.405091071428572, 11.387435398230087, 11.370001754385965, 11.353539999999999, 11.33717327586207, 11.321214529914531, 11.305611016949154, 11.287244537815125, 11.269268333333335, 11.251877685950413, 11.23399344262295, 11.216765853658536, 11.199735483870969, 11.1857376, 11.170620634920635, 11.155222047244093, 11.1397125, 11.125179844961242, 11.11064], "in_ema_10": [11.33, 11.352727272727272, 11.402231404958675, 11.422316604057098, 11.435531766955807, 11.42634417296384, 11.429736141515868, 11.415238661240256, 11.397922541014754, 11.363736624466616, 11.366693601836321, 11.38002203786608, 11.360018030981337, 11.403651116257457, 11.448441822392464, 11.458725127412016, 11.468956922428013, 11.489146572895647, 11.527301741460075, 11.572337788467333, 11.56554909965509, 11.583631081535982, 11.63660724852944, 11.662678657887724, 11.664009810999048, 11.696008027181039, 11.741279294966304, 11.791955786790613, 11.82432746191959, 11.857177014297847, 11.910417557152783, 11.953978001306822, 11.994163819251035, 11.975224943023575, 11.952474953382925, 11.89384314367694, 11.88132620846295, 11.860175988742412, 11.851962172607427, 11.829787232133349, 11.838916826290921, 11.86002285787439, 11.905473247351772, 11.930841747833266, 11.945234157318126, 11.967918855987557, 11.959206336717092, 11.942077911859439, 11.928063746066812, 11.913888519509209, 11.896817879598444, 11.861032810580545, 11.782299572293173, 11.771881468239869, 11.77426665583262, 11.808036354772142, 11.822938835722661, 11.855131774682176, 11.870562361103598, 11.890278295448397, 11.93931860536687, 12.03398794984562, 12.124171958964599, 12.213631602789215, 12.304789493191176, 12.351918676247326, 12.307933462384174, 12.254672832859779, 12.211095954158, 12.151805780674728, 12.074204729642958, 12.031622051526055, 12.00950895124859, 12.010507323748847, 12.012233264885419, 11.993645398542615, 11.98843714426214, 11.97690311803266, 11.992011642026721, 11.957591343476407, 11.928938371935242, 11.91640412249247, 11.886785191130203, 11.869187883651982, 11.83569917753344, 11.701935690709178, 11.601911019671144, 11.499745379730935, 11.42160985614349, 11.288589882299219, 11.187937176426631, 11.012530417076334, 10.879343068517, 10.81037160151391, 10.713940401238654, 10.632314873740716, 10.547348533060585, 10.43873970886775, 10.409877943619067, 10.393536499324691, 10.36925713581111, 10.323937656572724, 10.270494446286774, 10.199495456052816, 10.001405373134121, 9.850240759837009, 9.72201516713937, 9.598921500386757, 9.5118448639528, 9.462418525052291, 9.424706065951874, 9.382032235778805, 9.387117283819022, 9.389459595851926, 9.405357851151576, 9.414383696396744, 9.424495751597336, 9.434587433125094, 9.37738971801144, 9.332427951100268, 9.301986505445674, 9.259807140819188, 9.233478569761154, 9.21011882980458, 9.253733588021928, 9.258691117472488, 9.250747277932035, 9.236065954671664, 9.241326690185907, 9.240176382879378], "in_ema_50": [11.33, 11.334901960784315, 11.346278354479047, 11.352804693519083, 11.358380980047746, 11.35942486318313, 11.362780750901438, 11.362279544983735, 11.360621523611824, 11.354710875627047, 11.355702605994615, 11.35900838615169, 11.355517861204564, 11.365105396059288, 11.37627773346873, 11.381325665489564, 11.38656779625468, 11.394153372872143, 11.406108142563431, 11.420574489913884, 11.425061764819223, 11.434471107375332, 11.451746750223357, 11.464619426685186, 11.472673566815178, 11.487078524979289, 11.505036229882062, 11.525230887533747, 11.542672813512816, 11.560803291414274, 11.583909044692145, 11.606108689998337, 11.628418153135657, 11.638676264777397, 11.646967391648872, 11.646302003741074, 11.653309768300247, 11.657689777386512, 11.663858805724296, 11.666452578048833, 11.674826986752802, 11.685814163742888, 11.702448902419638, 11.71588227879534, 11.727416307077876, 11.740850961702273, 11.747876414184537, 11.752469495981222, 11.756882456923135, 11.760538046847717, 11.762869888147806, 11.76040440233809, 11.747368935579733, 11.746491722419742, 11.748001850952303, 11.756315503856134, 11.761558033116678, 11.770908698484652, 11.777539729916628, 11.785440132664995, 11.800128754913427, 11.826006058642312, 11.853613664185751, 11.883519010688271, 11.916126108308339, 11.941532927590366, 11.948139479449567, 11.950761460647623, 11.953280619053599, 11.950602947718165, 11.941755773297844, 11.937765350815576, 11.936676513528692, 11.939748022802076, 11.942895159162779, 11.9416051529211, 11.942522597904587, 11.941835437202446, 11.94646934162588, 11.940831328228786, 11.935308531043344, 11.932355255316153, 11.925341323735129, 11.920033820843557, 11.910816808261458, 11.879020070682579, 11.850501636538164, 11.818717258634708, 11.789355797511778, 11.746243805452494, 11.706587185630829, 11.648415139135501, 11.594751800345874, 11.551820357195055, 11.501945049069759, 11.453437400086631, 11.40291044322049, 11.345933563094198, 11.304132246894424, 11.265538825447583, 11.226105930331991, 11.182729227181717, 11.1375241594491, 11.088209486529527, 11.010632643920527, 10.938450971609917, 10.868119560958549, 10.796624676215078, 10.730874688912527, 10.672409014837527, 10.616824347588997, 10.560870451605116, 10.515738277032366, 10.471983834795804, 10.432960939313615, 10.394609529928768, 10.35835033267666, 10.3239052215913, 10.27669325211713, 10.231728810857636, 10.189896308471061, 10.145978806178078, 10.10554826475933, 10.066311077906024, 10.042142016027357, 10.012293309516481, 9.981026905221718, 9.949221928546356, 9.922389696054342, 9.895433237385545], "in_ema_200": [11.33, 11.331243781094528, 11.334166728546323, 11.33594317900855, 11.33752583394379, 11.337998213705545, 11.339062908096533, 11.339171734881642, 11.338980971350482, 11.337696583575852, 11.338117513092511, 11.339131269181143, 11.33844339585596, 11.341045949131024, 11.34412011879141, 11.345720913629307, 11.347405282647923, 11.34971965794496, 11.353195084234065, 11.357392148072533, 11.359159390380269, 11.36220258052574, 11.367305042411056, 11.371411459899504, 11.37438249014926, 11.379015500197527, 11.384647186762725, 11.390969105302402, 11.396730606742178, 11.402783038515889, 11.410218033157522, 11.41757904775297, 11.425115574641, 11.429741290316214, 11.433923964044412, 11.435874969377306, 11.439746860229272, 11.442983209878731, 11.44668486948193, 11.449503925506985, 11.453787468536767, 11.458774657904561, 11.465254512054766, 11.471023123875119, 11.476386077866412, 11.482292684056796, 11.486647980732847, 11.490412677441974, 11.494139914482354, 11.497681805880541, 11.500888952090685, 11.502870156547495, 11.50212517986543, 11.504342839767268, 11.507135448326798, 11.511641563268821, 11.51540632383331, 11.52022815145686, 11.524404985770722, 11.52892831924564, 11.535207639452151, 11.544409553487453, 11.554216423602007, 11.564783424362187, 11.576228365413309, 11.586056938891785, 11.591270302683908, 11.5954865185776, 11.59966078207434, 11.602499978272606, 11.603718883961436, 11.606069939842419, 11.60909411954548, 11.613132984027613, 11.61718141204724, 11.620095029837815, 11.623526920088185, 11.626526652226612, 11.630839819866148, 11.632549871409768, 11.634216041843503, 11.636462648392325, 11.63762719915459, 11.639143346426685, 11.639599631536868, 11.634230480974312, 11.629430177681035, 11.623565200788688, 11.618057089338055, 11.608822690439169, 11.60012793730047, 11.586427161804945, 11.573427886563104, 11.56274701206994, 11.549983360208547, 11.53719745612687, 11.523543750095758, 11.507886598353512, 11.495668821255467, 11.483970624029045, 11.47179181184965, 11.458341147055126, 11.444128797333185, 11.428565326712956, 11.405495024954618, 11.383251293363031, 11.36098013621514, 11.337935557745338, 11.315866547220509, 11.295211158690952, 11.274910550146764, 11.254165171538338, 11.235815269333976, 11.21754845073364, 11.200228565651713, 11.18286310728702, 11.165819693284165, 11.149045367977855, 11.128855861828821, 11.108967743800674, 11.089624781175791, 11.069529012208868, 11.050080962336143, 11.030726922909913, 11.014998296811308, 10.997744582415176, 10.980005830351345, 10.961995822089143, 10.945110291521093, 10.928094268719889], "in_macd": [0.0, 0.009971509971508752, 0.03123156467885657, 0.03857398287203395, 0.04247503435817457, 0.03627243897713939, 0.035785819359780646, 0.02741840149022856, 0.018157109410205763, 0.0019112867331472216, 0.002730527806869887, 0.008127591009278845, -0.001297816350760428, 0.017657181487964024, 0.0362953458175852, 0.03891732247677382, 0.041325796241361346, 0.04792701305132141, 0.0620456072693667, 0.07846278955108943, 0.07128579231254051, 0.07522078544686828, 0.09419867709972429, 0.10041555885509901, 0.095367069531191, 0.10388614975284405, 0.1177528234335945, 0.133258019924968, 0.13989875199171387, 0.14629933977059828, 0.16121376791906172, 0.17106166726137317, 0.1788221391989513, 0.1601293791591729, 0.1404763121290422, 0.10591990562818232, 0.09319428907476812, 0.07737570870870414, 0.06808906359331424, 0.05325663151038995, 0.05299467894957566, 0.05816842347942952, 0.07392371137627052, 0.0802399772626714, 0.08148218013933572, 0.08631316894425112, 0.07714869386041734, 0.0647018977820828, 0.054212790908378494, 0.044188416110936046, 0.03342984991794218, 0.015047157317528814, -0.02122472044424839, -0.025708673443427088, -0.024142440910663865, -0.0086800941580929, -0.002050847053849836, 0.01194130776632818, 0.01798141416086807, 0.025619885961026156, 0.04575122556558142, 0.08493388507837452, 0.1202486880006095, 0.1534229787459438, 0.18554730364617988, 0.19655585103358675, 0.166724304388012, 0.13387367035643116, 0.10661036824785342, 0.07366492792634283, 0.034249954136823746, 0.012152752972538039, 0.0002856836504037119, -0.000639065062383537, -0.0009574400930603133, -0.00997089699637499, -0.012531629362261043, -0.017585973758755813, -0.010576289468160027, -0.025489200186719074, -0.037098013995423784, -0.0409841443128407, -0.05205750402804732, -0.057228284385798744, -0.06900335977280037, -0.12410914977945176, -0.16173665876153365, -0.19829226655363286, -0.22227979668643272, -0.2688537328681271, -0.29868968021425957, -0.3594889018647702, -0.3984958259286788, -0.40696568579722836, -0.426513687850397, -0.4381651004236726, -0.4502775735175639, -0.4717870316564525, -0.45693789450992384, -0.43690580250612143, -0.4210184848107623, -0.4149413158493189, -0.41263081235133114, -0.418084055338932, -0.47901654992649334, -0.5165104810144516, -0.5419942107156803, -0.563760731584555, -0.5684067438711704, -0.5559965626840899, -0.5387407618943936, -0.5242669491743239, -0.48940265773638636, -0.45730781221963923, -0.42081632000885705, -0.3891775005273743, -0.35875759921820993, -0.33003821671993805, -0.33249410545525393, -0.32982343018571036, -0.3211883036333827, -0.31834097310226106, -0.3088925976365413, -0.29876760150087556, -0.25990878570796383, -0.23998340255730177, -0.22690245105684426, -0.21765780300312976, -0.20035606674448658, -0.18691047774703584], "in_signal": [0.0, 0.0019943019943017503, 0.007841754531212716, 0.013988200199376964, 0.019685567031136487, 0.023002941420337066, 0.025559517008225785, 0.02593129390462634, 0.024376457005742223, 0.019883422951223223, 0.016452843922352557, 0.014787793339737816, 0.011570671401638168, 0.01278797341890334, 0.017489447898639713, 0.021775022814266534, 0.025685177499685498, 0.030133544610012684, 0.03651595714188349, 0.04490532362372468, 0.050181417361487846, 0.05518929097856393, 0.06299116820279602, 0.07047604633325662, 0.0754542509728435, 0.08114063072884362, 0.08846306926979379, 0.09742205940082863, 0.10591739791900567, 0.1139937862893242, 0.12343778261527172, 0.13296255954449201, 0.14213447547538388, 0.14573345621214168, 0.1446820273955218, 0.13692960304205393, 0.12818254024859677, 0.11802117394061826, 0.10803475187115745, 0.09707912779900396, 0.08826223802911831, 0.08224347511918056, 0.08057952237059855, 0.08051161334901313, 0.08070572670707767, 0.08182721515451236, 0.08089151089569335, 0.07765358827297125, 0.0729654288000527, 0.06721002626222937, 0.06045399099337194, 0.05137262425820332, 0.03685315531771298, 0.024340789565484966, 0.014644143470255201, 0.00997929594458558, 0.0075732673448984985, 0.008446875429184436, 0.010353783175521162, 0.013407003732622162, 0.019875848099214014, 0.03288745549504611, 0.05035970199615879, 0.07097235734611579, 0.09388734660612862, 0.11442104749162024, 0.12488169887089862, 0.12668009316800513, 0.1226661481839748, 0.1128659041324484, 0.09714271413332347, 0.0801447219011664, 0.06417291425101386, 0.05121051838833439, 0.04077692669205545, 0.030627361954369364, 0.021995563691043284, 0.014079256201083464, 0.009148147067234767, 0.002220677616443999, -0.005643060705929558, -0.012711277427311787, -0.020580522747458897, -0.02791007507512687, -0.036128732014661574, -0.05372481556761961, -0.07532718420640241, -0.0999202006758485, -0.12439211987796536, -0.1532844424759977, -0.18236549002365007, -0.21779017239187412, -0.25393130309923506, -0.28453817963883377, -0.31293328128114645, -0.3379796451096517, -0.3604392307912342, -0.3827087909642779, -0.3975546116734071, -0.40542484983995003, -0.4085435768341125, -0.4098231246371538, -0.4103846621799893, -0.4119245408117779, -0.425342942634721, -0.44357645031066717, -0.4632600023916698, -0.48336014823024687, -0.5003694673584316, -0.5114948864235633, -0.5169440615177294, -0.5184086390490483, -0.5126074427865159, -0.5015475166731407, -0.485401277340284, -0.4661565219777021, -0.44467673742580366, -0.4217490332846306, -0.40389804771875526, -0.3890831242121463, -0.3755041600963936, -0.3640715226975671, -0.35303573768536195, -0.3421821104484647, -0.32572744550036453, -0.308578636911752, -0.29224339974077046, -0.2773262803932423, -0.26193223766349116, -0.2469278856802001], "in_upper_bb": [null, 11.569276695296637, 11.766141857899216, 11.726215132497044, 11.696569650518418, 11.673946854663166, 11.653505161650722, 11.64281591973742, 11.635564175528225, 11.649343200305236, 11.63509207215499, 11.627832170136239, 11.622291599308962, 11.65288854744141, 11.689954901087924, 11.68850466865566, 11.688137845063622, 11.697337797921033, 11.729473812389218, 11.773306716873197, 11.776224343097411, 11.796863925904916, 11.849899734563579, 11.884061757477347, 11.898334097232597, 11.93864313675248, 11.997128479359151, 12.059423959299142, 12.096522237625452, 12.11393252546718, 12.174513141768964, 12.22721999971278, 12.24729672673463, 12.252381771963503, 12.255056438472387, 12.244561301185412, 12.231305017354497, 12.221240878789805, 12.219746146050625, 12.220510647268261, 12.202276671376847, 12.201419579150857, 12.227512213654691, 12.240434033218895, 12.236704782214078, 12.250022136563661, 12.249058873680266, 12.241512749331966, 12.23775570360945, 12.230423577392006, 12.198450838031798, 12.167508063754838, 12.166331501516908, 12.162409166624398, 12.160170581196102, 12.164990275289528, 12.168227868494649, 12.182724314582606, 12.189246163853788, 12.196760296382077, 12.233565491667752, 12.342129273404186, 12.437812804994582, 12.549572644019596, 12.673188907695753, 12.74225906155984, 12.750144746783159, 12.752594632036468, 12.75466526235873, 12.754320055405682, 12.757931300907336, 12.752417982704056, 12.712825748293369, 12.704467020923571, 12.698684190462645, 12.699456798064265, 12.698069566199935, 12.698510549472351, 12.699381264805295, 12.704872097850544, 12.70241434987718, 12.655385285911082, 12.589097845758795, 12.482823737623685, 12.311952121791292, 12.287529328455824, 12.327015846394026, 12.37289711646831, 12.38666582388483, 12.462413427138594, 12.510572040514496, 12.612320782689938, 12.647534894081515, 12.610492905993201, 12.573935745891985, 12.531892513970007, 12.466903376992738, 12.404985159131808, 12.259937813535984, 12.14379447908778, 12.01016552145242, 11.842706523663622, 11.674842880482611, 11.466796502464264, 11.359906115990096, 11.338431816264194, 11.268448757744391, 11.200252772046198, 11.077703617977566, 10.9988427689632, 10.88828496114126, 10.856913828685576, 10.798596827094382, 10.689724910924129, 10.612527891550496, 10.529166529627503, 10.456797330885163, 10.41529101455658, 10.303526884044727, 10.156780778103954, 9.99508250913087, 9.846460407297764, 9.687489588445374, 9.540487745634959, 9.566203822270003, 9.5696830654935, 9.569499936514037, 9.56226905158383, 9.561476266214736, 9.561355932965533], "in_lower_bb": [null, 11.215723304703364, 11.173858142100782, 11.235134867502955, 11.270510349481581, 11.260286478670169, 11.274409124063562, 11.256609080262582, 11.235035824471774, 11.176176799694765, 11.184471564208646, 11.196767829863761, 11.18041609299873, 11.178197166844303, 11.172391765578743, 11.18307033134434, 11.192756272583434, 11.199062202078967, 11.193326187610785, 11.180853283126801, 11.19843565690259, 11.198796074095085, 11.17076026543642, 11.163328242522653, 11.166555902767401, 11.171746863247522, 11.163261520640848, 11.167966040700858, 11.195867762374549, 11.25796747453282, 11.274386858231038, 11.29268000028722, 11.363103273265368, 11.3870182280365, 11.404353561527614, 11.427348698814589, 11.471604982645502, 11.500169121210194, 11.513263853949375, 11.507999352731739, 11.560733328623154, 11.590590420849141, 11.587997786345309, 11.601575966781104, 11.639305217785923, 11.64898786343634, 11.647451126319734, 11.639497250668034, 11.632754296390553, 11.624596422607997, 11.623569161968204, 11.609511936245163, 11.535988498483093, 11.523410833375602, 11.5191394188039, 11.547319724710471, 11.55058213150535, 11.559585685417394, 11.565563836146211, 11.582949703617924, 11.574144508332248, 11.516080726595813, 11.462397195005416, 11.407757355980406, 11.354641092304249, 11.33497093844016, 11.34608525321684, 11.358635367963531, 11.37156473764127, 11.375399944594317, 11.362288699092664, 11.381802017295946, 11.469594251706631, 11.506952979076425, 11.536235809537354, 11.530463201935735, 11.539350433800065, 11.531409450527649, 11.542538735194706, 11.51941790214946, 11.485875650122818, 11.472904714088918, 11.461542154241206, 11.485196262376315, 11.55306787820871, 11.431090671544174, 11.295784153605975, 11.152402883531687, 11.044134176115168, 10.848886572861405, 10.701727959485503, 10.43829921731006, 10.240085105918483, 10.125627094006799, 9.988184254108015, 9.865727486029993, 9.750716623007262, 9.61513484086819, 9.582182186464017, 9.550055520912217, 9.529684478547582, 9.52314347633638, 9.518657119517389, 9.535703497535737, 9.385093884009901, 9.213568183735806, 9.082871242255607, 8.951567227953802, 8.879116382022435, 8.812977231036797, 8.775535038858738, 8.703586171314425, 8.67490317290562, 8.67377508907587, 8.670662108449502, 8.673023470372495, 8.675892669114837, 8.67039898544342, 8.666163115955273, 8.693919221896042, 8.746117490869128, 8.789739592702235, 8.857210411554625, 8.92671225436504, 8.934996177729998, 8.9426169345065, 8.949800063485965, 8.969530948416168, 8.984823733785262, 8.984444067034467], "out_sma_10": [9.45, 9.515, 9.556666666666667, 9.602475, 9.66398, 9.710816666666666, 9.731471428571428, 9.7331625, 9.752255555555555, 9.76503, 9.8012, 9.8372, 9.8702, 9.904209999999999, 9.905619999999999, 9.910120000000001, 9.913079999999999, 9.91958, 9.898079999999998, 9.86708, 9.837909999999999, 9.78391, 9.75591, 9.712909999999999, 9.693000000000001, 9.657, 9.6515, 9.6565, 9.6745, 9.722999999999999, 9.793000000000001, 9.883, 9.942499999999999], "out_sma_50": [9.45, 9.515, 9.556666666666667, 9.602475, 9.66398, 9.710816666666666, 9.731471428571428, 9.7331625, 9.752255555555555, 9.76503, 9.769272727272728, 9.7835, 9.797846153846153, 9.818, 9.825073333333334, 9.83538125, 9.8383, 9.836727777777778, 9.829005263157896, 9.816055, 9.801957142857143, 9.783686363636363, 9.77961304347826, 9.774212499999999, 9.772243999999999, 9.766773076923077, 9.769114814814815, 9.772360714285714, 9.775727586206896, 9.785036666666667, 9.799067741935483, 9.814721875, 9.828972727272728], "out_sma_200": [9.45, 9.515, 9.556666666666667, 9.602475, 9.66398, 9.710816666666666, 9.731471428571428, 9.7331625, 9.752255555555555, 9.76503, 9.769272727272728, 9.7835, 9.797846153846153, 9.818, 9.825073333333334, 9.83538125, 9.8383, 9.836727777777778, 9.829005263157896, 9.816055, 9.801957142857143, 9.783686363636363, 9.77961304347826, 9.774212499999999, 9.772243999999999, 9.766773076923077, 9.769114814814815, 9.772360714285714, 9.775727586206896, 9.785036666666667, 9.799067741935483, 9.814721875, 9.828972727272728], "out_ema_10": [9.45, 9.473636363636363, 9.50388429752066, 9.546796243425995, 9.612833290075814, 9.673227237334757, 9.706349557819346, 9.7133769109431, 9.74821747258981, 9.772177932118934, 9.779363762642763, 9.808570351253168, 9.837921196479865, 9.881935524392615, 9.889601792684866, 9.907856012196708, 9.903700373615488, 9.886663942049035, 9.850906861676481, 9.799832886826211, 9.748954180130536, 9.685507965561348, 9.686324699095646, 9.679720208350982, 9.687952897741711, 9.677416007243218, 9.705158551380816, 9.733311542038848, 9.758163988940876, 9.812134172769806, 9.886291595902566, 9.961511305738464, 10.020327431967832], "out_ema_50": [9.45, 9.455098039215684, 9.462349096501345, 9.473233445658154, 9.490361545828423, 9.508190504815545, 9.52180656345023, 9.530559247236496, 9.545243198325261, 9.558370916037996, 9.568305389918859, 9.582881649137727, 9.598062760936248, 9.616962260507375, 9.62900687774238, 9.643163470772093, 9.65264725623201, 9.658817952066048, 9.660040777475224, 9.656509766593842, 9.651156442413692, 9.641307170162175, 9.643216692900914, 9.643482704944017, 9.646679461612878, 9.646025365079039, 9.653240056644567, 9.66134828971733, 9.669530709728415, 9.684647152484164, 9.705641381798511, 9.728949562904452, 9.750755462398395], "out_ema_200": [9.45, 9.451293532338308, 9.45317120863345, 9.456024231433117, 9.460541403259654, 9.46536188680931, 9.469242863059964, 9.471986715168821, 9.476295305067639, 9.480312267206271, 9.483609657582328, 9.488150855019319, 9.492945373874848, 9.498786713438284, 9.503018686438898, 9.507864271648462, 9.511616865960418, 9.514585852368773, 9.516331266773063, 9.516865284019103, 9.516896475222893, 9.5157333262157, 9.517467322969773, 9.518786056074553, 9.520837936113614, 9.521924125804027, 9.524989557388068, 9.528322994627988, 9.53172276582572, 9.53692950447422, 9.543726225822736, 9.551251338003604, 9.558552319715012], "out_macd": [0.0, 0.01037037037036903, 0.023163448348633153, 0.04089177498859975, 0.06788471722801859, 0.09105144157824085, 0.10101680747567165, 0.0988664040337639, 0.10881846510880955, 0.11338126549400052, 0.11021558185853308, 0.11671408519988269, 0.12286859254481364, 0.1350652169028681, 0.13064530474005664, 0.13095055527073107, 0.12132132927315809, 0.10641157865656581, 0.08394483297511357, 0.055813395954317, 0.0291484422092001, -0.0016477288698428794, -0.0026231024631684363, -0.006548274338701532, -0.003566021257267238, -0.008767207347231576, 0.0032121164551863757, 0.014954183634230844, 0.024781111667564915, 0.046955700734509165, 0.07695623973869914, 0.1059657077364129, 0.12628975579460544], "out_signal": [0.0, 0.002074074074073806, 0.006291948928985675, 0.013211914140908491, 0.02414647475833051, 0.037527468122312585, 0.0502253359929844, 0.0599535496011403, 0.06972653270267415, 0.07845747926093942, 0.08480909978045817, 0.09119009686434308, 0.09752579600043719, 0.10503368018092338, 0.11015600509275005, 0.11431491512834625, 0.11571619795730863, 0.11385527409716006, 0.10787318587275077, 0.09746122788906403, 0.08379867075309125, 0.06670939082850443, 0.05284289217016985, 0.04096465886839558, 0.032058522843263014, 0.023893376805164096, 0.019757124735168552, 0.018796536514981012, 0.019993451545497795, 0.02538590138330007, 0.03569996905437989, 0.04975311679078649, 0.06506044459155029], "out_upper_bb": [null, 9.698847763108503, 9.750917363791114, 9.844817753141085, 10.009963826211573, 10.096059455913483, 10.09974036498042, 10.074247456949355, 10.091254362501997, 10.09469458442214, 10.083283709130486, 10.098706172066937, 10.116872146678343, 10.159605737656733, 10.15878141334739, 10.168153261793861, 10.161402824190692, 10.150467323602623, 10.14124949430243, 10.141296160565997, 10.129349807982045, 10.157842446391388, 10.155863895511924, 10.157706745803628, 10.146940274861095, 10.131940127537662, 10.129751415654201, 10.136707197074504, 10.132830319823189, 10.159896328753634, 10.226947449121743, 10.296190816297173, 10.351280307729407], "out_lower_bb": [null, 9.331152236891498, 9.36241596954222, 9.360132246858916, 9.317996173788428, 9.325573877419849, 9.363202492162436, 9.392077543050647, 9.413256748609113, 9.43536541557786, 9.45526174541497, 9.468293827933064, 9.478820161013964, 9.476394262343266, 9.491365253319278, 9.502609238206137, 9.515197175809309, 9.522988231952933, 9.516761032013362, 9.490813839434004, 9.509760192017957, 9.46326755360861, 9.470246104488076, 9.459413254196372, 9.451679725138906, 9.435179872462337, 9.434828584345798, 9.439372802925497, 9.43974968017681, 9.430183671246366, 9.403962550878257, 9.370719183702828, 9.347129692270592], "overall_sma_10": [11.33, 11.3925, 11.469999999999999, 11.480675, 11.48354, 11.467116666666668, 11.463957142857142, 11.4497125, 11.4353, 11.41276, 11.41776, 11.41626, 11.38076, 11.389489999999999, 11.404990000000002, 11.41699, 11.42399, 11.44699, 11.48489, 11.5414, 11.5569, 11.579400000000001, 11.6399, 11.657900000000001, 11.659899999999999, 11.6934, 11.7364, 11.7804, 11.807500000000001, 11.830499999999999, 11.892, 11.9405, 11.9705, 11.9815, 11.99951, 11.97851, 11.96651, 11.94101, 11.92551, 11.898010000000001, 11.87101, 11.85151, 11.845009999999998, 11.86051, 11.8765, 11.9205, 11.93, 11.940000000000001, 11.945, 11.95701, 11.95101, 11.92551, 11.85731, 11.82531, 11.80281, 11.791810000000002, 11.788810000000002, 11.80231, 11.80981, 11.822700000000001, 11.8567, 11.9327, 12.0429, 12.13202, 12.22502, 12.285419999999998, 12.307419999999999, 12.308919999999999, 12.316419999999999, 12.30702, 12.26352, 12.201519999999999, 12.13952, 12.0794, 12.0099, 11.944500000000001, 11.930000000000001, 11.921000000000001, 11.925500000000001, 11.91727, 11.92477, 11.926770000000001, 11.91112, 11.88862, 11.85512, 11.77412, 11.6928, 11.604299999999999, 11.5053, 11.394029999999999, 11.28753, 11.123850000000001, 10.976499999999998, 10.8475, 10.706999999999999, 10.6235, 10.52482, 10.41582, 10.33682, 10.29982, 10.252320000000001, 10.241999999999999, 10.216999999999999, 10.154999999999998, 10.038, 9.9285, 9.8265, 9.735999999999999, 9.62, 9.512, 9.4115, 9.3185, 9.256499999999999, 9.2085, 9.24519, 9.27369, 9.306189999999999, 9.349689999999999, 9.34969, 9.3387, 9.329699999999999, 9.3177, 9.2882, 9.258700000000001, 9.25601, 9.23861, 9.21311, 9.18211, 9.19661, 9.2071, 9.2356, 9.2866, 9.3391, 9.40259, 9.44859, 9.514990000000001, 9.57903, 9.636529999999999, 9.700529999999999, 9.76503, 9.8012, 9.8372, 9.8702, 9.90421, 9.90562, 9.910120000000001, 9.913079999999999, 9.91958, 9.89808, 9.86708, 9.83791, 9.78391, 9.75591, 9.712909999999999, 9.693000000000001, 9.657, 9.6515, 9.6565, 9.6745, 9.722999999999999, 9.793, 9.883000000000001, 9.942499999999999], "overall_sma_50": [11.33, 11.3925, 11.469999999999999, 11.480675, 11.48354, 11.467116666666668, 11.463957142857142, 11.4497125, 11.4353, 11.41276, 11.409781818181818, 11.4123, 11.401353846153846, 11.415542857142857, 11.431173333333334, 11.4357875, 11.440447058823528, 11.4482, 11.461400000000001, 11.477079999999999, 11.479838095238096, 11.488254545454545, 11.505069565217392, 11.516525, 11.522663999999999, 11.534869230769232, 11.55005925925926, 11.566842857142857, 11.580744827586205, 11.594886666666667, 11.612793548387097, 11.62958125, 11.646109090909091, 11.653282352941176, 11.658905714285714, 11.658102777777778, 11.662613513513515, 11.665307894736841, 11.669146153846153, 11.6706675, 11.675773170731707, 11.682421428571429, 11.69236511627907, 11.700379545454545, 11.70726, 11.715145652173913, 11.719504255319148, 11.722535416666666, 11.725442857142857, 11.727936, 11.737736, 11.742636, 11.738696, 11.742942000000001, 11.748742, 11.760242, 11.769141999999999, 11.782141999999999, 11.794542000000002, 11.809923999999999, 11.825524, 11.845924, 11.871124000000002, 11.891448, 11.912748, 11.933927999999998, 11.945827999999999, 11.954528, 11.960847999999999, 11.963047999999999, 11.966848, 11.970348000000001, 11.971048000000001, 11.975748, 11.982747999999999, 11.984148, 11.984548, 11.982648000000001, 11.984448, 11.980402000000002, 11.973402, 11.967602, 11.959172, 11.957172, 11.953870000000002, 11.94327, 11.929806, 11.915306000000001, 11.900405999999998, 11.879606, 11.856706, 11.822070000000002, 11.78547, 11.754570000000001, 11.71997, 11.683869999999999, 11.648769999999999, 11.61047, 11.578769999999999, 11.548168, 11.516967999999999, 11.485368000000001, 11.457408000000001, 11.420508, 11.367008, 11.311207999999999, 11.256308, 11.197208, 11.140808, 11.086028, 11.027928, 10.962527999999999, 10.900128, 10.835804000000001, 10.771042, 10.708862, 10.656061999999999, 10.605362, 10.547462000000001, 10.492364, 10.441164, 10.385764, 10.329864, 10.271663999999998, 10.220264, 10.167684000000001, 10.112684, 10.057583999999999, 10.001684, 9.950330000000001, 9.90333, 9.85773, 9.81546, 9.774458, 9.738958, 9.715857999999999, 9.689929999999999, 9.664029999999999, 9.64073, 9.62453, 9.606063999999998, 9.6004, 9.594199999999999, 9.585799999999999, 9.578682, 9.573182000000001, 9.567582, 9.564782000000001, 9.552982, 9.537982, 9.523181999999998, 9.508782, 9.501982, 9.497382, 9.509682, 9.518882, 9.532582, 9.548881999999999, 9.563882, 9.580182, 9.599482, 9.621682, 9.639182], "overall_sma_200": [11.33, 11.3925, 11.469999999999999, 11.480675, 11.48354, 11.467116666666668, 11.463957142857142, 11.4497125, 11.4353, 11.41276, 11.409781818181818, 11.4123, 11.401353846153846, 11.415542857142857, 11.431173333333334, 11.4357875, 11.440447058823528, 11.4482, 11.461400000000001, 11.477079999999999, 11.479838095238096, 11.488254545454545, 11.505069565217392, 11.516525, 11.522663999999999, 11.534869230769232, 11.55005925925926, 11.566842857142857, 11.580744827586205, 11.594886666666667, 11.612793548387097, 11.62958125, 11.646109090909091, 11.653282352941176, 11.658905714285714, 11.658102777777778, 11.662613513513515, 11.665307894736841, 11.669146153846153, 11.6706675, 11.675773170731707, 11.682421428571429, 11.69236511627907, 11.700379545454545, 11.70726, 11.715145652173913, 11.719504255319148, 11.722535416666666, 11.725442857142857, 11.727936, 11.729741176470588, 11.72916923076923, 11.72348679245283, 11.723514814814814, 11.724632727272727, 11.728835714285713, 11.731663157894737, 11.736289655172413, 11.739742372881356, 11.74373, 11.750554098360656, 11.761996774193548, 11.774187301587302, 11.78734375, 11.801615384615385, 11.813166666666666, 11.817597014925374, 11.8205, 11.82331884057971, 11.8242, 11.822802816901408, 11.823041666666667, 11.824232876712328, 11.82681081081081, 11.829386666666666, 11.830447368421053, 11.832194805194804, 11.833384615384615, 11.836253164556961, 11.83583375, 11.835391358024692, 11.835691463414634, 11.834701204819277, 11.834169047619048, 11.83241411764706, 11.823897674418605, 11.816172413793105, 11.807352272727274, 11.799067415730336, 11.786744444444444, 11.775186813186812, 11.758317391304349, 11.742421505376344, 11.72920425531915, 11.713949473684211, 11.69885625, 11.683043298969073, 11.66535918367347, 11.651365656565657, 11.638052, 11.624407920792079, 11.609658823529411, 11.594322330097087, 11.57783846153846, 11.55433523809524, 11.531841509433962, 11.509534579439253, 11.486714814814816, 11.465001834862385, 11.444774545454544, 11.425046846846847, 11.405091071428572, 11.387435398230087, 11.370001754385965, 11.353539999999999, 11.33717327586207, 11.321214529914531, 11.305611016949154, 11.287244537815125, 11.269268333333335, 11.251877685950413, 11.23399344262295, 11.216765853658536, 11.199735483870969, 11.1857376, 11.170620634920635, 11.155222047244093, 11.1397125, 11.125179844961242, 11.11064, 11.097963358778626, 11.086463636363636, 11.075587969924813, 11.065620149253732, 11.05706, 11.048883088235293, 11.040171532846715, 11.030786231884058, 11.022687050359712, 11.014525, 11.005994326241135, 10.998487323943662, 10.991295104895105, 10.984966666666667, 10.977650344827586, 10.970885616438355, 10.963498639455782, 10.95570472972973, 10.947210067114094, 10.938028666666668, 10.928637748344372, 10.918580921052632, 10.910550980392157, 10.902365584415586, 10.894769677419355, 10.88666217948718, 10.879931847133758, 10.87347658227848, 10.867165408805032, 10.862089375, 10.858101242236025, 10.854656172839507, 10.851161349693252], "overall_ema_10": [11.33, 11.352727272727272, 11.402231404958675, 11.422316604057098, 11.435531766955807, 11.42634417296384, 11.429736141515868, 11.415238661240256, 11.397922541014754, 11.363736624466616, 11.366693601836321, 11.38002203786608, 11.360018030981337, 11.403651116257457, 11.448441822392464, 11.458725127412016, 11.468956922428013, 11.489146572895647, 11.527301741460075, 11.572337788467333, 11.56554909965509, 11.583631081535982, 11.63660724852944, 11.662678657887724, 11.664009810999048, 11.696008027181039, 11.741279294966304, 11.791955786790613, 11.82432746191959, 11.857177014297847, 11.910417557152783, 11.953978001306822, 11.994163819251035, 11.975224943023575, 11.952474953382925, 11.89384314367694, 11.88132620846295, 11.860175988742412, 11.851962172607427, 11.829787232133349, 11.838916826290921, 11.86002285787439, 11.905473247351772, 11.930841747833266, 11.945234157318126, 11.967918855987557, 11.959206336717092, 11.942077911859439, 11.928063746066812, 11.913888519509209, 11.896817879598444, 11.861032810580545, 11.782299572293173, 11.771881468239869, 11.77426665583262, 11.808036354772142, 11.822938835722661, 11.855131774682176, 11.870562361103598, 11.890278295448397, 11.93931860536687, 12.03398794984562, 12.124171958964599, 12.213631602789215, 12.304789493191176, 12.351918676247326, 12.307933462384174, 12.254672832859779, 12.211095954158, 12.151805780674728, 12.074204729642958, 12.031622051526055, 12.00950895124859, 12.010507323748847, 12.012233264885419, 11.993645398542615, 11.98843714426214, 11.97690311803266, 11.992011642026721, 11.957591343476407, 11.928938371935242, 11.91640412249247, 11.886785191130203, 11.869187883651982, 11.83569917753344, 11.701935690709178, 11.601911019671144, 11.499745379730935, 11.42160985614349, 11.288589882299219, 11.187937176426631, 11.012530417076334, 10.879343068517, 10.81037160151391, 10.713940401238654, 10.632314873740716, 10.547348533060585, 10.43873970886775, 10.409877943619067, 10.393536499324691, 10.36925713581111, 10.323937656572724, 10.270494446286774, 10.199495456052816, 10.001405373134121, 9.850240759837009, 9.72201516713937, 9.598921500386757, 9.5118448639528, 9.462418525052291, 9.424706065951874, 9.382032235778805, 9.387117283819022, 9.389459595851926, 9.405357851151576, 9.414383696396744, 9.424495751597336, 9.434587433125094, 9.37738971801144, 9.332427951100268, 9.301986505445674, 9.259807140819188, 9.233478569761154, 9.21011882980458, 9.253733588021928, 9.258691117472488, 9.250747277932035, 9.236065954671664, 9.241326690185907, 9.240176382879378, 9.278326131446763, 9.333175925729169, 9.388962121051136, 9.452769008132748, 9.535901915744976, 9.610283385609526, 9.654850042771429, 9.671240944085714, 9.713742590615583, 9.743971210503659, 9.75628553586663, 9.789688165709059, 9.822472135580139, 9.869295383656477, 9.8792598593553, 9.899394430381609, 9.896777261221315, 9.880999577362893, 9.84627238147873, 9.796041039391689, 9.74585175950229, 9.682969621410965, 9.684247872063516, 9.678020986233784, 9.686562625100368, 9.676278511445755, 9.704227873001072, 9.732550077909966, 9.757540972835427, 9.811624432319894, 9.885874535534459, 9.961170074528193, 10.020048242795795], "overall_ema_50": [11.33, 11.334901960784315, 11.346278354479047, 11.352804693519083, 11.358380980047746, 11.35942486318313, 11.362780750901438, 11.362279544983735, 11.360621523611824, 11.354710875627047, 11.355702605994615, 11.35900838615169, 11.355517861204564, 11.365105396059288, 11.37627773346873, 11.381325665489564, 11.38656779625468, 11.394153372872143, 11.406108142563431, 11.420574489913884, 11.425061764819223, 11.434471107375332, 11.451746750223357, 11.464619426685186, 11.472673566815178, 11.487078524979289, 11.505036229882062, 11.525230887533747, 11.542672813512816, 11.560803291414274, 11.583909044692145, 11.606108689998337, 11.628418153135657, 11.638676264777397, 11.646967391648872, 11.646302003741074, 11.653309768300247, 11.657689777386512, 11.663858805724296, 11.666452578048833, 11.674826986752802, 11.685814163742888, 11.702448902419638, 11.71588227879534, 11.727416307077876, 11.740850961702273, 11.747876414184537, 11.752469495981222, 11.756882456923135, 11.760538046847717, 11.762869888147806, 11.76040440233809, 11.747368935579733, 11.746491722419742, 11.748001850952303, 11.756315503856134, 11.761558033116678, 11.770908698484652, 11.777539729916628, 11.785440132664995, 11.800128754913427, 11.826006058642312, 11.853613664185751, 11.883519010688271, 11.916126108308339, 11.941532927590366, 11.948139479449567, 11.950761460647623, 11.953280619053599, 11.950602947718165, 11.941755773297844, 11.937765350815576, 11.936676513528692, 11.939748022802076, 11.942895159162779, 11.9416051529211, 11.942522597904587, 11.941835437202446, 11.94646934162588, 11.940831328228786, 11.935308531043344, 11.932355255316153, 11.925341323735129, 11.920033820843557, 11.910816808261458, 11.879020070682579, 11.850501636538164, 11.818717258634708, 11.789355797511778, 11.746243805452494, 11.706587185630829, 11.648415139135501, 11.594751800345874, 11.551820357195055, 11.501945049069759, 11.453437400086631, 11.40291044322049, 11.345933563094198, 11.304132246894424, 11.265538825447583, 11.226105930331991, 11.182729227181717, 11.1375241594491, 11.088209486529527, 11.010632643920527, 10.938450971609917, 10.868119560958549, 10.796624676215078, 10.730874688912527, 10.672409014837527, 10.616824347588997, 10.560870451605116, 10.515738277032366, 10.471983834795804, 10.432960939313615, 10.394609529928768, 10.35835033267666, 10.3239052215913, 10.27669325211713, 10.231728810857636, 10.189896308471061, 10.145978806178078, 10.10554826475933, 10.066311077906024, 10.042142016027357, 10.012293309516481, 9.981026905221718, 9.949221928546356, 9.922389696054342, 9.895433237385545, 9.877965267291994, 9.86628035484917, 9.857406615443322, 9.852798512876918, 9.855041708450372, 9.858569484589575, 9.858445191076257, 9.853996360053658, 9.855996502796653, 9.85693781641247, 9.855163784396296, 9.85849069481213, 9.862863608741065, 9.871378761339455, 9.873446260894772, 9.878016995761644, 9.878290839065109, 9.875612766944908, 9.868333834907853, 9.856634468833034, 9.843433117114092, 9.826043583109618, 9.820708540634731, 9.814014088060821, 9.810523339509416, 9.803443992861988, 9.804485404906615, 9.806662447851453, 9.809146273425906, 9.818787596036655, 9.834521415799923, 9.852775477925416, 9.869725459183243], "overall_ema_200": [11.33, 11.331243781094528, 11.334166728546323, 11.33594317900855, 11.33752583394379, 11.337998213705545, 11.339062908096533, 11.339171734881642, 11.338980971350482, 11.337696583575852, 11.338117513092511, 11.339131269181143, 11.33844339585596, 11.341045949131024, 11.34412011879141, 11.345720913629307, 11.347405282647923, 11.34971965794496, 11.353195084234065, 11.357392148072533, 11.359159390380269, 11.36220258052574, 11.367305042411056, 11.371411459899504, 11.37438249014926, 11.379015500197527, 11.384647186762725, 11.390969105302402, 11.396730606742178, 11.402783038515889, 11.410218033157522, 11.41757904775297, 11.425115574641, 11.429741290316214, 11.433923964044412, 11.435874969377306, 11.439746860229272, 11.442983209878731, 11.44668486948193, 11.449503925506985, 11.453787468536767, 11.458774657904561, 11.465254512054766, 11.471023123875119, 11.476386077866412, 11.482292684056796, 11.486647980732847, 11.490412677441974, 11.494139914482354, 11.497681805880541, 11.500888952090685, 11.502870156547495, 11.50212517986543, 11.504342839767268, 11.507135448326798, 11.511641563268821, 11.51540632383331, 11.52022815145686, 11.524404985770722, 11.52892831924564, 11.535207639452151, 11.544409553487453, 11.554216423602007, 11.564783424362187, 11.576228365413309, 11.586056938891785, 11.591270302683908, 11.5954865185776, 11.59966078207434, 11.602499978272606, 11.603718883961436, 11.606069939842419, 11.60909411954548, 11.613132984027613, 11.61718141204724, 11.620095029837815, 11.623526920088185, 11.626526652226612, 11.630839819866148, 11.632549871409768, 11.634216041843503, 11.636462648392325, 11.63762719915459, 11.639143346426685, 11.639599631536868, 11.634230480974312, 11.629430177681035, 11.623565200788688, 11.618057089338055, 11.608822690439169, 11.60012793730047, 11.586427161804945, 11.573427886563104, 11.56274701206994, 11.549983360208547, 11.53719745612687, 11.523543750095758, 11.507886598353512, 11.495668821255467, 11.483970624029045, 11.47179181184965, 11.458341147055126, 11.444128797333185, 11.428565326712956, 11.405495024954618, 11.383251293363031, 11.36098013621514, 11.337935557745338, 11.315866547220509, 11.295211158690952, 11.274910550146764, 11.254165171538338, 11.235815269333976, 11.21754845073364, 11.200228565651713, 11.18286310728702, 11.165819693284165, 11.149045367977855, 11.128855861828821, 11.108967743800674, 11.089624781175791, 11.069529012208868, 11.050080962336143, 11.030726922909913, 11.014998296811308, 10.997744582415176, 10.980005830351345, 10.961995822089143, 10.945110291521093, 10.928094268719889, 10.913386863060985, 10.900119332085255, 10.887580831268487, 10.876161121504621, 10.866547578007063, 10.857377950365203, 10.847408020510823, 10.83643878647589, 10.827170738849265, 10.817746154383105, 10.807735744886756, 10.79910155837047, 10.790851791620517, 10.78377863946509, 10.775224623152004, 10.767411442822135, 10.758631229460722, 10.749192112749672, 10.738652887747188, 10.72702450080443, 10.715014306766575, 10.701929587296261, 10.691860636178886, 10.681493863679595, 10.671976511802187, 10.661608586311619, 10.653333874010013, 10.645440004616878, 10.637724183675417, 10.631925933091582, 10.627827167588183, 10.624565205721634, 10.621186447455749], "overall_macd": [0.0, 0.009971509971508752, 0.03123156467885657, 0.03857398287203395, 0.04247503435817457, 0.03627243897713939, 0.035785819359780646, 0.02741840149022856, 0.018157109410205763, 0.0019112867331472216, 0.002730527806869887, 0.008127591009278845, -0.001297816350760428, 0.017657181487964024, 0.0362953458175852, 0.03891732247677382, 0.041325796241361346, 0.04792701305132141, 0.0620456072693667, 0.07846278955108943, 0.07128579231254051, 0.07522078544686828, 0.09419867709972429, 0.10041555885509901, 0.095367069531191, 0.10388614975284405, 0.1177528234335945, 0.133258019924968, 0.13989875199171387, 0.14629933977059828, 0.16121376791906172, 0.17106166726137317, 0.1788221391989513, 0.1601293791591729, 0.1404763121290422, 0.10591990562818232, 0.09319428907476812, 0.07737570870870414, 0.06808906359331424, 0.05325663151038995, 0.05299467894957566, 0.05816842347942952, 0.07392371137627052, 0.0802399772626714, 0.08148218013933572, 0.08631316894425112, 0.07714869386041734, 0.0647018977820828, 0.054212790908378494, 0.044188416110936046, 0.03342984991794218, 0.015047157317528814, -0.02122472044424839, -0.025708673443427088, -0.024142440910663865, -0.0086800941580929, -0.002050847053849836, 0.01194130776632818, 0.01798141416086807, 0.025619885961026156, 0.04575122556558142, 0.08493388507837452, 0.1202486880006095, 0.1534229787459438, 0.18554730364617988, 0.19655585103358675, 0.166724304388012, 0.13387367035643116, 0.10661036824785342, 0.07366492792634283, 0.034249954136823746, 0.012152752972538039, 0.0002856836504037119, -0.000639065062383537, -0.0009574400930603133, -0.00997089699637499, -0.012531629362261043, -0.017585973758755813, -0.010576289468160027, -0.025489200186719074, -0.037098013995423784, -0.0409841443128407, -0.05205750402804732, -0.057228284385798744, -0.06900335977280037, -0.12410914977945176, -0.16173665876153365, -0.19829226655363286, -0.22227979668643272, -0.2688537328681271, -0.29868968021425957, -0.3594889018647702, -0.3984958259286788, -0.40696568579722836, -0.426513687850397, -0.4381651004236726, -0.4502775735175639, -0.4717870316564525, -0.45693789450992384, -0.43690580250612143, -0.4210184848107623, -0.4149413158493189, -0.41263081235133114, -0.418084055338932, -0.47901654992649334, -0.5165104810144516, -0.5419942107156803, -0.563760731584555, -0.5684067438711704, -0.5559965626840899, -0.5387407618943936, -0.5242669491743239, -0.48940265773638636, -0.45730781221963923, -0.42081632000885705, -0.3891775005273743, -0.35875759921820993, -0.33003821671993805, -0.33249410545525393, -0.32982343018571036, -0.3211883036333827, -0.31834097310226106, -0.3088925976365413, -0.29876760150087556, -0.25990878570796383, -0.23998340255730177, -0.22690245105684426, -0.21765780300312976, -0.20035606674448658, -0.18691047774703584, -0.15709515328752843, -0.12157494006953762, -0.08757391900051736, -0.051967718231336946, -0.00990966670868687, 0.025946751626250375, 0.04659611924904894, 0.05343655121279056, 0.07095043322184758, 0.08186928171074292, 0.0840425187694418, 0.09502220570979958, 0.10493481279173267, 0.12028019084405273, 0.11849574127428752, 0.12100426948858001, 0.1132146061865189, 0.09983849270272138, 0.07864822153789142, 0.051577231633389786, 0.025791387900424567, -0.004277764743926937, -0.004653565080738886, -0.008085846654244833, -0.004699903765633451, -0.009571886929647277, 0.0026745295307932793, 0.014631983686058447, 0.024631333993617943, 0.04694271860502752, 0.07705058155009148, 0.10614306013610886, 0.12653012387004203], "overall_signal": [0.0, 0.0019943019943017503, 0.007841754531212716, 0.013988200199376964, 0.019685567031136487, 0.023002941420337066, 0.025559517008225785, 0.02593129390462634, 0.024376457005742223, 0.019883422951223223, 0.016452843922352557, 0.014787793339737816, 0.011570671401638168, 0.01278797341890334, 0.017489447898639713, 0.021775022814266534, 0.025685177499685498, 0.030133544610012684, 0.03651595714188349, 0.04490532362372468, 0.050181417361487846, 0.05518929097856393, 0.06299116820279602, 0.07047604633325662, 0.0754542509728435, 0.08114063072884362, 0.08846306926979379, 0.09742205940082863, 0.10591739791900567, 0.1139937862893242, 0.12343778261527172, 0.13296255954449201, 0.14213447547538388, 0.14573345621214168, 0.1446820273955218, 0.13692960304205393, 0.12818254024859677, 0.11802117394061826, 0.10803475187115745, 0.09707912779900396, 0.08826223802911831, 0.08224347511918056, 0.08057952237059855, 0.08051161334901313, 0.08070572670707767, 0.08182721515451236, 0.08089151089569335, 0.07765358827297125, 0.0729654288000527, 0.06721002626222937, 0.06045399099337194, 0.05137262425820332, 0.03685315531771298, 0.024340789565484966, 0.014644143470255201, 0.00997929594458558, 0.0075732673448984985, 0.008446875429184436, 0.010353783175521162, 0.013407003732622162, 0.019875848099214014, 0.03288745549504611, 0.05035970199615879, 0.07097235734611579, 0.09388734660612862, 0.11442104749162024, 0.12488169887089862, 0.12668009316800513, 0.1226661481839748, 0.1128659041324484, 0.09714271413332347, 0.0801447219011664, 0.06417291425101386, 0.05121051838833439, 0.04077692669205545, 0.030627361954369364, 0.021995563691043284, 0.014079256201083464, 0.009148147067234767, 0.002220677616443999, -0.005643060705929558, -0.012711277427311787, -0.020580522747458897, -0.02791007507512687, -0.036128732014661574, -0.05372481556761961, -0.07532718420640241, -0.0999202006758485, -0.12439211987796536, -0.1532844424759977, -0.18236549002365007, -0.21779017239187412, -0.25393130309923506, -0.28453817963883377, -0.31293328128114645, -0.3379796451096517, -0.3604392307912342, -0.3827087909642779, -0.3975546116734071, -0.40542484983995003, -0.4085435768341125, -0.4098231246371538, -0.4103846621799893, -0.4119245408117779, -0.425342942634721, -0.44357645031066717, -0.4632600023916698, -0.48336014823024687, -0.5003694673584316, -0.5114948864235633, -0.5169440615177294, -0.5184086390490483, -0.5126074427865159, -0.5015475166731407, -0.485401277340284, -0.4661565219777021, -0.44467673742580366, -0.4217490332846306, -0.40389804771875526, -0.3890831242121463, -0.3755041600963936, -0.3640715226975671, -0.35303573768536195, -0.3421821104484647, -0.32572744550036453, -0.308578636911752, -0.29224339974077046, -0.2773262803932423, -0.26193223766349116, -0.2469278856802001, -0.22896133920166578, -0.20748405937524017, -0.1835020313002956, -0.15719516868650388, -0.12773806829094048, -0.09700110430750232, -0.06828165959619206, -0.04393801743439554, -0.020960327303146925, -0.00039440550036895505, 0.016492979353593198, 0.03219882462483448, 0.046746022258214115, 0.061452855975381845, 0.07286143303516299, 0.0824900003258464, 0.08863492149798091, 0.09087563573892901, 0.0884301528987215, 0.08105956864565515, 0.07000593249660904, 0.05514919304850185, 0.043188641422653704, 0.032933743807274, 0.02540701429269251, 0.018411234048224555, 0.0152638931447383, 0.01513751125300233, 0.017036275801125454, 0.02301756436190587, 0.03382416779954299, 0.04828794626685617, 0.06393638178749335], "overall_upper_bb": [null, 11.569276695296637, 11.766141857899216, 11.726215132497044, 11.696569650518418, 11.673946854663166, 11.653505161650722, 11.64281591973742, 11.635564175528225, 11.649343200305236, 11.63509207215499, 11.627832170136239, 11.622291599308962, 11.65288854744141, 11.689954901087924, 11.68850466865566, 11.688137845063622, 11.697337797921033, 11.729473812389218, 11.773306716873197, 11.776224343097411, 11.796863925904916, 11.849899734563579, 11.884061757477347, 11.898334097232597, 11.93864313675248, 11.997128479359151, 12.059423959299142, 12.096522237625452, 12.11393252546718, 12.174513141768964, 12.22721999971278, 12.24729672673463, 12.252381771963503, 12.255056438472387, 12.244561301185412, 12.231305017354497, 12.221240878789805, 12.219746146050625, 12.220510647268261, 12.202276671376847, 12.201419579150857, 12.227512213654691, 12.240434033218895, 12.236704782214078, 12.250022136563661, 12.249058873680266, 12.241512749331966, 12.23775570360945, 12.230423577392006, 12.198450838031798, 12.167508063754838, 12.166331501516908, 12.162409166624398, 12.160170581196102, 12.164990275289528, 12.168227868494649, 12.182724314582606, 12.189246163853788, 12.196760296382077, 12.233565491667752, 12.342129273404186, 12.437812804994582, 12.549572644019596, 12.673188907695753, 12.74225906155984, 12.750144746783159, 12.752594632036468, 12.75466526235873, 12.754320055405682, 12.757931300907336, 12.752417982704056, 12.712825748293369, 12.704467020923571, 12.698684190462645, 12.699456798064265, 12.698069566199935, 12.698510549472351, 12.699381264805295, 12.704872097850544, 12.70241434987718, 12.655385285911082, 12.589097845758795, 12.482823737623685, 12.311952121791292, 12.287529328455824, 12.327015846394026, 12.37289711646831, 12.38666582388483, 12.462413427138594, 12.510572040514496, 12.612320782689938, 12.647534894081515, 12.610492905993201, 12.573935745891985, 12.531892513970007, 12.466903376992738, 12.404985159131808, 12.259937813535984, 12.14379447908778, 12.01016552145242, 11.842706523663622, 11.674842880482611, 11.466796502464264, 11.359906115990096, 11.338431816264194, 11.268448757744391, 11.200252772046198, 11.077703617977566, 10.9988427689632, 10.88828496114126, 10.856913828685576, 10.798596827094382, 10.689724910924129, 10.612527891550496, 10.529166529627503, 10.456797330885163, 10.41529101455658, 10.303526884044727, 10.156780778103954, 9.99508250913087, 9.846460407297764, 9.687489588445374, 9.540487745634959, 9.566203822270003, 9.5696830654935, 9.569499936514037, 9.56226905158383, 9.561476266214736, 9.561355932965533, 9.581551557460797, 9.625488886911759, 9.668012042044527, 9.73193904090146, 9.826876424991552, 9.919415346941745, 9.978531976531631, 10.011542363548356, 10.073301063317299, 10.12025963814551, 10.149607341028531, 10.182824075365348, 10.213639086411503, 10.24995111573453, 10.277292032164853, 10.297801022851132, 10.286360490488986, 10.245621422976086, 10.20295524190429, 10.141296160565874, 10.129349807981916, 10.157842446391275, 10.155863895511807, 10.157706745803512, 10.146940274860977, 10.131940127537542, 10.129751415654079, 10.136707197074381, 10.132830319823068, 10.15989632875352, 10.226947449121646, 10.296190816297086, 10.35128030772933], "overall_lower_bb": [null, 11.215723304703364, 11.173858142100782, 11.235134867502955, 11.270510349481581, 11.260286478670169, 11.274409124063562, 11.256609080262582, 11.235035824471774, 11.176176799694765, 11.184471564208646, 11.196767829863761, 11.18041609299873, 11.178197166844303, 11.172391765578743, 11.18307033134434, 11.192756272583434, 11.199062202078967, 11.193326187610785, 11.180853283126801, 11.19843565690259, 11.198796074095085, 11.17076026543642, 11.163328242522653, 11.166555902767401, 11.171746863247522, 11.163261520640848, 11.167966040700858, 11.195867762374549, 11.25796747453282, 11.274386858231038, 11.29268000028722, 11.363103273265368, 11.3870182280365, 11.404353561527614, 11.427348698814589, 11.471604982645502, 11.500169121210194, 11.513263853949375, 11.507999352731739, 11.560733328623154, 11.590590420849141, 11.587997786345309, 11.601575966781104, 11.639305217785923, 11.64898786343634, 11.647451126319734, 11.639497250668034, 11.632754296390553, 11.624596422607997, 11.623569161968204, 11.609511936245163, 11.535988498483093, 11.523410833375602, 11.5191394188039, 11.547319724710471, 11.55058213150535, 11.559585685417394, 11.565563836146211, 11.582949703617924, 11.574144508332248, 11.516080726595813, 11.462397195005416, 11.407757355980406, 11.354641092304249, 11.33497093844016, 11.34608525321684, 11.358635367963531, 11.37156473764127, 11.375399944594317, 11.362288699092664, 11.381802017295946, 11.469594251706631, 11.506952979076425, 11.536235809537354, 11.530463201935735, 11.539350433800065, 11.531409450527649, 11.542538735194706, 11.51941790214946, 11.485875650122818, 11.472904714088918, 11.461542154241206, 11.485196262376315, 11.55306787820871, 11.431090671544174, 11.295784153605975, 11.152402883531687, 11.044134176115168, 10.848886572861405, 10.701727959485503, 10.43829921731006, 10.240085105918483, 10.125627094006799, 9.988184254108015, 9.865727486029993, 9.750716623007262, 9.61513484086819, 9.582182186464017, 9.550055520912217, 9.529684478547582, 9.52314347633638, 9.518657119517389, 9.535703497535737, 9.385093884009901, 9.213568183735806, 9.082871242255607, 8.951567227953802, 8.879116382022435, 8.812977231036797, 8.775535038858738, 8.703586171314425, 8.67490317290562, 8.67377508907587, 8.670662108449502, 8.673023470372495, 8.675892669114837, 8.67039898544342, 8.666163115955273, 8.693919221896042, 8.746117490869128, 8.789739592702235, 8.857210411554625, 8.92671225436504, 8.934996177729998, 8.9426169345065, 8.949800063485965, 8.969530948416168, 8.984823733785262, 8.984444067034467, 8.983748442539204, 8.978811113088243, 8.959287957955471, 8.92935095909854, 8.877723575008451, 8.834184653058253, 8.813608023468369, 8.807097636451646, 8.823838936682701, 8.85187036185449, 8.887192658971468, 8.940975924634651, 8.995660913588496, 9.056848884265468, 9.076917967835149, 9.127308977148868, 9.205749509511014, 9.310488577023914, 9.395654758095711, 9.490813839434127, 9.509760192018083, 9.463267553608727, 9.470246104488194, 9.459413254196487, 9.451679725139023, 9.435179872462458, 9.43482858434592, 9.439372802925616, 9.43974968017693, 9.43018367124648, 9.403962550878354, 9.370719183702912, 9.34712969227067]}, "alignment": "consistent"} \ No newline at end of file diff --git a/7222_APO.json b/7222_APO.json new file mode 100644 index 0000000000000000000000000000000000000000..1fd49a00a8f7856087cbe3d382117962a279282b --- /dev/null +++ b/7222_APO.json @@ -0,0 +1 @@ +{"input_timestamps": [1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232400.0, 1690236000.0, 1690239600.0, 1690306200.0, 1690309800.0, 1690313400.0, 1690317000.0, 1690320600.0, 1690324200.0, 1690327800.0, 1690394400.0, 1690398000.0, 1690401600.0, 1690405200.0, 1690408800.0, 1690412400.0, 1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493400.0, 1690497000.0, 1690500600.0, 1690567200.0, 1690570800.0, 1690574400.0, 1690578000.0, 1690581600.0, 1690585200.0, 1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089200.0, 1691092800.0, 1691096400.0, 1691100000.0, 1691103600.0, 1691170200.0, 1691173800.0, 1691177400.0, 1691181000.0, 1691184600.0, 1691188200.0, 1691191800.0, 1691431200.0, 1691434800.0, 1691438400.0, 1691442000.0, 1691445600.0, 1691449200.0, 1691515800.0, 1691519400.0, 1691523000.0, 1691526600.0, 1691530200.0, 1691533800.0, 1691537400.0, 1691604000.0, 1691607600.0, 1691611200.0, 1691614800.0, 1691618400.0, 1691622000.0, 1691688600.0, 1691692200.0, 1691695800.0, 1691699400.0, 1691703000.0, 1691706600.0, 1691710200.0, 1691776800.0, 1691780400.0, 1691784000.0, 1691787600.0, 1691791200.0, 1691794800.0, 1692034200.0, 1692037800.0, 1692041400.0, 1692045000.0, 1692048600.0, 1692052200.0, 1692055800.0, 1692122400.0, 1692126000.0, 1692129600.0, 1692133200.0, 1692136800.0, 1692140400.0], "input_window": [[79.14, 80.51, 80.87, 80.84, 81.2, 81.36, 80.975, 81.92, 81.41, 81.88, 81.8, 81.98, 82.35, 83.28, 82.47, 82.58, 81.99, 81.86, 81.42, 82.14, 82.285, 82.065, 82.05, 81.915, 81.845, 81.51, 81.81, 81.19, 81.6, 81.23, 81.185, 80.94, 80.84, 80.22, 80.95, 81.1, 81.06, 80.98, 80.99, 80.91, 81.16, 81.34, 81.53, 81.42, 81.48, 81.24, 80.78, 81.01, 81.47, 81.59, 81.26, 81.755, 82.23, 81.58, 81.97, 81.94, 81.5, 81.07, 80.41, 81.83, 81.82, 81.74, 81.64, 81.565, 81.69, 81.76, 82, 81.61, 81.47, 81.22, 81.59, 81.535, 81.52, 81.415, 81.31, 81.51, 81.58, 81.55, 81.17, 81.36, 80.63, 80.64, 80.845, 81.06, 80.99, 84.63, 84.415, 85.7256, 86.13, 86.22, 85.955, 86.82, 87.385, 87.5, 87.285, 87.1, 86.3, 86.17, 85.865, 86.42, 86.86, 86.66, 86.83, 86.67, 82.48, 83, 82.7, 82.57, 83.42, 83.55, 83.25, 82.31, 81.67, 81.41, 81.73, 82.11, 82.18, 81.67, 81.68, 81.79, 81.47, 81.43, 81.32, 81.62, 81.285, 81.8, 81.42, 81.38, 81.57, 81.56, 81.02, 81.47, 81.63, 81.695, 81.97, 81.755, 81.88, 81.09, 80.85, 80.94, 80.85, 80.805, 80.78], [79.94, 80.61, 80.88, 80.89, 81.2, 81.36, 81.04, 81.99, 81.44, 81.92, 81.85, 82.06, 82.35, 83.36, 82.48, 82.59, 81.995, 81.86, 81.44, 82.14, 82.38, 82.065, 82.11, 81.915, 81.85, 81.55, 82.22, 81.26, 81.6, 81.23, 81.23, 80.98, 80.85, 80.32, 80.98, 81.11, 81.06, 80.985, 80.99, 81.07, 81.17, 81.345, 81.53, 81.42, 81.5, 81.25, 80.98, 81.01, 81.48, 81.62, 81.35, 81.78, 82.28, 81.6, 81.98, 81.95, 81.53, 81.16, 80.44, 81.865, 81.82, 81.77, 81.64, 81.58, 81.69, 81.99, 82.02, 81.62, 81.47, 81.28, 81.605, 81.535, 81.52, 81.47, 81.33, 81.54, 81.6, 81.55, 81.39, 81.43, 80.66, 80.72, 80.9, 81.09, 81.02, 85.05, 84.55, 85.7304, 86.16, 86.275, 86.01, 86.92, 87.5, 87.53, 87.31, 87.19, 86.4, 86.23, 85.865, 86.42, 86.86, 86.66, 86.84, 86.705, 82.7, 83.03, 82.705, 82.59, 83.46, 83.56, 83.25, 82.4, 81.67, 81.43, 81.745, 82.15, 82.18, 82.32, 81.79, 81.86, 81.58, 81.44, 81.34, 81.62, 81.32, 81.81, 81.43, 81.42, 81.57, 81.56, 81.3, 81.5, 81.63, 81.695, 81.99, 81.755, 81.88, 81.1, 80.9383, 80.96, 80.865, 80.805, 80.78], [79.1, 80.51, 80.82, 80.84, 81.19, 81.29, 80.975, 81.91, 81.4, 81.88, 81.8, 81.98, 82.305, 82.9, 82.44, 82.56, 81.92, 81.82, 81.4, 82.025, 82.285, 82.02, 82.045, 81.84, 81.815, 81.5, 81.7487, 81.19, 81.57, 81.2144, 81.185, 80.94, 80.78, 80.22, 80.93, 81.08, 81.06, 80.98, 80.99, 80.895, 81.15, 81.33, 81.49, 81.39, 81.48, 81.2, 80.77, 80.99, 81.45, 81.59, 81.22, 81.75, 82.16, 81.51, 81.96, 81.92, 81.5, 81.06, 80.39, 81.78, 81.82, 81.64, 81.58, 81.565, 81.645, 81.68, 81.94, 81.605, 81.45, 81.22, 81.57, 81.51, 81.385, 81.41, 81.31, 81.51, 81.57, 81.54, 80.92, 81.36, 80.62, 80.64, 80.83, 81.05, 80.975, 84.63, 84.415, 85.64, 86.13, 86.22, 85.955, 86.25, 87.35, 87.465, 87.27, 87.1, 86.3, 86.17, 85.75, 86.35, 86.77, 86.63, 86.8, 86.66, 82.34, 82.97, 82.52, 82.57, 83.41, 83.49, 83.19, 82.28, 81.6001, 81.39, 81.72, 82.11, 82.11, 81.67, 81.67, 81.78, 81.45, 81.43, 81.31, 81.56, 81.23, 81.7576, 81.39, 81.375, 81.505, 81.53, 81.02, 81.46, 81.63, 81.68, 81.96, 81.73, 81.831, 81, 80.85, 80.92, 80.835, 80.8, 80.765], [79.19, 80.595, 80.82, 80.89, 81.19, 81.294, 81.03, 81.99, 81.41, 81.895, 81.85, 82.05, 82.305, 82.9, 82.45, 82.56, 81.93, 81.85, 81.43, 82.04, 82.34, 82.02, 82.11, 81.84, 81.815, 81.55, 81.7487, 81.26, 81.59, 81.2144, 81.215, 80.98, 80.79, 80.31, 80.94, 81.095, 81.06, 80.985, 80.99, 80.93, 81.17, 81.33, 81.49, 81.395, 81.5, 81.2, 80.98, 80.99, 81.45, 81.6, 81.34, 81.75, 82.165, 81.59, 81.98, 81.92, 81.53, 81.14, 80.39, 81.78, 81.82, 81.64, 81.595, 81.58, 81.67, 81.97, 81.94, 81.605, 81.45, 81.28, 81.605, 81.51, 81.385, 81.44, 81.33, 81.525, 81.57, 81.5475, 81.39, 81.43, 80.65, 80.7, 80.86, 81.05, 80.975, 85.05, 84.4813, 85.64, 86.13, 86.26, 85.995, 86.25, 87.35, 87.465, 87.27, 87.19, 86.4, 86.23, 85.755, 86.39, 86.77, 86.63, 86.8, 86.705, 82.43, 83.005, 82.54, 82.59, 83.41, 83.5, 83.19, 82.3675, 81.635, 81.43, 81.74, 82.15, 82.11, 82.27, 81.775, 81.84, 81.57, 81.435, 81.33, 81.6, 81.32, 81.78, 81.39, 81.42, 81.52, 81.53, 81.035, 81.5, 81.63, 81.69, 81.99, 81.74, 81.85, 81.05, 80.93, 80.92, 80.845, 80.8, 80.765], [18571, 3842, 6700, 2552, 525, 5581, 5398, 3317, 4830, 4482, 1920, 19184, 4409, 28607, 7673, 2341, 3400, 1831, 3572, 6394, 3865, 1342, 1775, 1490, 4956, 2580, 11637, 3995, 1546, 2319, 3308, 3033, 5915, 1795, 4054, 5604, 483, 285, 1383, 11266, 1956, 1030, 930, 2630, 1381, 3906, 3445, 1016, 1332, 6955, 6888, 2027, 12473, 9338, 3882, 5665, 1035, 3274, 3087, 6326, 561, 5351, 5390, 6882, 5023, 15134, 4870, 603, 1017, 2138, 9192, 1652, 1499, 9871, 987, 1491, 2173, 9689, 8076, 2548, 1918, 2921, 8933, 3106, 10100, 10804, 4798, 2072, 1905, 771, 2140, 25778, 12025, 5656, 1094, 2643, 3857, 6932, 4418, 2263, 4412, 1106, 4793, 1847, 67428, 19685, 7825, 5796, 2861, 10662, 18459, 10627, 4275, 1901, 2656, 3546, 2591, 10700, 8714, 10206, 9143, 3525, 2735, 3132, 2904, 1561, 2425, 1448, 2425, 2319, 12342, 1173, 365, 1786, 1716, 1276, 5599, 1958, 2109, 3388, 2429, 1390, 1248]], "output_timestamps": [1692207000.0, 1692210600.0, 1692214200.0, 1692217800.0, 1692221400.0, 1692225000.0, 1692228600.0, 1692295200.0, 1692298800.0, 1692302400.0, 1692306000.0, 1692309600.0, 1692313200.0, 1692379800.0, 1692383400.0, 1692387000.0, 1692390600.0, 1692394200.0, 1692397800.0, 1692401400.0, 1692640800.0, 1692644400.0, 1692648000.0, 1692651600.0, 1692655200.0, 1692658800.0, 1692725400.0, 1692729000.0, 1692732600.0, 1692736200.0, 1692739800.0, 1692743400.0, 1692747000.0], "output_window": [[80.38, 80.7, 80.79, 80.48, 80.59, 80.6, 80.389, 79.75, 79.79, 78.92, 79.63, 79.3764, 79.34, 78.42, 79.47, 80.34, 80.64, 80.87, 81.07, 81.23, 81.45, 81.425, 80.93, 81.09, 81.45, 81.905, 82.4, 82.09, 81.69, 81.575, 81.785, 81.83, 81.84], [80.54, 80.78, 80.8, 80.49, 80.6, 80.605, 80.39, 79.79, 79.79, 78.92, 79.675, 79.385, 79.34, 78.67, 79.51, 80.39, 80.64, 80.87, 81.09, 81.26, 81.45, 81.43, 80.96, 81.11, 81.48, 81.935, 82.525, 82.09, 81.69, 81.63, 81.79, 81.85, 81.84], [80.38, 80.69, 80.79, 80.475, 80.54, 80.6, 80.35, 79.72, 79.77, 78.85, 79.63, 79.37, 79.23, 78.3886, 79.46, 80.34, 80.59, 80.87, 81.07, 81.2, 81.35, 81.405, 80.93, 81.09, 81.45, 81.905, 82.36, 82, 81.66, 81.575, 81.775, 81.83, 81.76], [80.45, 80.76, 80.8, 80.475, 80.57, 80.605, 80.35, 79.75, 79.77, 78.85, 79.66, 79.385, 79.24, 78.6289, 79.51, 80.35, 80.59, 80.87, 81.09, 81.21, 81.35, 81.41, 80.94, 81.11, 81.45, 81.92, 82.43, 82.02, 81.66, 81.62, 81.78, 81.85, 81.78], [14865, 7606, 860, 1391, 9597, 1118, 2105, 4003, 2369, 7194, 1085, 1606, 8716, 17183, 3438, 4745, 1585, 727, 2465, 5169, 8178, 2411, 1816, 437, 2963, 1473, 26578, 5540, 1287, 2469, 2261, 1311, 6831]], "text": {"content": "Apollo to Offer Fixed-Rate Resettable Junior Subordinated Notes\nBy Apollo Global Management, Inc.\nPublished on: 2023-08-16T13:02:00Z\n\nNEW YORK, Aug. 16, 2023 (GLOBE NEWSWIRE) -- Apollo Global Management, Inc. (NYSE: APO) (the \u201cIssuer,\u201d and together with its consolidated subsidiaries, \u201cApollo\u201d) today announced that it has commenced an offering of its Fixed-Rate Resettable Junior Subordinated Notes (the \u201cnotes\u201d), subject to market and other conditions (the \u201cOffering\u201d). The notes will be fully and unconditionally guaranteed by Apollo Asset Management, Inc. (\u201cAAM\u201d), Apollo Principal Holdings I, L.P., Apollo Principal Holdings II, L.P., Apollo Principal Holdings III, L.P., Apollo Principal Holdings IV, L.P., Apollo Principal Holdings V, L.P., Apollo Principal Holdings VI, L.P., Apollo Principal Holdings VII, L.P., Apollo Principal Holdings VIII, L.P., Apollo Principal Holdings IX, L.P., Apollo Principal Holdings X, L.P., Apollo Principal Holdings XII, L.P., AMH Holdings (Cayman), L.P. and Apollo Management Holdings, L.P. Apollo expects to grant the underwriters a 30-day option to purchase additional notes solely to cover over-allotments, if any.\n\nArticle Content:\n\nAugust 16, 2023 09:02 ET\n\n\r\n | Source:\r\n \nApollo Global Management, Inc.\n\n\n\n\n\nApollo Global Management, Inc.\n\r\n New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nNEW YORK, Aug. 16, 2023 (GLOBE NEWSWIRE) -- Apollo Global Management, Inc. (NYSE: APO) (the \u201cIssuer,\u201d and together with its consolidated subsidiaries, \u201cApollo\u201d) today announced that it has commenced an offering of its Fixed-Rate Resettable Junior Subordinated Notes (the \u201cnotes\u201d), subject to market and other conditions (the \u201cOffering\u201d). The notes will be fully and unconditionally guaranteed by Apollo Asset Management, Inc. (\u201cAAM\u201d), Apollo Principal Holdings I, L.P., Apollo Principal Holdings II, L.P., Apollo Principal Holdings III, L.P., Apollo Principal Holdings IV, L.P., Apollo Principal Holdings V, L.P., Apollo Principal Holdings VI, L.P., Apollo Principal Holdings VII, L.P., Apollo Principal Holdings VIII, L.P., Apollo Principal Holdings IX, L.P., Apollo Principal Holdings X, L.P., Apollo Principal Holdings XII, L.P., AMH Holdings (Cayman), L.P. and Apollo Management Holdings, L.P. Apollo expects to grant the underwriters a 30-day option to purchase additional notes solely to cover over-allotments, if any.\nApollo intends to use the proceeds from the Offering, together with cash on hand, to redeem in full AAM\u2019s outstanding shares of 6.375% Series A Preferred Stock and 6.375% Series B Preferred Stock (collectively, the \u201cAAM Preferred Stock\u201d) with an aggregate liquidation value of $575.0 million and pay related fees and expenses in connection with the Offering and redemption of the AAM Preferred Stock. Following the redemption of the AAM Preferred Stock, AAM intends to terminate its separate filings under the Securities Exchange Act of 1934, as amended (the \u201cExchange Act\u201d).\nMorgan Stanley & Co. LLC, BofA Securities, Inc., UBS Securities LLC and Wells Fargo Securities, LLC are acting as joint book-running managers and Apollo Global Securities, LLC is acting as a joint lead manager for the Offering. The Offering is being made pursuant to an effective shelf registration statement on file with the U.S. Securities and Exchange Commission (the \u201cSEC\u201d).\nThis press release shall not constitute an offer to sell or a solicitation of an offer to purchase the notes or any other securities, and shall not constitute an offer, solicitation or sale in any state or jurisdiction in which such an offer, solicitation or sale would be unlawful. This press release shall not constitute a notice of redemption with respect to the AAM Preferred Stock.\nForward-Looking Statements\nIn this press release, references to \u201cApollo,\u201d \u201cwe,\u201d \u201cus,\u201d \u201cour\u201d and the \u201cCompany\u201d refer collectively to Apollo Global Management, Inc. and its subsidiaries, or as the context may otherwise require. This press release may contain forward-looking statements that are within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Exchange Act. These statements include, but are not limited to, discussions related to Apollo\u2019s expectations regarding the completion of, and the use of proceeds from, the sale of the notes, the performance of its business, its liquidity and capital resources and the other non-historical statements in the discussion and analysis. These forward-looking statements are based on management\u2019s beliefs, as well as assumptions made by, and information currently available to, management. When used in this press release, the words \u201cbelieve,\u201d \u201canticipate,\u201d \u201cestimate,\u201d \u201cexpect,\u201d \u201cintend,\u201d \u201ctarget\u201d or future or conditional verbs, such as \u201cwill,\u201d \u201cshould,\u201d \u201ccould,\u201d or \u201cmay,\u201d and variations of such words or similar expressions are intended to identify forward-looking statements. Although management believes that the expectations reflected in these forward-looking statements are reasonable, it can give no assurance that these expectations will prove to have been correct. These statements are subject to certain risks, uncertainties and assumptions, including risks relating to inflation, market conditions and interest rate fluctuations generally, the impact of COVID-19, the impact of energy market dislocation, our ability to manage our growth, our ability to operate in highly competitive environments, the performance of the funds we manage, our ability to raise new funds, the variability of our revenues, earnings and cash flow, the accuracy of management\u2019s assumptions and estimates, our dependence on certain key personnel, our use of leverage to finance our businesses and investments by the funds we manage, the ability of Athene Holding Ltd. (\u201cAthene\u201d) to maintain or improve financial strength ratings, the impact of Athene\u2019s reinsurers failing to meet their assumed obligations, Athene\u2019s ability to manage its business in a highly regulated industry, changes in our regulatory environment and tax status, and litigation risks, among others. We believe these factors include but are not limited to those described under the section entitled \u201cRisk Factors\u201d in the Issuer\u2019s annual report on Form 10-K filed with the SEC on March 1, 2023, as such factors may be updated from time to time in the Issuer\u2019s periodic filings with the SEC, which are accessible on the SEC\u2019s website at www.sec.gov. These factors should not be construed as exhaustive and should be read in conjunction with the other cautionary statements that are included in this press release and in the Issuer\u2019s other filings with the SEC. We undertake no obligation to publicly update or review any forward-looking statements, whether as a result of new information, future developments or otherwise, except as required by applicable law. This press release does not constitute an offer of Apollo or any Apollo fund.\nContacts\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1692190920000, "published_utc": "2023-08-16T13:02:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/08/16/2726447/0/en/Apollo-to-Offer-Fixed-Rate-Resettable-Junior-Subordinated-Notes.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.7872391530682012, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.35346253083977885, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.270614976638469, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [79.19, 79.8925, 80.20166666666667, 80.37375, 80.537, 80.66316666666667, 80.71557142857144, 80.874875, 80.93433333333333, 81.0304, 81.2964, 81.4419, 81.5904, 81.7914, 81.9174, 82.044, 82.13399999999999, 82.11999999999999, 82.122, 82.1365, 82.1855, 82.1825, 82.163, 82.057, 81.99350000000001, 81.8925, 81.87437, 81.81537, 81.83136999999999, 81.74881, 81.63631000000001, 81.53231000000001, 81.40031, 81.24731, 81.15981000000001, 81.11431, 81.04544, 81.01794, 80.95794000000001, 80.92949999999999, 80.925, 80.96, 81.03, 81.1385, 81.19449999999999, 81.205, 81.197, 81.1975, 81.2435, 81.3105, 81.3275, 81.3695, 81.437, 81.4565, 81.50450000000001, 81.5765, 81.6315, 81.6465, 81.54050000000001, 81.55850000000001, 81.60650000000001, 81.5955, 81.5385, 81.5375, 81.50649999999999, 81.5115, 81.55250000000001, 81.599, 81.705, 81.655, 81.6335, 81.62049999999999, 81.5995, 81.5855, 81.5515, 81.507, 81.47, 81.46425, 81.45824999999999, 81.47325000000001, 81.37775, 81.29675, 81.24425, 81.20525, 81.16975, 81.52225, 81.81338000000001, 82.22263000000001, 82.69663, 83.17963, 83.71413, 84.26912999999999, 84.91812999999999, 85.55963, 86.18913, 86.40313, 86.595, 86.654, 86.6165, 86.62950000000001, 86.70700000000001, 86.745, 86.69, 86.614, 86.13, 85.7115, 85.32549999999999, 84.9615, 84.727, 84.43799999999999, 84.08, 83.65374999999999, 83.13725000000001, 82.60974999999999, 82.54075, 82.45525, 82.41225, 82.38025, 82.21675, 82.05075, 81.88875, 81.79549999999999, 81.765, 81.78200000000001, 81.74, 81.703, 81.631, 81.546, 81.5205, 81.48949999999999, 81.43599999999999, 81.4425, 81.4725, 81.4815, 81.5485, 81.5445, 81.59049999999999, 81.5535, 81.49449999999999, 81.43350000000001, 81.4145, 81.3445, 81.25800000000001], "in_sma_50": [79.19, 79.8925, 80.20166666666667, 80.37375, 80.537, 80.66316666666667, 80.71557142857144, 80.874875, 80.93433333333333, 81.0304, 81.10490909090909, 81.18366666666667, 81.26992307692308, 81.38635714285714, 81.45726666666665, 81.52618749999999, 81.54994117647058, 81.56661111111111, 81.55942105263158, 81.58345, 81.61947619047619, 81.63768181818182, 81.65821739130435, 81.66579166666666, 81.67176, 81.66707692307692, 81.6701, 81.65545357142857, 81.65319655172414, 81.63857, 81.6249064516129, 81.604753125, 81.58006363636363, 81.54270882352941, 81.52548857142857, 81.51353055555555, 81.50127297297298, 81.48768684210526, 81.47492564102565, 81.4613025, 81.45419756097562, 81.45124047619048, 81.45214186046512, 81.45084318181819, 81.45193555555556, 81.44645869565217, 81.43653404255319, 81.42723124999999, 81.42769591836735, 81.431142, 81.474142, 81.497242, 81.524142, 81.53814200000001, 81.55394199999999, 81.566462, 81.576462, 81.559462, 81.539062, 81.536762, 81.536162, 81.527962, 81.513762, 81.48736199999999, 81.471762, 81.459962, 81.460162, 81.455262, 81.455662, 81.44046200000001, 81.425762, 81.415562, 81.401062, 81.39306200000001, 81.383362, 81.38286199999999, 81.379288, 81.38503800000001, 81.381038, 81.38535, 81.37405, 81.36845, 81.36985, 81.38465000000001, 81.38535, 81.46445, 81.532876, 81.625976, 81.728776, 81.83537600000001, 81.93187599999999, 82.030276, 82.14747599999998, 82.268876, 82.38427599999999, 82.504076, 82.612476, 82.717276, 82.80337600000001, 82.89917600000001, 83.00777599999999, 83.10537599999999, 83.198076, 83.300376, 83.30937600000001, 83.33107600000001, 83.351276, 83.380276, 83.440676, 83.475076, 83.50247599999999, 83.517026, 83.517826, 83.51482600000001, 83.516226, 83.519826, 83.523226, 83.536526, 83.54302600000001, 83.554226, 83.553526, 83.55202600000001, 83.550926, 83.554126, 83.553926, 83.55902599999999, 83.55542600000001, 83.55287600000001, 83.555476, 83.557476, 83.56517600000001, 83.58117600000001, 83.59657599999998, 83.60937600000001, 83.629676, 83.563476, 83.51084999999999, 83.41905000000001, 83.31504999999999, 83.20824999999999, 83.10525, 82.99625, 82.86455], "in_sma_200": [79.19, 79.8925, 80.20166666666667, 80.37375, 80.537, 80.66316666666667, 80.71557142857144, 80.874875, 80.93433333333333, 81.0304, 81.10490909090909, 81.18366666666667, 81.26992307692308, 81.38635714285714, 81.45726666666665, 81.52618749999999, 81.54994117647058, 81.56661111111111, 81.55942105263158, 81.58345, 81.61947619047619, 81.63768181818182, 81.65821739130435, 81.66579166666666, 81.67176, 81.66707692307692, 81.6701, 81.65545357142857, 81.65319655172414, 81.63857, 81.6249064516129, 81.604753125, 81.58006363636363, 81.54270882352941, 81.52548857142857, 81.51353055555555, 81.50127297297298, 81.48768684210526, 81.47492564102565, 81.4613025, 81.45419756097562, 81.45124047619048, 81.45214186046512, 81.45084318181819, 81.45193555555556, 81.44645869565217, 81.43653404255319, 81.42723124999999, 81.42769591836735, 81.431142, 81.42935490196079, 81.43552115384615, 81.44928490566038, 81.45189074074075, 81.46149272727273, 81.46968035714285, 81.47073859649122, 81.46503620689656, 81.4468152542373, 81.45236833333334, 81.45839508196721, 81.46132419354839, 81.46344603174603, 81.4652671875, 81.46841692307693, 81.47601666666667, 81.48294179104478, 81.48473676470587, 81.48423333333334, 81.48131571428571, 81.48305774647886, 81.48343194444445, 81.48208356164383, 81.48151486486486, 81.47949466666667, 81.48009342105263, 81.48126103896104, 81.48211025641025, 81.48094430379747, 81.48030750000001, 81.47005679012345, 81.46066585365854, 81.45342891566266, 81.44862619047619, 81.44305411764705, 81.48499534883722, 81.5194356321839, 81.56626022727272, 81.61753820224719, 81.66912111111111, 81.71665824175824, 81.76593369565218, 81.82597741935483, 81.8859670212766, 81.94264105263159, 81.99730104166666, 82.04268969072166, 82.08541734693877, 82.12248383838384, 82.165159, 82.21075148514852, 82.25407745098039, 82.29821262135921, 82.34058557692308, 82.34143714285713, 82.34769716981133, 82.34949439252335, 82.35172129629629, 82.36143027522935, 82.3717809090909, 82.37915225225225, 82.37904821428572, 82.37246371681417, 82.36419649122807, 82.35876869565217, 82.35696896551724, 82.35485811965813, 82.35413898305085, 82.34927226890757, 82.34502833333333, 82.33862314049587, 82.33121639344263, 82.32307642276423, 82.31724516129033, 82.30926720000001, 82.30506666666668, 82.29786141732284, 82.291003125, 82.28502635658916, 82.27921846153846, 82.26972061068702, 82.2638893939394, 82.25912330827069, 82.25487611940298, 82.25291407407408, 82.24914264705883, 82.24622919708028, 82.23756086956521, 82.22815395683453, 82.21881, 82.20906666666667, 82.19914366197183, 82.18911468531469], "in_ema_10": [79.19, 79.44545454545454, 79.69537190082643, 79.91257700976708, 80.14483573526397, 80.3537746924887, 80.47672474839985, 80.75186570323623, 80.871526484466, 81.05761257819945, 81.20168301852681, 81.35592246970376, 81.52848202066671, 81.77784892600003, 81.90005821218185, 82.02004762814879, 82.00367533212173, 81.97573436264504, 81.87650993307322, 81.90623539978718, 81.98510169073495, 81.99144683787404, 82.01300195826056, 81.98154705675863, 81.9512657737116, 81.87830836030949, 81.85474320388957, 81.74660807590965, 81.71813388028971, 81.62654590205521, 81.5517193744088, 81.44777039724356, 81.32817577956291, 81.14305291055148, 81.10613419954211, 81.10410979962536, 81.0960898360571, 81.07589168404671, 81.06027501422003, 81.0365886479982, 81.06084525745308, 81.1097824833707, 81.17891294093965, 81.21820149713244, 81.2694375885629, 81.25681257246055, 81.20648301383135, 81.167122465862, 81.21855474479618, 81.2879084275605, 81.2973796225495, 81.3796742366314, 81.52246073906205, 81.53474060468713, 81.61569685838037, 81.6710247023112, 81.64538384734553, 81.55349587510088, 81.34195117053707, 81.4215964122576, 81.49403342821076, 81.5205728048997, 81.53410502219066, 81.54244956361053, 81.56564055204497, 81.63916045167315, 81.69385855136895, 81.67770245112006, 81.63630200546186, 81.57151982265061, 81.57760712762322, 81.56531492260082, 81.53253039121884, 81.5157066837245, 81.48194183213822, 81.48977058993127, 81.5043577553983, 81.51220179987133, 81.4899832908038, 81.47907723793038, 81.32833592194304, 81.2140930270443, 81.1497124766726, 81.13158293545939, 81.10311331083041, 81.82072907249761, 82.3044692411344, 82.91092937910996, 83.4962149465445, 83.99872131990004, 84.36168107991821, 84.70501179266036, 85.18591873944938, 85.60029715045857, 85.90387948673882, 86.13771958005903, 86.18540692913919, 86.19351476020478, 86.11378480380391, 86.16400574856682, 86.27418652155467, 86.33887988127199, 86.4227199028589, 86.47404355688455, 85.73876291017827, 85.24171510832767, 84.75049417954082, 84.35767705598793, 84.1853721367174, 84.0607590209506, 83.90243919895957, 83.62335934460329, 83.26183946376632, 82.92877774308154, 82.71263633524852, 82.61033881974879, 82.519368125249, 82.47402846611281, 82.34693238136504, 82.25476285748047, 82.13026051975675, 82.0038495161646, 81.88133142231649, 81.83018025462258, 81.73742020832755, 81.74516198863164, 81.6805870816077, 81.63320761222448, 81.61262441000184, 81.5976017900015, 81.49531055545577, 81.49616318173653, 81.52049714869352, 81.55131584893107, 81.63107660367086, 81.65088085754888, 81.68708433799453, 81.57125082199552, 81.45465976345088, 81.3574488973689, 81.26427637057455, 81.17986248501553, 81.10443294228543], "in_ema_50": [79.19, 79.24509803921568, 79.30685890042291, 79.3689428651122, 79.44035687040193, 79.51304875783715, 79.57253704184353, 79.66733951079085, 79.73567913781866, 79.82035838731598, 79.89995217604869, 79.98426777698796, 80.07527688377276, 80.18605033931108, 80.27483267894594, 80.36444708369316, 80.4258413157052, 80.48169067587362, 80.51887927681975, 80.57853106988564, 80.64760828283131, 80.70142756585754, 80.7566657005298, 80.79914939854822, 80.83898667703653, 80.86686955244687, 80.90145113862542, 80.91551187828718, 80.94196239286416, 80.95264622059499, 80.96293460410106, 80.96360383531278, 80.95679584177111, 80.93143129895657, 80.93176732644847, 80.93816860776423, 80.94294630942052, 80.94459547375696, 80.94637604341355, 80.94573384563263, 80.9545285967843, 80.96925296553786, 80.98967441786971, 81.00556953873756, 81.024958968591, 81.0318233227639, 81.02979103559669, 81.02823060282819, 81.04477057918787, 81.06654428196482, 81.07726803561326, 81.10364968127548, 81.14527126240193, 81.16271160505285, 81.1947621303449, 81.2232028311157, 81.23523409264058, 81.23149942234096, 81.19849944499425, 81.22130338832781, 81.24478168682475, 81.26028044420417, 81.2734067012942, 81.28542996791012, 81.30051114563913, 81.32676561051603, 81.35081401794679, 81.36078209567437, 81.36428083702046, 81.3609757061569, 81.37054528630762, 81.37601409860929, 81.37636648689912, 81.37886191878542, 81.37694576510756, 81.38275181353472, 81.39009487967063, 81.39626762948747, 81.3960218400958, 81.39735431695479, 81.36804630452518, 81.34184841023009, 81.32295239414263, 81.31224837868605, 81.29902295207091, 81.44612009120539, 81.56514675429538, 81.7249449207936, 81.89769217880169, 82.06876307375066, 82.22273314928985, 82.38066518265103, 82.57554105784118, 82.76728454576899, 82.94386162240549, 83.11037685289939, 83.23938168219746, 83.3566608319152, 83.45071334831069, 83.5659794915142, 83.69162735459207, 83.80685765441198, 83.92423578561151, 84.03328536264637, 83.97041142685632, 83.93255215521489, 83.8779422667751, 83.82743472690156, 83.8110647376113, 83.79886612045009, 83.77498901768735, 83.7197933699349, 83.63803676719236, 83.55144709004756, 83.48040994926139, 83.42823701007467, 83.37654144105213, 83.33314765905008, 83.27204382928342, 83.21588524774289, 83.15134072822357, 83.08403324868539, 83.01524763108988, 82.95974772398831, 82.89544389167504, 82.8517009939623, 82.79437938635593, 82.74048215551844, 82.69262011020399, 82.6470271647058, 82.58381041314871, 82.54130804400563, 82.50557047365247, 82.47358731782296, 82.45462310928089, 82.42659867362282, 82.40398696093173, 82.35088943305205, 82.29516827881471, 82.24124011101806, 82.18648559686049, 82.1321136126699, 82.07850131413383], "in_ema_200": [79.19, 79.20398009950249, 79.22005989950745, 79.23667621891533, 79.25611227643857, 79.27638976622525, 79.29383862427275, 79.32066610064815, 79.3414554926815, 79.3668638957394, 79.39157171767233, 79.41802374038207, 79.44674987231856, 79.48111057010644, 79.5106517584636, 79.54099353201123, 79.56476474064795, 79.58750339994498, 79.60583669944802, 79.63005722980178, 79.65702183448036, 79.68053405503281, 79.70470784553, 79.72595453363418, 79.74674105568756, 79.76468393075535, 79.78442538418066, 79.79910771866642, 79.81692754236128, 79.83083274094477, 79.84460554949258, 79.85590300671157, 79.86519750415722, 79.86962339963824, 79.88027391307469, 79.89236073981026, 79.90397904090668, 79.91473546836035, 79.9254346179289, 79.93543029337239, 79.94771456906024, 79.9614686529502, 79.97667792008502, 79.99079057759663, 80.00580758677478, 80.01769009834916, 80.02726532125116, 80.03684477079095, 80.05090601685274, 80.06631988733182, 80.07899332128872, 80.0956202534152, 80.11621109666481, 80.13087566286715, 80.1492749100028, 80.16689406512717, 80.18045730826024, 80.19000499673527, 80.19199499676776, 80.20779604157605, 80.22383787200812, 80.23792903746077, 80.25143223111789, 80.26465181090776, 80.27863537497834, 80.29546487373477, 80.31182840732946, 80.324695786361, 80.33589284321313, 80.34528694427568, 80.3578214025416, 80.36928586619791, 80.37939247449445, 80.38994578320596, 80.3992995565074, 80.41050055594513, 80.42203786384619, 80.43323649206663, 80.44275652697144, 80.45257984511103, 80.45454422476168, 80.45698657078394, 80.46099665465674, 80.46685738446115, 80.4719135298894, 80.51746662909449, 80.5569077571632, 80.60748578943024, 80.66243617958517, 80.71813333202712, 80.77063946802686, 80.825160468345, 80.89008424477939, 80.95550629209502, 81.01833707525826, 81.07974665659897, 81.13268450081192, 81.18340405801777, 81.22889257485342, 81.2802468775912, 81.33487128676938, 81.38755913466223, 81.44141426765066, 81.49378825503722, 81.50310379478809, 81.51804803563597, 81.5282167118983, 81.5387817197401, 81.55740080710588, 81.57673015230881, 81.59278258860425, 81.60049121956341, 81.60083459051303, 81.59913474384128, 81.60053638818117, 81.60600368780126, 81.61101857647985, 81.6175756055696, 81.61914201745448, 81.6213396093206, 81.62082876743682, 81.61897972497476, 81.61610430482577, 81.61594406298671, 81.61299934594207, 81.6146610439924, 81.61242561071884, 81.61051092802512, 81.60961032177612, 81.60881817927088, 81.60310854564631, 81.60208258996825, 81.6023603751427, 81.60323241121094, 81.60708084493024, 81.60840342358765, 81.6108073696216, 81.60522719678954, 81.59850851821452, 81.59175718967506, 81.58432676987731, 81.57652252341086, 81.56844767243165], "in_macd": [0.0, 0.11207977207976683, 0.21656301491059082, 0.301539196445745, 0.3886112566633386, 0.46069778524793037, 0.49086588843815093, 0.5854891500437276, 0.6066841367712641, 0.65506557495641, 0.681916381797123, 0.7111366278199114, 0.7462677421930977, 0.8127520313208976, 0.8196812945256369, 0.8245440358452782, 0.7687009524251067, 0.7098073576950839, 0.6220724061807203, 0.5949060207357917, 0.5907738837548777, 0.5552769230575336, 0.5283174590005331, 0.4796361984544575, 0.4340353681296989, 0.3722223487227865, 0.3354022070367506, 0.26374765492334973, 0.23092716361031762, 0.17261906171421515, 0.12501677035159275, 0.0675503965449451, 0.006600384057747988, -0.07951829107103947, -0.09582758593182916, -0.09514879887480276, -0.09632469164922952, -0.10213116386110244, -0.10511764592044415, -0.11104588518719538, -0.0952797377729695, -0.06907800133421915, -0.034998828895496104, -0.01547812309426888, 0.008368334420580936, 0.003024466839107731, -0.01874664840950402, -0.03479243216942507, -0.010272263523532388, 0.021021569615243152, 0.0245592272639783, 0.05975757183475139, 0.11975903756017203, 0.11953501170334846, 0.14910838162516882, 0.1657928351921072, 0.14586421237200398, 0.09747723765684668, -0.001372696808374485, 0.03207960749161032, 0.061113981430438, 0.06880628031208857, 0.07045914946083087, 0.06975459794533378, 0.0755871618810886, 0.10322706625377975, 0.12131272277078153, 0.10737626878530193, 0.08286906103275271, 0.04916262691287443, 0.0481201201019843, 0.039176616246137996, 0.021751630418933132, 0.012239158555232166, -0.004128039156256591, -0.0013487434697623257, 0.004433881281428853, 0.007119027382444187, -0.003422456753597203, -0.008451568749052285, -0.07451766425829476, -0.12144104205890471, -0.14405689598179094, -0.14497750066801984, -0.15002951287895883, 0.17279332100568467, 0.3783816572855869, 0.6275750072794182, 0.8547484295563095, 1.0333629520859944, 1.1403872879472914, 1.2315842771497785, 1.3767490490075573, 1.4839664736937834, 1.5355018751010192, 1.5519982508462533, 1.4842162289845788, 1.4006352576800225, 1.2812981974536086, 1.2238540824904334, 1.1952143447558683, 1.1479870363341291, 1.1114643640796515, 1.0626051266827972, 0.6711899962244843, 0.40274577724747473, 0.15074251990368737, -0.04442518906826365, -0.1314149873902437, -0.19089229391157403, -0.2600452572099101, -0.37687398620764156, -0.5225446543829975, -0.647072446778111, -0.7125335667825112, -0.7229941757115057, -0.7261414428130308, -0.707568601450248, -0.7244409496537685, -0.7242191033784167, -0.7373305445771763, -0.7499696447234641, -0.7597014793711594, -0.7371301078914598, -0.733381824163601, -0.6853923503122701, -0.6710941317642352, -0.6498508650184505, -0.617824364120537, -0.5848939219455787, -0.5919154396495827, -0.5535771365441917, -0.5068610627545524, -0.4596976310076286, -0.39357588099501584, -0.35722891581708893, -0.3159060352267602, -0.3437481540209433, -0.37121707154889805, -0.38930563005033036, -0.4050239521804997, -0.4163129629413902, -0.423205345013983], "in_signal": [0.0, 0.022415954415953367, 0.06124536651488087, 0.1093041325010537, 0.16516555733351068, 0.22427200291639465, 0.27759078002074594, 0.3391704540253423, 0.39267319057452665, 0.4451516674509034, 0.49250461032014736, 0.5362310138201002, 0.5782383594946997, 0.6251410938599393, 0.6640491339930789, 0.6961481143635188, 0.7106586819758365, 0.7104884171196859, 0.6928052149318928, 0.6732253760926727, 0.6567350776251137, 0.6364434467115978, 0.6148182491693849, 0.5877818390263994, 0.5570325448470593, 0.5200705056222048, 0.483136845905114, 0.4392590077087612, 0.39759263888907254, 0.35259792345410107, 0.30708169283359943, 0.2591754335758686, 0.2086604236722445, 0.1510246807235877, 0.10165422739250435, 0.06229362213904293, 0.03056995938138844, 0.004029734732890266, -0.017799741397776618, -0.03644897015566037, -0.0482151236791222, -0.052387699210141594, -0.0489099251472125, -0.04222356473662378, -0.03210518490518284, -0.025079254556324728, -0.023812733326960586, -0.026008673095453485, -0.02286139118106927, -0.014084799021806784, -0.006355993764649768, 0.006866719355230464, 0.029445182996218778, 0.04746314873764472, 0.06779219531514954, 0.08739232329054109, 0.09908670110683367, 0.09876480841683627, 0.07873730737179412, 0.06940576739575736, 0.0677474102026935, 0.0679591842245725, 0.06845917727182418, 0.06871826140652611, 0.0700920415014386, 0.07671904645190683, 0.08563778171568177, 0.0899854791296058, 0.0885621955102352, 0.08068228179076305, 0.0741698494530073, 0.06717120281163344, 0.05808728833309338, 0.04891766237752114, 0.0383085220707656, 0.030377068962660014, 0.025188431426413783, 0.021574550617619866, 0.01657514914337645, 0.011569805564890704, -0.0056476883997463884, -0.028806359131578058, -0.05185646650162064, -0.07048067333490049, -0.08639044124371216, -0.0345536887938328, 0.048033380422051145, 0.16394170579352457, 0.30210305054608155, 0.44835503085406414, 0.5867614822727096, 0.7157260412481234, 0.8479306428000103, 0.975137808978765, 1.0872106222032158, 1.1801681479318233, 1.2409777641423745, 1.2729092628499041, 1.274587049770645, 1.2644404563146028, 1.2505952340028559, 1.2300735944691106, 1.2063517483912187, 1.1776024240495344, 1.0763199384845243, 0.9416051062371145, 0.783432588970429, 0.6178610333626906, 0.46800582921210376, 0.33622620458736824, 0.21697191222791257, 0.09820273254080175, -0.02594674484395809, -0.1501718852307887, -0.2626442215411332, -0.3547142123752077, -0.4289996584627724, -0.48471344706026753, -0.5326589475789678, -0.5709709787388576, -0.6042428919065214, -0.63338824246991, -0.6586508898501598, -0.6743467334584199, -0.6861537515994561, -0.6860014713420189, -0.6830200034264622, -0.6763861757448598, -0.6646738134199953, -0.6487178351251119, -0.6373573560300062, -0.6206013121328433, -0.5978532622571852, -0.5702221360072739, -0.5348928850048223, -0.49936009116727564, -0.4626692799791726, -0.43888505478752676, -0.425351458139801, -0.4181422925219069, -0.4155186244536255, -0.41567749215117844, -0.4171830627237394], "in_upper_bb": [null, 81.87947005513419, 81.96831132061757, 81.9720277188795, 82.101889772476, 82.19324400675985, 82.13959476973915, 82.47182045483378, 82.47014777525004, 82.60068580554976, 82.6744594608037, 82.77654681015365, 82.91695585569796, 83.19279905269711, 83.28259786427226, 83.37381216877517, 83.34958773490756, 83.31824525756022, 83.26285709856141, 83.25532464589271, 83.0079126297816, 82.96274304798347, 82.93388874478742, 82.87470935929386, 82.84335906955016, 82.82276294221971, 82.7455175705142, 82.78040512474026, 82.76708195629871, 82.80334017008249, 82.83079465808545, 82.86364106830497, 82.870708502093, 82.7958651371368, 82.6977399321786, 82.54239865982568, 82.49654348131709, 82.45693747879325, 82.45221601424085, 82.3702909877135, 82.19933534295195, 82.09726861966483, 81.97394705521187, 81.89880454101132, 81.83717751468774, 81.7961957614186, 81.69803185329816, 81.68349323606469, 81.65480093499623, 81.71598657703005, 81.72901446477873, 81.82390795567247, 82.00528603525234, 81.94989235853409, 82.04619822811073, 82.12089255998039, 82.12967607842054, 82.12101735540533, 82.21038994694653, 82.24005244201857, 82.28003460145179, 82.29635696402667, 82.30316384391122, 82.31218096150485, 82.32434964238992, 82.37469153182913, 82.39598612190167, 82.37518097252905, 82.37518097252905, 82.37466772448545, 82.37761398308663, 82.36454616862629, 82.2839206801788, 82.2786368510667, 82.22487960241166, 82.18038631057215, 82.18288488671494, 82.18016643032044, 81.95568619327693, 81.93180361753092, 82.0375229794343, 82.09616029314067, 82.10910987710953, 82.09764626825074, 82.0743658401108, 83.30263203151212, 83.86514912667627, 84.69610210916272, 85.50422818069754, 86.20340420759173, 86.73542046692388, 87.25258746209009, 87.93741865623976, 88.5476739605237, 89.02762673980156, 89.42919162772266, 89.65234970509405, 89.80764748630834, 89.8563625204607, 89.92649570243955, 89.87396780787819, 89.6925323739022, 89.40299581214842, 88.92026325463321, 88.46611539332488, 88.72414337469999, 88.98579470954793, 89.18794070623629, 89.21241493160458, 89.19110146476817, 89.18890040187145, 89.20183341393297, 89.08217816153291, 88.8754301248496, 88.59035421171242, 88.22189567232516, 87.94608201454724, 87.64869749180569, 87.40870075680878, 86.99251905827448, 86.41035233846613, 85.75127343080318, 84.85082260978757, 83.54760028643915, 83.54185943388431, 83.4275756460141, 83.38531800739574, 83.32453571860617, 83.0587725748826, 82.68633928629987, 82.3551259520584, 82.22962177112127, 82.2293482829625, 82.23647068367305, 82.26841491579079, 82.203313129479, 82.15497591090842, 82.05493860469592, 82.07130754461718, 82.06013089409687, 82.08127049871604, 82.10652247694611, 82.13163917556282], "in_lower_bb": [null, 77.9055299448658, 78.43502201271576, 78.7754722811205, 78.97211022752401, 79.13308932657348, 79.29154808740373, 79.27792954516623, 79.39851889141661, 79.46011419445024, 79.53535872101448, 79.59078652317969, 79.62289029814819, 79.57991523301716, 79.63193546906105, 79.67856283122481, 79.7502946180336, 79.81497696466201, 79.85598500670174, 79.91157535410728, 80.4739873702184, 80.66165695201651, 80.81951125521257, 80.97369064070617, 81.06754093044987, 81.11373705778028, 81.26285242948579, 81.15496487525972, 81.1862880437013, 81.08196982991748, 80.99101534191455, 80.85116893169503, 80.692601497907, 80.50844486286321, 80.4555700678214, 80.46441134017435, 80.42326651868292, 80.37637252120673, 80.33709398575915, 80.30801901228648, 80.36197465704804, 80.39504138033517, 80.45636294478815, 80.48700545898868, 80.51713248531226, 80.5231142385814, 80.54440814670185, 80.53194676393531, 80.54663906500376, 80.52401342296996, 80.52348553522127, 80.50559204432753, 80.46171396474767, 80.64510764146591, 80.65280177188929, 80.6606074400196, 80.69882392157947, 80.72298264459467, 80.57361005305349, 80.62894755798143, 80.65396539854821, 80.66864303597333, 80.67233615608879, 80.68181903849515, 80.6866503576101, 80.7133084681709, 80.78801387809833, 80.87031902747094, 80.87031902747094, 80.83883227551456, 80.86238601691338, 80.85145383137372, 80.85407931982118, 80.8443631489333, 80.83312039758833, 80.83811368942784, 80.83961511328503, 80.88308356967957, 81.20756380672307, 81.19644638246909, 80.97372702056572, 80.82108970685933, 80.73464012289047, 80.69310373174926, 80.6468841598892, 79.72661796848787, 79.41823087332375, 78.99077789083731, 78.65065181930245, 78.44947579240828, 78.35645953307612, 78.31329253790993, 78.22496134376026, 78.21720603947631, 78.33125326019844, 78.49618837227733, 78.75603029490597, 79.06898251369167, 79.4567674795393, 79.88263429756046, 80.54716219212182, 81.3215976260978, 82.20513418785157, 83.25336674536679, 83.85301460667515, 83.39048662529999, 82.93470529045207, 82.42755929376374, 82.13108506839542, 81.87639853523183, 81.59809959812853, 81.19691658606703, 80.74507183846708, 80.34831987515042, 80.08039578828757, 79.94485432767485, 79.79166798545276, 79.6930525081943, 79.53504924319121, 79.49623094172553, 79.55839766153387, 79.69797656919683, 80.05142739021244, 80.84414971356085, 80.73889056611567, 80.7306743539859, 80.65793199260426, 80.60171428139381, 80.67847742511739, 80.85391071370015, 80.9696240479416, 81.00837822887873, 81.0081517170375, 81.02702931632692, 81.02008508420921, 81.044186870521, 81.06652408909157, 81.04456139530406, 80.94369245538283, 80.8628691059031, 80.76922950128395, 80.68047752305387, 80.59886082443718], "out_sma_10": [80.45, 80.605, 80.67, 80.62125, 80.611, 80.61, 80.57285714285715, 80.47, 80.39222222222222, 80.238, 80.15899999999999, 80.02149999999999, 79.8655, 79.68089, 79.57489000000001, 79.54939, 79.57338999999999, 79.68539, 79.81739, 80.05339000000001, 80.22238999999999, 80.42489, 80.59488999999999, 80.84299999999999, 81.037, 81.19399999999999, 81.37800000000001, 81.49300000000001, 81.55, 81.591, 81.63399999999999, 81.678, 81.762], "out_sma_50": [80.45, 80.605, 80.67, 80.62125, 80.611, 80.61, 80.57285714285715, 80.47, 80.39222222222222, 80.238, 80.18545454545455, 80.11874999999999, 80.05115384615384, 79.94956428571427, 79.92026, 79.94711875, 79.98493529411765, 80.03410555555556, 80.08967894736843, 80.145695, 80.20304285714285, 80.25790454545455, 80.28756086956523, 80.32182916666666, 80.366956, 80.42668846153846, 80.5008851851852, 80.55513928571429, 80.59323793103448, 80.62746333333332, 80.66464193548387, 80.701684375, 80.7343606060606], "out_sma_200": [80.45, 80.605, 80.67, 80.62125, 80.611, 80.61, 80.57285714285715, 80.47, 80.39222222222222, 80.238, 80.18545454545455, 80.11874999999999, 80.05115384615384, 79.94956428571427, 79.92026, 79.94711875, 79.98493529411765, 80.03410555555556, 80.08967894736843, 80.145695, 80.20304285714285, 80.25790454545455, 80.28756086956523, 80.32182916666666, 80.366956, 80.42668846153846, 80.5008851851852, 80.55513928571429, 80.59323793103448, 80.62746333333332, 80.66464193548387, 80.701684375, 80.7343606060606], "out_ema_10": [80.45, 80.50636363636363, 80.55975206611569, 80.5443425995492, 80.54900758144933, 80.55918802118582, 80.52115383551566, 80.38094404724008, 80.26986331137823, 80.0117063456731, 79.9477597373689, 79.84543978512, 79.73535982418909, 79.53418531070017, 79.52978798148195, 79.67891743939431, 79.8445688140499, 80.031010847859, 80.22355433006645, 80.40290808823617, 80.57510661764778, 80.72690541443907, 80.76564988454106, 80.82825899644268, 80.94130281527129, 81.11924775794922, 81.357566347413, 81.47800882970154, 81.51109813339215, 81.53089847277539, 81.5761896595435, 81.6259733578083, 81.65397820184316], "out_ema_50": [80.45, 80.4621568627451, 80.47540561322569, 80.47538970682469, 80.4790999144002, 80.48403717265901, 80.47878081294691, 80.4502011732235, 80.42352661741081, 80.36181969123784, 80.33429735040498, 80.29707000333028, 80.25561627770948, 80.1918234825052, 80.16508530672068, 80.17233686331988, 80.18871580985636, 80.21543283692083, 80.24972958841414, 80.2873872516136, 80.3290583397856, 80.37144820881362, 80.39374435748759, 80.42183281405671, 80.46215309585841, 80.5193235626875, 80.59425205042525, 80.65016373472231, 80.68976515689006, 80.72624495465908, 80.76756868192734, 80.81001696891059, 80.84805551914938], "out_ema_200": [80.45, 80.45308457711444, 80.45653647186951, 80.45672018856733, 80.45784735087014, 80.45931155633411, 80.45822387915666, 80.45117687538395, 80.4443989960269, 80.42853432939978, 80.42088722164456, 80.41057988610581, 80.39893232505004, 80.38132006310924, 80.37265021173502, 80.37242483649389, 80.37458976349396, 80.37951921858358, 80.38658867909518, 80.39478182656688, 80.40428648500901, 80.41429358466067, 80.41952449426604, 80.42639489730817, 80.43658002270809, 80.4513404204921, 80.47102857551208, 80.48644122650202, 80.49811842822838, 80.50928142894253, 80.5219253948237, 80.53514006751202, 80.54752673350693], "out_macd": [0.0, 0.02472934472935151, 0.04701325476254681, 0.038010469121743995, 0.038102184427415864, 0.04053185101246015, 0.021631654165830128, -0.04128595480703723, -0.08851444098456795, -0.19789841800702845, -0.21672747786216462, -0.25094708341404726, -0.28646447142860154, -0.3597756503980918, -0.34282599687961124, -0.2586309578337591, -0.17057352316439278, -0.07730261539593641, 0.014203681179310479, 0.09530743284163634, 0.16893222479541237, 0.22947663758205294, 0.23680372295525842, 0.25340695254446644, 0.2906498594585827, 0.3540094035142545, 0.4402995374209695, 0.4701815564371117, 0.4595172516043249, 0.44273447999339055, 0.43730371044074445, 0.4336493615269461, 0.4202603489987382], "out_signal": [0.0, 0.004945868945870302, 0.013359346109205604, 0.018289570711713284, 0.0222520934548538, 0.02590804496637507, 0.025052766806266082, 0.01178502248360542, -0.008274870210029256, -0.0461995797694291, -0.08030515938797621, -0.11443354419319043, -0.14883972964027267, -0.1910269137918365, -0.22138673040939144, -0.22883557589426498, -0.21718316534829055, -0.18920705535781973, -0.1485249080503937, -0.09975843987198771, -0.046020306938507706, 0.009079081965604426, 0.05462401016353523, 0.09438059863972148, 0.13363445080349373, 0.1777094413456459, 0.2302274605607106, 0.27821827973599084, 0.31447807410965767, 0.34012935528640426, 0.3595642263172723, 0.37438125335920713, 0.3835570724871134], "out_upper_bb": [null, 81.04340620433567, 81.05314488121336, 80.98988486903258, 80.93352131712494, 80.89851343122982, 80.90148343227301, 81.12659293760616, 81.1635864538131, 81.45466392693756, 81.39116142977971, 81.35776078577739, 81.3336589068726, 81.39740379574748, 81.33377771892478, 81.32950773378857, 81.3592744206457, 81.4311657302202, 81.5312279792997, 81.63556603288559, 81.77089475749236, 81.87768617950283, 81.89610682236479, 81.9711437380672, 82.09210927307822, 82.29570379467845, 82.60832004659596, 82.79941171952393, 82.90800864455834, 82.90629762650127, 82.97879291277927, 83.00554909944651, 82.95932963230464], "out_lower_bb": [null, 80.16659379566434, 80.28685511878665, 80.25261513096743, 80.28847868287507, 80.32148656877018, 80.24423085344128, 79.81340706239384, 79.62085799063134, 79.02133607306244, 78.97974766112938, 78.8797392142226, 78.76864878543508, 78.50172477568107, 78.50674228107522, 78.56472976621143, 78.61059616758959, 78.63704538089091, 78.64812991543715, 78.65582396711442, 78.61049524250762, 78.56870382049718, 78.56428317763523, 78.5527462619328, 78.51978072692177, 78.44768620532156, 78.34306995340404, 78.37897828047605, 78.45938135544166, 78.73809237349874, 78.87759708722074, 79.09734090055349, 79.39756036769535], "overall_sma_10": [79.19, 79.8925, 80.20166666666667, 80.37375, 80.537, 80.66316666666667, 80.71557142857144, 80.874875, 80.93433333333333, 81.0304, 81.2964, 81.4419, 81.5904, 81.7914, 81.9174, 82.044, 82.13399999999999, 82.11999999999999, 82.122, 82.1365, 82.1855, 82.1825, 82.163, 82.057, 81.99350000000001, 81.8925, 81.87437, 81.81537, 81.83136999999999, 81.74881, 81.63631000000001, 81.53231000000001, 81.40031, 81.24731, 81.15981000000001, 81.11431, 81.04544, 81.01794, 80.95794000000001, 80.92949999999999, 80.925, 80.96, 81.03, 81.1385, 81.19449999999999, 81.205, 81.197, 81.1975, 81.2435, 81.3105, 81.3275, 81.3695, 81.437, 81.4565, 81.50450000000001, 81.5765, 81.6315, 81.6465, 81.54050000000001, 81.55850000000001, 81.60650000000001, 81.5955, 81.5385, 81.5375, 81.50649999999999, 81.5115, 81.55250000000001, 81.599, 81.705, 81.655, 81.6335, 81.62049999999999, 81.5995, 81.5855, 81.5515, 81.507, 81.47, 81.46425, 81.45824999999999, 81.47325000000001, 81.37775, 81.29675, 81.24425, 81.20525, 81.16975, 81.52225, 81.81338000000001, 82.22263000000001, 82.69663, 83.17963, 83.71413, 84.26912999999999, 84.91812999999999, 85.55963, 86.18913, 86.40313, 86.595, 86.654, 86.6165, 86.62950000000001, 86.70700000000001, 86.745, 86.69, 86.614, 86.13, 85.7115, 85.32549999999999, 84.9615, 84.727, 84.43799999999999, 84.08, 83.65374999999999, 83.13725000000001, 82.60974999999999, 82.54075, 82.45525, 82.41225, 82.38025, 82.21675, 82.05075, 81.88875, 81.79549999999999, 81.765, 81.78200000000001, 81.74, 81.703, 81.631, 81.546, 81.5205, 81.48949999999999, 81.43599999999999, 81.4425, 81.4725, 81.4815, 81.5485, 81.5445, 81.59049999999999, 81.5535, 81.49449999999999, 81.43350000000001, 81.4145, 81.3445, 81.25800000000001, 81.134, 81.011, 80.917, 80.7795, 80.7315, 80.699, 80.642, 80.5325, 80.42949999999999, 80.238, 80.15899999999999, 80.02149999999999, 79.8655, 79.68089, 79.57489000000001, 79.54939, 79.57338999999999, 79.68539, 79.81739, 80.05339000000001, 80.22238999999999, 80.42489, 80.59488999999999, 80.84299999999999, 81.037, 81.19399999999999, 81.37800000000001, 81.49300000000001, 81.55, 81.591, 81.63399999999999, 81.678, 81.762], "overall_sma_50": [79.19, 79.8925, 80.20166666666667, 80.37375, 80.537, 80.66316666666667, 80.71557142857144, 80.874875, 80.93433333333333, 81.0304, 81.10490909090909, 81.18366666666667, 81.26992307692308, 81.38635714285714, 81.45726666666665, 81.52618749999999, 81.54994117647058, 81.56661111111111, 81.55942105263158, 81.58345, 81.61947619047619, 81.63768181818182, 81.65821739130435, 81.66579166666666, 81.67176, 81.66707692307692, 81.6701, 81.65545357142857, 81.65319655172414, 81.63857, 81.6249064516129, 81.604753125, 81.58006363636363, 81.54270882352941, 81.52548857142857, 81.51353055555555, 81.50127297297298, 81.48768684210526, 81.47492564102565, 81.4613025, 81.45419756097562, 81.45124047619048, 81.45214186046512, 81.45084318181819, 81.45193555555556, 81.44645869565217, 81.43653404255319, 81.42723124999999, 81.42769591836735, 81.431142, 81.474142, 81.497242, 81.524142, 81.53814200000001, 81.55394199999999, 81.566462, 81.576462, 81.559462, 81.539062, 81.536762, 81.536162, 81.527962, 81.513762, 81.48736199999999, 81.471762, 81.459962, 81.460162, 81.455262, 81.455662, 81.44046200000001, 81.425762, 81.415562, 81.401062, 81.39306200000001, 81.383362, 81.38286199999999, 81.379288, 81.38503800000001, 81.381038, 81.38535, 81.37405, 81.36845, 81.36985, 81.38465000000001, 81.38535, 81.46445, 81.532876, 81.625976, 81.728776, 81.83537600000001, 81.93187599999999, 82.030276, 82.14747599999998, 82.268876, 82.38427599999999, 82.504076, 82.612476, 82.717276, 82.80337600000001, 82.89917600000001, 83.00777599999999, 83.10537599999999, 83.198076, 83.300376, 83.30937600000001, 83.33107600000001, 83.351276, 83.380276, 83.440676, 83.475076, 83.50247599999999, 83.517026, 83.517826, 83.51482600000001, 83.516226, 83.519826, 83.523226, 83.536526, 83.54302600000001, 83.554226, 83.553526, 83.55202600000001, 83.550926, 83.554126, 83.553926, 83.55902599999999, 83.55542600000001, 83.55287600000001, 83.555476, 83.557476, 83.56517600000001, 83.58117600000001, 83.59657599999998, 83.60937600000001, 83.629676, 83.563476, 83.51084999999999, 83.41905000000001, 83.31504999999999, 83.20824999999999, 83.10525, 82.99625, 82.86455, 82.72425, 82.59404999999998, 82.46625, 82.34774999999999, 82.23455, 82.13155, 82.01075, 81.87035, 81.73315000000001, 81.57415, 81.43325, 81.37235000000001, 81.29705, 81.218828, 81.15722799999999, 81.09602799999999, 81.037828, 80.991428, 80.965878, 80.957378, 80.955778, 80.94917799999999, 80.924978, 80.904978, 80.888578, 80.89147799999999, 80.903278, 80.912278, 80.916778, 80.92257799999999, 80.926178, 80.93677799999999, 80.936778], "overall_sma_200": [79.19, 79.8925, 80.20166666666667, 80.37375, 80.537, 80.66316666666667, 80.71557142857144, 80.874875, 80.93433333333333, 81.0304, 81.10490909090909, 81.18366666666667, 81.26992307692308, 81.38635714285714, 81.45726666666665, 81.52618749999999, 81.54994117647058, 81.56661111111111, 81.55942105263158, 81.58345, 81.61947619047619, 81.63768181818182, 81.65821739130435, 81.66579166666666, 81.67176, 81.66707692307692, 81.6701, 81.65545357142857, 81.65319655172414, 81.63857, 81.6249064516129, 81.604753125, 81.58006363636363, 81.54270882352941, 81.52548857142857, 81.51353055555555, 81.50127297297298, 81.48768684210526, 81.47492564102565, 81.4613025, 81.45419756097562, 81.45124047619048, 81.45214186046512, 81.45084318181819, 81.45193555555556, 81.44645869565217, 81.43653404255319, 81.42723124999999, 81.42769591836735, 81.431142, 81.42935490196079, 81.43552115384615, 81.44928490566038, 81.45189074074075, 81.46149272727273, 81.46968035714285, 81.47073859649122, 81.46503620689656, 81.4468152542373, 81.45236833333334, 81.45839508196721, 81.46132419354839, 81.46344603174603, 81.4652671875, 81.46841692307693, 81.47601666666667, 81.48294179104478, 81.48473676470587, 81.48423333333334, 81.48131571428571, 81.48305774647886, 81.48343194444445, 81.48208356164383, 81.48151486486486, 81.47949466666667, 81.48009342105263, 81.48126103896104, 81.48211025641025, 81.48094430379747, 81.48030750000001, 81.47005679012345, 81.46066585365854, 81.45342891566266, 81.44862619047619, 81.44305411764705, 81.48499534883722, 81.5194356321839, 81.56626022727272, 81.61753820224719, 81.66912111111111, 81.71665824175824, 81.76593369565218, 81.82597741935483, 81.8859670212766, 81.94264105263159, 81.99730104166666, 82.04268969072166, 82.08541734693877, 82.12248383838384, 82.165159, 82.21075148514852, 82.25407745098039, 82.29821262135921, 82.34058557692308, 82.34143714285713, 82.34769716981133, 82.34949439252335, 82.35172129629629, 82.36143027522935, 82.3717809090909, 82.37915225225225, 82.37904821428572, 82.37246371681417, 82.36419649122807, 82.35876869565217, 82.35696896551724, 82.35485811965813, 82.35413898305085, 82.34927226890757, 82.34502833333333, 82.33862314049587, 82.33121639344263, 82.32307642276423, 82.31724516129033, 82.30926720000001, 82.30506666666668, 82.29786141732284, 82.291003125, 82.28502635658916, 82.27921846153846, 82.26972061068702, 82.2638893939394, 82.25912330827069, 82.25487611940298, 82.25291407407408, 82.24914264705883, 82.24622919708028, 82.23756086956521, 82.22815395683453, 82.21881, 82.20906666666667, 82.19914366197183, 82.18911468531469, 82.1770375, 82.16726482758621, 82.1579, 82.14645170068027, 82.1358, 82.12552617449664, 82.11368933333334, 82.09803576158941, 82.0827197368421, 82.0615908496732, 82.0459961038961, 82.02882838709677, 82.01095128205128, 81.98940955414012, 81.97371708860759, 81.96350503144654, 81.954920625, 81.94818198757764, 81.94288456790125, 81.93838834355829, 81.9348006097561, 81.93162, 81.92564638554218, 81.92076227544909, 81.91796011904762, 81.91797218934911, 81.92098411764707, 81.92156315789474, 81.92004244186046, 81.91830809248555, 81.91751321839081, 81.91712742857142, 81.91634829545454], "overall_ema_10": [79.19, 79.44545454545454, 79.69537190082643, 79.91257700976708, 80.14483573526397, 80.3537746924887, 80.47672474839985, 80.75186570323623, 80.871526484466, 81.05761257819945, 81.20168301852681, 81.35592246970376, 81.52848202066671, 81.77784892600003, 81.90005821218185, 82.02004762814879, 82.00367533212173, 81.97573436264504, 81.87650993307322, 81.90623539978718, 81.98510169073495, 81.99144683787404, 82.01300195826056, 81.98154705675863, 81.9512657737116, 81.87830836030949, 81.85474320388957, 81.74660807590965, 81.71813388028971, 81.62654590205521, 81.5517193744088, 81.44777039724356, 81.32817577956291, 81.14305291055148, 81.10613419954211, 81.10410979962536, 81.0960898360571, 81.07589168404671, 81.06027501422003, 81.0365886479982, 81.06084525745308, 81.1097824833707, 81.17891294093965, 81.21820149713244, 81.2694375885629, 81.25681257246055, 81.20648301383135, 81.167122465862, 81.21855474479618, 81.2879084275605, 81.2973796225495, 81.3796742366314, 81.52246073906205, 81.53474060468713, 81.61569685838037, 81.6710247023112, 81.64538384734553, 81.55349587510088, 81.34195117053707, 81.4215964122576, 81.49403342821076, 81.5205728048997, 81.53410502219066, 81.54244956361053, 81.56564055204497, 81.63916045167315, 81.69385855136895, 81.67770245112006, 81.63630200546186, 81.57151982265061, 81.57760712762322, 81.56531492260082, 81.53253039121884, 81.5157066837245, 81.48194183213822, 81.48977058993127, 81.5043577553983, 81.51220179987133, 81.4899832908038, 81.47907723793038, 81.32833592194304, 81.2140930270443, 81.1497124766726, 81.13158293545939, 81.10311331083041, 81.82072907249761, 82.3044692411344, 82.91092937910996, 83.4962149465445, 83.99872131990004, 84.36168107991821, 84.70501179266036, 85.18591873944938, 85.60029715045857, 85.90387948673882, 86.13771958005903, 86.18540692913919, 86.19351476020478, 86.11378480380391, 86.16400574856682, 86.27418652155467, 86.33887988127199, 86.4227199028589, 86.47404355688455, 85.73876291017827, 85.24171510832767, 84.75049417954082, 84.35767705598793, 84.1853721367174, 84.0607590209506, 83.90243919895957, 83.62335934460329, 83.26183946376632, 82.92877774308154, 82.71263633524852, 82.61033881974879, 82.519368125249, 82.47402846611281, 82.34693238136504, 82.25476285748047, 82.13026051975675, 82.0038495161646, 81.88133142231649, 81.83018025462258, 81.73742020832755, 81.74516198863164, 81.6805870816077, 81.63320761222448, 81.61262441000184, 81.5976017900015, 81.49531055545577, 81.49616318173653, 81.52049714869352, 81.55131584893107, 81.63107660367086, 81.65088085754888, 81.68708433799453, 81.57125082199552, 81.45465976345088, 81.3574488973689, 81.26427637057455, 81.17986248501553, 81.10443294228543, 80.98544513459716, 80.94445511012495, 80.91819054464767, 80.83761044562081, 80.78895400096246, 80.75550781896928, 80.68177912461123, 80.51236473831827, 80.3773893313513, 80.09968218019651, 80.01973996561532, 79.9043326991398, 79.78354493565983, 79.57360949281258, 79.56204413048302, 79.70530883403156, 79.86616177329854, 80.04867781451698, 80.23800912096844, 80.41473473533782, 80.58478296527639, 80.73482242613522, 80.77212743956518, 80.83355881418969, 80.94563902979156, 81.12279556982945, 81.36046910258773, 81.48038381120813, 81.51304130007937, 81.53248833642857, 81.57749045707793, 81.62703764670012, 81.65484898366373], "overall_ema_50": [79.19, 79.24509803921568, 79.30685890042291, 79.3689428651122, 79.44035687040193, 79.51304875783715, 79.57253704184353, 79.66733951079085, 79.73567913781866, 79.82035838731598, 79.89995217604869, 79.98426777698796, 80.07527688377276, 80.18605033931108, 80.27483267894594, 80.36444708369316, 80.4258413157052, 80.48169067587362, 80.51887927681975, 80.57853106988564, 80.64760828283131, 80.70142756585754, 80.7566657005298, 80.79914939854822, 80.83898667703653, 80.86686955244687, 80.90145113862542, 80.91551187828718, 80.94196239286416, 80.95264622059499, 80.96293460410106, 80.96360383531278, 80.95679584177111, 80.93143129895657, 80.93176732644847, 80.93816860776423, 80.94294630942052, 80.94459547375696, 80.94637604341355, 80.94573384563263, 80.9545285967843, 80.96925296553786, 80.98967441786971, 81.00556953873756, 81.024958968591, 81.0318233227639, 81.02979103559669, 81.02823060282819, 81.04477057918787, 81.06654428196482, 81.07726803561326, 81.10364968127548, 81.14527126240193, 81.16271160505285, 81.1947621303449, 81.2232028311157, 81.23523409264058, 81.23149942234096, 81.19849944499425, 81.22130338832781, 81.24478168682475, 81.26028044420417, 81.2734067012942, 81.28542996791012, 81.30051114563913, 81.32676561051603, 81.35081401794679, 81.36078209567437, 81.36428083702046, 81.3609757061569, 81.37054528630762, 81.37601409860929, 81.37636648689912, 81.37886191878542, 81.37694576510756, 81.38275181353472, 81.39009487967063, 81.39626762948747, 81.3960218400958, 81.39735431695479, 81.36804630452518, 81.34184841023009, 81.32295239414263, 81.31224837868605, 81.29902295207091, 81.44612009120539, 81.56514675429538, 81.7249449207936, 81.89769217880169, 82.06876307375066, 82.22273314928985, 82.38066518265103, 82.57554105784118, 82.76728454576899, 82.94386162240549, 83.11037685289939, 83.23938168219746, 83.3566608319152, 83.45071334831069, 83.5659794915142, 83.69162735459207, 83.80685765441198, 83.92423578561151, 84.03328536264637, 83.97041142685632, 83.93255215521489, 83.8779422667751, 83.82743472690156, 83.8110647376113, 83.79886612045009, 83.77498901768735, 83.7197933699349, 83.63803676719236, 83.55144709004756, 83.48040994926139, 83.42823701007467, 83.37654144105213, 83.33314765905008, 83.27204382928342, 83.21588524774289, 83.15134072822357, 83.08403324868539, 83.01524763108988, 82.95974772398831, 82.89544389167504, 82.8517009939623, 82.79437938635593, 82.74048215551844, 82.69262011020399, 82.6470271647058, 82.58381041314871, 82.54130804400563, 82.50557047365247, 82.47358731782296, 82.45462310928089, 82.42659867362282, 82.40398696093173, 82.35088943305205, 82.29516827881471, 82.24124011101806, 82.18648559686049, 82.1321136126699, 82.07850131413383, 82.01463851750114, 81.9654370070109, 81.91973359497126, 81.86307737556062, 81.81236845887197, 81.7650206761711, 81.70952966926244, 81.63268536850705, 81.55963888346756, 81.45337853509628, 81.38304996509251, 81.30469506450065, 81.22372663059866, 81.12196872351637, 81.05875426377064, 81.0309599789169, 81.01366743072407, 81.00803341383293, 81.01124778976106, 81.01904199408416, 81.0320207394142, 81.0468434555156, 81.04265351608362, 81.04529455466859, 81.06116535644628, 81.09484514638957, 81.14720416025665, 81.18143144808973, 81.20019884228229, 81.21666163278103, 81.23875333345627, 81.26272379096778, 81.28300913249846], "overall_ema_200": [79.19, 79.20398009950249, 79.22005989950745, 79.23667621891533, 79.25611227643857, 79.27638976622525, 79.29383862427275, 79.32066610064815, 79.3414554926815, 79.3668638957394, 79.39157171767233, 79.41802374038207, 79.44674987231856, 79.48111057010644, 79.5106517584636, 79.54099353201123, 79.56476474064795, 79.58750339994498, 79.60583669944802, 79.63005722980178, 79.65702183448036, 79.68053405503281, 79.70470784553, 79.72595453363418, 79.74674105568756, 79.76468393075535, 79.78442538418066, 79.79910771866642, 79.81692754236128, 79.83083274094477, 79.84460554949258, 79.85590300671157, 79.86519750415722, 79.86962339963824, 79.88027391307469, 79.89236073981026, 79.90397904090668, 79.91473546836035, 79.9254346179289, 79.93543029337239, 79.94771456906024, 79.9614686529502, 79.97667792008502, 79.99079057759663, 80.00580758677478, 80.01769009834916, 80.02726532125116, 80.03684477079095, 80.05090601685274, 80.06631988733182, 80.07899332128872, 80.0956202534152, 80.11621109666481, 80.13087566286715, 80.1492749100028, 80.16689406512717, 80.18045730826024, 80.19000499673527, 80.19199499676776, 80.20779604157605, 80.22383787200812, 80.23792903746077, 80.25143223111789, 80.26465181090776, 80.27863537497834, 80.29546487373477, 80.31182840732946, 80.324695786361, 80.33589284321313, 80.34528694427568, 80.3578214025416, 80.36928586619791, 80.37939247449445, 80.38994578320596, 80.3992995565074, 80.41050055594513, 80.42203786384619, 80.43323649206663, 80.44275652697144, 80.45257984511103, 80.45454422476168, 80.45698657078394, 80.46099665465674, 80.46685738446115, 80.4719135298894, 80.51746662909449, 80.5569077571632, 80.60748578943024, 80.66243617958517, 80.71813333202712, 80.77063946802686, 80.825160468345, 80.89008424477939, 80.95550629209502, 81.01833707525826, 81.07974665659897, 81.13268450081192, 81.18340405801777, 81.22889257485342, 81.2802468775912, 81.33487128676938, 81.38755913466223, 81.44141426765066, 81.49378825503722, 81.50310379478809, 81.51804803563597, 81.5282167118983, 81.5387817197401, 81.55740080710588, 81.57673015230881, 81.59278258860425, 81.60049121956341, 81.60083459051303, 81.59913474384128, 81.60053638818117, 81.60600368780126, 81.61101857647985, 81.6175756055696, 81.61914201745448, 81.6213396093206, 81.62082876743682, 81.61897972497476, 81.61610430482577, 81.61594406298671, 81.61299934594207, 81.6146610439924, 81.61242561071884, 81.61051092802512, 81.60961032177612, 81.60881817927088, 81.60310854564631, 81.60208258996825, 81.6023603751427, 81.60323241121094, 81.60708084493024, 81.60840342358765, 81.6108073696216, 81.60522719678954, 81.59850851821452, 81.59175718967506, 81.58432676987731, 81.57652252341086, 81.56844767243165, 81.55731883987015, 81.54938531907543, 81.54192874873637, 81.53131254228127, 81.52174724335309, 81.51262538023515, 81.50105696849153, 81.48363351606872, 81.46658243630685, 81.44054679017445, 81.42282990669014, 81.40255299219571, 81.38103505197486, 81.353650623597, 81.33530584127266, 81.32550180305104, 81.31818337715004, 81.313723841059, 81.31149773318776, 81.31048780549436, 81.3108809616586, 81.31186722074658, 81.30816704939588, 81.3061952379591, 81.30762613111374, 81.31371940344097, 81.32482667305848, 81.33174382059025, 81.33501005123115, 81.33784577211442, 81.3422453166705, 81.34729760207676, 81.35160309857352], "overall_macd": [0.0, 0.11207977207976683, 0.21656301491059082, 0.301539196445745, 0.3886112566633386, 0.46069778524793037, 0.49086588843815093, 0.5854891500437276, 0.6066841367712641, 0.65506557495641, 0.681916381797123, 0.7111366278199114, 0.7462677421930977, 0.8127520313208976, 0.8196812945256369, 0.8245440358452782, 0.7687009524251067, 0.7098073576950839, 0.6220724061807203, 0.5949060207357917, 0.5907738837548777, 0.5552769230575336, 0.5283174590005331, 0.4796361984544575, 0.4340353681296989, 0.3722223487227865, 0.3354022070367506, 0.26374765492334973, 0.23092716361031762, 0.17261906171421515, 0.12501677035159275, 0.0675503965449451, 0.006600384057747988, -0.07951829107103947, -0.09582758593182916, -0.09514879887480276, -0.09632469164922952, -0.10213116386110244, -0.10511764592044415, -0.11104588518719538, -0.0952797377729695, -0.06907800133421915, -0.034998828895496104, -0.01547812309426888, 0.008368334420580936, 0.003024466839107731, -0.01874664840950402, -0.03479243216942507, -0.010272263523532388, 0.021021569615243152, 0.0245592272639783, 0.05975757183475139, 0.11975903756017203, 0.11953501170334846, 0.14910838162516882, 0.1657928351921072, 0.14586421237200398, 0.09747723765684668, -0.001372696808374485, 0.03207960749161032, 0.061113981430438, 0.06880628031208857, 0.07045914946083087, 0.06975459794533378, 0.0755871618810886, 0.10322706625377975, 0.12131272277078153, 0.10737626878530193, 0.08286906103275271, 0.04916262691287443, 0.0481201201019843, 0.039176616246137996, 0.021751630418933132, 0.012239158555232166, -0.004128039156256591, -0.0013487434697623257, 0.004433881281428853, 0.007119027382444187, -0.003422456753597203, -0.008451568749052285, -0.07451766425829476, -0.12144104205890471, -0.14405689598179094, -0.14497750066801984, -0.15002951287895883, 0.17279332100568467, 0.3783816572855869, 0.6275750072794182, 0.8547484295563095, 1.0333629520859944, 1.1403872879472914, 1.2315842771497785, 1.3767490490075573, 1.4839664736937834, 1.5355018751010192, 1.5519982508462533, 1.4842162289845788, 1.4006352576800225, 1.2812981974536086, 1.2238540824904334, 1.1952143447558683, 1.1479870363341291, 1.1114643640796515, 1.0626051266827972, 0.6711899962244843, 0.40274577724747473, 0.15074251990368737, -0.04442518906826365, -0.1314149873902437, -0.19089229391157403, -0.2600452572099101, -0.37687398620764156, -0.5225446543829975, -0.647072446778111, -0.7125335667825112, -0.7229941757115057, -0.7261414428130308, -0.707568601450248, -0.7244409496537685, -0.7242191033784167, -0.7373305445771763, -0.7499696447234641, -0.7597014793711594, -0.7371301078914598, -0.733381824163601, -0.6853923503122701, -0.6710941317642352, -0.6498508650184505, -0.617824364120537, -0.5848939219455787, -0.5919154396495827, -0.5535771365441917, -0.5068610627545524, -0.4596976310076286, -0.39357588099501584, -0.35722891581708893, -0.3159060352267602, -0.3437481540209433, -0.37121707154889805, -0.38930563005033036, -0.4050239521804997, -0.4163129629413902, -0.423205345013983, -0.4489107116518909, -0.4392051076029446, -0.4234049322642761, -0.432126676004458, -0.42645708291196627, -0.4143631614530392, -0.4205076598945965, -0.46839286340411945, -0.4989765087360496, -0.5906420256344376, -0.5911133904336481, -0.6066836803426128, -0.623535802859962, -0.6783819295859956, -0.643334514005673, -0.5415357181634874, -0.4364621804733133, -0.32682949789014515, -0.21966053577638434, -0.12362034567840396, -0.035798312460002535, 0.03820240658531304, 0.058251945363423374, 0.08685768719398368, 0.13540226911601394, 0.2093856051618559, 0.3056473572757028, 0.3448763954586127, 0.34296323283317065, 0.33436502014562564, 0.33658163390728646, 0.3400666545592088, 0.33333763479009804], "overall_signal": [0.0, 0.022415954415953367, 0.06124536651488087, 0.1093041325010537, 0.16516555733351068, 0.22427200291639465, 0.27759078002074594, 0.3391704540253423, 0.39267319057452665, 0.4451516674509034, 0.49250461032014736, 0.5362310138201002, 0.5782383594946997, 0.6251410938599393, 0.6640491339930789, 0.6961481143635188, 0.7106586819758365, 0.7104884171196859, 0.6928052149318928, 0.6732253760926727, 0.6567350776251137, 0.6364434467115978, 0.6148182491693849, 0.5877818390263994, 0.5570325448470593, 0.5200705056222048, 0.483136845905114, 0.4392590077087612, 0.39759263888907254, 0.35259792345410107, 0.30708169283359943, 0.2591754335758686, 0.2086604236722445, 0.1510246807235877, 0.10165422739250435, 0.06229362213904293, 0.03056995938138844, 0.004029734732890266, -0.017799741397776618, -0.03644897015566037, -0.0482151236791222, -0.052387699210141594, -0.0489099251472125, -0.04222356473662378, -0.03210518490518284, -0.025079254556324728, -0.023812733326960586, -0.026008673095453485, -0.02286139118106927, -0.014084799021806784, -0.006355993764649768, 0.006866719355230464, 0.029445182996218778, 0.04746314873764472, 0.06779219531514954, 0.08739232329054109, 0.09908670110683367, 0.09876480841683627, 0.07873730737179412, 0.06940576739575736, 0.0677474102026935, 0.0679591842245725, 0.06845917727182418, 0.06871826140652611, 0.0700920415014386, 0.07671904645190683, 0.08563778171568177, 0.0899854791296058, 0.0885621955102352, 0.08068228179076305, 0.0741698494530073, 0.06717120281163344, 0.05808728833309338, 0.04891766237752114, 0.0383085220707656, 0.030377068962660014, 0.025188431426413783, 0.021574550617619866, 0.01657514914337645, 0.011569805564890704, -0.0056476883997463884, -0.028806359131578058, -0.05185646650162064, -0.07048067333490049, -0.08639044124371216, -0.0345536887938328, 0.048033380422051145, 0.16394170579352457, 0.30210305054608155, 0.44835503085406414, 0.5867614822727096, 0.7157260412481234, 0.8479306428000103, 0.975137808978765, 1.0872106222032158, 1.1801681479318233, 1.2409777641423745, 1.2729092628499041, 1.274587049770645, 1.2644404563146028, 1.2505952340028559, 1.2300735944691106, 1.2063517483912187, 1.1776024240495344, 1.0763199384845243, 0.9416051062371145, 0.783432588970429, 0.6178610333626906, 0.46800582921210376, 0.33622620458736824, 0.21697191222791257, 0.09820273254080175, -0.02594674484395809, -0.1501718852307887, -0.2626442215411332, -0.3547142123752077, -0.4289996584627724, -0.48471344706026753, -0.5326589475789678, -0.5709709787388576, -0.6042428919065214, -0.63338824246991, -0.6586508898501598, -0.6743467334584199, -0.6861537515994561, -0.6860014713420189, -0.6830200034264622, -0.6763861757448598, -0.6646738134199953, -0.6487178351251119, -0.6373573560300062, -0.6206013121328433, -0.5978532622571852, -0.5702221360072739, -0.5348928850048223, -0.49936009116727564, -0.4626692799791726, -0.43888505478752676, -0.425351458139801, -0.4181422925219069, -0.4155186244536255, -0.41567749215117844, -0.4171830627237394, -0.4235285925093697, -0.4266638955280847, -0.426012102875323, -0.42723501750115, -0.42707943058331327, -0.4245361767572585, -0.42373047338472614, -0.43266295138860483, -0.4459256628580938, -0.4748689354133626, -0.49811782641741975, -0.5198309972024584, -0.5405719583339591, -0.5681339525843664, -0.5831740648686278, -0.5748463955275998, -0.5471695525167425, -0.5031015415914231, -0.4464133404284153, -0.3818547414784131, -0.312643455674731, -0.24247428322272221, -0.18232903750549312, -0.12849169256559775, -0.07571290022927542, -0.01869319915104916, 0.046174912134301235, 0.10591520879916354, 0.15332481360596498, 0.18953285491389713, 0.218942610712575, 0.2431674194819018, 0.26120146254354104], "overall_upper_bb": [null, 81.87947005513419, 81.96831132061757, 81.9720277188795, 82.101889772476, 82.19324400675985, 82.13959476973915, 82.47182045483378, 82.47014777525004, 82.60068580554976, 82.6744594608037, 82.77654681015365, 82.91695585569796, 83.19279905269711, 83.28259786427226, 83.37381216877517, 83.34958773490756, 83.31824525756022, 83.26285709856141, 83.25532464589271, 83.0079126297816, 82.96274304798347, 82.93388874478742, 82.87470935929386, 82.84335906955016, 82.82276294221971, 82.7455175705142, 82.78040512474026, 82.76708195629871, 82.80334017008249, 82.83079465808545, 82.86364106830497, 82.870708502093, 82.7958651371368, 82.6977399321786, 82.54239865982568, 82.49654348131709, 82.45693747879325, 82.45221601424085, 82.3702909877135, 82.19933534295195, 82.09726861966483, 81.97394705521187, 81.89880454101132, 81.83717751468774, 81.7961957614186, 81.69803185329816, 81.68349323606469, 81.65480093499623, 81.71598657703005, 81.72901446477873, 81.82390795567247, 82.00528603525234, 81.94989235853409, 82.04619822811073, 82.12089255998039, 82.12967607842054, 82.12101735540533, 82.21038994694653, 82.24005244201857, 82.28003460145179, 82.29635696402667, 82.30316384391122, 82.31218096150485, 82.32434964238992, 82.37469153182913, 82.39598612190167, 82.37518097252905, 82.37518097252905, 82.37466772448545, 82.37761398308663, 82.36454616862629, 82.2839206801788, 82.2786368510667, 82.22487960241166, 82.18038631057215, 82.18288488671494, 82.18016643032044, 81.95568619327693, 81.93180361753092, 82.0375229794343, 82.09616029314067, 82.10910987710953, 82.09764626825074, 82.0743658401108, 83.30263203151212, 83.86514912667627, 84.69610210916272, 85.50422818069754, 86.20340420759173, 86.73542046692388, 87.25258746209009, 87.93741865623976, 88.5476739605237, 89.02762673980156, 89.42919162772266, 89.65234970509405, 89.80764748630834, 89.8563625204607, 89.92649570243955, 89.87396780787819, 89.6925323739022, 89.40299581214842, 88.92026325463321, 88.46611539332488, 88.72414337469999, 88.98579470954793, 89.18794070623629, 89.21241493160458, 89.19110146476817, 89.18890040187145, 89.20183341393297, 89.08217816153291, 88.8754301248496, 88.59035421171242, 88.22189567232516, 87.94608201454724, 87.64869749180569, 87.40870075680878, 86.99251905827448, 86.41035233846613, 85.75127343080318, 84.85082260978757, 83.54760028643915, 83.54185943388431, 83.4275756460141, 83.38531800739574, 83.32453571860617, 83.0587725748826, 82.68633928629987, 82.3551259520584, 82.22962177112127, 82.2293482829625, 82.23647068367305, 82.26841491579079, 82.203313129479, 82.15497591090842, 82.05493860469592, 82.07130754461718, 82.06013089409687, 82.08127049871604, 82.10652247694611, 82.13163917556282, 82.16692631913781, 82.17306714766626, 82.11600509258413, 82.12827536862328, 82.11726312912087, 82.08273748257177, 82.0552933522376, 82.14274221973882, 82.14485280705226, 82.25072174123409, 82.15553629058896, 81.98621195797489, 81.848174933947, 81.71992443142058, 81.62358098938783, 81.55234450194064, 81.50441114487947, 81.50848138560423, 81.55868140814387, 81.63556603288511, 81.7708947574919, 81.87768617950239, 81.89610682236436, 81.97114373806679, 82.09210927307782, 82.29570379467809, 82.60832004659564, 82.79941171952362, 82.90800864455805, 82.90629762650096, 82.97879291277897, 83.00554909944618, 82.9593296323043], "overall_lower_bb": [null, 77.9055299448658, 78.43502201271576, 78.7754722811205, 78.97211022752401, 79.13308932657348, 79.29154808740373, 79.27792954516623, 79.39851889141661, 79.46011419445024, 79.53535872101448, 79.59078652317969, 79.62289029814819, 79.57991523301716, 79.63193546906105, 79.67856283122481, 79.7502946180336, 79.81497696466201, 79.85598500670174, 79.91157535410728, 80.4739873702184, 80.66165695201651, 80.81951125521257, 80.97369064070617, 81.06754093044987, 81.11373705778028, 81.26285242948579, 81.15496487525972, 81.1862880437013, 81.08196982991748, 80.99101534191455, 80.85116893169503, 80.692601497907, 80.50844486286321, 80.4555700678214, 80.46441134017435, 80.42326651868292, 80.37637252120673, 80.33709398575915, 80.30801901228648, 80.36197465704804, 80.39504138033517, 80.45636294478815, 80.48700545898868, 80.51713248531226, 80.5231142385814, 80.54440814670185, 80.53194676393531, 80.54663906500376, 80.52401342296996, 80.52348553522127, 80.50559204432753, 80.46171396474767, 80.64510764146591, 80.65280177188929, 80.6606074400196, 80.69882392157947, 80.72298264459467, 80.57361005305349, 80.62894755798143, 80.65396539854821, 80.66864303597333, 80.67233615608879, 80.68181903849515, 80.6866503576101, 80.7133084681709, 80.78801387809833, 80.87031902747094, 80.87031902747094, 80.83883227551456, 80.86238601691338, 80.85145383137372, 80.85407931982118, 80.8443631489333, 80.83312039758833, 80.83811368942784, 80.83961511328503, 80.88308356967957, 81.20756380672307, 81.19644638246909, 80.97372702056572, 80.82108970685933, 80.73464012289047, 80.69310373174926, 80.6468841598892, 79.72661796848787, 79.41823087332375, 78.99077789083731, 78.65065181930245, 78.44947579240828, 78.35645953307612, 78.31329253790993, 78.22496134376026, 78.21720603947631, 78.33125326019844, 78.49618837227733, 78.75603029490597, 79.06898251369167, 79.4567674795393, 79.88263429756046, 80.54716219212182, 81.3215976260978, 82.20513418785157, 83.25336674536679, 83.85301460667515, 83.39048662529999, 82.93470529045207, 82.42755929376374, 82.13108506839542, 81.87639853523183, 81.59809959812853, 81.19691658606703, 80.74507183846708, 80.34831987515042, 80.08039578828757, 79.94485432767485, 79.79166798545276, 79.6930525081943, 79.53504924319121, 79.49623094172553, 79.55839766153387, 79.69797656919683, 80.05142739021244, 80.84414971356085, 80.73889056611567, 80.7306743539859, 80.65793199260426, 80.60171428139381, 80.67847742511739, 80.85391071370015, 80.9696240479416, 81.00837822887873, 81.0081517170375, 81.02702931632692, 81.02008508420921, 81.044186870521, 81.06652408909157, 81.04456139530406, 80.94369245538283, 80.8628691059031, 80.76922950128395, 80.68047752305387, 80.59886082443718, 80.44857368086218, 80.38643285233375, 80.34549490741587, 80.2417246313767, 80.16773687087915, 80.11076251742823, 80.02020664776238, 79.80425778026118, 79.62914719294774, 79.2452782587659, 79.13746370941105, 79.04628804202511, 78.93432506605299, 78.74046556857941, 78.68280901061216, 78.69604549805936, 78.71097885512054, 78.70940861439578, 78.68820859185614, 78.6558239671149, 78.61049524250808, 78.56870382049762, 78.56428317763566, 78.55274626193321, 78.51978072692216, 78.44768620532192, 78.34306995340437, 78.37897828047636, 78.45938135544195, 78.73809237349906, 78.87759708722103, 79.09734090055382, 79.39756036769569]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/7223_MMC.json b/7223_MMC.json new file mode 100644 index 0000000000000000000000000000000000000000..64759cb3581d75951165e45cea89017a2991060d --- /dev/null +++ b/7223_MMC.json @@ -0,0 +1 @@ +{"input_timestamps": [1624383000.0, 1624386600.0, 1624390200.0, 1624393800.0, 1624397400.0, 1624401000.0, 1624404600.0, 1624471200.0, 1624474800.0, 1624478400.0, 1624482000.0, 1624485600.0, 1624489200.0, 1624555800.0, 1624559400.0, 1624563000.0, 1624566600.0, 1624570200.0, 1624573800.0, 1624577400.0, 1624644000.0, 1624647600.0, 1624651200.0, 1624654800.0, 1624658400.0, 1624662000.0, 1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626120000.0, 1626123600.0, 1626127200.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0, 1626285600.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626300000.0, 1626303600.0, 1626370200.0, 1626373800.0, 1626377400.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0, 1626458400.0, 1626462000.0, 1626465600.0, 1626469200.0, 1626472800.0, 1626476400.0, 1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0], "input_window": [[136.91, 136.93, 136.9, 136.74, 136.98, 136.82, 137.19, 136.88, 137.211, 137.22, 137.48, 137.6, 137.59, 137.6, 137.41, 137.34, 137.44, 137.83, 138.37, 138.2, 138.96, 138.76, 138.975, 139.14, 139.25, 139.01, 139.94, 139.25, 138.47, 138.39, 138.78, 139.15, 138.91, 140.18, 140.84, 141.21, 140.73, 140.745, 140.91, 140.52, 140.57, 140.87, 141.015, 140.333, 140.83, 140.55, 141.62, 141.39, 142.13, 142.02, 142.71, 142.58, 142.44, 142.23, 142.535, 142.63, 142.35, 142.49, 142.47, 142.02, 141.89, 142.26, 142.22, 142.2, 142.25, 142.22, 142.1, 142.42, 142.57, 142.765, 142.75, 142.69, 141.86, 141.47, 141.93, 141.79, 141.23, 141.35, 142.34, 142.38, 142.4, 141.99, 142.14, 142.305, 142.67, 142.23, 142.22, 142.08, 141.935, 141.52, 141.64, 142.02, 141.82, 142.07, 141.94, 141.57, 141.54, 141.17, 140.43, 140.93, 140.84, 140.845, 140.98, 140.95, 140.31, 140.91, 141.35, 141.35, 141.07, 141.04, 141.125, 141.09, 140.95, 141.51, 141.72, 141.48, 141.26, 140.22, 138.93, 138.85, 138.34, 138.19, 138.33, 138.2975, 140.62, 141.51, 141.835, 142.145, 141.73, 141.67, 141.26, 142.9, 143.03, 143.11, 143.525, 143, 143.01], [136.91, 136.9919, 136.935, 136.76, 136.9893, 136.86, 137.21, 136.985, 137.24, 137.235, 137.48, 137.6, 137.59, 138.05, 137.42, 137.36, 137.46, 137.86, 138.41, 138.2, 138.96, 138.79, 138.975, 139.14, 139.25, 139.03, 139.94, 139.27, 138.47, 138.39, 138.8, 139.18, 138.95, 140.27, 140.84, 141.21, 140.74, 140.78, 140.91, 140.93, 140.57, 140.88, 141.04, 140.333, 140.85, 140.58, 141.62, 141.43, 142.15, 142.04, 142.715, 142.585, 142.54, 142.27, 142.5528, 142.66, 142.38, 142.49, 142.47, 142.04, 141.91, 142.26, 142.25, 142.31, 142.265, 142.72, 142.13, 142.47, 142.57, 142.77, 142.775, 142.69, 141.86, 141.47, 141.94, 141.8, 141.27, 141.4, 142.34, 142.42, 142.43, 142.02, 142.14, 142.32, 142.685, 142.4, 142.22, 142.1, 141.95, 141.53, 141.65, 142.24, 141.9, 142.175, 141.94, 141.57, 141.54, 141.17, 140.45, 141.04, 141, 140.845, 141, 140.97, 140.8, 141, 141.4, 141.43, 141.08, 141.05, 141.125, 141.18, 141.03, 141.51, 141.72, 141.48, 141.26, 140.61, 139, 138.85, 138.34, 138.2, 138.33, 138.38, 140.77, 141.54, 141.88, 142.17, 141.8395, 141.73, 141.37, 142.9, 143.03, 143.11, 143.535, 143, 143.02], [136.445, 136.93, 136.875, 136.74, 136.91, 136.79, 137.19, 136.88, 137.18, 137.22, 137.45, 137.55, 137.57, 137.6, 137.37, 137.34, 137.44, 137.83, 138.37, 138.18, 138.89, 138.75, 138.975, 139.11, 139.21, 138.98, 139.36, 139.22, 138.44, 138.36, 138.76, 139.15, 138.91, 140.16, 140.74, 141.19, 140.7, 140.71, 140.89, 140.52, 140.57, 140.87, 141.015, 140.3, 140.8099, 140.54, 141.48, 141.39, 142.13, 142.01, 142.7, 142.56, 142.14, 142.18, 142.53, 142.61, 142.34, 142.48, 142.4, 141.96, 141.845, 142.17, 142.22, 142.2, 142.235, 142.22, 142.07, 142.38, 142.56, 142.74, 142.75, 142.66, 141.83, 141.36, 141.87, 141.7091, 141.23, 141.35, 142.175, 142.38, 142.4, 141.99, 142.14, 142.305, 142.65, 142.23, 142.155, 142.08, 141.92, 141.49, 141.64, 141.68, 141.82, 142.07, 141.86, 141.545, 141.46, 141.06, 140.27, 140.92, 140.84, 140.81, 140.96, 140.95, 140.31, 140.91, 141.35, 141.35, 141.01, 141.02, 141.04, 141.09, 140.94, 141.51, 141.64, 141.46, 141.19, 140.22, 138.88, 138.67, 138.27, 138.18, 138.18, 138.24, 140.62, 141.43, 141.835, 142.13, 141.73, 141.67, 140.41, 142.8, 142.97, 143.11, 143.41, 143, 142.95], [136.47, 136.975, 136.935, 136.76, 136.94, 136.86, 137.2, 136.985, 137.18, 137.22, 137.45, 137.55, 137.57, 137.78, 137.405, 137.36, 137.46, 137.86, 138.39, 138.19, 138.96, 138.75, 138.975, 139.12, 139.2195, 138.98, 139.36, 139.22, 138.45, 138.39, 138.76, 139.18, 138.935, 140.26, 140.82, 141.19, 140.7, 140.73, 140.9, 140.735, 140.57, 140.88, 141.04, 140.3, 140.81, 140.58, 141.52, 141.43, 142.14, 142.01, 142.715, 142.56, 142.46, 142.18, 142.53, 142.62, 142.37, 142.48, 142.45, 142.04, 141.9, 142.2, 142.25, 142.3, 142.255, 142.46, 142.105, 142.44, 142.56, 142.77, 142.77, 142.67, 141.83, 141.36, 141.94, 141.7091, 141.245, 141.39, 142.175, 142.4, 142.43, 142, 142.14, 142.32, 142.665, 142.4, 142.17, 142.092, 141.93, 141.53, 141.65, 142.18, 141.895, 142.175, 141.885, 141.545, 141.47, 141.065, 140.31, 141.03, 141, 140.84, 141, 140.96, 140.435, 141, 141.39, 141.43, 141.04, 141.025, 141.05, 141.18, 141.03, 141.51, 141.68, 141.46, 141.19, 140.46, 139, 138.73, 138.28, 138.2, 138.18, 138.38, 140.745, 141.44, 141.88, 142.15, 141.8395, 141.73, 141.37, 142.895, 142.97, 143.11, 143.41, 143, 142.95], [14124, 1671, 1375, 641, 2720, 3118, 3348, 2609, 4743, 1589, 1360, 2266, 2702, 22644, 4264, 482, 767, 1351, 3520, 4314, 2998, 1532, 409, 1502, 1527, 3258, 19500, 1196, 2032, 1742, 3181, 2740, 2213, 3414, 7475, 1026, 2671, 5804, 2479, 16425, 425, 1297, 1633, 1170, 4904, 4869, 1947, 683, 1389, 954, 1290, 2508, 16432, 4290, 1603, 2260, 3285, 1205, 5736, 2485, 3941, 1602, 1007, 2725, 2447, 19926, 7361, 5743, 617, 979, 1554, 1642, 973, 3383, 2560, 1803, 7058, 4314, 17522, 1185, 876, 2430, 766, 395, 4816, 3465, 2244, 802, 2681, 4231, 719, 19434, 1803, 4960, 1245, 602, 1308, 2938, 5262, 12484, 2406, 869, 1714, 1730, 26763, 1695, 1562, 2672, 3118, 2171, 9705, 1476, 1415, 1126, 2333, 1237, 1992, 19039, 4796, 4331, 3563, 1058, 2276, 5592, 11152, 5363, 505, 1873, 3574, 1548, 15820, 27652, 2325, 154, 7990, 813, 7764]], "output_timestamps": [1626975000.0, 1626978600.0, 1626982200.0, 1626985800.0, 1626989400.0, 1626993000.0, 1626996600.0, 1627063200.0, 1627066800.0, 1627070400.0, 1627074000.0, 1627077600.0, 1627081200.0, 1627320600.0, 1627324200.0, 1627327800.0, 1627331400.0, 1627335000.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0], "output_window": [[143.445, 145.25, 145.7, 146.345, 145.98, 146.3, 145.95, 146.52, 146.94, 146.47, 147.36, 147.74, 147.275, 147.41, 146.55, 147.64, 147.635, 147.52, 147.34, 147.31, 147.19, 145.96, 146.78, 146.68, 146.49, 145.96, 144.74, 144.805, 144.33, 143.83, 144.59, 145.19, 145.04], [143.9, 145.51, 145.83, 146.49, 146.13, 146.32, 145.95, 146.68, 147.06, 146.56, 147.36, 147.74, 147.3099, 148.7, 146.62, 147.66, 147.68, 147.59, 147.42, 147.31, 147.31, 146.09, 146.78, 146.78, 146.51, 145.98, 145.445, 144.89, 144.33, 143.86, 144.615, 145.2, 145.09], [143.445, 145.17, 145.68, 146.345, 145.98, 146.25, 145.92, 146.47, 146.9, 146.45, 147.33, 147.65, 147.275, 147.285, 146.453, 147.61, 147.63, 147.49, 147.34, 147.21, 147.02, 145.9, 146.7, 146.68, 146.43, 145.95, 144.58, 144.77, 144.33, 143.82, 144.59, 145.11, 145.04], [143.75, 145.43, 145.83, 146.4, 146.115, 146.275, 145.945, 146.68, 147.045, 146.56, 147.335, 147.665, 147.3099, 148.63, 146.62, 147.615, 147.67, 147.49, 147.405, 147.21, 147.16, 146.01, 146.7, 146.76, 146.43, 145.98, 145.13, 144.865, 144.33, 143.82, 144.615, 145.13, 145.09], [22246, 5823, 3910, 4410, 2387, 13310, 2663, 3384, 3989, 3148, 1680, 4923, 1350, 55355, 8347, 12426, 2496, 6678, 3158, 11406, 6626, 8398, 2000, 2404, 7927, 3509, 42100, 8867, 762, 2288, 1166, 3597, 8374]], "text": {"content": "Marsh & McLennan (MMC) Q2 Earnings and Revenues Beat Estimates\nBy Zacks Equity Research\nPublished on: 2021-07-22T12:15:03Z\n\nMarsh & McLennan (MMC) delivered earnings and revenue surprises of 23.24% and 12.87%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nMMC Quick QuoteMMC\nMarsh & McLennan (MMC Quick QuoteMMC - Free Report) came out with quarterly earnings of $1.75 per share, beating the Zacks Consensus Estimate of $1.42 per share. This compares to earnings of $1.32 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 23.24%. A quarter ago, it was expected that this global professional services firm providing strategy, risk and people solutions would post earnings of $1.70 per share when it actually produced earnings of $1.99, delivering a surprise of 17.06%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nMarsh & McLennan, which belongs to the Zacks Insurance - Brokerage industry, posted revenues of $5.02 billion for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 12.87%. This compares to year-ago revenues of $4.19 billion. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nMarsh & McLennan shares have added about 21.7% since the beginning of the year versus the S&P 500's gain of 16%.\nWhat's Next for Marsh & McLennan?\nWhile Marsh & McLennan has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Marsh & McLennan was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.93 on $4.21 billion in revenues for the coming quarter and $5.67 on $18.45 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Insurance - Brokerage is currently in the top 16% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nMarsh & McLennan Companies, Inc. (MMC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626956103000, "published_utc": "2021-07-22T12:15:03Z", "article_url": "https://www.zacks.com/stock/news/1765694/marsh-mclennan-mmc-q2-earnings-and-revenues-beat-estimates", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.0862647815968876, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.7549386034255723, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.316406536235074, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [136.47, 136.7225, 136.79333333333332, 136.785, 136.81599999999997, 136.82333333333335, 136.87714285714284, 136.890625, 136.92277777777778, 136.95250000000001, 137.0505, 137.108, 137.17149999999998, 137.27349999999998, 137.32, 137.37, 137.39600000000002, 137.4835, 137.6045, 137.70149999999998, 137.85250000000002, 137.9725, 138.113, 138.247, 138.42845, 138.59044999999998, 138.78045000000003, 138.91645, 138.92244999999997, 138.94245, 138.92245, 138.96545, 138.96145, 139.07545, 139.2355, 139.4565, 139.5905, 139.7415, 139.9865, 140.221, 140.402, 140.57199999999997, 140.78249999999997, 140.7865, 140.7855, 140.72449999999998, 140.8065, 140.8765, 141.00050000000002, 141.128, 141.3425, 141.5105, 141.6525, 141.8405, 142.0125, 142.21650000000002, 142.30149999999998, 142.4065, 142.4375, 142.4405, 142.359, 142.323, 142.302, 142.314, 142.2865, 142.2705, 142.244, 142.24, 142.251, 142.324, 142.411, 142.45800000000003, 142.416, 142.32200000000003, 142.2905, 142.21541, 142.12941, 142.02441, 141.98591, 141.94891, 141.91491000000002, 141.84791, 141.87891, 141.97491, 142.04741, 142.1165, 142.209, 142.2792, 142.2547, 142.1677, 142.0897, 142.1077, 142.0832, 142.0687, 141.9907, 141.9052, 141.83520000000001, 141.73250000000002, 141.5705, 141.52050000000003, 141.4555, 141.3215, 141.232, 141.1105, 140.9655, 140.911, 140.903, 140.9395, 141.0125, 141.012, 141.017, 141.051, 141.054, 141.10899999999998, 141.2335, 141.2795, 141.2595, 141.1625, 140.95850000000002, 140.72899999999998, 140.452, 140.154, 139.869, 139.556, 139.4625, 139.4605, 139.52949999999998, 139.6985, 139.98245, 140.28245, 140.59144999999998, 141.06095, 141.53995, 142.01295, 142.27945, 142.43545, 142.54245], "in_sma_50": [136.47, 136.7225, 136.79333333333332, 136.785, 136.81599999999997, 136.82333333333335, 136.87714285714284, 136.890625, 136.92277777777778, 136.95250000000001, 136.99772727272727, 137.04375000000002, 137.08423076923077, 137.13392857142858, 137.15200000000002, 137.165, 137.18235294117648, 137.22, 137.28157894736842, 137.327, 137.4047619047619, 137.4659090909091, 137.53152173913043, 137.59770833333334, 137.66258, 137.71325, 137.77424074074074, 137.825875, 137.84739655172413, 137.86548333333334, 137.89433870967744, 137.934515625, 137.96483333333333, 138.03233823529413, 138.1119857142857, 138.1974861111111, 138.26512162162163, 138.32998684210526, 138.39588461538463, 138.4543625, 138.50596341463415, 138.56248809523808, 138.6201046511628, 138.6582840909091, 138.7061, 138.74683695652175, 138.80584042553193, 138.86051041666667, 138.92743877551018, 138.98909, 139.11399, 139.22569000000001, 139.33619000000002, 139.44458999999998, 139.55639000000002, 139.67159, 139.77499, 139.88488999999998, 139.99029, 140.08669, 140.17569, 140.26869, 140.36229, 140.45269, 140.54969, 140.65169, 140.74459, 140.83619000000002, 140.91959, 141.01119, 141.08739, 141.16579, 141.22288999999998, 141.26769000000002, 141.32209999999998, 141.376682, 141.41438200000002, 141.457782, 141.532282, 141.612482, 141.685882, 141.74228200000002, 141.80638199999999, 141.847582, 141.88448200000002, 141.908682, 141.938082, 141.965322, 141.985922, 142.001822, 142.023422, 142.049422, 142.066522, 142.10402200000001, 142.12552200000002, 142.14482199999998, 142.143822, 142.136522, 142.099922, 142.080322, 142.046022, 142.011622, 141.98242199999999, 141.958022, 141.916122, 141.883722, 141.86412199999998, 141.843122, 141.814922, 141.794622, 141.77762199999998, 141.757222, 141.732822, 141.717022, 141.705522, 141.685522, 141.667222, 141.627622, 141.556422, 141.47562200000002, 141.38582200000002, 141.296422, 141.223422, 141.163822, 141.139922, 141.13454, 141.14724, 141.16243999999998, 141.15572999999998, 141.14233000000002, 141.12113, 141.13903, 141.15563, 141.17143, 141.18633, 141.19833, 141.21393], "in_sma_200": [136.47, 136.7225, 136.79333333333332, 136.785, 136.81599999999997, 136.82333333333335, 136.87714285714284, 136.890625, 136.92277777777778, 136.95250000000001, 136.99772727272727, 137.04375000000002, 137.08423076923077, 137.13392857142858, 137.15200000000002, 137.165, 137.18235294117648, 137.22, 137.28157894736842, 137.327, 137.4047619047619, 137.4659090909091, 137.53152173913043, 137.59770833333334, 137.66258, 137.71325, 137.77424074074074, 137.825875, 137.84739655172413, 137.86548333333334, 137.89433870967744, 137.934515625, 137.96483333333333, 138.03233823529413, 138.1119857142857, 138.1974861111111, 138.26512162162163, 138.32998684210526, 138.39588461538463, 138.4543625, 138.50596341463415, 138.56248809523808, 138.6201046511628, 138.6582840909091, 138.7061, 138.74683695652175, 138.80584042553193, 138.86051041666667, 138.92743877551018, 138.98909, 139.06214705882354, 139.12941346153846, 139.19225471698115, 139.24758333333332, 139.30726363636364, 139.36641964285715, 139.41911403508772, 139.47188793103447, 139.52236440677964, 139.564325, 139.60261475409837, 139.64450806451615, 139.6858650793651, 139.7267109375, 139.76560769230767, 139.80643181818184, 139.84073880597015, 139.87896323529412, 139.9178188405797, 139.9585642857143, 139.998161971831, 140.03527083333336, 140.05985616438358, 140.07742567567567, 140.10226, 140.12340263157895, 140.13796883116885, 140.15402051282052, 140.17960253164557, 140.2073575, 140.2347975308642, 140.2563243902439, 140.27901927710843, 140.30331666666666, 140.33110117647058, 140.3551581395349, 140.37601839080457, 140.39551818181818, 140.4127595505618, 140.42517333333333, 140.43863296703296, 140.4575608695652, 140.47301720430107, 140.49112340425532, 140.5057957894737, 140.51662083333335, 140.52644948453607, 140.5319448979592, 140.52970303030304, 140.534706, 140.53931287128714, 140.54226078431373, 140.54670485436893, 140.55067884615386, 140.54957714285715, 140.55382641509433, 140.56164112149534, 140.5696814814815, 140.57399633027524, 140.57809636363635, 140.58234774774775, 140.58768392857144, 140.5915982300885, 140.59965438596493, 140.60904869565218, 140.6163844827586, 140.62128717948718, 140.61992033898306, 140.6063075630252, 140.59067166666668, 140.57157520661156, 140.55213606557376, 140.53285040650405, 140.51548870967744, 140.5173248, 140.5246476190476, 140.53531968503938, 140.547934375, 140.5579465116279, 140.5669623076923, 140.57309236641223, 140.59068257575757, 140.60857218045112, 140.62723955223882, 140.64785259259259, 140.66514779411764, 140.68182554744527], "in_ema_10": [136.47, 136.56181818181815, 136.62966942148756, 136.653365890308, 136.70548118297927, 136.73357551334666, 136.81837996546545, 136.84867451719902, 136.9089155140719, 136.96547632969518, 137.05357154247787, 137.14383126202733, 137.22131648711326, 137.3228953076381, 137.3378234335221, 137.34185553651807, 137.36333634806022, 137.45363883023109, 137.6238863156436, 137.72681607643568, 137.95103133526555, 138.09629836521725, 138.2560622988141, 138.4131418808479, 138.55975244796645, 138.63616109379072, 138.76776816764695, 138.84999213716566, 138.77726629404464, 138.70685424058198, 138.7165171059307, 138.8007867230342, 138.82518913702796, 139.0860638393865, 139.40132495949803, 139.72653860322566, 139.90353158445737, 140.05379856910147, 140.20765337471937, 140.30353457931585, 140.35198283762205, 140.4479859580544, 140.55562487477178, 140.50914762481327, 140.5638480566654, 140.56678477363533, 140.74009663297437, 140.8655336087972, 141.09725477083404, 141.26320844886422, 141.52717054907072, 141.71495772196693, 141.85041995433656, 141.91034359900263, 142.02300839918396, 142.13155232660506, 142.1749064490405, 142.2303780037604, 142.27030927580395, 142.2284348620214, 142.16871943256297, 142.1744068084606, 142.1881510251041, 142.2084872023579, 142.21694407465645, 142.26113606108254, 142.23274768634025, 142.27042992518747, 142.32307902969882, 142.40433738793539, 142.47082149921985, 142.50703577208895, 142.38393835898185, 142.1977677482579, 142.15090088493827, 142.07057345131312, 141.920469187438, 141.82402024426744, 141.88783474530973, 141.98095570070797, 142.06260011876105, 142.0512182789863, 142.0673604100797, 142.11329488097428, 142.21360490261532, 142.24749492032163, 142.2334049348086, 142.20769494666155, 142.15720495635944, 142.0431676915668, 141.97168265673645, 142.0095585373298, 141.98872971236074, 142.02259703738605, 141.99757939422494, 141.91529223163857, 141.8343300077043, 141.69445182448533, 141.44273331094251, 141.36769089077114, 141.30083800154, 141.21704927398727, 141.17758576962595, 141.13802472060306, 141.01020204412976, 141.00834712701524, 141.07773855846702, 141.1417860932912, 141.1232795308746, 141.10541052526105, 141.0953358843045, 141.11072935988548, 141.09605129445177, 141.17131469546052, 141.2638029326495, 141.29947512671322, 141.27957055821992, 141.13055772945265, 140.74318359682488, 140.37715021558398, 139.99585017638688, 139.66933196249835, 139.39854433295318, 139.2133544542344, 139.4918354625554, 139.84604719663622, 140.2158567972478, 140.5675191977482, 140.79878843452124, 140.96809962824466, 141.04117242310926, 141.37823198254392, 141.6676443493541, 141.92989083128973, 142.19900158923704, 142.34463766392122, 142.45470354320827], "in_ema_50": [136.47, 136.48980392156864, 136.50726259131105, 136.51717386224004, 136.5337552794071, 136.5465491900186, 136.57217471197865, 136.58836393895987, 136.61156535311832, 136.635425535349, 136.66736963200196, 136.70198258760973, 136.73602248613486, 136.77696278079625, 136.80159169135325, 136.8234900563982, 136.84845123065713, 136.88811980984704, 136.947017072206, 136.99576150074694, 137.07279046150194, 137.1385633845803, 137.21058050675362, 137.2854597025672, 137.3613044201136, 137.42478267814838, 137.5006735535151, 137.56809812004394, 137.6026825074932, 137.6335577032778, 137.6777319109924, 137.73664438507114, 137.7836387229115, 137.88075092985613, 137.99601559927356, 138.12126988949814, 138.22239656049823, 138.32073395028263, 138.42188163850685, 138.51259216248698, 138.5932748227816, 138.68295031992744, 138.7753836407146, 138.83517251754932, 138.9126167325474, 138.9780043116632, 139.07769041708818, 139.16993785171218, 139.2864108771352, 139.39321829371815, 139.5234842429841, 139.64256329227885, 139.75305100630715, 139.84822547664803, 139.95339310501478, 140.057965924426, 140.14863392738968, 140.2400600478842, 140.3267243597319, 140.3939116397424, 140.45297392837998, 140.52148475471802, 140.5892696662977, 140.65635713036446, 140.71904900760507, 140.78732159554212, 140.83899525846203, 140.9017797581302, 140.96680800290943, 141.03752141456005, 141.10546175124398, 141.16681619237167, 141.19282340051396, 141.19937934559184, 141.22842329282352, 141.2472733597716, 141.24718420840802, 141.25278482768613, 141.28895012856117, 141.33252071175485, 141.37555911521545, 141.40004699305013, 141.42906475802855, 141.4640033949686, 141.51110130104828, 141.54596007355622, 141.57043222753438, 141.59088586567032, 141.60418445917344, 141.60127526469606, 141.60318603862956, 141.6258061939774, 141.63636281382145, 141.6574858407304, 141.66640796462332, 141.66164686797143, 141.6541313045216, 141.63102811610898, 141.57922309194785, 141.55768493147932, 141.5358149341664, 141.50852807400304, 141.48858579659117, 141.4678569418229, 141.42735274802592, 141.4105938167308, 141.40978621607468, 141.4105789134835, 141.3960464070724, 141.38149556757935, 141.36849574139978, 141.36110375154098, 141.34811929069625, 141.35446755380622, 141.36723353208833, 141.37087143279078, 141.36377843542644, 141.32833614384109, 141.2370288440826, 141.13871398745192, 141.02660755657146, 140.91576020141179, 140.80847548763091, 140.71324115478265, 140.71448659969315, 140.74293810558754, 140.78752876811353, 140.84095901250123, 140.88011748259922, 140.9134462087718, 140.93135027901604, 141.00835615042718, 141.08528336021433, 141.16468401275498, 141.25273562009792, 141.3212557918588, 141.38512811374667], "in_ema_200": [136.47, 136.4750248756219, 136.47960174253112, 136.48239177494375, 136.48694509061593, 136.49065707976402, 136.4977152182738, 136.5025638230671, 136.50930448154406, 136.51637607874264, 136.52566586900392, 136.53585824841682, 136.54614821609425, 136.5584253482724, 136.56684897664783, 136.57474102663144, 136.58354957363014, 136.59625057289753, 136.61409882590354, 136.62977943460103, 136.6529657088836, 136.67383172173055, 136.69672891852923, 136.72084106859364, 136.7457033465181, 136.76793515401545, 136.79372684402523, 136.81786886547772, 136.83410897626896, 136.84959047899267, 136.86859952895293, 136.8915985386151, 136.91193089146472, 136.94524501194766, 136.9837997879482, 137.02565252637655, 137.0622131977559, 137.098708588823, 137.1365323839591, 137.1723380318799, 137.20614561365224, 137.24270137869055, 137.28048544457423, 137.31053036552376, 137.34535095890163, 137.37753652149962, 137.41875506357425, 137.4586679485138, 137.50524836693657, 137.55007176627055, 137.6014640870042, 137.65080275280513, 137.69865546173247, 137.74324595465055, 137.79087534813664, 137.83892633969748, 137.88401164975025, 137.92974287711593, 137.9747205599307, 138.0151711016229, 138.0538261155371, 138.09508157707407, 138.13642404894398, 138.1778526653724, 138.21842129556768, 138.26062605879588, 138.29887853582278, 138.34008372452107, 138.3820729411925, 138.42573390695176, 138.4689604352408, 138.51076182394488, 138.54378906947775, 138.57181106878645, 138.60532538650997, 138.63620871599744, 138.6621668382263, 138.68930945675143, 138.72399294474394, 138.76057012937338, 138.7970818693796, 138.8289517015251, 138.8618974557388, 138.8963064362787, 138.9338058747237, 138.96829536850757, 139.00015312603486, 139.03091777154694, 139.0597643608848, 139.08434381998046, 139.1098727371946, 139.14042126717274, 139.16783001078298, 139.19775210022792, 139.2244908853003, 139.24758052823265, 139.26969415481742, 139.28755789457048, 139.29773144785835, 139.31496795086474, 139.33173443891584, 139.34674205643907, 139.3631923842357, 139.3790810172284, 139.3895876737734, 139.40561167701944, 139.42535683446204, 139.4453035326266, 139.46117115916763, 139.4767316451461, 139.49238605663717, 139.5091782351781, 139.52431079005197, 139.5440688916435, 139.5653219374978, 139.58417445553263, 139.60015281915918, 139.60870851250087, 139.60265171138147, 139.5939686097757, 139.58089429525057, 139.5671540535068, 139.55335152561122, 139.5416763860529, 139.5536497553459, 139.57241940952156, 139.59538041042185, 139.6207995108157, 139.64287613259862, 139.66364353426428, 139.68062220556513, 139.71260606421623, 139.74501794417426, 139.77850035268997, 139.81463467753883, 139.84632985487676, 139.87721214487797], "in_macd": [0.0, 0.04028490028488818, 0.06819717372422929, 0.07532847429666845, 0.09441620580727772, 0.1019132466682322, 0.13374809923257658, 0.14001474327324104, 0.15888445306833887, 0.1750486478870812, 0.2040656250483437, 0.23245139775249868, 0.2536373860790775, 0.2840977770918869, 0.27481064438578073, 0.2608129119876992, 0.25485100869022403, 0.2791845487427338, 0.3373469000802629, 0.3631168687910815, 0.440593432666617, 0.47952129971818636, 0.522504428607931, 0.5617931543351631, 0.5941100402544066, 0.5935536398748127, 0.6166669599207353, 0.6165800515815363, 0.5480609062835242, 0.4833457821180218, 0.45665050498416804, 0.46403568096209824, 0.4449894720449663, 0.5306941291948419, 0.636466220931112, 0.7415985865828247, 0.7764276640981791, 0.7972603867771966, 0.8180579856080215, 0.8118674093574327, 0.784602799367832, 0.7790296399814736, 0.7785489066733078, 0.7102685725239155, 0.689362116167274, 0.6467788570141408, 0.6810309604467193, 0.6929261302534826, 0.7509872902986103, 0.7775481730656395, 0.8457363498994539, 0.8771574417219483, 0.8838018020760785, 0.856599499765764, 0.8534455649099186, 0.84842814512362, 0.8148854014719689, 0.7880939595629002, 0.7557292234852753, 0.6890533849801557, 0.6177939287726701, 0.5788551077693853, 0.5457394490600507, 0.5175634834152731, 0.48600039371166304, 0.47208628760526494, 0.42748593338967567, 0.414394648082407, 0.4089881465102678, 0.41684358662882914, 0.41824777946669656, 0.40660436611213413, 0.3258398187133764, 0.22135659988288126, 0.18324175208252313, 0.13287209352574791, 0.05487225171032151, 0.004702891294158462, 0.027963900753917414, 0.06381837938187118, 0.0935753825305028, 0.08152089345855984, 0.0823155713257222, 0.09635908736041188, 0.1337851003521564, 0.14044325753536668, 0.12571169114008285, 0.10651503152962505, 0.07733799016497755, 0.021688308296205605, -0.012586380441945266, 0.002982867759669716, -0.007588038837468503, 0.0065525675475726075, -0.0055771860544382434, -0.04213950370785824, -0.07628787789548142, -0.13448061689837232, -0.23876859626648184, -0.2603187955290309, -0.27662942121301626, -0.2990194621766875, -0.3003903551006317, -0.30123204778917057, -0.3403389916586832, -0.3220286030475279, -0.2729019042433549, -0.22811144900654767, -0.2215307624363163, -0.21504696797319411, -0.20552209233429153, -0.18534708045385173, -0.1793940417389308, -0.13439500523307402, -0.08404652927853817, -0.06119177997763359, -0.06412675667945678, -0.1239290688341157, -0.2858376715896611, -0.4309701931606469, -0.5756641038711336, -0.6888497706229657, -0.7712733013188995, -0.8111062863220582, -0.6444101203123012, -0.4510224105290206, -0.2592682514620037, -0.08454042596548561, 0.028548786898909384, 0.10809106151461378, 0.14046075175181727, 0.28587334949605747, 0.4025256884751798, 0.5005008749861872, 0.595489971255688, 0.6304188646718671, 0.6466119422523775], "in_signal": [0.0, 0.008056980056977636, 0.020085018790427966, 0.031133709891676062, 0.043790209074796395, 0.05541481659348356, 0.07108147312130217, 0.08486812715168995, 0.09967139233501973, 0.11474684344543204, 0.1326105997660144, 0.15257875936331125, 0.17279048470646452, 0.19505194318354901, 0.21100368342399536, 0.22096552913673614, 0.22774262504743373, 0.23803100978649377, 0.2578941878452476, 0.2789387240344144, 0.3112696657608549, 0.3449199925523212, 0.3804368797634432, 0.4167081346777872, 0.45218851579311115, 0.48046154060945145, 0.5077026244717082, 0.5294781098936738, 0.5331946691716439, 0.5232248917609196, 0.5099100144055693, 0.5007351477168751, 0.48958601258249335, 0.4978076359049631, 0.5255393529101929, 0.5687511996447193, 0.6102864925354113, 0.6476812713837684, 0.6817566142286191, 0.7077787732543819, 0.7231435784770719, 0.7343207907779523, 0.7431664139570235, 0.736586845670402, 0.7271418997697765, 0.7110692912186494, 0.7050616250642634, 0.7026345261021073, 0.7123050789414079, 0.7253536977662544, 0.7494302281928943, 0.7749756708987051, 0.7967408971341798, 0.8087126176604967, 0.8176592071103812, 0.823812994713029, 0.822027476064817, 0.8152407727644337, 0.8033384629086021, 0.7804814473229128, 0.7479439436128643, 0.7141261764441685, 0.680448830967345, 0.6478717614569306, 0.6154974879078771, 0.5868152478473546, 0.5549493849558188, 0.5268384375811365, 0.5032683793669628, 0.4859834208193361, 0.47243629254880826, 0.45926990726147343, 0.43258388955185406, 0.39033843161805953, 0.34891909571095225, 0.3057096952739114, 0.2555422065611934, 0.20537434350778644, 0.16989225495701266, 0.14867747984198434, 0.13765706037968803, 0.1264298269954624, 0.11760697586151436, 0.11335739816129387, 0.11744293859946638, 0.12204300238664643, 0.12277674013733372, 0.11952439841579199, 0.1110871167656291, 0.09320735507174441, 0.07204860796900647, 0.058235459927139126, 0.04507076017421761, 0.037367121648888606, 0.02877826010822324, 0.014594707345006943, -0.003581809703090728, -0.029761571142147048, -0.07156297616701401, -0.10931414003941739, -0.14277719627413718, -0.17402564945464727, -0.19929859058384417, -0.21968528202490945, -0.24381602395166418, -0.25945853977083694, -0.2621472126653406, -0.255340059933582, -0.24857820043412887, -0.24187195394194191, -0.23460198162041185, -0.22475100138709986, -0.21567960945746606, -0.19942268861258766, -0.1763474567457778, -0.15331632139214896, -0.1354784084496105, -0.13316854052651156, -0.16370236673914149, -0.21715593202344258, -0.28885756639298077, -0.36885600723897777, -0.4493394660549621, -0.5216928301083813, -0.5462362881491654, -0.5271935126251364, -0.47360846039250987, -0.395794853507105, -0.3109261254259022, -0.227122688037799, -0.15360600007987574, -0.0657101301646891, 0.027937033563284683, 0.12244980184786519, 0.21705783572942977, 0.29973004151791727, 0.36910642166480934], "in_upper_bb": [null, 137.43667784899841, 137.35478977272408, 137.24463753835676, 137.23750919325678, 137.2020504661207, 137.32502145463914, 137.31223543291512, 137.3618139696547, 137.4071121668216, 137.52309121584412, 137.63753791744958, 137.7233036152852, 137.8517798370543, 137.85775997538622, 137.8547149169524, 137.86532546667675, 137.95556700818443, 138.17555292556028, 138.28729819930004, 138.57564224610306, 138.78029021581642, 139.002449192069, 139.2050281654525, 139.4037153339279, 139.50760557419258, 139.6871050183747, 139.78656553434843, 139.77821303449898, 139.7552100038691, 139.77182305005246, 139.83756084235503, 139.85213874441942, 140.1337656070712, 140.47346868676345, 140.82750608489388, 140.98022821496627, 141.13640057464892, 141.3344906627288, 141.44582776074898, 141.5521548921835, 141.6821233400994, 141.82743280008035, 141.86195463888535, 141.94909661665488, 141.98151170360163, 142.1592842147576, 142.28661845077423, 142.42893168039433, 142.45230734259053, 142.63317522032577, 142.76676403477657, 142.74603042598383, 142.8299504954873, 142.98932138426912, 143.14748005511802, 143.2357428303308, 143.32483034566366, 143.4013123184601, 143.40600757484881, 143.368609555947, 143.37031286413784, 143.37688707702, 143.23766496661216, 143.14606726606394, 142.91999328000762, 142.8625624144262, 142.76314562159163, 142.78739990929262, 142.83495502770134, 142.84679284487717, 142.8635516829456, 142.89259357685785, 143.01154467089515, 142.99416206315004, 142.97559696317933, 143.0409356688974, 143.04474161146493, 143.01903856162787, 143.0447933869234, 143.07317026308812, 143.06584724238746, 143.0592101921551, 143.06095821637535, 143.10952671522134, 143.10299418577873, 143.105804804388, 143.08011604695326, 143.03291789995188, 142.95338774824802, 142.84872850349205, 142.76944679160226, 142.77067296885426, 142.75884069141648, 142.75778434285886, 142.76750253793176, 142.73630854981738, 142.79179958322342, 142.99912403756716, 142.97315342748075, 142.92627593735062, 142.93485457223215, 142.90047940728516, 142.82869566344124, 142.71106150108545, 142.57803943163108, 142.48274908013488, 142.39730307194853, 142.32212627868537, 142.29701810910018, 142.254844878407, 142.10285629785332, 141.9983817245757, 141.8385592306894, 141.78699660286335, 141.77211953574698, 141.7367279292934, 141.7630363680845, 142.10752307885136, 142.37842607664734, 142.63323891667227, 142.81199267813642, 142.91106301151248, 142.93828405212668, 142.96003167547525, 143.01238926970143, 143.0853517532366, 143.19786032310512, 143.29736377659964, 143.37893079208766, 143.41121032067957, 143.67548970995952, 143.94647599800328, 144.18524549280576, 144.45093857633654, 144.64559523718262, 144.84008707531805], "in_lower_bb": [null, 136.00832215100158, 136.23187689394257, 136.32536246164324, 136.39449080674316, 136.444616200546, 136.42926425964654, 136.46901456708488, 136.48374158590087, 136.49788783317842, 136.47236332961043, 136.44996208255046, 136.44515792317634, 136.41607730580287, 136.44624002461381, 136.4752850830476, 136.4993804156762, 136.48443299181557, 136.38760496917655, 136.36670180069996, 136.32735775389696, 136.30020978418355, 136.28205080793097, 136.31547183454748, 136.3447346660721, 136.4528444258074, 136.48934498162535, 136.61338446565156, 136.74873696550108, 136.8887399961309, 137.00312694994753, 137.10038915764497, 137.2223112555806, 137.1886843929288, 137.19048131323655, 137.21944391510615, 137.39072178503372, 137.52154942535105, 137.5744593372712, 137.71762223925103, 137.77229510781646, 137.85532665990058, 137.91651719991964, 137.99999536111463, 138.07190338334513, 138.19948829639836, 138.2377157852424, 138.33138154922582, 138.55806831960564, 138.89669265740946, 139.11132477967425, 139.3157359652234, 139.68896957401617, 139.79704950451276, 139.80867861573088, 139.79351994488195, 139.87225716966927, 139.95816965433636, 140.0366876815399, 140.16249242515116, 140.33289044405302, 140.46318713586217, 140.57761292298, 140.91683503338783, 141.15293273393604, 141.56700671999235, 141.6829375855738, 141.8833543784083, 141.90110009070736, 141.92954497229866, 141.9232071551228, 141.9174483170544, 141.82540642314217, 141.62445532910482, 141.58283793684996, 141.51031303682066, 141.3324743311026, 141.21966838853513, 141.2178714383721, 141.22811661307662, 141.25273973691185, 141.24006275761252, 141.23569980784492, 141.2359517836246, 141.2283832847787, 141.22891581422127, 141.23260519561202, 141.22349395304678, 141.20769210004812, 141.16322225175202, 141.1558814965079, 141.18616320839777, 141.19143703114574, 141.28476930858358, 141.28032565714116, 141.25419746206825, 141.3078914501826, 141.21990041677654, 140.82607596243284, 140.71504657251924, 140.6189240626494, 140.49434542776788, 140.41472059271484, 140.3505043365588, 140.24513849891457, 140.23816056836895, 140.25545091986513, 140.27469692805144, 140.2608737213146, 140.2354818908998, 140.21765512159303, 140.26964370214668, 140.2876182754243, 140.38094076931057, 140.41200339713666, 140.418380464253, 140.4257720707066, 140.33896363191548, 139.86347692114865, 139.36257392335264, 138.83576108332772, 138.39300732186356, 138.01193698848752, 137.72671594787334, 137.73596832452478, 137.72761073029852, 137.70364824676338, 137.66313967689487, 137.6435862234004, 137.63251920791237, 137.63223967932043, 137.53946029004047, 137.46247400199672, 137.3837045071942, 137.29101142366343, 137.25035476281735, 137.23186292468196], "out_sma_10": [143.75, 144.59, 145.00333333333333, 145.35250000000002, 145.50500000000002, 145.63333333333335, 145.67785714285714, 145.803125, 145.94111111111113, 146.003, 146.3615, 146.58499999999998, 146.73299, 146.95598999999999, 147.00648999999999, 147.14049, 147.31298999999999, 147.39399, 147.42999, 147.49499, 147.47749000000002, 147.31199, 147.251, 147.064, 147.04500000000002, 146.88150000000002, 146.6275, 146.365, 146.0575, 145.7185, 145.464, 145.376, 145.215], "out_sma_50": [143.75, 144.59, 145.00333333333333, 145.35250000000002, 145.50500000000002, 145.63333333333335, 145.67785714285714, 145.803125, 145.94111111111113, 146.003, 146.1240909090909, 146.2525, 146.33383846153845, 146.49785, 146.50599333333332, 146.57530625, 146.63969999999998, 146.6869388888889, 146.72473157894737, 146.748995, 146.7685666666667, 146.73408636363635, 146.73260434782608, 146.73374583333333, 146.721596, 146.6930730769231, 146.63518148148148, 146.57196071428572, 146.49465172413792, 146.40549666666666, 146.34773870967743, 146.309684375, 146.27272424242423], "out_sma_200": [143.75, 144.59, 145.00333333333333, 145.35250000000002, 145.50500000000002, 145.63333333333335, 145.67785714285714, 145.803125, 145.94111111111113, 146.003, 146.1240909090909, 146.2525, 146.33383846153845, 146.49785, 146.50599333333332, 146.57530625, 146.63969999999998, 146.6869388888889, 146.72473157894737, 146.748995, 146.7685666666667, 146.73408636363635, 146.73260434782608, 146.73374583333333, 146.721596, 146.6930730769231, 146.63518148148148, 146.57196071428572, 146.49465172413792, 146.40549666666666, 146.34773870967743, 146.309684375, 146.27272424242423], "out_ema_10": [143.75, 144.05545454545455, 144.37809917355372, 144.74571750563484, 144.99467795915578, 145.2274637847638, 145.35792491480674, 145.5983022030237, 145.8613381661103, 145.98836759045386, 146.23320984673498, 146.4935353291468, 146.64196526930192, 147.00342612942885, 146.9337122877145, 147.05758278085733, 147.168931366156, 147.22730748140035, 147.25961521205483, 147.2505942644085, 147.23412257997057, 147.01155483815774, 146.95490850394722, 146.91947059413863, 146.83047594065886, 146.67584395144814, 146.39478141482118, 146.11663933939914, 145.79179582314475, 145.4332874916639, 145.284507947725, 145.25641559359315, 145.22615821293985], "out_ema_50": [143.75, 143.81588235294117, 143.89486735870818, 143.99310785444513, 144.07631931113355, 144.16254208324597, 144.23244239370692, 144.3284250449341, 144.4349573961132, 144.5182924001872, 144.62875152174848, 144.74782008952306, 144.84829381150254, 144.99659601497302, 145.06025891634664, 145.16044484119578, 145.258858768992, 145.34635450354133, 145.4270856994809, 145.4970039073444, 145.56221944038973, 145.5797794623352, 145.62370967949855, 145.6682700842241, 145.6981418456271, 145.7091951065829, 145.68648157299143, 145.65426660934472, 145.60233458544886, 145.5324391115097, 145.49646110713678, 145.4820900833275, 145.4667140016284], "out_ema_200": [143.75, 143.76671641791046, 143.78724660280687, 143.81324414904762, 143.83614719234066, 143.86041438445667, 143.88115652988498, 143.90900571864233, 143.94020964183994, 143.96627720759278, 143.999796837368, 144.03626652057827, 144.0688399880352, 144.11422466477117, 144.1391577526839, 144.17374324768207, 144.20853187208326, 144.24118329624162, 144.2726640594631, 144.30189128275202, 144.33033017546094, 144.34704330804342, 144.370455812441, 144.3942323715212, 144.41448876583445, 144.43006599204506, 144.43703050953715, 144.44128891242732, 144.44018156006487, 144.4340105992682, 144.4358114888277, 144.4427188371976, 144.4491594457827], "out_macd": [0.0, 0.1340170940171106, 0.2693978133294763, 0.4178653533795398, 0.5066890345768513, 0.5832695365453731, 0.610296772713923, 0.6831494874019484, 0.7615594548936997, 0.775623566690399, 0.8396268045175646, 0.9065281811113266, 0.9202859185438967, 1.0258843063495249, 0.9365852163813315, 0.9353214254788043, 0.9280598066750656, 0.8974353497015102, 0.8564340190276027, 0.7989949819580033, 0.7408989274794351, 0.595200891321241, 0.5293098271936287, 0.4764400780658491, 0.40326360706183095, 0.30543858155084536, 0.1575079936826569, 0.01867339642203092, -0.13299101335672958, -0.29098459921354447, -0.3480338804493215, -0.3476817916118762, -0.34663463606557343], "out_signal": [0.0, 0.02680341880342212, 0.07532229770863297, 0.14383090884281435, 0.21640253398962175, 0.28977593450077205, 0.35388010214340226, 0.4197339791951115, 0.48809907433482924, 0.5456039728059432, 0.6044085391482675, 0.6648324675408794, 0.7159231577414829, 0.7779153874630913, 0.8096493532467394, 0.8347837676931524, 0.8534389754895351, 0.8622382503319301, 0.8610774040710647, 0.8486609196484525, 0.8271085212146491, 0.7807269952359674, 0.7304435616274997, 0.6796428649151696, 0.624367013344502, 0.5605813269857707, 0.4799666603251479, 0.3877080075445245, 0.2835682033642737, 0.16865764284871007, 0.06531933818910375, -0.01728088777109224, -0.08315163742998849], "out_upper_bb": [null, 146.9658787847868, 147.21071488923468, 147.6326388846589, 147.5941146450112, 147.6048268450312, 147.4929315870867, 147.62685694693897, 147.8373427542509, 147.8331317499629, 148.03710328846446, 148.28188190321362, 148.3634248291488, 148.8019215330108, 148.72714806579205, 148.7916321291297, 148.85036955242072, 148.86873967468236, 148.87050554659493, 148.8487828494092, 148.47795692122068, 148.40874607498682, 148.36093284484642, 148.35542312669625, 148.33391824697665, 148.36079968056842, 148.49360387947797, 148.6687058763069, 148.86183900464812, 149.09668996280328, 149.08712843840055, 148.9623909255721, 148.8671530147778], "out_lower_bb": [null, 142.2141212152132, 142.79595177743198, 143.07236111534115, 143.41588535498886, 143.6618398216355, 143.86278269862757, 143.97939305306102, 144.04487946797136, 144.17286825003708, 144.21107852971735, 144.22311809678638, 144.30425209392808, 144.1937784669892, 144.2848386008746, 144.3589803708703, 144.42903044757924, 144.50513810309545, 144.5789576112998, 144.64920715059083, 145.36103307877934, 145.4882439250132, 145.6230571551536, 145.66456687330376, 145.71757175302335, 145.6611903194316, 145.44688612052204, 145.0902841236931, 144.62565099535186, 144.1168000371967, 143.85436156159943, 143.72559907442792, 143.5988469852222], "overall_sma_10": [136.47, 136.7225, 136.79333333333332, 136.785, 136.81599999999997, 136.82333333333335, 136.87714285714284, 136.890625, 136.92277777777778, 136.95250000000001, 137.0505, 137.108, 137.17149999999998, 137.27349999999998, 137.32, 137.37, 137.39600000000002, 137.4835, 137.6045, 137.70149999999998, 137.85250000000002, 137.9725, 138.113, 138.247, 138.42845, 138.59044999999998, 138.78045000000003, 138.91645, 138.92244999999997, 138.94245, 138.92245, 138.96545, 138.96145, 139.07545, 139.2355, 139.4565, 139.5905, 139.7415, 139.9865, 140.221, 140.402, 140.57199999999997, 140.78249999999997, 140.7865, 140.7855, 140.72449999999998, 140.8065, 140.8765, 141.00050000000002, 141.128, 141.3425, 141.5105, 141.6525, 141.8405, 142.0125, 142.21650000000002, 142.30149999999998, 142.4065, 142.4375, 142.4405, 142.359, 142.323, 142.302, 142.314, 142.2865, 142.2705, 142.244, 142.24, 142.251, 142.324, 142.411, 142.45800000000003, 142.416, 142.32200000000003, 142.2905, 142.21541, 142.12941, 142.02441, 141.98591, 141.94891, 141.91491000000002, 141.84791, 141.87891, 141.97491, 142.04741, 142.1165, 142.209, 142.2792, 142.2547, 142.1677, 142.0897, 142.1077, 142.0832, 142.0687, 141.9907, 141.9052, 141.83520000000001, 141.73250000000002, 141.5705, 141.52050000000003, 141.4555, 141.3215, 141.232, 141.1105, 140.9655, 140.911, 140.903, 140.9395, 141.0125, 141.012, 141.017, 141.051, 141.054, 141.10899999999998, 141.2335, 141.2795, 141.2595, 141.1625, 140.95850000000002, 140.72899999999998, 140.452, 140.154, 139.869, 139.556, 139.4625, 139.4605, 139.52949999999998, 139.6985, 139.98245, 140.28245, 140.59144999999998, 141.06095, 141.53995, 142.01295, 142.27945, 142.43545, 142.54245, 142.70245, 143.0615, 143.4715, 143.9745, 144.2965, 144.627, 144.9105, 145.2375, 145.642, 146.003, 146.3615, 146.58499999999998, 146.73299, 146.95598999999999, 147.00648999999999, 147.14049, 147.31298999999999, 147.39399, 147.42999, 147.49499, 147.47749000000002, 147.31199, 147.251, 147.064, 147.04500000000002, 146.88150000000002, 146.6275, 146.365, 146.0575, 145.7185, 145.464, 145.376, 145.215], "overall_sma_50": [136.47, 136.7225, 136.79333333333332, 136.785, 136.81599999999997, 136.82333333333335, 136.87714285714284, 136.890625, 136.92277777777778, 136.95250000000001, 136.99772727272727, 137.04375000000002, 137.08423076923077, 137.13392857142858, 137.15200000000002, 137.165, 137.18235294117648, 137.22, 137.28157894736842, 137.327, 137.4047619047619, 137.4659090909091, 137.53152173913043, 137.59770833333334, 137.66258, 137.71325, 137.77424074074074, 137.825875, 137.84739655172413, 137.86548333333334, 137.89433870967744, 137.934515625, 137.96483333333333, 138.03233823529413, 138.1119857142857, 138.1974861111111, 138.26512162162163, 138.32998684210526, 138.39588461538463, 138.4543625, 138.50596341463415, 138.56248809523808, 138.6201046511628, 138.6582840909091, 138.7061, 138.74683695652175, 138.80584042553193, 138.86051041666667, 138.92743877551018, 138.98909, 139.11399, 139.22569000000001, 139.33619000000002, 139.44458999999998, 139.55639000000002, 139.67159, 139.77499, 139.88488999999998, 139.99029, 140.08669, 140.17569, 140.26869, 140.36229, 140.45269, 140.54969, 140.65169, 140.74459, 140.83619000000002, 140.91959, 141.01119, 141.08739, 141.16579, 141.22288999999998, 141.26769000000002, 141.32209999999998, 141.376682, 141.41438200000002, 141.457782, 141.532282, 141.612482, 141.685882, 141.74228200000002, 141.80638199999999, 141.847582, 141.88448200000002, 141.908682, 141.938082, 141.965322, 141.985922, 142.001822, 142.023422, 142.049422, 142.066522, 142.10402200000001, 142.12552200000002, 142.14482199999998, 142.143822, 142.136522, 142.099922, 142.080322, 142.046022, 142.011622, 141.98242199999999, 141.958022, 141.916122, 141.883722, 141.86412199999998, 141.843122, 141.814922, 141.794622, 141.77762199999998, 141.757222, 141.732822, 141.717022, 141.705522, 141.685522, 141.667222, 141.627622, 141.556422, 141.47562200000002, 141.38582200000002, 141.296422, 141.223422, 141.163822, 141.139922, 141.13454, 141.14724, 141.16243999999998, 141.15572999999998, 141.14233000000002, 141.12113, 141.13903, 141.15563, 141.17143, 141.18633, 141.19833, 141.21393, 141.24709000000001, 141.31709, 141.40309000000002, 141.49809, 141.57679, 141.66439, 141.73979, 141.83569, 141.94569, 142.04749, 142.17289, 142.31999, 142.44558800000001, 142.59818800000002, 142.713788, 142.846088, 142.980288, 143.121388, 143.249488, 143.365888, 143.480488, 143.579888, 143.693388, 143.807588, 143.912588, 144.01158800000002, 144.083988, 144.147688, 144.205088, 144.257688, 144.340788, 144.463388, 144.590588], "overall_sma_200": [136.47, 136.7225, 136.79333333333332, 136.785, 136.81599999999997, 136.82333333333335, 136.87714285714284, 136.890625, 136.92277777777778, 136.95250000000001, 136.99772727272727, 137.04375000000002, 137.08423076923077, 137.13392857142858, 137.15200000000002, 137.165, 137.18235294117648, 137.22, 137.28157894736842, 137.327, 137.4047619047619, 137.4659090909091, 137.53152173913043, 137.59770833333334, 137.66258, 137.71325, 137.77424074074074, 137.825875, 137.84739655172413, 137.86548333333334, 137.89433870967744, 137.934515625, 137.96483333333333, 138.03233823529413, 138.1119857142857, 138.1974861111111, 138.26512162162163, 138.32998684210526, 138.39588461538463, 138.4543625, 138.50596341463415, 138.56248809523808, 138.6201046511628, 138.6582840909091, 138.7061, 138.74683695652175, 138.80584042553193, 138.86051041666667, 138.92743877551018, 138.98909, 139.06214705882354, 139.12941346153846, 139.19225471698115, 139.24758333333332, 139.30726363636364, 139.36641964285715, 139.41911403508772, 139.47188793103447, 139.52236440677964, 139.564325, 139.60261475409837, 139.64450806451615, 139.6858650793651, 139.7267109375, 139.76560769230767, 139.80643181818184, 139.84073880597015, 139.87896323529412, 139.9178188405797, 139.9585642857143, 139.998161971831, 140.03527083333336, 140.05985616438358, 140.07742567567567, 140.10226, 140.12340263157895, 140.13796883116885, 140.15402051282052, 140.17960253164557, 140.2073575, 140.2347975308642, 140.2563243902439, 140.27901927710843, 140.30331666666666, 140.33110117647058, 140.3551581395349, 140.37601839080457, 140.39551818181818, 140.4127595505618, 140.42517333333333, 140.43863296703296, 140.4575608695652, 140.47301720430107, 140.49112340425532, 140.5057957894737, 140.51662083333335, 140.52644948453607, 140.5319448979592, 140.52970303030304, 140.534706, 140.53931287128714, 140.54226078431373, 140.54670485436893, 140.55067884615386, 140.54957714285715, 140.55382641509433, 140.56164112149534, 140.5696814814815, 140.57399633027524, 140.57809636363635, 140.58234774774775, 140.58768392857144, 140.5915982300885, 140.59965438596493, 140.60904869565218, 140.6163844827586, 140.62128717948718, 140.61992033898306, 140.6063075630252, 140.59067166666668, 140.57157520661156, 140.55213606557376, 140.53285040650405, 140.51548870967744, 140.5173248, 140.5246476190476, 140.53531968503938, 140.547934375, 140.5579465116279, 140.5669623076923, 140.57309236641223, 140.59068257575757, 140.60857218045112, 140.62723955223882, 140.64785259259259, 140.66514779411764, 140.68182554744527, 140.70405869565218, 140.7380582733813, 140.7744292857143, 140.81432695035463, 140.8516556338028, 140.88958111888113, 140.92468819444446, 140.96438, 141.00602808219176, 141.04381020408164, 141.08631824324323, 141.13047046979867, 141.17166666666665, 141.221059602649, 141.2565789473684, 141.29813725490197, 141.339512987013, 141.3791935483871, 141.41782051282053, 141.4547133757962, 141.49082278481012, 141.51924528301888, 141.551625, 141.58397515527952, 141.61388888888888, 141.64067484662576, 141.6619512195122, 141.68136363636364, 141.69731927710845, 141.71002994011977, 141.72732142857143, 141.74745562130178, 141.76711764705883], "overall_ema_10": [136.47, 136.56181818181815, 136.62966942148756, 136.653365890308, 136.70548118297927, 136.73357551334666, 136.81837996546545, 136.84867451719902, 136.9089155140719, 136.96547632969518, 137.05357154247787, 137.14383126202733, 137.22131648711326, 137.3228953076381, 137.3378234335221, 137.34185553651807, 137.36333634806022, 137.45363883023109, 137.6238863156436, 137.72681607643568, 137.95103133526555, 138.09629836521725, 138.2560622988141, 138.4131418808479, 138.55975244796645, 138.63616109379072, 138.76776816764695, 138.84999213716566, 138.77726629404464, 138.70685424058198, 138.7165171059307, 138.8007867230342, 138.82518913702796, 139.0860638393865, 139.40132495949803, 139.72653860322566, 139.90353158445737, 140.05379856910147, 140.20765337471937, 140.30353457931585, 140.35198283762205, 140.4479859580544, 140.55562487477178, 140.50914762481327, 140.5638480566654, 140.56678477363533, 140.74009663297437, 140.8655336087972, 141.09725477083404, 141.26320844886422, 141.52717054907072, 141.71495772196693, 141.85041995433656, 141.91034359900263, 142.02300839918396, 142.13155232660506, 142.1749064490405, 142.2303780037604, 142.27030927580395, 142.2284348620214, 142.16871943256297, 142.1744068084606, 142.1881510251041, 142.2084872023579, 142.21694407465645, 142.26113606108254, 142.23274768634025, 142.27042992518747, 142.32307902969882, 142.40433738793539, 142.47082149921985, 142.50703577208895, 142.38393835898185, 142.1977677482579, 142.15090088493827, 142.07057345131312, 141.920469187438, 141.82402024426744, 141.88783474530973, 141.98095570070797, 142.06260011876105, 142.0512182789863, 142.0673604100797, 142.11329488097428, 142.21360490261532, 142.24749492032163, 142.2334049348086, 142.20769494666155, 142.15720495635944, 142.0431676915668, 141.97168265673645, 142.0095585373298, 141.98872971236074, 142.02259703738605, 141.99757939422494, 141.91529223163857, 141.8343300077043, 141.69445182448533, 141.44273331094251, 141.36769089077114, 141.30083800154, 141.21704927398727, 141.17758576962595, 141.13802472060306, 141.01020204412976, 141.00834712701524, 141.07773855846702, 141.1417860932912, 141.1232795308746, 141.10541052526105, 141.0953358843045, 141.11072935988548, 141.09605129445177, 141.17131469546052, 141.2638029326495, 141.29947512671322, 141.27957055821992, 141.13055772945265, 140.74318359682488, 140.37715021558398, 139.99585017638688, 139.66933196249835, 139.39854433295318, 139.2133544542344, 139.4918354625554, 139.84604719663622, 140.2158567972478, 140.5675191977482, 140.79878843452124, 140.96809962824466, 141.04117242310926, 141.37823198254392, 141.6676443493541, 141.92989083128973, 142.19900158923704, 142.34463766392122, 142.45470354320827, 142.69021198989765, 143.1883552644617, 143.66865430728686, 144.16526261505288, 144.5197603214069, 144.83889480842382, 145.04000484325584, 145.33818578084566, 145.64851563887373, 145.8142400681694, 146.09074187395677, 146.37697062414645, 146.5465941470289, 146.92539521120545, 146.86986880916808, 147.00534720750116, 147.12619316977367, 147.19233986617846, 147.2310053450551, 147.22718619140872, 147.2149705202435, 146.9958849711083, 146.94208770363406, 146.90898084842786, 146.82189342144096, 146.66882189026987, 146.38903609203896, 146.11193862075913, 145.7879497806211, 145.43014072959906, 145.2819333242174, 145.25430908345058, 145.22443470464137], "overall_ema_50": [136.47, 136.48980392156864, 136.50726259131105, 136.51717386224004, 136.5337552794071, 136.5465491900186, 136.57217471197865, 136.58836393895987, 136.61156535311832, 136.635425535349, 136.66736963200196, 136.70198258760973, 136.73602248613486, 136.77696278079625, 136.80159169135325, 136.8234900563982, 136.84845123065713, 136.88811980984704, 136.947017072206, 136.99576150074694, 137.07279046150194, 137.1385633845803, 137.21058050675362, 137.2854597025672, 137.3613044201136, 137.42478267814838, 137.5006735535151, 137.56809812004394, 137.6026825074932, 137.6335577032778, 137.6777319109924, 137.73664438507114, 137.7836387229115, 137.88075092985613, 137.99601559927356, 138.12126988949814, 138.22239656049823, 138.32073395028263, 138.42188163850685, 138.51259216248698, 138.5932748227816, 138.68295031992744, 138.7753836407146, 138.83517251754932, 138.9126167325474, 138.9780043116632, 139.07769041708818, 139.16993785171218, 139.2864108771352, 139.39321829371815, 139.5234842429841, 139.64256329227885, 139.75305100630715, 139.84822547664803, 139.95339310501478, 140.057965924426, 140.14863392738968, 140.2400600478842, 140.3267243597319, 140.3939116397424, 140.45297392837998, 140.52148475471802, 140.5892696662977, 140.65635713036446, 140.71904900760507, 140.78732159554212, 140.83899525846203, 140.9017797581302, 140.96680800290943, 141.03752141456005, 141.10546175124398, 141.16681619237167, 141.19282340051396, 141.19937934559184, 141.22842329282352, 141.2472733597716, 141.24718420840802, 141.25278482768613, 141.28895012856117, 141.33252071175485, 141.37555911521545, 141.40004699305013, 141.42906475802855, 141.4640033949686, 141.51110130104828, 141.54596007355622, 141.57043222753438, 141.59088586567032, 141.60418445917344, 141.60127526469606, 141.60318603862956, 141.6258061939774, 141.63636281382145, 141.6574858407304, 141.66640796462332, 141.66164686797143, 141.6541313045216, 141.63102811610898, 141.57922309194785, 141.55768493147932, 141.5358149341664, 141.50852807400304, 141.48858579659117, 141.4678569418229, 141.42735274802592, 141.4105938167308, 141.40978621607468, 141.4105789134835, 141.3960464070724, 141.38149556757935, 141.36849574139978, 141.36110375154098, 141.34811929069625, 141.35446755380622, 141.36723353208833, 141.37087143279078, 141.36377843542644, 141.32833614384109, 141.2370288440826, 141.13871398745192, 141.02660755657146, 140.91576020141179, 140.80847548763091, 140.71324115478265, 140.71448659969315, 140.74293810558754, 140.78752876811353, 140.84095901250123, 140.88011748259922, 140.9134462087718, 140.93135027901604, 141.00835615042718, 141.08528336021433, 141.16468401275498, 141.25273562009792, 141.3212557918588, 141.38512811374667, 141.47786818771738, 141.6328537489834, 141.7974477196115, 141.97793996590127, 142.1401776142973, 142.30232751177584, 142.44517741327482, 142.61124888726405, 142.78512147992035, 142.9331559316882, 143.10577726770043, 143.2845703160259, 143.4424263820641, 143.645860641591, 143.76249355760706, 143.91357224162246, 144.06088313410785, 144.1953583053193, 144.32122660707148, 144.43451183816674, 144.5413937268661, 144.59898612973407, 144.6813788305288, 144.76289338619435, 144.82827011614754, 144.87343599394566, 144.8834973275164, 144.8827719421236, 144.86109461105994, 144.82026737141052, 144.81221767057087, 144.82467972270535, 144.835084439462], "overall_ema_200": [136.47, 136.4750248756219, 136.47960174253112, 136.48239177494375, 136.48694509061593, 136.49065707976402, 136.4977152182738, 136.5025638230671, 136.50930448154406, 136.51637607874264, 136.52566586900392, 136.53585824841682, 136.54614821609425, 136.5584253482724, 136.56684897664783, 136.57474102663144, 136.58354957363014, 136.59625057289753, 136.61409882590354, 136.62977943460103, 136.6529657088836, 136.67383172173055, 136.69672891852923, 136.72084106859364, 136.7457033465181, 136.76793515401545, 136.79372684402523, 136.81786886547772, 136.83410897626896, 136.84959047899267, 136.86859952895293, 136.8915985386151, 136.91193089146472, 136.94524501194766, 136.9837997879482, 137.02565252637655, 137.0622131977559, 137.098708588823, 137.1365323839591, 137.1723380318799, 137.20614561365224, 137.24270137869055, 137.28048544457423, 137.31053036552376, 137.34535095890163, 137.37753652149962, 137.41875506357425, 137.4586679485138, 137.50524836693657, 137.55007176627055, 137.6014640870042, 137.65080275280513, 137.69865546173247, 137.74324595465055, 137.79087534813664, 137.83892633969748, 137.88401164975025, 137.92974287711593, 137.9747205599307, 138.0151711016229, 138.0538261155371, 138.09508157707407, 138.13642404894398, 138.1778526653724, 138.21842129556768, 138.26062605879588, 138.29887853582278, 138.34008372452107, 138.3820729411925, 138.42573390695176, 138.4689604352408, 138.51076182394488, 138.54378906947775, 138.57181106878645, 138.60532538650997, 138.63620871599744, 138.6621668382263, 138.68930945675143, 138.72399294474394, 138.76057012937338, 138.7970818693796, 138.8289517015251, 138.8618974557388, 138.8963064362787, 138.9338058747237, 138.96829536850757, 139.00015312603486, 139.03091777154694, 139.0597643608848, 139.08434381998046, 139.1098727371946, 139.14042126717274, 139.16783001078298, 139.19775210022792, 139.2244908853003, 139.24758052823265, 139.26969415481742, 139.28755789457048, 139.29773144785835, 139.31496795086474, 139.33173443891584, 139.34674205643907, 139.3631923842357, 139.3790810172284, 139.3895876737734, 139.40561167701944, 139.42535683446204, 139.4453035326266, 139.46117115916763, 139.4767316451461, 139.49238605663717, 139.5091782351781, 139.52431079005197, 139.5440688916435, 139.5653219374978, 139.58417445553263, 139.60015281915918, 139.60870851250087, 139.60265171138147, 139.5939686097757, 139.58089429525057, 139.5671540535068, 139.55335152561122, 139.5416763860529, 139.5536497553459, 139.57241940952156, 139.59538041042185, 139.6207995108157, 139.64287613259862, 139.66364353426428, 139.68062220556513, 139.71260606421623, 139.74501794417426, 139.77850035268997, 139.81463467753883, 139.84632985487676, 139.87721214487797, 139.9157473474165, 139.97061553301435, 140.02891786601919, 140.0923117180986, 140.1522389646847, 140.21316196006097, 140.27019517438873, 140.33397432688238, 140.4007507017393, 140.46203676440857, 140.53042445829504, 140.60141525970505, 140.6681663516483, 140.74738857700504, 140.80582252151245, 140.87357553124866, 140.9412016453656, 141.00636381804853, 141.07003183975948, 141.13112605030915, 141.19111484582845, 141.2390639518401, 141.2934016239611, 141.34779563765304, 141.39836483528833, 141.44395324488744, 141.48063032702785, 141.51430564715693, 141.5423225063892, 141.56498596403708, 141.59533436240486, 141.63050516476898, 141.6649279989504], "overall_macd": [0.0, 0.04028490028488818, 0.06819717372422929, 0.07532847429666845, 0.09441620580727772, 0.1019132466682322, 0.13374809923257658, 0.14001474327324104, 0.15888445306833887, 0.1750486478870812, 0.2040656250483437, 0.23245139775249868, 0.2536373860790775, 0.2840977770918869, 0.27481064438578073, 0.2608129119876992, 0.25485100869022403, 0.2791845487427338, 0.3373469000802629, 0.3631168687910815, 0.440593432666617, 0.47952129971818636, 0.522504428607931, 0.5617931543351631, 0.5941100402544066, 0.5935536398748127, 0.6166669599207353, 0.6165800515815363, 0.5480609062835242, 0.4833457821180218, 0.45665050498416804, 0.46403568096209824, 0.4449894720449663, 0.5306941291948419, 0.636466220931112, 0.7415985865828247, 0.7764276640981791, 0.7972603867771966, 0.8180579856080215, 0.8118674093574327, 0.784602799367832, 0.7790296399814736, 0.7785489066733078, 0.7102685725239155, 0.689362116167274, 0.6467788570141408, 0.6810309604467193, 0.6929261302534826, 0.7509872902986103, 0.7775481730656395, 0.8457363498994539, 0.8771574417219483, 0.8838018020760785, 0.856599499765764, 0.8534455649099186, 0.84842814512362, 0.8148854014719689, 0.7880939595629002, 0.7557292234852753, 0.6890533849801557, 0.6177939287726701, 0.5788551077693853, 0.5457394490600507, 0.5175634834152731, 0.48600039371166304, 0.47208628760526494, 0.42748593338967567, 0.414394648082407, 0.4089881465102678, 0.41684358662882914, 0.41824777946669656, 0.40660436611213413, 0.3258398187133764, 0.22135659988288126, 0.18324175208252313, 0.13287209352574791, 0.05487225171032151, 0.004702891294158462, 0.027963900753917414, 0.06381837938187118, 0.0935753825305028, 0.08152089345855984, 0.0823155713257222, 0.09635908736041188, 0.1337851003521564, 0.14044325753536668, 0.12571169114008285, 0.10651503152962505, 0.07733799016497755, 0.021688308296205605, -0.012586380441945266, 0.002982867759669716, -0.007588038837468503, 0.0065525675475726075, -0.0055771860544382434, -0.04213950370785824, -0.07628787789548142, -0.13448061689837232, -0.23876859626648184, -0.2603187955290309, -0.27662942121301626, -0.2990194621766875, -0.3003903551006317, -0.30123204778917057, -0.3403389916586832, -0.3220286030475279, -0.2729019042433549, -0.22811144900654767, -0.2215307624363163, -0.21504696797319411, -0.20552209233429153, -0.18534708045385173, -0.1793940417389308, -0.13439500523307402, -0.08404652927853817, -0.06119177997763359, -0.06412675667945678, -0.1239290688341157, -0.2858376715896611, -0.4309701931606469, -0.5756641038711336, -0.6888497706229657, -0.7712733013188995, -0.8111062863220582, -0.6444101203123012, -0.4510224105290206, -0.2592682514620037, -0.08454042596548561, 0.028548786898909384, 0.10809106151461378, 0.14046075175181727, 0.28587334949605747, 0.4025256884751798, 0.5005008749861872, 0.595489971255688, 0.6304188646718671, 0.6466119422523775, 0.7157476931516271, 0.8957743049028579, 1.0585213733130558, 1.219436924081009, 1.3088786014737934, 1.376801527049622, 1.3880026621640411, 1.4395932647503855, 1.492724440397808, 1.4786508664417966, 1.5125972017589788, 1.5482805447937267, 1.530266291675133, 1.604020751007596, 1.483184264718119, 1.4509826385401254, 1.4136054939443454, 1.3538529676206963, 1.2848291596164358, 1.2005531942613459, 1.1168548944046677, 0.9468137205066398, 0.8578434136576618, 0.7831476642613779, 0.6893758074493803, 0.5721542580103574, 0.4059874684725173, 0.2500335738947683, 0.08232002601883437, -0.0907013579412137, -0.16180698516981806, -0.17458994684270124, -0.18580634192156253], "overall_signal": [0.0, 0.008056980056977636, 0.020085018790427966, 0.031133709891676062, 0.043790209074796395, 0.05541481659348356, 0.07108147312130217, 0.08486812715168995, 0.09967139233501973, 0.11474684344543204, 0.1326105997660144, 0.15257875936331125, 0.17279048470646452, 0.19505194318354901, 0.21100368342399536, 0.22096552913673614, 0.22774262504743373, 0.23803100978649377, 0.2578941878452476, 0.2789387240344144, 0.3112696657608549, 0.3449199925523212, 0.3804368797634432, 0.4167081346777872, 0.45218851579311115, 0.48046154060945145, 0.5077026244717082, 0.5294781098936738, 0.5331946691716439, 0.5232248917609196, 0.5099100144055693, 0.5007351477168751, 0.48958601258249335, 0.4978076359049631, 0.5255393529101929, 0.5687511996447193, 0.6102864925354113, 0.6476812713837684, 0.6817566142286191, 0.7077787732543819, 0.7231435784770719, 0.7343207907779523, 0.7431664139570235, 0.736586845670402, 0.7271418997697765, 0.7110692912186494, 0.7050616250642634, 0.7026345261021073, 0.7123050789414079, 0.7253536977662544, 0.7494302281928943, 0.7749756708987051, 0.7967408971341798, 0.8087126176604967, 0.8176592071103812, 0.823812994713029, 0.822027476064817, 0.8152407727644337, 0.8033384629086021, 0.7804814473229128, 0.7479439436128643, 0.7141261764441685, 0.680448830967345, 0.6478717614569306, 0.6154974879078771, 0.5868152478473546, 0.5549493849558188, 0.5268384375811365, 0.5032683793669628, 0.4859834208193361, 0.47243629254880826, 0.45926990726147343, 0.43258388955185406, 0.39033843161805953, 0.34891909571095225, 0.3057096952739114, 0.2555422065611934, 0.20537434350778644, 0.16989225495701266, 0.14867747984198434, 0.13765706037968803, 0.1264298269954624, 0.11760697586151436, 0.11335739816129387, 0.11744293859946638, 0.12204300238664643, 0.12277674013733372, 0.11952439841579199, 0.1110871167656291, 0.09320735507174441, 0.07204860796900647, 0.058235459927139126, 0.04507076017421761, 0.037367121648888606, 0.02877826010822324, 0.014594707345006943, -0.003581809703090728, -0.029761571142147048, -0.07156297616701401, -0.10931414003941739, -0.14277719627413718, -0.17402564945464727, -0.19929859058384417, -0.21968528202490945, -0.24381602395166418, -0.25945853977083694, -0.2621472126653406, -0.255340059933582, -0.24857820043412887, -0.24187195394194191, -0.23460198162041185, -0.22475100138709986, -0.21567960945746606, -0.19942268861258766, -0.1763474567457778, -0.15331632139214896, -0.1354784084496105, -0.13316854052651156, -0.16370236673914149, -0.21715593202344258, -0.28885756639298077, -0.36885600723897777, -0.4493394660549621, -0.5216928301083813, -0.5462362881491654, -0.5271935126251364, -0.47360846039250987, -0.395794853507105, -0.3109261254259022, -0.227122688037799, -0.15360600007987574, -0.0657101301646891, 0.027937033563284683, 0.12244980184786519, 0.21705783572942977, 0.29973004151791727, 0.36910642166480934, 0.4384346759621729, 0.5299026017503099, 0.6356263560628591, 0.7523884696664891, 0.86368649602795, 0.9663095022322845, 1.050648134218636, 1.128437160324986, 1.2012946163395504, 1.2567658663599997, 1.3079321334397958, 1.356001815710582, 1.3908547109034923, 1.433487918924313, 1.4434271880830742, 1.4449382781744846, 1.4386717213284568, 1.421707970586905, 1.3943322083928111, 1.355576405566518, 1.307832103334148, 1.2356284267686464, 1.1600714241464494, 1.084686672169435, 1.0056244992254242, 0.9189304509824109, 0.8163418544804322, 0.7030801983632995, 0.5789281638944065, 0.4450022595272825, 0.3236404105878624, 0.2239943391017497, 0.1420342028970873], "overall_upper_bb": [null, 137.43667784899841, 137.35478977272408, 137.24463753835676, 137.23750919325678, 137.2020504661207, 137.32502145463914, 137.31223543291512, 137.3618139696547, 137.4071121668216, 137.52309121584412, 137.63753791744958, 137.7233036152852, 137.8517798370543, 137.85775997538622, 137.8547149169524, 137.86532546667675, 137.95556700818443, 138.17555292556028, 138.28729819930004, 138.57564224610306, 138.78029021581642, 139.002449192069, 139.2050281654525, 139.4037153339279, 139.50760557419258, 139.6871050183747, 139.78656553434843, 139.77821303449898, 139.7552100038691, 139.77182305005246, 139.83756084235503, 139.85213874441942, 140.1337656070712, 140.47346868676345, 140.82750608489388, 140.98022821496627, 141.13640057464892, 141.3344906627288, 141.44582776074898, 141.5521548921835, 141.6821233400994, 141.82743280008035, 141.86195463888535, 141.94909661665488, 141.98151170360163, 142.1592842147576, 142.28661845077423, 142.42893168039433, 142.45230734259053, 142.63317522032577, 142.76676403477657, 142.74603042598383, 142.8299504954873, 142.98932138426912, 143.14748005511802, 143.2357428303308, 143.32483034566366, 143.4013123184601, 143.40600757484881, 143.368609555947, 143.37031286413784, 143.37688707702, 143.23766496661216, 143.14606726606394, 142.91999328000762, 142.8625624144262, 142.76314562159163, 142.78739990929262, 142.83495502770134, 142.84679284487717, 142.8635516829456, 142.89259357685785, 143.01154467089515, 142.99416206315004, 142.97559696317933, 143.0409356688974, 143.04474161146493, 143.01903856162787, 143.0447933869234, 143.07317026308812, 143.06584724238746, 143.0592101921551, 143.06095821637535, 143.10952671522134, 143.10299418577873, 143.105804804388, 143.08011604695326, 143.03291789995188, 142.95338774824802, 142.84872850349205, 142.76944679160226, 142.77067296885426, 142.75884069141648, 142.75778434285886, 142.76750253793176, 142.73630854981738, 142.79179958322342, 142.99912403756716, 142.97315342748075, 142.92627593735062, 142.93485457223215, 142.90047940728516, 142.82869566344124, 142.71106150108545, 142.57803943163108, 142.48274908013488, 142.39730307194853, 142.32212627868537, 142.29701810910018, 142.254844878407, 142.10285629785332, 141.9983817245757, 141.8385592306894, 141.78699660286335, 141.77211953574698, 141.7367279292934, 141.7630363680845, 142.10752307885136, 142.37842607664734, 142.63323891667227, 142.81199267813642, 142.91106301151248, 142.93828405212668, 142.96003167547525, 143.01238926970143, 143.0853517532366, 143.19786032310512, 143.29736377659964, 143.37893079208766, 143.41121032067957, 143.67548970995952, 143.94647599800328, 144.18524549280576, 144.45093857633654, 144.64559523718262, 144.84008707531805, 145.1802000827428, 145.78222090932215, 146.336252903251, 146.84084415212536, 147.11680620552602, 147.26304684252682, 147.19439966507116, 147.52527103453522, 147.91175435255988, 148.16207095333684, 148.51564329726475, 148.82983047532602, 148.97682429015322, 149.22622904842754, 149.24160636931785, 149.34201985162304, 149.39698388771703, 149.39482944729573, 149.22146174212364, 148.848782849409, 148.4779569212204, 148.40874607498648, 148.36093284484608, 148.35542312669588, 148.33391824697625, 148.36079968056802, 148.49360387947766, 148.66870587630663, 148.86183900464795, 149.09668996280317, 149.0871284384005, 148.96239092557207, 148.86715301477778], "overall_lower_bb": [null, 136.00832215100158, 136.23187689394257, 136.32536246164324, 136.39449080674316, 136.444616200546, 136.42926425964654, 136.46901456708488, 136.48374158590087, 136.49788783317842, 136.47236332961043, 136.44996208255046, 136.44515792317634, 136.41607730580287, 136.44624002461381, 136.4752850830476, 136.4993804156762, 136.48443299181557, 136.38760496917655, 136.36670180069996, 136.32735775389696, 136.30020978418355, 136.28205080793097, 136.31547183454748, 136.3447346660721, 136.4528444258074, 136.48934498162535, 136.61338446565156, 136.74873696550108, 136.8887399961309, 137.00312694994753, 137.10038915764497, 137.2223112555806, 137.1886843929288, 137.19048131323655, 137.21944391510615, 137.39072178503372, 137.52154942535105, 137.5744593372712, 137.71762223925103, 137.77229510781646, 137.85532665990058, 137.91651719991964, 137.99999536111463, 138.07190338334513, 138.19948829639836, 138.2377157852424, 138.33138154922582, 138.55806831960564, 138.89669265740946, 139.11132477967425, 139.3157359652234, 139.68896957401617, 139.79704950451276, 139.80867861573088, 139.79351994488195, 139.87225716966927, 139.95816965433636, 140.0366876815399, 140.16249242515116, 140.33289044405302, 140.46318713586217, 140.57761292298, 140.91683503338783, 141.15293273393604, 141.56700671999235, 141.6829375855738, 141.8833543784083, 141.90110009070736, 141.92954497229866, 141.9232071551228, 141.9174483170544, 141.82540642314217, 141.62445532910482, 141.58283793684996, 141.51031303682066, 141.3324743311026, 141.21966838853513, 141.2178714383721, 141.22811661307662, 141.25273973691185, 141.24006275761252, 141.23569980784492, 141.2359517836246, 141.2283832847787, 141.22891581422127, 141.23260519561202, 141.22349395304678, 141.20769210004812, 141.16322225175202, 141.1558814965079, 141.18616320839777, 141.19143703114574, 141.28476930858358, 141.28032565714116, 141.25419746206825, 141.3078914501826, 141.21990041677654, 140.82607596243284, 140.71504657251924, 140.6189240626494, 140.49434542776788, 140.41472059271484, 140.3505043365588, 140.24513849891457, 140.23816056836895, 140.25545091986513, 140.27469692805144, 140.2608737213146, 140.2354818908998, 140.21765512159303, 140.26964370214668, 140.2876182754243, 140.38094076931057, 140.41200339713666, 140.418380464253, 140.4257720707066, 140.33896363191548, 139.86347692114865, 139.36257392335264, 138.83576108332772, 138.39300732186356, 138.01193698848752, 137.72671594787334, 137.73596832452478, 137.72761073029852, 137.70364824676338, 137.66313967689487, 137.6435862234004, 137.63251920791237, 137.63223967932043, 137.53946029004047, 137.46247400199672, 137.3837045071942, 137.29101142366343, 137.25035476281735, 137.23186292468196, 137.22074991725722, 137.26172909067785, 137.41769709674904, 137.72510584787463, 138.240643794474, 138.90390315747317, 139.72905033492884, 139.99167896546479, 140.16569564744017, 140.38337904666318, 140.5483067027353, 140.81666952467398, 141.22766570984675, 141.70426095157248, 142.06138363068217, 142.42547014837697, 142.826506112283, 143.23666055270425, 143.8505282578764, 144.64920715059102, 145.36103307877963, 145.48824392501353, 145.62305715515393, 145.66456687330412, 145.71757175302375, 145.661190319432, 145.44688612052235, 145.09028412369335, 144.62565099535203, 144.1168000371968, 143.8543615615995, 143.72559907442795, 143.59884698522222]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/7224_FSLR.json b/7224_FSLR.json new file mode 100644 index 0000000000000000000000000000000000000000..e8a0a9ca17a6c8cef850437ea9e3d1cef1f198f9 --- /dev/null +++ b/7224_FSLR.json @@ -0,0 +1 @@ +{"input_timestamps": [1647990300.0, 1648056900.0, 1648060500.0, 1648064100.0, 1648067700.0, 1648071300.0, 1648074900.0, 1648078500.0, 1648145100.0, 1648148700.0, 1648152300.0, 1648155900.0, 1648159500.0, 1648163100.0, 1648229700.0, 1648233300.0, 1648236900.0, 1648240500.0, 1648244100.0, 1648247700.0, 1648251300.0, 1648490700.0, 1648494300.0, 1648497900.0, 1648501500.0, 1648505100.0, 1648508700.0, 1648575300.0, 1648578900.0, 1648582500.0, 1648586100.0, 1648589700.0, 1648593300.0, 1648596900.0, 1648663500.0, 1648667100.0, 1648670700.0, 1648674300.0, 1648677900.0, 1648681500.0, 1648748100.0, 1648751700.0, 1648755300.0, 1648758900.0, 1648762500.0, 1648766100.0, 1648769700.0, 1648836300.0, 1648839900.0, 1648843500.0, 1648847100.0, 1648850700.0, 1648854300.0, 1649093700.0, 1649097300.0, 1649100900.0, 1649104500.0, 1649108100.0, 1649111700.0, 1649115300.0, 1649181900.0, 1649185500.0, 1649189100.0, 1649192700.0, 1649196300.0, 1649199900.0, 1649266500.0, 1649270100.0, 1649273700.0, 1649277300.0, 1649280900.0, 1649284500.0, 1649288100.0, 1649354700.0, 1649358300.0, 1649361900.0, 1649365500.0, 1649369100.0, 1649372700.0, 1649439300.0, 1649442900.0, 1649446500.0, 1649450100.0, 1649453700.0, 1649457300.0, 1649460900.0, 1649700300.0, 1649703900.0, 1649707500.0, 1649711100.0, 1649714700.0, 1649718300.0, 1649784900.0, 1649788500.0, 1649792100.0, 1649795700.0, 1649799300.0, 1649802900.0, 1649806500.0, 1649873100.0, 1649876700.0, 1649880300.0, 1649883900.0, 1649887500.0, 1649891100.0, 1649957700.0, 1649961300.0, 1649964900.0, 1649968500.0, 1649972100.0, 1649975700.0, 1649979300.0, 1650305100.0, 1650308700.0, 1650312240.0, 1650315900.0, 1650319500.0, 1650323100.0, 1650389700.0, 1650393300.0, 1650396900.0, 1650400500.0, 1650404100.0, 1650407700.0, 1650411300.0, 1650477900.0, 1650481500.0, 1650485040.0, 1650488700.0, 1650492300.0, 1650495900.0, 1650562500.0, 1650566100.0, 1650569700.0, 1650573300.0, 1650576900.0, 1650580500.0], "input_window": [[79.24, 79.15, 78.99, 79.55, 79.03, 78.23, 77.96, 78.1, 79.34, 79.0511, 79.03, 79.55, 79.375, 79.11, 78.84, 78.75, 78.29, 78.52, 78.52, 79.03, 79.025, 81.43, 82.34, 82.255, 85, 84.7901, 84.53, 82.445, 83.91, 84.45, 83.97, 84.055, 85.15, 85.05, 84.21, 83.28, 83.21, 83.09, 82.36, 81.82, 82.31, 82.43, 83.8, 83.815, 83.9, 84.44, 84.655, 85.995, 84.19, 83.02, 83.41, 83.6, 83.79, 84.74, 83.07, 83.6, 83.09, 82.96, 83.71, 83.8, 82.565, 81.46, 80.18, 80.68, 80.57, 80.57, 79.15, 78.03, 77.83, 78.08, 78.2, 78.47, 77.88, 79.39, 78.63, 77.71, 77.51, 77.85, 78.46, 78.94, 77.535, 78.215, 78.55, 77.93, 77.86, 77.83, 79.18, 78.55, 78.52, 78.86, 78.52, 78.55, 80.45, 80.71, 80.53, 80.12, 80.57, 79.78, 79.255, 79.22, 79.44, 79.78, 79.51, 79.09, 79.25, 80, 79.5501, 79, 79.19, 78.91, 78.94, 78.52, 79.22, 78.57, 78.301, 78.363, 79.29, 78.83, 77.88, 78.66, 79.33, 78.88, 78.41, 78.04, 78.46, 78.34, 77.26, 77.36, 77.25, 77.25, 76.85, 78.615, 75.86, 75.4, 75.17, 75.07, 74.79], [79.26, 79.28, 79.09, 79.55, 79.1, 78.24, 77.99, 78.12, 79.5, 79.2751, 79.17, 79.57, 79.41, 79.135, 78.95, 78.92, 78.3, 78.55, 78.52, 79.06, 79.04, 81.43, 82.45, 82.255, 85.1694, 84.82, 84.6, 82.74, 83.91, 84.45, 83.97, 84.1, 85.15, 85.12, 84.21, 83.33, 83.29, 83.1, 82.36, 81.93, 82.31, 82.55, 84.4, 83.815, 83.9, 84.52, 84.705, 86.085, 84.19, 83.02, 83.41, 83.66, 83.8, 84.74, 83.07, 83.665, 83.09, 83.035, 83.7176, 83.8838, 82.5929, 81.66, 80.43, 80.68, 80.57, 80.57, 79.19, 78.03, 77.83, 78.08, 78.2, 78.55, 77.9, 79.39, 78.63, 77.81, 77.51, 77.88, 78.54, 78.97, 77.57, 78.265, 78.55, 77.93, 77.88, 77.86, 79.47, 78.55, 78.63, 78.93, 78.52, 78.56, 80.45, 80.84, 80.7282, 80.22, 80.57, 79.81, 79.325, 79.27, 79.44, 79.78, 79.52, 79.11, 79.31, 80.01, 79.59, 79, 79.19, 78.96, 78.94, 78.52, 79.22, 78.6, 78.38, 78.51, 79.29, 78.905, 77.89, 78.69, 79.33, 78.92, 78.43, 78.08, 78.46, 78.34, 77.365, 77.39, 77.27, 77.27, 76.93, 78.71, 75.91, 75.4, 75.23, 75.13, 74.83], [79.24, 79.08, 78.85, 79.5156, 79.03, 78.19, 77.94, 78.07, 79.33, 79.0511, 79.03, 79.55, 79.375, 79.11, 78.74, 78.75, 78.22, 78.52, 78.51, 79.02, 78.98, 80.94, 82.2, 82.17, 84.93, 84.75, 84.53, 82.32, 83.73, 84.405, 83.91, 84.055, 85.03, 85.05, 83.96, 83.25, 83.21, 83.08, 82.32, 81.82, 82.31, 82.43, 83.8, 83.76, 83.84, 84.4, 84.62, 85.94, 84.11, 82.89, 83.4, 83.6, 83.75, 84.58, 82.86, 83.54, 83.04, 82.925, 83.685, 83.8, 82.23, 81.4081, 80.18, 80.55, 80.5, 80.5334, 78.91, 77.87, 77.825, 78.08, 78.13, 78.41, 77.81, 79.21, 78.54, 77.705, 77.4, 77.795, 78.46, 78.75, 77.45, 78.19, 78.49, 77.93, 77.8, 77.8, 79.11, 78.43, 78.465, 78.86, 78.51, 78.495, 80.22, 80.71, 80.53, 80.12, 80.52, 79.74, 79.2539, 79.2, 79.35, 79.78, 79.51, 79.09, 79.25, 79.86, 79.54, 78.99, 79.17, 78.91, 78.92, 78.48, 79.14, 78.57, 78.301, 78.363, 79.29, 78.83, 77.75, 78.61, 79.315, 78.88, 78.28, 78.04, 78.44, 78.23, 77.26, 77.31, 77.22, 77.25, 76.85, 78.5, 75.75, 75.29, 75.14, 75.03, 74.78], [79.26, 79.27, 79.04, 79.545, 79.1, 78.21, 77.94, 78.12, 79.5, 79.2751, 79.17, 79.57, 79.41, 79.11, 78.9285, 78.88, 78.23, 78.54, 78.51, 79.06, 78.98, 81.16, 82.29, 82.17, 85.08, 84.79, 84.56, 82.66, 83.765, 84.405, 83.91, 84.09, 85.03, 85.1, 84, 83.25, 83.275, 83.1, 82.32, 81.915, 82.31, 82.5, 84.4, 83.79, 83.8729, 84.51, 84.695, 86.085, 84.145, 82.89, 83.4, 83.66, 83.75, 84.59, 82.9, 83.665, 83.05, 83.035, 83.685, 83.83, 82.23, 81.64, 80.43, 80.55, 80.52, 80.5334, 78.94, 77.97, 77.825, 78.08, 78.14, 78.41, 77.83, 79.21, 78.54, 77.81, 77.4, 77.795, 78.54, 78.97, 77.49, 78.19, 78.5, 77.93, 77.81, 77.84, 79.46, 78.55, 78.63, 78.93, 78.51, 78.495, 80.45, 80.77, 80.63, 80.22, 80.52, 79.81, 79.32, 79.21, 79.36, 79.78, 79.52, 79.11, 79.31, 79.93, 79.59, 78.99, 79.17, 78.95, 78.92, 78.51, 79.17, 78.6, 78.38, 78.48, 79.29, 78.8898, 77.8458, 78.69, 79.315, 78.89, 78.34, 78.08, 78.46, 78.25, 77.365, 77.39, 77.22, 77.265, 76.92, 78.545, 75.75, 75.3161, 75.165, 75.0617, 74.82], [684, 3116, 7096, 3007, 1765, 2826, 1879, 1335, 3404, 3037, 1665, 1385, 576, 389, 4507, 5559, 2687, 678, 441, 1314, 2981, 13354, 5902, 2217, 32676, 5239, 1826, 12256, 5569, 1441, 1166, 1262, 2629, 3558, 1638, 3234, 1895, 635, 1269, 5315, 283, 3481, 59672, 2792, 2663, 5010, 10135, 4157, 6202, 2326, 563, 1929, 2227, 22775, 2563, 1792, 5638, 4672, 925, 3512, 7151, 10568, 5312, 3416, 1197, 1009, 3907, 5938, 298, 1963, 1630, 3371, 4161, 1743, 1283, 2478, 1293, 1485, 728, 795, 4210, 1453, 1484, 437, 1033, 2957, 4476, 1615, 2990, 643, 993, 2003, 3703, 6128, 3735, 1709, 835, 1652, 3405, 2692, 2173, 641, 452, 986, 857, 2351, 1009, 451, 449, 1517, 1608, 5525, 1149, 592, 571, 1747, 146, 930, 1810, 1266, 404, 1393, 1938, 1782, 1063, 1789, 1257, 2142, 775, 772, 2258, 2042, 5021, 5202, 5757, 1939, 3132]], "output_timestamps": [1650582300.0, 1650648900.0, 1650652500.0, 1650656100.0, 1650659700.0, 1650663300.0, 1650666900.0, 1650670500.0, 1650909900.0, 1650913500.0, 1650917100.0, 1650920700.0, 1650924300.0, 1650927900.0, 1650994500.0, 1650998100.0, 1651001700.0, 1651005300.0, 1651008900.0, 1651012500.0, 1651016100.0, 1651082700.0, 1651086300.0, 1651089900.0, 1651093500.0, 1651097100.0, 1651100700.0, 1651167240.0, 1651170900.0, 1651174500.0, 1651178100.0, 1651181700.0, 1651185300.0], "output_window": [[74.52, 74.51, 74.05, 72.92, 72.78, 72.41, 72.2, 72.86, 69.79, 70.47, 70.49, 70.73, 71.39, 71.45, 71.18, 71.92, 72.835, 72.81, 71.585, 72.22, 71.52, 73.525, 72.95, 72.825, 72.96, 72.51, 72.25, 73.02, 70.32, 70.79, 71.17, 71.15, 72.32], [74.52, 74.56, 74.05, 72.92, 72.81, 72.41, 72.2, 72.8942, 69.82, 70.54, 70.64, 70.75, 71.4, 71.52, 71.42, 71.92, 72.835, 72.85, 71.585, 72.309, 71.52, 73.57, 72.95, 72.91, 72.96, 72.51, 72.255, 73.02, 70.54, 70.79, 71.245, 71.27, 72.335], [74.46, 74.3, 73.92, 72.85, 72.751, 72.37, 72.17, 72.79, 69.59, 70.405, 70.49, 70.73, 71.31, 71.44, 71.18, 71.85, 72.655, 72.81, 71.55, 72.22, 71.42, 73.305, 72.94, 72.82, 72.96, 72.47, 72.175, 72.98, 70.32, 70.65, 71.16, 71.15, 72.27], [74.46, 74.42, 73.92, 72.88, 72.81, 72.37, 72.2, 72.8057, 69.67, 70.51, 70.58, 70.75, 71.4, 71.52, 71.41, 71.85, 72.655, 72.84, 71.55, 72.309, 71.42, 73.305, 72.94, 72.895, 72.96, 72.48, 72.25, 72.98, 70.41, 70.66, 71.22, 71.23, 72.27], [2840, 4096, 1800, 987, 1705, 1591, 5593, 5313, 5519, 3342, 2613, 715, 3421, 2436, 2921, 1679, 4044, 2533, 525, 2311, 5842, 7233, 720, 1261, 252, 1557, 1846, 1076, 5771, 1757, 3252, 1762, 1719]], "text": {"content": "Earnings Preview: First Solar (FSLR) Q1 Earnings Expected to Decline\nBy Zacks Equity Research\nPublished on: 2022-04-21T19:01:46Z\n\nFirst Solar (FSLR) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nFSLR Quick QuoteFSLR\nFirst Solar (FSLR Quick QuoteFSLR - Free Report) is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2022. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report, which is expected to be released on April 28, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis largest U.S. solar company is expected to post quarterly loss of $0.36 per share in its upcoming report, which represents a year-over-year change of -118.4%.\nRevenues are expected to be $594.92 million, down 26% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 21.25% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for First Solar?\nFor First Solar, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +4.17%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that First Solar will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that First Solar would post earnings of $1.07 per share when it actually produced earnings of $1.23, delivering a surprise of +14.95%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nFirst Solar doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nFirst Solar, Inc. (FSLR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1650567706000, "published_utc": "2022-04-21T19:01:46Z", "article_url": "https://www.zacks.com/stock/news/1904716/earnings-preview-first-solar-fslr-q1-earnings-expected-to-decline", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 1.0676154060092173, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.143860034673876, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -8.819076457229382, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [79.26, 79.265, 79.19, 79.27875, 79.24300000000001, 79.07083333333334, 78.90928571428572, 78.810625, 78.88722222222222, 78.92600999999999, 78.91701, 78.94701, 78.98400999999998, 78.94050999999999, 78.92335999999999, 78.99036, 79.01935999999999, 79.06136000000001, 78.96236, 78.94085, 78.92184999999999, 79.08085, 79.36885000000001, 79.67485, 80.29, 80.881, 81.51400000000001, 81.926, 82.4515, 82.986, 83.479, 83.772, 84.046, 84.339, 84.231, 84.077, 83.9485, 83.99249999999999, 83.848, 83.599, 83.439, 83.28, 83.217, 83.086, 83.07329000000001, 83.19929, 83.34129, 83.63979, 83.82229, 83.91979, 84.02878999999999, 84.14479, 84.07979, 84.15979, 84.0625, 83.978, 83.8135, 83.5085, 83.4625, 83.5565, 83.43950000000001, 83.2375, 82.90549999999999, 82.50150000000001, 82.2635, 81.95034000000001, 81.53934000000001, 81.03284, 80.44684, 79.87183999999999, 79.46284, 79.13983999999999, 78.87984, 78.74584, 78.54784, 78.2755, 78.1215, 78.104, 78.17550000000001, 78.2645, 78.1995, 78.17750000000001, 78.2445, 78.1165, 78.04350000000001, 78.0465, 78.2525, 78.328, 78.337, 78.333, 78.435, 78.46549999999999, 78.6605, 78.9445, 79.2265, 79.4645, 79.57050000000001, 79.6965, 79.7655, 79.7935, 79.8785, 80.00699999999999, 79.91399999999999, 79.74799999999999, 79.616, 79.587, 79.494, 79.412, 79.39699999999999, 79.37100000000001, 79.327, 79.2, 79.165, 79.114, 79.021, 78.876, 78.846, 78.83597999999999, 78.70356000000001, 78.67756, 78.71706, 78.75505999999999, 78.67206, 78.62006, 78.62805999999999, 78.60506000000001, 78.41256, 78.26257999999999, 78.2, 78.05749999999999, 77.818, 77.7835, 77.5245, 77.24811, 76.91861, 76.59978, 76.34528], "in_sma_50": [79.26, 79.265, 79.19, 79.27875, 79.24300000000001, 79.07083333333334, 78.90928571428572, 78.810625, 78.88722222222222, 78.92600999999999, 78.94819090909091, 79.00000833333333, 79.03154615384616, 79.03715, 79.02990666666666, 79.0205375, 78.97403529411766, 78.94992222222223, 78.92676842105263, 78.93343, 78.93564761904761, 79.03675454545454, 79.1782, 79.30285833333333, 79.533944, 79.73610000000001, 79.91476296296297, 80.01280714285714, 80.14219310344828, 80.28428666666667, 80.40124516129032, 80.51651875, 80.6532909090909, 80.78407647058825, 80.87596, 80.94190555555556, 81.00496216216216, 81.06009473684212, 81.0924, 81.112965, 81.14216097560976, 81.17449047619047, 81.24950232558139, 81.30724090909091, 81.36425555555556, 81.43264130434783, 81.50205319148937, 81.59753125, 81.64952040816327, 81.67433, 81.75713, 81.84492999999999, 81.93913, 82.04002999999999, 82.11603, 82.22513, 82.32733, 82.42563, 82.50932999999999, 82.600428, 82.66162800000001, 82.70302799999999, 82.723428, 82.752228, 82.784058, 82.817126, 82.831326, 82.819926, 82.80622600000001, 82.786626, 82.769826, 82.71482600000002, 82.62562600000001, 82.566426, 82.43562600000001, 82.296026, 82.152826, 82.05552600000001, 81.951026, 81.842326, 81.713926, 81.595926, 81.465326, 81.32192599999999, 81.19812599999999, 81.08992599999999, 81.013626, 80.922626, 80.848826, 80.78912600000001, 80.713126, 80.63302600000002, 80.55402600000001, 80.493626, 80.428768, 80.342968, 80.259468, 80.133968, 80.037468, 79.963868, 79.88306800000001, 79.805468, 79.720868, 79.611268, 79.539468, 79.46476799999999, 79.395568, 79.314668, 79.224368, 79.126768, 79.060568, 78.997968, 78.972768, 78.933768, 78.890968, 78.84989999999999, 78.85690000000001, 78.87529599999999, 78.87571200000001, 78.887912, 78.911412, 78.921012, 78.931212, 78.908612, 78.90701200000001, 78.915812, 78.915112, 78.90701200000001, 78.880612, 78.84651199999999, 78.835112, 78.842212, 78.787212, 78.73493400000001, 78.682034, 78.626468, 78.53366799999999], "in_sma_200": [79.26, 79.265, 79.19, 79.27875, 79.24300000000001, 79.07083333333334, 78.90928571428572, 78.810625, 78.88722222222222, 78.92600999999999, 78.94819090909091, 79.00000833333333, 79.03154615384616, 79.03715, 79.02990666666666, 79.0205375, 78.97403529411766, 78.94992222222223, 78.92676842105263, 78.93343, 78.93564761904761, 79.03675454545454, 79.1782, 79.30285833333333, 79.533944, 79.73610000000001, 79.91476296296297, 80.01280714285714, 80.14219310344828, 80.28428666666667, 80.40124516129032, 80.51651875, 80.6532909090909, 80.78407647058825, 80.87596, 80.94190555555556, 81.00496216216216, 81.06009473684212, 81.0924, 81.112965, 81.14216097560976, 81.17449047619047, 81.24950232558139, 81.30724090909091, 81.36425555555556, 81.43264130434783, 81.50205319148937, 81.59753125, 81.64952040816327, 81.67433, 81.70816666666667, 81.74570192307692, 81.78351886792453, 81.83549074074074, 81.85484545454545, 81.88716964285713, 81.9075701754386, 81.92700862068965, 81.95680508474577, 81.98802500000001, 81.99199180327868, 81.98631451612903, 81.96161111111111, 81.9395546875, 81.91771538461538, 81.89674090909091, 81.8526104477612, 81.79551323529412, 81.73796956521738, 81.68571285714286, 81.63577323943662, 81.59097083333333, 81.53945068493151, 81.50797162162162, 81.46839866666666, 81.42026184210526, 81.36805064935065, 81.3222423076923, 81.28702405063291, 81.25806125, 81.21154197530865, 81.17469390243902, 81.14246867469879, 81.104225, 81.06546941176471, 81.02796395348838, 81.00994137931035, 80.9819875, 80.9555606741573, 80.93305444444445, 80.90642747252748, 80.88021630434783, 80.87559032258065, 80.87446702127659, 80.87189368421052, 80.865103125, 80.86154536082475, 80.85081530612244, 80.83535252525252, 80.819099, 80.80465247524752, 80.7946068627451, 80.78223203883496, 80.76615288461538, 80.75228476190476, 80.74452735849057, 80.73373738317758, 80.71759166666668, 80.70339357798166, 80.68745363636363, 80.67153063063063, 80.65223125, 80.63911415929203, 80.62122719298246, 80.60173826086957, 80.5834474137931, 80.57239230769231, 80.55813305084746, 80.53534033613445, 80.5199625, 80.5100041322314, 80.49672540983607, 80.47919105691058, 80.45984274193549, 80.443844, 80.42643253968254, 80.40232677165353, 80.37879296875, 80.35430620155039, 80.3305423076923, 80.30450763358779, 80.29117803030303, 80.25703383458647, 80.22016119402984, 80.18271555555556, 80.14506102941176, 80.10619197080293], "in_ema_10": [79.26, 79.26181818181817, 79.22148760330577, 79.28030803906836, 79.24752475923773, 79.05888389392177, 78.85545045866327, 78.72173219345176, 78.86323543100598, 78.93811989809579, 78.98027991662381, 79.08750174996493, 79.14613779542584, 79.1395672871666, 79.10119141677268, 79.06097479554128, 78.90988846907922, 78.84263602015572, 78.78215674376378, 78.83267369944309, 78.85946029954434, 79.27774024508172, 79.82542383688504, 80.25171041199684, 81.12958124617923, 81.7951119286921, 82.29781885074807, 82.36366996879387, 82.61845724719498, 82.94328320225043, 83.11904989275034, 83.29558627588665, 83.61093422572543, 83.88167345741171, 83.90318737424593, 83.78442603347395, 83.69180311829686, 83.58420255133379, 83.35434754200037, 83.09264798890939, 82.95034835456222, 82.8684668355509, 83.14692741090528, 83.26384969983158, 83.37458611804401, 83.58102500567236, 83.78356591373193, 84.20200847487158, 84.19164329762219, 83.9549808798727, 83.8540752653504, 83.8187888534685, 83.8062817892015, 83.94877600934667, 83.75808946219273, 83.74116410543041, 83.61549790444306, 83.50995283090795, 83.54177958892468, 83.59418330002927, 83.34614997275122, 83.03594088679645, 82.56213345283346, 82.19629100686373, 81.89151082379759, 81.64458158310711, 81.15283947708764, 80.57414139034442, 80.0742975011909, 79.71169795551982, 79.42593469087984, 79.24121929253805, 78.98463396662204, 79.0256096090544, 78.93731695286269, 78.73235023416038, 78.49010473704031, 78.36372205757843, 78.39577259256417, 78.50017757573431, 78.3165089256008, 78.29350730276428, 78.3310514295344, 78.25813298780086, 78.17665426274615, 78.1154443967923, 78.35990905192097, 78.39447104248079, 78.43729448930246, 78.52687730942928, 78.52380870771486, 78.51857076085761, 78.86973971342896, 79.2152415837146, 79.47247038667557, 79.60838486182547, 79.77413306876629, 79.7806543289906, 79.69689899644685, 79.60837190618378, 79.56321337778672, 79.60262912728004, 79.58760564959275, 79.5007682587577, 79.46608312080176, 79.55043164429235, 79.55762589078464, 79.45442118336923, 79.40270824093845, 79.32039765167691, 79.24759807864474, 79.11348933707298, 79.1237640030597, 79.02853418432157, 78.91061887808128, 78.83232453661195, 78.91553825722796, 78.9108585740956, 78.71721156062367, 78.71226400414663, 78.82185236702905, 78.83424284575104, 78.74438051015994, 78.62358405376723, 78.59384149853682, 78.53132486243922, 78.31926579654117, 78.15030837898823, 77.98116140099037, 77.85095023717393, 77.68168655768775, 77.83865263810816, 77.45889761299759, 77.06929804699803, 76.72306203845292, 76.42099621327966, 76.12990599268336], "in_ema_50": [79.26, 79.26039215686275, 79.25174932718186, 79.26324935356689, 79.2568474181329, 79.21579457820613, 79.16576341827648, 79.124753088148, 79.13946865331867, 79.14478752965911, 79.14577625398621, 79.1624124793201, 79.17212179385656, 79.16968564507788, 79.16022738448659, 79.14923807529104, 79.11318952331884, 79.09071150279654, 79.06793850268687, 79.06762718885601, 79.06419082850871, 79.14637942346916, 79.2696586617645, 79.38339753777373, 79.60679371276301, 79.81005670441937, 79.99632899052057, 80.10078667716681, 80.24448131727792, 80.40763891267879, 80.54498640629924, 80.68400654722869, 80.85443766302365, 81.0209303036894, 81.13775656628982, 81.2205896421216, 81.30115475419527, 81.37169770501114, 81.40888603030483, 81.42873363695955, 81.46329310217683, 81.50394827464049, 81.61751893053695, 81.70271426659431, 81.78781958947297, 81.89457176243482, 82.00439247763346, 82.16441630204, 82.2420862509796, 82.26749463329412, 82.31190660845905, 82.36477301597047, 82.41909564279516, 82.50422914699926, 82.51974957260714, 82.56466135407352, 82.58369424214906, 82.60139250716283, 82.64388691864664, 82.69040115713109, 82.67234620979261, 82.6318620447027, 82.5455145135379, 82.46725904241876, 82.39089594271607, 82.31805296457034, 82.18558029929308, 82.020263424811, 81.85574329050469, 81.70767492617118, 81.56776610553702, 81.44393214061401, 81.30220931157032, 81.22016188758718, 81.11505749983867, 80.98544740180579, 80.84484162134281, 80.72523998913329, 80.63954430328492, 80.57407197766591, 80.45312797854176, 80.3643778617362, 80.29126500441322, 80.19866637678918, 80.10499318554254, 80.0161699233644, 79.99435933813442, 79.93771779546248, 79.88643474466002, 79.84892749977139, 79.79642053899605, 79.74538443942758, 79.77301642219513, 79.81211381740317, 79.84418778534814, 79.85892551925605, 79.88485000869699, 79.88191471423828, 79.85987884309168, 79.83439339826455, 79.81578973558751, 79.81438621654486, 79.8028416590333, 79.77567139789475, 79.75740977444791, 79.76417801858722, 79.7573475080544, 79.727255448915, 79.7054022940556, 79.67577867468087, 79.64614029528163, 79.60158577389804, 79.58466084158832, 79.5460466909378, 79.50031936972456, 79.46030684542164, 79.45362814560119, 79.43151723793055, 79.3693322482078, 79.34269176788592, 79.34160581620412, 79.32389578419613, 79.28531163579629, 79.23804451282389, 79.20753296330139, 79.16998265101506, 79.09919901764192, 79.03217160518537, 78.96110605204085, 78.89459208921572, 78.81715710532491, 78.8064842776651, 78.68662214912922, 78.55444480994768, 78.42152540563602, 78.28976754659146, 78.15369823103886], "in_ema_200": [79.26, 79.26009950248758, 79.25790945768671, 79.26076607999829, 79.25916641751076, 79.24872695066985, 79.23570479195672, 79.22460325173826, 79.22734351789012, 79.22781870676684, 79.22724339625175, 79.2306539097219, 79.23243844793362, 79.23122015491936, 79.2282080140744, 79.22474325771546, 79.21484531485262, 79.20813043609789, 79.20118386459444, 79.19977905002136, 79.19759219380225, 79.21711863963506, 79.24769457356905, 79.27677223950369, 79.33451579930963, 79.38879922419213, 79.44025395827977, 79.47229123232674, 79.5150047524031, 79.56366142153341, 79.6069085715679, 79.65151644647769, 79.70503369576646, 79.758714952525, 79.8009167937934, 79.83523602967605, 79.86946253684346, 79.90160718821816, 79.92567079828565, 79.94546511870072, 79.9689928289624, 79.994176979918, 80.0380160149437, 80.07534918892436, 80.11313576415895, 80.15688565705291, 80.2020410236494, 80.26057792888673, 80.29922889476846, 80.32500771173594, 80.35560464992763, 80.38848420564975, 80.42193212400149, 80.46340543620047, 80.48765015822833, 80.5192655795395, 80.54444701655902, 80.56922863828481, 80.60023133840139, 80.63236834000934, 80.64826517244705, 80.65813318068142, 80.65586319878409, 80.65480983362207, 80.65346844224275, 80.65227373137468, 80.63523618180876, 80.6087164188057, 80.58101774797181, 80.55613199923577, 80.53209088481552, 80.51097555262831, 80.48429917897032, 80.47161958514972, 80.4523994897751, 80.42610695753854, 80.39599644054812, 80.37011587895063, 80.35190577070236, 80.33815546452622, 80.3098156091578, 80.28872291652937, 80.27092467855395, 80.24763189568277, 80.22337685194464, 80.19966165938797, 80.19230184188163, 80.17596053002212, 80.16057783818111, 80.14833328257731, 80.13203145887009, 80.11574258863257, 80.11906853302429, 80.12554546304395, 80.13056491117287, 80.13145481255424, 80.13532093382236, 80.13208390960521, 80.12400347269372, 80.11490891077636, 80.10739737932585, 80.10413969395943, 80.09832735869614, 80.08849325562454, 80.08074705407604, 80.07924708338872, 80.07437895320577, 80.06358911287536, 80.05469767891641, 80.04370566221078, 80.03252451134301, 80.01737501371773, 80.00894342154143, 79.99492408401366, 79.97885518765533, 79.96394120568861, 79.95723532304494, 79.94661407604947, 79.92571045340222, 79.91341482700021, 79.90746045061215, 79.89733646602895, 79.88184058079483, 79.86391181879686, 79.84994254696804, 79.83402272063006, 79.80945533037504, 79.78538114798324, 79.7598549674063, 79.73503053986992, 79.70702028574186, 79.69545789483897, 79.65619960732813, 79.61301453660845, 79.56875568549792, 79.52390936026909, 79.47710429200771], "in_macd": [0.0, 0.0007977207977063472, -0.016933953458192263, 0.009651588973341063, -0.005127847457501389, -0.08764589198356987, -0.17283642952412492, -0.22325253238896892, -0.15012266959203657, -0.10905713412900297, -0.08402451079892614, -0.031545680431506185, -0.002833825523353539, -0.004238112127794125, -0.019768671579967645, -0.035580150676906896, -0.09941444169956526, -0.12356479003126708, -0.14347101974951215, -0.11355742742333064, -0.09520851688375842, 0.09415554142368876, 0.3315871478876744, 0.5042576412951973, 0.8659310177108352, 1.1162912867805233, 1.281373648168099, 1.2445421803302423, 1.2896509484877043, 1.3613498301097877, 1.3625230298979147, 1.3622738499040281, 1.4215398900808367, 1.457357558138682, 1.381062482592668, 1.2457194748846234, 1.1274795745448642, 1.0080325919476962, 0.8407390005459519, 0.6677797594129942, 0.5561703282186556, 0.4775456134285747, 0.5620698897220535, 0.5732262897842304, 0.5820476711459435, 0.6331487799490247, 0.6807277252511739, 0.8211302866673691, 0.7670168486126414, 0.615765387474454, 0.5309300217681994, 0.479153823317219, 0.4403074704189436, 0.4718630917047051, 0.35639398482939555, 0.3228909069660659, 0.24390255927296778, 0.17804100413708568, 0.17626296516580453, 0.1844281714969469, 0.06108833974502659, -0.0833071220519912, -0.29201231722569787, -0.44262735826235655, -0.5579795715160145, -0.6409275497458964, -0.8257200962251829, -1.0384695831109525, -1.204886194396252, -1.3011968021622948, -1.3570390526666074, -1.3637868095840417, -1.3997995899656814, -1.3019771291254898, -1.2639455472235994, -1.2779784041697155, -1.307115504008749, -1.2835378414438026, -1.1910079024946896, -1.0706382021500076, -1.082193129775689, -1.0230729946701587, -0.9403655042635961, -0.9103198578850709, -0.8859784556468071, -0.8544177734869436, -0.6907230193903473, -0.6271932488657654, -0.563889944336637, -0.4839356180606984, -0.44928267732530003, -0.41820948811864866, -0.2331440608129327, -0.05996580225929904, 0.0652304493398077, 0.1298687609990452, 0.20296295092011007, 0.201279333896224, 0.15857816005818393, 0.11454073713596813, 0.0906989871298407, 0.10449022017768073, 0.0933638048143024, 0.05087600013000326, 0.03296246654394963, 0.06801069559710982, 0.0675725765293862, 0.0185960151341078, -0.005628880718418827, -0.04209421073713315, -0.07257737003115494, -0.12833964731244407, -0.11791590846087274, -0.1538754759309029, -0.1978452171005074, -0.22206259018665264, -0.17389030311527165, -0.16609161320903354, -0.2413707978897861, -0.23025596197994957, -0.16906620778301829, -0.1531019706454515, -0.18272426951891418, -0.22459103622013288, -0.22451980174137987, -0.23865749778518364, -0.31761258730342945, -0.37385816926442317, -0.427225982262172, -0.4605799556106973, -0.5089845791104182, -0.41147840573715655, -0.5533584305217687, -0.6928250205322684, -0.8062518358335637, -0.8941713995501601, -0.9721451728375143], "in_signal": [0.0, 0.00015954415954126945, -0.0032591553640054375, -0.0006770064965361373, -0.0015671746887291876, -0.018782918147697322, -0.04959362042298285, -0.08432540281618006, -0.09748485617135137, -0.0997993117628817, -0.0966443515700906, -0.08362461734237372, -0.06746645897856969, -0.05482078960841458, -0.047810366002725195, -0.04536432293756154, -0.05617434668996228, -0.06965243535822324, -0.08441615223648102, -0.09024440727385095, -0.09123722919583246, -0.054158675071928224, 0.022990489519992295, 0.11924391987503331, 0.26858133944219376, 0.43812332890985967, 0.6067733927615075, 0.7343271502752545, 0.8453919099177445, 0.9485834939561533, 1.0313714011445057, 1.0975518908964101, 1.1623494907332956, 1.221351104214373, 1.253293379890032, 1.2517785988889505, 1.2269187940201332, 1.1831415536056458, 1.1146610429937072, 1.0252847862775645, 0.9314618946657828, 0.8406786384183412, 0.7849568886790836, 0.742610768900113, 0.7104981493492792, 0.6950282754692284, 0.6921681654256175, 0.7179605896739679, 0.7277718414617027, 0.705370550664253, 0.6704824448850424, 0.6322167205714777, 0.593834870540971, 0.5694405147737178, 0.5268312087848533, 0.4860431484210959, 0.43761503059147033, 0.3857002253005934, 0.34381277327363563, 0.3119358529182979, 0.26176635028364365, 0.19275165581651668, 0.09579886120807377, -0.011886382686012303, -0.12110502045201275, -0.2250695263107895, -0.34519964029366823, -0.4838536288571251, -0.6280601419649505, -0.7626874740044194, -0.881557789736857, -0.9780035937062941, -1.0623627929581716, -1.1102856601916353, -1.1410176375980283, -1.1684097909123659, -1.1961509335316425, -1.2136283151140745, -1.2091042325901977, -1.1814110265021598, -1.1615674471568658, -1.1338685566595244, -1.0951679461803387, -1.0581983285212853, -1.0237543539463898, -0.9898870378545006, -0.93005423416167, -0.8694820371024892, -0.8083636185493187, -0.7434780184515947, -0.6846389502263358, -0.6313530578047984, -0.5517112584064253, -0.4533621671770001, -0.3496436438736386, -0.25374116289910187, -0.1624003401352595, -0.0896644053289628, -0.04001589225153345, -0.009104566374033136, 0.010856144326741632, 0.029582959496929455, 0.042339128560404046, 0.04404650287432389, 0.04182969560824904, 0.0470658956060212, 0.051167231790694205, 0.04465298845937693, 0.03459661462381778, 0.019258449551627595, 0.0008912856350710881, -0.024954900954431945, -0.043547102455720105, -0.06561277715075667, -0.09205926514070681, -0.11805993014989599, -0.12922600474297113, -0.13659912643618363, -0.15755346072690413, -0.17209396097751323, -0.17148841033861423, -0.1678111223999817, -0.17079375182376821, -0.18155320870304115, -0.1901465273107089, -0.19984872140560386, -0.223401494585169, -0.25349282952101987, -0.28823946006925033, -0.32270755917753974, -0.35996296316411547, -0.3702660516787237, -0.40688452744733267, -0.4640726260643198, -0.5325084680181686, -0.604841054324567, -0.6783018780271566], "in_upper_bb": [null, 79.27914213562372, 79.44999999999999, 79.69238228436217, 79.63527541345336, 79.98434122419508, 80.10349994089985, 80.04913144499159, 80.13356799197385, 80.12640989799695, 80.0964555143263, 80.15219282127023, 80.15787765216385, 80.12010653652396, 80.07497688021124, 80.03294962128922, 80.02663403518943, 79.99138919112727, 79.95882385034061, 79.93972450141544, 79.91432081781291, 80.42219405732656, 81.20901023015084, 81.74014258637318, 83.14871865805526, 84.09930572290318, 84.79856302473647, 85.02763362296064, 85.44088610150193, 85.92133006772025, 86.24968672065619, 86.57211909440143, 87.00115236333939, 87.35936277490315, 87.47768708238753, 87.46079697023387, 87.30103506347022, 87.08168320459114, 86.72188407392628, 86.37049233951373, 85.83497093726689, 85.69561699263646, 85.75271886510663, 85.71937633689251, 85.55580863622747, 85.51043454067081, 85.53209220830992, 85.93447359582616, 85.95835314803796, 85.9049835753405, 85.88406473574796, 85.8561618122158, 85.70102657867882, 85.6112619993503, 85.57312420540535, 85.58860529905334, 85.58729050341097, 85.58749804455033, 85.56734490718148, 85.48343903883705, 85.4935304662473, 85.61214672275877, 85.87119929286474, 86.04198889243646, 86.1352460052609, 86.0853165431118, 86.16518573656519, 85.97142015388413, 86.04078562765004, 86.12203473624726, 86.05867710498919, 85.86402505394194, 85.63437568870688, 85.08430083058171, 84.82384663228902, 84.3956041566573, 84.04215655976265, 83.58836146676413, 82.85183690661208, 81.89894532923942, 81.32043935727165, 80.77922812821927, 80.51212078923032, 80.15810303938665, 79.73360350128026, 79.15135666089962, 79.28492819245534, 79.32041506308893, 79.35934075353077, 79.43814907984722, 79.4578106885253, 79.46414743376667, 79.91411590461735, 80.29702170871666, 80.6356446329539, 80.8356540934821, 81.03122217643303, 81.0998335312626, 81.130814415423, 81.14360997644106, 81.10316985788184, 81.14595065165885, 81.16842957115908, 81.11909450293246, 81.04072969227252, 80.97655476759732, 80.98297930842205, 80.95473591191507, 80.92643977334602, 80.92542955456014, 80.88830322926047, 80.88634675213862, 80.77122920810712, 80.58626984772022, 80.41906970892776, 80.30681684437113, 80.05970722564628, 79.96836128750132, 80.0631716512944, 80.04656138180135, 80.04139412191687, 79.93329353186382, 79.87896843738092, 79.89249793036605, 79.8431309251077, 79.64609793020136, 79.63643391725955, 79.68212934772025, 79.69040982975403, 79.68986689966252, 79.7109069367259, 79.71397900795202, 79.86729057757648, 80.07709052080695, 80.23424734453245, 80.31829053609714, 80.24177339632341], "in_lower_bb": [null, 79.25085786437629, 78.93, 78.86511771563784, 78.85072458654666, 78.1573254424716, 77.71507148767158, 77.57211855500842, 77.6408764524706, 77.72561010200303, 77.79992630385553, 77.84782384539642, 77.90521465552848, 77.95419346347603, 77.98483645312209, 78.00812537871079, 77.92143655304588, 77.90845525331719, 77.89471299176465, 77.92713549858456, 77.9245391821871, 77.60566594267344, 77.14384976984918, 76.87521741362683, 76.06464134194476, 75.77205427709683, 75.73479697526352, 75.95972637703939, 75.9729738984981, 76.00551993227975, 76.1511632793438, 76.28073090559859, 76.41369763666061, 76.65448722509684, 77.04331291761248, 77.49720302976613, 78.16146493652978, 78.83681679540885, 79.57761592607372, 80.21450766048628, 81.08302906273312, 81.35638300736353, 81.51028113489335, 81.7056236631075, 81.74848136377251, 81.76585545932917, 81.75769779169009, 81.69781640417382, 81.71193685196201, 81.6138064246595, 81.58372526425205, 81.56862818778417, 81.59576342132117, 81.6345280006497, 81.56266579459464, 81.58868470094666, 81.56749949658902, 81.56079195544967, 81.71744509281854, 81.99285096116296, 81.9747595337527, 81.77014327724122, 81.11409070713528, 80.61930110756352, 80.1907539947391, 79.84302345688819, 79.1876542634348, 78.5699198461159, 77.86855437234995, 77.30630526375273, 76.84366289501082, 76.51331494605806, 76.15096431129311, 76.16303916941827, 75.98749336771101, 75.8302358433427, 75.61868344023733, 75.54847853323588, 75.7705030933879, 76.23739467076057, 76.34190064272835, 76.53811187178073, 76.6122192107697, 76.70423696061337, 76.85773649871975, 77.17064333910038, 77.08907180754466, 77.11158493691106, 77.15315924646922, 77.15935092015278, 77.17668931147468, 77.17885256623333, 76.99088409538265, 76.76397829128335, 76.63435536704611, 76.67534590651789, 76.79177782356697, 76.92466646873741, 76.97168558457702, 76.98289002355897, 77.21033014211817, 77.32654934834115, 77.40607042884092, 77.57340549706754, 77.80177030772748, 78.07494523240268, 78.08152069157796, 78.15376408808493, 78.23606022665398, 78.23907044543986, 78.3171967707395, 78.32065324786137, 78.30777079189289, 78.27573015227978, 78.21793029107224, 78.1561831556289, 78.28029277435373, 78.27961871249866, 78.0373883487056, 78.00199861819866, 78.00266587808314, 78.02176646813618, 77.95809156261909, 77.84156206963395, 77.80592907489232, 77.83496206979865, 77.62212608274044, 77.41643065227974, 77.21315017024597, 77.04519310033746, 76.82415306327408, 76.824580992048, 76.32926942242352, 75.79107947919307, 75.31242265546756, 74.88654946390285, 74.51606660367658], "out_sma_10": [74.46, 74.44, 74.26666666666667, 73.92, 73.69800000000001, 73.47666666666667, 73.2942857142857, 73.23321250000001, 72.8373, 72.60457, 72.21657, 71.84957, 71.59757, 71.46157000000001, 71.32157, 71.26957, 71.31506999999999, 71.3185, 71.50649999999999, 71.6864, 71.7704, 72.02590000000001, 72.1799, 72.31739999999999, 72.47240000000001, 72.53540000000001, 72.4949, 72.5089, 72.3949, 72.22999999999999, 72.21000000000001, 72.00250000000001, 71.9355], "out_sma_50": [74.46, 74.44, 74.26666666666667, 73.92, 73.69800000000001, 73.47666666666667, 73.2942857142857, 73.23321250000001, 72.8373, 72.60457, 72.42051818181818, 72.28130833333334, 72.21351538461539, 72.16397857142857, 72.11371333333334, 72.09723125, 72.1300411764706, 72.16948333333333, 72.13687894736842, 72.145485, 72.1109380952381, 72.16521363636365, 72.19890000000001, 72.22790416666668, 72.257188, 72.26575769230769, 72.26517407407407, 72.29070357142857, 72.22585172413793, 72.17365666666666, 72.14289354838711, 72.114365625, 72.11908181818183], "out_sma_200": [74.46, 74.44, 74.26666666666667, 73.92, 73.69800000000001, 73.47666666666667, 73.2942857142857, 73.23321250000001, 72.8373, 72.60457, 72.42051818181818, 72.28130833333334, 72.21351538461539, 72.16397857142857, 72.11371333333334, 72.09723125, 72.1300411764706, 72.16948333333333, 72.13687894736842, 72.145485, 72.1109380952381, 72.16521363636365, 72.19890000000001, 72.22790416666668, 72.257188, 72.26575769230769, 72.26517407407407, 72.29070357142857, 72.22585172413793, 72.17365666666666, 72.14289354838711, 72.114365625, 72.11908181818183], "out_ema_10": [74.46, 74.45272727272726, 74.35586776859503, 74.08752817430502, 73.85525032443138, 73.5852048108984, 73.33334939073505, 73.23741313787413, 72.58879256735156, 72.21083028237855, 71.91431568558245, 71.70262192456745, 71.64759975646427, 71.62439980074349, 71.58541801879012, 71.63352383355556, 71.81924677290908, 72.0048382687438, 71.92214040169947, 71.99247851048138, 71.88839150857567, 72.14595668883463, 72.2903281999556, 72.40026852723639, 72.50203788592067, 72.49803099757145, 72.45293445255845, 72.54876455209327, 72.1598982698945, 71.88718949355004, 71.76588231290458, 71.66844916510374, 71.77782204417578], "out_ema_50": [74.46, 74.45843137254901, 74.43731641676278, 74.37624518473288, 74.31482380493944, 74.23855620474573, 74.15861282416746, 74.10555741929815, 73.93161399109039, 73.79743305026332, 73.67125920515495, 73.55670002063908, 73.47212354924147, 73.39556968456534, 73.31770420673925, 73.26014717902399, 73.23641591710148, 73.22087019486221, 73.15534587349508, 73.12215583924036, 73.05540462985839, 73.06519268358943, 73.06028316658592, 73.05380147377863, 73.05012298461085, 73.02776522050847, 72.99726462362578, 72.99658757956203, 72.89515277252039, 72.80749972261762, 72.74524483153458, 72.68582346559205, 72.6695166630198], "out_ema_200": [74.46, 74.45960199004975, 74.45423281601941, 74.43856880789983, 74.4223641431446, 74.40194260938198, 74.38003273267171, 74.36436773035656, 74.31765760368636, 74.27977046335117, 74.24295682689993, 74.20820103757754, 74.18025873869618, 74.15378850249024, 74.12648712435602, 74.10383551117836, 74.0894192374353, 74.07698720522201, 74.05184305392626, 74.03450133199665, 74.00848639336982, 74.00148652875919, 73.99092447374666, 73.98001975261485, 73.96987030234007, 73.95504572221729, 73.93808009314051, 73.92854695788539, 73.893536540394, 73.86136204745475, 73.83507983802734, 73.80915864560917, 73.79384363421008], "out_macd": [0.0, -0.003190883190896443, -0.045540539443678085, -0.16116445201274132, -0.2555004011536113, -0.36159836243315624, -0.45416402027403535, -0.47319336450522087, -0.7328511884526563, -0.8609266780017606, -0.9458755467026094, -0.9880904660927001, -0.9580526910724814, -0.9140281927965646, -0.8778947175912606, -0.8044808014891771, -0.6735783794549093, -0.5485855601465346, -0.547311008720925, -0.4795282575046116, -0.49187478281940855, -0.34557220541285005, -0.256126343280485, -0.1867186012305666, -0.12502628365605517, -0.1135576441471926, -0.12162571696335078, -0.06832719034396462, -0.23080467301716112, -0.33552857342473885, -0.3690811612264042, -0.39036502732483314, -0.3196288537287444], "out_signal": [0.0, -0.0006381766381792887, -0.009618649199279048, -0.03992780976197151, -0.08304232804029947, -0.13875353491887082, -0.20183563198990373, -0.25610717849296716, -0.351455980484905, -0.4533501199882761, -0.5518552053311427, -0.6391022574834543, -0.7028923442012597, -0.7451195139203206, -0.7716745546545086, -0.7782358040214423, -0.7573043191081358, -0.7155605673158155, -0.6819106555968374, -0.6414341759783923, -0.6115222973465956, -0.5583322789598465, -0.49789109182397423, -0.43565659370529275, -0.37353053169544526, -0.3215359541857947, -0.281553906741306, -0.23890856346183773, -0.23728778537290243, -0.2569359429832697, -0.27936498663189663, -0.30156499477048393, -0.305177766562136], "out_upper_bb": [null, 74.49656854249491, 74.8684418184745, 75.39114467903966, 75.31320277364796, 75.28299627852235, 75.20488272893348, 75.03550436295832, 75.75022043145707, 75.72047212661866, 75.61871526995166, 75.47956012563641, 75.31438611377752, 75.16617299364565, 75.03278322714411, 74.92040156411497, 74.87692101827187, 74.85528191914156, 74.76243693723052, 74.70217450363552, 74.3220901657591, 74.06655206145878, 73.86509451798145, 73.86743913631574, 73.89071024557477, 73.90230209613657, 73.90649240485372, 73.93315809302241, 73.81849048751815, 73.80269172573796, 73.75447919976881, 73.71951819534316, 73.74129703892402], "out_lower_bb": [null, 74.38343145750508, 73.66489151485884, 72.44885532096035, 72.08279722635206, 71.670337054811, 71.38368869963793, 71.4309206370417, 69.92437956854293, 69.48866787338133, 69.2223210936847, 69.08305654103027, 69.11264465545327, 69.1617841492115, 69.19464343952257, 69.27406093588502, 69.38316133466932, 69.4836847475251, 69.51132095750631, 69.58879549636447, 69.66487983424088, 69.80891793854123, 69.91237548201855, 69.91153086368428, 69.90325975442524, 69.90266790386343, 69.90347759514627, 69.89424190697757, 70.08290951248188, 70.11370827426202, 70.22592080023117, 70.30888180465682, 70.37410296107598], "overall_sma_10": [79.26, 79.265, 79.19, 79.27875, 79.24300000000001, 79.07083333333334, 78.90928571428572, 78.810625, 78.88722222222222, 78.92600999999999, 78.91701, 78.94701, 78.98400999999998, 78.94050999999999, 78.92335999999999, 78.99036, 79.01935999999999, 79.06136000000001, 78.96236, 78.94085, 78.92184999999999, 79.08085, 79.36885000000001, 79.67485, 80.29, 80.881, 81.51400000000001, 81.926, 82.4515, 82.986, 83.479, 83.772, 84.046, 84.339, 84.231, 84.077, 83.9485, 83.99249999999999, 83.848, 83.599, 83.439, 83.28, 83.217, 83.086, 83.07329000000001, 83.19929, 83.34129, 83.63979, 83.82229, 83.91979, 84.02878999999999, 84.14479, 84.07979, 84.15979, 84.0625, 83.978, 83.8135, 83.5085, 83.4625, 83.5565, 83.43950000000001, 83.2375, 82.90549999999999, 82.50150000000001, 82.2635, 81.95034000000001, 81.53934000000001, 81.03284, 80.44684, 79.87183999999999, 79.46284, 79.13983999999999, 78.87984, 78.74584, 78.54784, 78.2755, 78.1215, 78.104, 78.17550000000001, 78.2645, 78.1995, 78.17750000000001, 78.2445, 78.1165, 78.04350000000001, 78.0465, 78.2525, 78.328, 78.337, 78.333, 78.435, 78.46549999999999, 78.6605, 78.9445, 79.2265, 79.4645, 79.57050000000001, 79.6965, 79.7655, 79.7935, 79.8785, 80.00699999999999, 79.91399999999999, 79.74799999999999, 79.616, 79.587, 79.494, 79.412, 79.39699999999999, 79.37100000000001, 79.327, 79.2, 79.165, 79.114, 79.021, 78.876, 78.846, 78.83597999999999, 78.70356000000001, 78.67756, 78.71706, 78.75505999999999, 78.67206, 78.62006, 78.62805999999999, 78.60506000000001, 78.41256, 78.26257999999999, 78.2, 78.05749999999999, 77.818, 77.7835, 77.5245, 77.24811, 76.91861, 76.59978, 76.34528, 76.05228, 75.77228, 75.43778, 75.03378000000001, 74.46028, 74.12228, 73.81066999999999, 73.57473999999999, 73.03557, 72.60457, 72.21657, 71.84957, 71.59757, 71.46157000000001, 71.32157, 71.26957, 71.31507, 71.3185, 71.50649999999999, 71.6864, 71.77040000000001, 72.0259, 72.1799, 72.31739999999999, 72.47240000000001, 72.53540000000001, 72.4949, 72.5089, 72.3949, 72.23, 72.21000000000001, 72.00250000000001, 71.9355], "overall_sma_50": [79.26, 79.265, 79.19, 79.27875, 79.24300000000001, 79.07083333333334, 78.90928571428572, 78.810625, 78.88722222222222, 78.92600999999999, 78.94819090909091, 79.00000833333333, 79.03154615384616, 79.03715, 79.02990666666666, 79.0205375, 78.97403529411766, 78.94992222222223, 78.92676842105263, 78.93343, 78.93564761904761, 79.03675454545454, 79.1782, 79.30285833333333, 79.533944, 79.73610000000001, 79.91476296296297, 80.01280714285714, 80.14219310344828, 80.28428666666667, 80.40124516129032, 80.51651875, 80.6532909090909, 80.78407647058825, 80.87596, 80.94190555555556, 81.00496216216216, 81.06009473684212, 81.0924, 81.112965, 81.14216097560976, 81.17449047619047, 81.24950232558139, 81.30724090909091, 81.36425555555556, 81.43264130434783, 81.50205319148937, 81.59753125, 81.64952040816327, 81.67433, 81.75713, 81.84492999999999, 81.93913, 82.04002999999999, 82.11603, 82.22513, 82.32733, 82.42563, 82.50932999999999, 82.600428, 82.66162800000001, 82.70302799999999, 82.723428, 82.752228, 82.784058, 82.817126, 82.831326, 82.819926, 82.80622600000001, 82.786626, 82.769826, 82.71482600000002, 82.62562600000001, 82.566426, 82.43562600000001, 82.296026, 82.152826, 82.05552600000001, 81.951026, 81.842326, 81.713926, 81.595926, 81.465326, 81.32192599999999, 81.19812599999999, 81.08992599999999, 81.013626, 80.922626, 80.848826, 80.78912600000001, 80.713126, 80.63302600000002, 80.55402600000001, 80.493626, 80.428768, 80.342968, 80.259468, 80.133968, 80.037468, 79.963868, 79.88306800000001, 79.805468, 79.720868, 79.611268, 79.539468, 79.46476799999999, 79.395568, 79.314668, 79.224368, 79.126768, 79.060568, 78.997968, 78.972768, 78.933768, 78.890968, 78.84989999999999, 78.85690000000001, 78.87529599999999, 78.87571200000001, 78.887912, 78.911412, 78.921012, 78.931212, 78.908612, 78.90701200000001, 78.915812, 78.915112, 78.90701200000001, 78.880612, 78.84651199999999, 78.835112, 78.842212, 78.787212, 78.73493400000001, 78.682034, 78.626468, 78.53366799999999, 78.45186799999999, 78.36766800000001, 78.267468, 78.15486800000001, 78.04116800000001, 77.879568, 77.708168, 77.551682, 77.340682, 77.140482, 76.955882, 76.784482, 76.628282, 76.471482, 76.304082, 76.150682, 76.021582, 75.892182, 75.724582, 75.578962, 75.427562, 75.31026200000001, 75.190062, 75.06956199999999, 74.958562, 74.824762, 74.697762, 74.58976200000001, 74.42836199999999, 74.25576199999999, 74.102366, 73.97005, 73.84165], "overall_sma_200": [79.26, 79.265, 79.19, 79.27875, 79.24300000000001, 79.07083333333334, 78.90928571428572, 78.810625, 78.88722222222222, 78.92600999999999, 78.94819090909091, 79.00000833333333, 79.03154615384616, 79.03715, 79.02990666666666, 79.0205375, 78.97403529411766, 78.94992222222223, 78.92676842105263, 78.93343, 78.93564761904761, 79.03675454545454, 79.1782, 79.30285833333333, 79.533944, 79.73610000000001, 79.91476296296297, 80.01280714285714, 80.14219310344828, 80.28428666666667, 80.40124516129032, 80.51651875, 80.6532909090909, 80.78407647058825, 80.87596, 80.94190555555556, 81.00496216216216, 81.06009473684212, 81.0924, 81.112965, 81.14216097560976, 81.17449047619047, 81.24950232558139, 81.30724090909091, 81.36425555555556, 81.43264130434783, 81.50205319148937, 81.59753125, 81.64952040816327, 81.67433, 81.70816666666667, 81.74570192307692, 81.78351886792453, 81.83549074074074, 81.85484545454545, 81.88716964285713, 81.9075701754386, 81.92700862068965, 81.95680508474577, 81.98802500000001, 81.99199180327868, 81.98631451612903, 81.96161111111111, 81.9395546875, 81.91771538461538, 81.89674090909091, 81.8526104477612, 81.79551323529412, 81.73796956521738, 81.68571285714286, 81.63577323943662, 81.59097083333333, 81.53945068493151, 81.50797162162162, 81.46839866666666, 81.42026184210526, 81.36805064935065, 81.3222423076923, 81.28702405063291, 81.25806125, 81.21154197530865, 81.17469390243902, 81.14246867469879, 81.104225, 81.06546941176471, 81.02796395348838, 81.00994137931035, 80.9819875, 80.9555606741573, 80.93305444444445, 80.90642747252748, 80.88021630434783, 80.87559032258065, 80.87446702127659, 80.87189368421052, 80.865103125, 80.86154536082475, 80.85081530612244, 80.83535252525252, 80.819099, 80.80465247524752, 80.7946068627451, 80.78223203883496, 80.76615288461538, 80.75228476190476, 80.74452735849057, 80.73373738317758, 80.71759166666668, 80.70339357798166, 80.68745363636363, 80.67153063063063, 80.65223125, 80.63911415929203, 80.62122719298246, 80.60173826086957, 80.5834474137931, 80.57239230769231, 80.55813305084746, 80.53534033613445, 80.5199625, 80.5100041322314, 80.49672540983607, 80.47919105691058, 80.45984274193549, 80.443844, 80.42643253968254, 80.40232677165353, 80.37879296875, 80.35430620155039, 80.3305423076923, 80.30450763358779, 80.29117803030303, 80.25703383458647, 80.22016119402984, 80.18271555555556, 80.14506102941176, 80.10619197080293, 80.06527753623187, 80.02466402877698, 79.98105928571428, 79.93069716312057, 79.8805514084507, 79.82803006993007, 79.77505763888888, 79.72699310344828, 79.6581095890411, 79.59587755102041, 79.53495945945947, 79.476, 79.42216, 79.36982781456953, 79.3174605263158, 79.26865359477124, 79.22570779220779, 79.18450967741936, 79.13557051282051, 79.09208917197452, 79.04353164556963, 79.00744025157233, 78.96951874999999, 78.93178881987578, 78.89492592592592, 78.85557055214724, 78.81529268292684, 78.77992727272728, 78.72950602409638, 78.68118562874251, 78.6367738095238, 78.59294674556213, 78.55575294117646], "overall_ema_10": [79.26, 79.26181818181817, 79.22148760330577, 79.28030803906836, 79.24752475923773, 79.05888389392177, 78.85545045866327, 78.72173219345176, 78.86323543100598, 78.93811989809579, 78.98027991662381, 79.08750174996493, 79.14613779542584, 79.1395672871666, 79.10119141677268, 79.06097479554128, 78.90988846907922, 78.84263602015572, 78.78215674376378, 78.83267369944309, 78.85946029954434, 79.27774024508172, 79.82542383688504, 80.25171041199684, 81.12958124617923, 81.7951119286921, 82.29781885074807, 82.36366996879387, 82.61845724719498, 82.94328320225043, 83.11904989275034, 83.29558627588665, 83.61093422572543, 83.88167345741171, 83.90318737424593, 83.78442603347395, 83.69180311829686, 83.58420255133379, 83.35434754200037, 83.09264798890939, 82.95034835456222, 82.8684668355509, 83.14692741090528, 83.26384969983158, 83.37458611804401, 83.58102500567236, 83.78356591373193, 84.20200847487158, 84.19164329762219, 83.9549808798727, 83.8540752653504, 83.8187888534685, 83.8062817892015, 83.94877600934667, 83.75808946219273, 83.74116410543041, 83.61549790444306, 83.50995283090795, 83.54177958892468, 83.59418330002927, 83.34614997275122, 83.03594088679645, 82.56213345283346, 82.19629100686373, 81.89151082379759, 81.64458158310711, 81.15283947708764, 80.57414139034442, 80.0742975011909, 79.71169795551982, 79.42593469087984, 79.24121929253805, 78.98463396662204, 79.0256096090544, 78.93731695286269, 78.73235023416038, 78.49010473704031, 78.36372205757843, 78.39577259256417, 78.50017757573431, 78.3165089256008, 78.29350730276428, 78.3310514295344, 78.25813298780086, 78.17665426274615, 78.1154443967923, 78.35990905192097, 78.39447104248079, 78.43729448930246, 78.52687730942928, 78.52380870771486, 78.51857076085761, 78.86973971342896, 79.2152415837146, 79.47247038667557, 79.60838486182547, 79.77413306876629, 79.7806543289906, 79.69689899644685, 79.60837190618378, 79.56321337778672, 79.60262912728004, 79.58760564959275, 79.5007682587577, 79.46608312080176, 79.55043164429235, 79.55762589078464, 79.45442118336923, 79.40270824093845, 79.32039765167691, 79.24759807864474, 79.11348933707298, 79.1237640030597, 79.02853418432157, 78.91061887808128, 78.83232453661195, 78.91553825722796, 78.9108585740956, 78.71721156062367, 78.71226400414663, 78.82185236702905, 78.83424284575104, 78.74438051015994, 78.62358405376723, 78.59384149853682, 78.53132486243922, 78.31926579654117, 78.15030837898823, 77.98116140099037, 77.85095023717393, 77.68168655768775, 77.83865263810816, 77.45889761299759, 77.06929804699803, 76.72306203845292, 76.42099621327966, 76.12990599268336, 75.82628672128638, 75.57059822650703, 75.2704894580512, 74.8358550111328, 74.46751773638137, 74.08615087522112, 73.74321435245365, 73.57275719746207, 72.86316497974168, 72.43531680160683, 72.09798647404195, 71.85289802421613, 71.7705529289041, 71.72499785092153, 71.66772551439033, 71.70086632995572, 71.87434517905467, 72.04991878286292, 71.95902445870603, 72.02265637530492, 71.91308248888583, 72.1661583999975, 72.30685687272522, 72.41379198677518, 72.51310253463423, 72.50708389197345, 72.4603413661601, 72.55482475413098, 72.16485661701624, 71.89124632301328, 71.76920153701086, 71.67116489391798, 71.7800440041147], "overall_ema_50": [79.26, 79.26039215686275, 79.25174932718186, 79.26324935356689, 79.2568474181329, 79.21579457820613, 79.16576341827648, 79.124753088148, 79.13946865331867, 79.14478752965911, 79.14577625398621, 79.1624124793201, 79.17212179385656, 79.16968564507788, 79.16022738448659, 79.14923807529104, 79.11318952331884, 79.09071150279654, 79.06793850268687, 79.06762718885601, 79.06419082850871, 79.14637942346916, 79.2696586617645, 79.38339753777373, 79.60679371276301, 79.81005670441937, 79.99632899052057, 80.10078667716681, 80.24448131727792, 80.40763891267879, 80.54498640629924, 80.68400654722869, 80.85443766302365, 81.0209303036894, 81.13775656628982, 81.2205896421216, 81.30115475419527, 81.37169770501114, 81.40888603030483, 81.42873363695955, 81.46329310217683, 81.50394827464049, 81.61751893053695, 81.70271426659431, 81.78781958947297, 81.89457176243482, 82.00439247763346, 82.16441630204, 82.2420862509796, 82.26749463329412, 82.31190660845905, 82.36477301597047, 82.41909564279516, 82.50422914699926, 82.51974957260714, 82.56466135407352, 82.58369424214906, 82.60139250716283, 82.64388691864664, 82.69040115713109, 82.67234620979261, 82.6318620447027, 82.5455145135379, 82.46725904241876, 82.39089594271607, 82.31805296457034, 82.18558029929308, 82.020263424811, 81.85574329050469, 81.70767492617118, 81.56776610553702, 81.44393214061401, 81.30220931157032, 81.22016188758718, 81.11505749983867, 80.98544740180579, 80.84484162134281, 80.72523998913329, 80.63954430328492, 80.57407197766591, 80.45312797854176, 80.3643778617362, 80.29126500441322, 80.19866637678918, 80.10499318554254, 80.0161699233644, 79.99435933813442, 79.93771779546248, 79.88643474466002, 79.84892749977139, 79.79642053899605, 79.74538443942758, 79.77301642219513, 79.81211381740317, 79.84418778534814, 79.85892551925605, 79.88485000869699, 79.88191471423828, 79.85987884309168, 79.83439339826455, 79.81578973558751, 79.81438621654486, 79.8028416590333, 79.77567139789475, 79.75740977444791, 79.76417801858722, 79.7573475080544, 79.727255448915, 79.7054022940556, 79.67577867468087, 79.64614029528163, 79.60158577389804, 79.58466084158832, 79.5460466909378, 79.50031936972456, 79.46030684542164, 79.45362814560119, 79.43151723793055, 79.3693322482078, 79.34269176788592, 79.34160581620412, 79.32389578419613, 79.28531163579629, 79.23804451282389, 79.20753296330139, 79.16998265101506, 79.09919901764192, 79.03217160518537, 78.96110605204085, 78.89459208921572, 78.81715710532491, 78.8064842776651, 78.68662214912922, 78.55444480994768, 78.42152540563602, 78.28976754659146, 78.15369823103886, 78.00884732001774, 77.86810820942881, 77.71328043651005, 77.52374002723515, 77.33888747714751, 77.14402914471036, 76.95014564883937, 76.78761836849272, 76.50849607953222, 76.2732609391584, 76.04999580428945, 75.84215283157222, 75.66795075974586, 75.50528602406956, 75.34468657214526, 75.20764003990428, 75.10753650892764, 75.01861350857754, 74.88258944941765, 74.7816643729699, 74.64983439755932, 74.59709579373346, 74.5321116449596, 74.46791118829452, 74.40877741620454, 74.33313908615732, 74.2514473572884, 74.20158667661042, 74.05289700301786, 73.91984221858579, 73.81396605315105, 73.7126340510667, 73.65606016671114], "overall_ema_200": [79.26, 79.26009950248758, 79.25790945768671, 79.26076607999829, 79.25916641751076, 79.24872695066985, 79.23570479195672, 79.22460325173826, 79.22734351789012, 79.22781870676684, 79.22724339625175, 79.2306539097219, 79.23243844793362, 79.23122015491936, 79.2282080140744, 79.22474325771546, 79.21484531485262, 79.20813043609789, 79.20118386459444, 79.19977905002136, 79.19759219380225, 79.21711863963506, 79.24769457356905, 79.27677223950369, 79.33451579930963, 79.38879922419213, 79.44025395827977, 79.47229123232674, 79.5150047524031, 79.56366142153341, 79.6069085715679, 79.65151644647769, 79.70503369576646, 79.758714952525, 79.8009167937934, 79.83523602967605, 79.86946253684346, 79.90160718821816, 79.92567079828565, 79.94546511870072, 79.9689928289624, 79.994176979918, 80.0380160149437, 80.07534918892436, 80.11313576415895, 80.15688565705291, 80.2020410236494, 80.26057792888673, 80.29922889476846, 80.32500771173594, 80.35560464992763, 80.38848420564975, 80.42193212400149, 80.46340543620047, 80.48765015822833, 80.5192655795395, 80.54444701655902, 80.56922863828481, 80.60023133840139, 80.63236834000934, 80.64826517244705, 80.65813318068142, 80.65586319878409, 80.65480983362207, 80.65346844224275, 80.65227373137468, 80.63523618180876, 80.6087164188057, 80.58101774797181, 80.55613199923577, 80.53209088481552, 80.51097555262831, 80.48429917897032, 80.47161958514972, 80.4523994897751, 80.42610695753854, 80.39599644054812, 80.37011587895063, 80.35190577070236, 80.33815546452622, 80.3098156091578, 80.28872291652937, 80.27092467855395, 80.24763189568277, 80.22337685194464, 80.19966165938797, 80.19230184188163, 80.17596053002212, 80.16057783818111, 80.14833328257731, 80.13203145887009, 80.11574258863257, 80.11906853302429, 80.12554546304395, 80.13056491117287, 80.13145481255424, 80.13532093382236, 80.13208390960521, 80.12400347269372, 80.11490891077636, 80.10739737932585, 80.10413969395943, 80.09832735869614, 80.08849325562454, 80.08074705407604, 80.07924708338872, 80.07437895320577, 80.06358911287536, 80.05469767891641, 80.04370566221078, 80.03252451134301, 80.01737501371773, 80.00894342154143, 79.99492408401366, 79.97885518765533, 79.96394120568861, 79.95723532304494, 79.94661407604947, 79.92571045340222, 79.91341482700021, 79.90746045061215, 79.89733646602895, 79.88184058079483, 79.86391181879686, 79.84994254696804, 79.83402272063006, 79.80945533037504, 79.78538114798324, 79.7598549674063, 79.73503053986992, 79.70702028574186, 79.69545789483897, 79.65619960732813, 79.61301453660845, 79.56875568549792, 79.52390936026909, 79.47710429200771, 79.42718285626634, 79.37736014127861, 79.32305805032063, 79.25894801996918, 79.19477938295456, 79.12687113038785, 79.05794703953822, 78.99573562620948, 78.90294223689396, 78.8194303738403, 78.73744599201106, 78.65796891746369, 78.58575032127003, 78.51544434792406, 78.44474340913875, 78.3791240717344, 78.32216761330918, 78.26761868183347, 78.2007767048998, 78.14215206106995, 78.07526497588518, 78.02779965274205, 77.97717478057547, 77.92660587728616, 77.87718691333306, 77.82348356096159, 77.76802601309133, 77.72038396320983, 77.64764382427242, 77.57811503000106, 77.5148502038319, 77.4523143809082, 77.40074906368524], "overall_macd": [0.0, 0.0007977207977063472, -0.016933953458192263, 0.009651588973341063, -0.005127847457501389, -0.08764589198356987, -0.17283642952412492, -0.22325253238896892, -0.15012266959203657, -0.10905713412900297, -0.08402451079892614, -0.031545680431506185, -0.002833825523353539, -0.004238112127794125, -0.019768671579967645, -0.035580150676906896, -0.09941444169956526, -0.12356479003126708, -0.14347101974951215, -0.11355742742333064, -0.09520851688375842, 0.09415554142368876, 0.3315871478876744, 0.5042576412951973, 0.8659310177108352, 1.1162912867805233, 1.281373648168099, 1.2445421803302423, 1.2896509484877043, 1.3613498301097877, 1.3625230298979147, 1.3622738499040281, 1.4215398900808367, 1.457357558138682, 1.381062482592668, 1.2457194748846234, 1.1274795745448642, 1.0080325919476962, 0.8407390005459519, 0.6677797594129942, 0.5561703282186556, 0.4775456134285747, 0.5620698897220535, 0.5732262897842304, 0.5820476711459435, 0.6331487799490247, 0.6807277252511739, 0.8211302866673691, 0.7670168486126414, 0.615765387474454, 0.5309300217681994, 0.479153823317219, 0.4403074704189436, 0.4718630917047051, 0.35639398482939555, 0.3228909069660659, 0.24390255927296778, 0.17804100413708568, 0.17626296516580453, 0.1844281714969469, 0.06108833974502659, -0.0833071220519912, -0.29201231722569787, -0.44262735826235655, -0.5579795715160145, -0.6409275497458964, -0.8257200962251829, -1.0384695831109525, -1.204886194396252, -1.3011968021622948, -1.3570390526666074, -1.3637868095840417, -1.3997995899656814, -1.3019771291254898, -1.2639455472235994, -1.2779784041697155, -1.307115504008749, -1.2835378414438026, -1.1910079024946896, -1.0706382021500076, -1.082193129775689, -1.0230729946701587, -0.9403655042635961, -0.9103198578850709, -0.8859784556468071, -0.8544177734869436, -0.6907230193903473, -0.6271932488657654, -0.563889944336637, -0.4839356180606984, -0.44928267732530003, -0.41820948811864866, -0.2331440608129327, -0.05996580225929904, 0.0652304493398077, 0.1298687609990452, 0.20296295092011007, 0.201279333896224, 0.15857816005818393, 0.11454073713596813, 0.0906989871298407, 0.10449022017768073, 0.0933638048143024, 0.05087600013000326, 0.03296246654394963, 0.06801069559710982, 0.0675725765293862, 0.0185960151341078, -0.005628880718418827, -0.04209421073713315, -0.07257737003115494, -0.12833964731244407, -0.11791590846087274, -0.1538754759309029, -0.1978452171005074, -0.22206259018665264, -0.17389030311527165, -0.16609161320903354, -0.2413707978897861, -0.23025596197994957, -0.16906620778301829, -0.1531019706454515, -0.18272426951891418, -0.22459103622013288, -0.22451980174137987, -0.23865749778518364, -0.31761258730342945, -0.37385816926442317, -0.427225982262172, -0.4605799556106973, -0.5089845791104182, -0.41147840573715655, -0.5533584305217687, -0.6928250205322684, -0.8062518358335637, -0.8941713995501601, -0.9721451728375143, -1.0508751072040923, -1.1037732027083536, -1.172525007417292, -1.2959912360933288, -1.3835389510264946, -1.4714633550222516, -1.5371424367280753, -1.5227651652813279, -1.744288782634655, -1.8309606904455507, -1.8724163368450348, -1.8699965004133503, -1.7949382638880849, -1.7061041667370915, -1.6258369491203553, -1.5093217564107135, -1.3366181523628597, -1.1713191104181107, -1.1313689309979367, -1.026628831098975, -1.0037854043279992, -0.8240786123641044, -0.703008292593367, -0.6037308820311864, -0.513884125812595, -0.47592573702809204, -0.4591101818604244, -0.3824699585027247, -0.5230798124703142, -0.6073401845250288, -0.6217625252000829, -0.6251787462395271, -0.5377677656152713], "overall_signal": [0.0, 0.00015954415954126945, -0.0032591553640054375, -0.0006770064965361373, -0.0015671746887291876, -0.018782918147697322, -0.04959362042298285, -0.08432540281618006, -0.09748485617135137, -0.0997993117628817, -0.0966443515700906, -0.08362461734237372, -0.06746645897856969, -0.05482078960841458, -0.047810366002725195, -0.04536432293756154, -0.05617434668996228, -0.06965243535822324, -0.08441615223648102, -0.09024440727385095, -0.09123722919583246, -0.054158675071928224, 0.022990489519992295, 0.11924391987503331, 0.26858133944219376, 0.43812332890985967, 0.6067733927615075, 0.7343271502752545, 0.8453919099177445, 0.9485834939561533, 1.0313714011445057, 1.0975518908964101, 1.1623494907332956, 1.221351104214373, 1.253293379890032, 1.2517785988889505, 1.2269187940201332, 1.1831415536056458, 1.1146610429937072, 1.0252847862775645, 0.9314618946657828, 0.8406786384183412, 0.7849568886790836, 0.742610768900113, 0.7104981493492792, 0.6950282754692284, 0.6921681654256175, 0.7179605896739679, 0.7277718414617027, 0.705370550664253, 0.6704824448850424, 0.6322167205714777, 0.593834870540971, 0.5694405147737178, 0.5268312087848533, 0.4860431484210959, 0.43761503059147033, 0.3857002253005934, 0.34381277327363563, 0.3119358529182979, 0.26176635028364365, 0.19275165581651668, 0.09579886120807377, -0.011886382686012303, -0.12110502045201275, -0.2250695263107895, -0.34519964029366823, -0.4838536288571251, -0.6280601419649505, -0.7626874740044194, -0.881557789736857, -0.9780035937062941, -1.0623627929581716, -1.1102856601916353, -1.1410176375980283, -1.1684097909123659, -1.1961509335316425, -1.2136283151140745, -1.2091042325901977, -1.1814110265021598, -1.1615674471568658, -1.1338685566595244, -1.0951679461803387, -1.0581983285212853, -1.0237543539463898, -0.9898870378545006, -0.93005423416167, -0.8694820371024892, -0.8083636185493187, -0.7434780184515947, -0.6846389502263358, -0.6313530578047984, -0.5517112584064253, -0.4533621671770001, -0.3496436438736386, -0.25374116289910187, -0.1624003401352595, -0.0896644053289628, -0.04001589225153345, -0.009104566374033136, 0.010856144326741632, 0.029582959496929455, 0.042339128560404046, 0.04404650287432389, 0.04182969560824904, 0.0470658956060212, 0.051167231790694205, 0.04465298845937693, 0.03459661462381778, 0.019258449551627595, 0.0008912856350710881, -0.024954900954431945, -0.043547102455720105, -0.06561277715075667, -0.09205926514070681, -0.11805993014989599, -0.12922600474297113, -0.13659912643618363, -0.15755346072690413, -0.17209396097751323, -0.17148841033861423, -0.1678111223999817, -0.17079375182376821, -0.18155320870304115, -0.1901465273107089, -0.19984872140560386, -0.223401494585169, -0.25349282952101987, -0.28823946006925033, -0.32270755917753974, -0.35996296316411547, -0.3702660516787237, -0.40688452744733267, -0.4640726260643198, -0.5325084680181686, -0.604841054324567, -0.6783018780271566, -0.7528165238625437, -0.8230078596317058, -0.8929112891888231, -0.9735272785697242, -1.0555296130610783, -1.1387163614533131, -1.2184015765082656, -1.279274294262878, -1.3722771919372336, -1.4640138916388972, -1.5456943806801249, -1.61055480462677, -1.647431496479033, -1.6591660305306448, -1.652500214248587, -1.6238645226810124, -1.566415248617382, -1.4873960209775279, -1.4161906029816098, -1.338278248605083, -1.2713796797496664, -1.181919466272554, -1.0861372315367166, -0.9896559616356106, -0.8945015944710075, -0.8107864229824245, -0.7404511747580246, -0.6688549315069646, -0.6396999076996346, -0.6332279630647134, -0.6309348754917874, -0.6297836496413354, -0.6113804728361226], "overall_upper_bb": [null, 79.27914213562372, 79.44999999999999, 79.69238228436217, 79.63527541345336, 79.98434122419508, 80.10349994089985, 80.04913144499159, 80.13356799197385, 80.12640989799695, 80.0964555143263, 80.15219282127023, 80.15787765216385, 80.12010653652396, 80.07497688021124, 80.03294962128922, 80.02663403518943, 79.99138919112727, 79.95882385034061, 79.93972450141544, 79.91432081781291, 80.42219405732656, 81.20901023015084, 81.74014258637318, 83.14871865805526, 84.09930572290318, 84.79856302473647, 85.02763362296064, 85.44088610150193, 85.92133006772025, 86.24968672065619, 86.57211909440143, 87.00115236333939, 87.35936277490315, 87.47768708238753, 87.46079697023387, 87.30103506347022, 87.08168320459114, 86.72188407392628, 86.37049233951373, 85.83497093726689, 85.69561699263646, 85.75271886510663, 85.71937633689251, 85.55580863622747, 85.51043454067081, 85.53209220830992, 85.93447359582616, 85.95835314803796, 85.9049835753405, 85.88406473574796, 85.8561618122158, 85.70102657867882, 85.6112619993503, 85.57312420540535, 85.58860529905334, 85.58729050341097, 85.58749804455033, 85.56734490718148, 85.48343903883705, 85.4935304662473, 85.61214672275877, 85.87119929286474, 86.04198889243646, 86.1352460052609, 86.0853165431118, 86.16518573656519, 85.97142015388413, 86.04078562765004, 86.12203473624726, 86.05867710498919, 85.86402505394194, 85.63437568870688, 85.08430083058171, 84.82384663228902, 84.3956041566573, 84.04215655976265, 83.58836146676413, 82.85183690661208, 81.89894532923942, 81.32043935727165, 80.77922812821927, 80.51212078923032, 80.15810303938665, 79.73360350128026, 79.15135666089962, 79.28492819245534, 79.32041506308893, 79.35934075353077, 79.43814907984722, 79.4578106885253, 79.46414743376667, 79.91411590461735, 80.29702170871666, 80.6356446329539, 80.8356540934821, 81.03122217643303, 81.0998335312626, 81.130814415423, 81.14360997644106, 81.10316985788184, 81.14595065165885, 81.16842957115908, 81.11909450293246, 81.04072969227252, 80.97655476759732, 80.98297930842205, 80.95473591191507, 80.92643977334602, 80.92542955456014, 80.88830322926047, 80.88634675213862, 80.77122920810712, 80.58626984772022, 80.41906970892776, 80.30681684437113, 80.05970722564628, 79.96836128750132, 80.0631716512944, 80.04656138180135, 80.04139412191687, 79.93329353186382, 79.87896843738092, 79.89249793036605, 79.8431309251077, 79.64609793020136, 79.63643391725955, 79.68212934772025, 79.69040982975403, 79.68986689966252, 79.7109069367259, 79.71397900795202, 79.86729057757648, 80.07709052080695, 80.23424734453245, 80.31829053609714, 80.24177339632341, 80.20742895226876, 80.2506125247489, 80.18061139080763, 80.04679364580566, 79.88966143842467, 79.79184732344423, 79.66177941095677, 79.3079298612335, 79.33067448050636, 79.20916041267537, 78.9644985959848, 78.63752163198538, 78.17019396633461, 77.69088556225385, 76.63384973531174, 76.21111823351437, 75.8548397076687, 75.5078029805516, 75.09425369561339, 74.70217450363506, 74.3220901657586, 74.06655206145821, 73.86509451798082, 73.86743913631511, 73.89071024557416, 73.90230209613595, 73.90649240485311, 73.93315809302182, 73.81849048751748, 73.80269172573732, 73.75447919976814, 73.71951819534247, 73.7412970389233], "overall_lower_bb": [null, 79.25085786437629, 78.93, 78.86511771563784, 78.85072458654666, 78.1573254424716, 77.71507148767158, 77.57211855500842, 77.6408764524706, 77.72561010200303, 77.79992630385553, 77.84782384539642, 77.90521465552848, 77.95419346347603, 77.98483645312209, 78.00812537871079, 77.92143655304588, 77.90845525331719, 77.89471299176465, 77.92713549858456, 77.9245391821871, 77.60566594267344, 77.14384976984918, 76.87521741362683, 76.06464134194476, 75.77205427709683, 75.73479697526352, 75.95972637703939, 75.9729738984981, 76.00551993227975, 76.1511632793438, 76.28073090559859, 76.41369763666061, 76.65448722509684, 77.04331291761248, 77.49720302976613, 78.16146493652978, 78.83681679540885, 79.57761592607372, 80.21450766048628, 81.08302906273312, 81.35638300736353, 81.51028113489335, 81.7056236631075, 81.74848136377251, 81.76585545932917, 81.75769779169009, 81.69781640417382, 81.71193685196201, 81.6138064246595, 81.58372526425205, 81.56862818778417, 81.59576342132117, 81.6345280006497, 81.56266579459464, 81.58868470094666, 81.56749949658902, 81.56079195544967, 81.71744509281854, 81.99285096116296, 81.9747595337527, 81.77014327724122, 81.11409070713528, 80.61930110756352, 80.1907539947391, 79.84302345688819, 79.1876542634348, 78.5699198461159, 77.86855437234995, 77.30630526375273, 76.84366289501082, 76.51331494605806, 76.15096431129311, 76.16303916941827, 75.98749336771101, 75.8302358433427, 75.61868344023733, 75.54847853323588, 75.7705030933879, 76.23739467076057, 76.34190064272835, 76.53811187178073, 76.6122192107697, 76.70423696061337, 76.85773649871975, 77.17064333910038, 77.08907180754466, 77.11158493691106, 77.15315924646922, 77.15935092015278, 77.17668931147468, 77.17885256623333, 76.99088409538265, 76.76397829128335, 76.63435536704611, 76.67534590651789, 76.79177782356697, 76.92466646873741, 76.97168558457702, 76.98289002355897, 77.21033014211817, 77.32654934834115, 77.40607042884092, 77.57340549706754, 77.80177030772748, 78.07494523240268, 78.08152069157796, 78.15376408808493, 78.23606022665398, 78.23907044543986, 78.3171967707395, 78.32065324786137, 78.30777079189289, 78.27573015227978, 78.21793029107224, 78.1561831556289, 78.28029277435373, 78.27961871249866, 78.0373883487056, 78.00199861819866, 78.00266587808314, 78.02176646813618, 77.95809156261909, 77.84156206963395, 77.80592907489232, 77.83496206979865, 77.62212608274044, 77.41643065227974, 77.21315017024597, 77.04519310033746, 76.82415306327408, 76.824580992048, 76.32926942242352, 75.79107947919307, 75.31242265546756, 74.88654946390285, 74.51606660367658, 74.10743104773125, 73.72166747525111, 73.31466860919238, 72.80498635419433, 72.35411856157532, 71.85493267655578, 71.39700058904324, 71.18542013876649, 70.30467551949363, 69.74068958732462, 69.3043514040152, 68.98432836801462, 68.86515603366541, 68.80446443774615, 69.14800026468828, 69.18073176648564, 69.2709002923313, 69.38543701944839, 69.44781630438663, 69.58879549636495, 69.66487983424139, 69.8089179385418, 69.91237548201917, 69.9115308636849, 69.90325975442585, 69.90266790386404, 69.90347759514688, 69.8942419069782, 70.08290951248252, 70.11370827426269, 70.22592080023186, 70.30888180465753, 70.37410296107669]}, "alignment": "consistent"} \ No newline at end of file diff --git a/7225_SWN.json b/7225_SWN.json new file mode 100644 index 0000000000000000000000000000000000000000..33d77332adc977a52f8cab30b84b5cb9f0470b05 --- /dev/null +++ b/7225_SWN.json @@ -0,0 +1 @@ +{"input_timestamps": [1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630359000.0, 1630362600.0, 1630366200.0, 1630432800.0, 1630436400.0, 1630440000.0, 1630443600.0, 1630447200.0, 1630450800.0, 1630517400.0, 1630521000.0, 1630524600.0, 1630528200.0, 1630531800.0, 1630535400.0, 1630539000.0, 1630605600.0, 1630609200.0, 1630612800.0, 1630616400.0, 1630620000.0, 1630623600.0, 1630690200.0, 1630693800.0, 1630697400.0, 1630701000.0, 1630704600.0, 1630708200.0, 1630711800.0, 1631037600.0, 1631041200.0, 1631044800.0, 1631048400.0, 1631052000.0, 1631055600.0, 1631122200.0, 1631125800.0, 1631129400.0, 1631133000.0, 1631136600.0, 1631140200.0, 1631143800.0, 1631210400.0, 1631214000.0, 1631217600.0, 1631221200.0, 1631224800.0, 1631228400.0, 1631295000.0, 1631298600.0, 1631302200.0, 1631305800.0, 1631309400.0, 1631313000.0, 1631316600.0, 1631556000.0, 1631559600.0, 1631563200.0, 1631566800.0, 1631570400.0, 1631574000.0, 1631640600.0, 1631644200.0, 1631647800.0, 1631651400.0, 1631655000.0, 1631658600.0, 1631662200.0, 1631728800.0, 1631732400.0, 1631736000.0, 1631739600.0, 1631743200.0, 1631746800.0, 1631813400.0, 1631817000.0, 1631820600.0, 1631824200.0, 1631827800.0, 1631831400.0, 1631835000.0, 1631901600.0, 1631905200.0, 1631908800.0, 1631912400.0, 1631916000.0, 1631919600.0, 1632159000.0, 1632162600.0, 1632166200.0, 1632169800.0, 1632173400.0, 1632177000.0, 1632180600.0, 1632247200.0, 1632250800.0, 1632254400.0, 1632258000.0, 1632261600.0, 1632265200.0, 1632331800.0, 1632335400.0, 1632339000.0, 1632342600.0, 1632346200.0, 1632349800.0, 1632353400.0, 1632420000.0, 1632423600.0, 1632427200.0, 1632430800.0, 1632434400.0, 1632438000.0, 1632504600.0, 1632508200.0, 1632511800.0, 1632515400.0, 1632519000.0, 1632522600.0, 1632526200.0, 1632765600.0, 1632769200.0, 1632772800.0, 1632776400.0, 1632780000.0, 1632783600.0, 1632850200.0], "input_window": [[4.53, 4.44, 4.505, 4.55, 4.535, 4.525, 4.535, 4.495, 4.555, 4.55, 4.54, 4.57, 4.565, 4.53, 4.53, 4.575, 4.655, 4.685, 4.66, 4.635, 4.8089, 4.94, 4.9278, 4.905, 4.8401, 4.89, 4.9, 4.92, 4.9999, 5.1081, 5.11, 5.105, 5.0726, 5.13, 5.1, 5.02, 5.032, 5.04, 5.01, 5.18, 5.395, 5.245, 5.36, 5.24, 5.221, 5.23, 5.26, 5.27, 5.185, 5.135, 5.13, 5.145, 5.25, 5.175, 5.115, 5.14, 5.095, 5.055, 5.035, 5.205, 5.215, 5.25, 5.245, 5.235, 5.23, 5.26, 5.1113, 5.105, 5.165, 5.215, 5.19, 5.115, 5.38, 5.355, 5.325, 5.31, 5.37, 5.36, 5.27, 5.25, 5.13, 5.1, 5.095, 5.127, 5.1399, 5.05, 4.98, 5, 5, 4.96, 4.96, 4.84, 4.7988, 4.83, 4.775, 4.795, 4.7699, 4.8, 4.65, 4.5978, 4.625, 4.63, 4.67, 4.685, 4.78, 4.77, 4.745, 4.735, 4.74, 4.765, 4.705, 4.78, 4.895, 4.925, 4.905, 4.905, 4.8756, 4.8, 4.915, 4.8541, 4.85, 4.958, 4.9, 4.875, 5.31, 5.3154, 5.6299, 5.685, 5.735, 5.855, 5.93], [4.6, 4.44, 4.505, 4.555, 4.54, 4.53, 4.535, 4.515, 4.5683, 4.56, 4.54, 4.575, 4.57, 4.56, 4.55, 4.575, 4.6587, 4.685, 4.665, 4.65, 4.835, 4.9479, 4.9299, 4.905, 4.85, 4.9, 4.909, 4.92, 5.01, 5.11, 5.11, 5.1075, 5.075, 5.1755, 5.1, 5.03, 5.035, 5.045, 5.02, 5.25, 5.3999, 5.255, 5.36, 5.24, 5.23, 5.24, 5.265, 5.28, 5.197, 5.135, 5.14, 5.15, 5.27, 5.18, 5.115, 5.14, 5.1, 5.055, 5.04, 5.21, 5.2259, 5.25, 5.26, 5.24, 5.2375, 5.335, 5.1113, 5.12, 5.18, 5.22, 5.19, 5.116, 5.39, 5.365, 5.335, 5.31, 5.37, 5.36, 5.32, 5.25, 5.1399, 5.105, 5.1, 5.14, 5.14, 5.0573, 4.9886, 5.0099, 5.005, 4.97, 4.97, 4.86, 4.81, 4.835, 4.775, 4.7977, 4.78, 4.8, 4.655, 4.6, 4.635, 4.635, 4.68, 4.705, 4.795, 4.77, 4.7466, 4.735, 4.745, 4.77, 4.705, 4.79, 4.9, 4.93, 4.915, 4.91, 4.885, 4.82, 4.92, 4.8541, 4.85, 4.958, 4.9, 4.8899, 5.32, 5.325, 5.63, 5.705, 5.75, 5.86, 5.95], [4.505, 4.42, 4.5, 4.543, 4.535, 4.525, 4.53, 4.495, 4.555, 4.55, 4.535, 4.565, 4.56, 4.47, 4.53, 4.57, 4.65, 4.68, 4.6536, 4.635, 4.8, 4.9301, 4.925, 4.9, 4.8401, 4.885, 4.84, 4.915, 4.995, 5.1031, 5.1008, 5.1, 5.07, 5.13, 5.09, 5.02, 5.03, 5.04, 5.01, 5.17, 5.37, 5.245, 5.3301, 5.22, 5.22, 5.23, 5.2418, 5.26, 5.18, 5.13, 5.13, 5.145, 5.24, 5.165, 5.11, 5.135, 5.09, 5.05, 5.03, 5.1801, 5.21, 5.24, 5.24, 5.225, 5.22, 5.25, 5.095, 5.105, 5.16, 5.215, 5.17, 5.105, 5.37, 5.35, 5.315, 5.305, 5.3614, 5.35, 5.205, 5.23, 5.125, 5.1, 5.09, 5.125, 5.13, 5.04, 4.97, 4.99, 4.995, 4.96, 4.955, 4.75, 4.79, 4.82, 4.77, 4.78, 4.76, 4.79, 4.62, 4.585, 4.62, 4.63, 4.665, 4.685, 4.76, 4.75, 4.73, 4.73, 4.74, 4.76, 4.7, 4.77, 4.89, 4.92, 4.905, 4.9001, 4.875, 4.79, 4.91, 4.84, 4.84, 4.945, 4.895, 4.875, 5.31, 5.315, 5.62, 5.685, 5.73, 5.8501, 5.86], [4.505, 4.42, 4.505, 4.555, 4.54, 4.53, 4.535, 4.51, 4.565, 4.56, 4.535, 4.575, 4.565, 4.48, 4.55, 4.57, 4.655, 4.68, 4.6536, 4.645, 4.8219, 4.94, 4.925, 4.9, 4.8465, 4.9, 4.88, 4.92, 5.005, 5.1037, 5.1008, 5.1, 5.075, 5.17, 5.1, 5.03, 5.03, 5.045, 5.015, 5.23, 5.375, 5.25, 5.34, 5.225, 5.221, 5.235, 5.2418, 5.27, 5.19, 5.13, 5.135, 5.145, 5.24, 5.165, 5.11, 5.14, 5.095, 5.05, 5.035, 5.21, 5.215, 5.24, 5.255, 5.235, 5.23, 5.28, 5.11, 5.115, 5.175, 5.22, 5.175, 5.11, 5.375, 5.3525, 5.32, 5.305, 5.365, 5.355, 5.21, 5.2399, 5.13, 5.1, 5.095, 5.135, 5.135, 5.055, 4.985, 4.99, 5.005, 4.9602, 4.965, 4.82, 4.8, 4.825, 4.775, 4.79, 4.78, 4.79, 4.625, 4.585, 4.63, 4.635, 4.675, 4.705, 4.78, 4.76, 4.745, 4.73, 4.745, 4.765, 4.705, 4.775, 4.9, 4.925, 4.915, 4.905, 4.885, 4.81, 4.915, 4.84, 4.845, 4.95, 4.895, 4.885, 5.31, 5.325, 5.625, 5.705, 5.745, 5.855, 5.88], [199668, 19207, 6019, 21771, 1517, 2959, 4876, 50914, 57062, 1746, 15696, 87993, 6732, 207004, 40495, 18315, 12112, 2739, 9422, 33745, 53472, 58758, 3557, 5925, 25563, 14562, 97216, 9371, 80180, 21851, 9678, 14219, 15722, 61462, 37821, 38314, 12890, 13322, 12350, 406073, 51674, 45984, 88784, 126196, 7561, 14462, 87873, 18425, 127766, 3108, 10616, 7547, 231892, 60733, 1794, 35752, 4286, 5836, 29538, 109498, 28342, 15092, 156385, 469391, 85987, 565976, 62988, 31823, 60365, 1598, 57414, 73332, 189021, 73804, 32891, 11822, 12680, 40186, 210520, 71330, 19959, 4334, 4514, 30479, 16309, 56066, 84925, 28191, 73905, 10778, 55174, 379517, 25630, 19754, 6314, 48283, 23835, 14439, 72878, 17735, 15390, 1243, 37248, 32683, 127059, 92201, 30739, 265, 5674, 16883, 2868, 72772, 10152, 8499, 31054, 10001, 37246, 220866, 21420, 61194, 12036, 71447, 3070, 55290, 35530, 35831, 87383, 137649, 63594, 60374, 992208]], "output_timestamps": [1632853500.0, 1632857100.0, 1632860700.0, 1632864300.0, 1632867900.0, 1632871500.0, 1632938100.0, 1632941700.0, 1632945300.0, 1632948900.0, 1632952500.0, 1632956100.0, 1632959700.0, 1633026300.0, 1633029900.0, 1633033500.0, 1633037100.0, 1633040700.0, 1633044300.0, 1633110900.0, 1633114500.0, 1633118100.0, 1633121700.0, 1633125300.0, 1633128900.0, 1633132500.0, 1633371900.0, 1633375500.0, 1633379100.0, 1633382700.0, 1633386300.0, 1633389900.0, 1633456500.0], "output_window": [[5.825, 5.925, 5.8759, 5.9, 5.891, 5.84, 5.6737, 5.605, 5.495, 5.715, 5.675, 5.755, 5.72, 5.515, 5.7509, 5.66, 5.67, 5.595, 5.575, 5.555, 5.49, 5.575, 5.615, 5.615, 5.575, 5.515, 5.64, 5.595, 5.575, 5.5, 5.5, 5.515, 5.645], [5.835, 5.93, 5.88, 5.908, 5.9, 5.845, 5.68, 5.605, 5.5, 5.72, 5.6755, 5.755, 5.73, 5.525, 5.76, 5.685, 5.68, 5.6, 5.58, 5.555, 5.5, 5.5799, 5.62, 5.62, 5.58, 5.52, 5.65, 5.595, 5.58, 5.51, 5.505, 5.515, 5.68], [5.82, 5.92, 5.87, 5.89, 5.891, 5.83, 5.65, 5.59, 5.48, 5.68, 5.66, 5.74, 5.72, 5.51, 5.73, 5.655, 5.67, 5.585, 5.57, 5.54, 5.48, 5.57, 5.61, 5.6133, 5.57, 5.49, 5.63, 5.58, 5.57, 5.49, 5.49, 5.5, 5.645], [5.825, 5.92, 5.875, 5.9, 5.895, 5.835, 5.655, 5.6, 5.49, 5.685, 5.665, 5.745, 5.725, 5.525, 5.745, 5.665, 5.68, 5.595, 5.57, 5.555, 5.485, 5.575, 5.615, 5.62, 5.575, 5.495, 5.64, 5.59, 5.575, 5.495, 5.5, 5.51, 5.68], [39957, 22996, 4889, 110010, 4679, 29902, 43774, 28904, 33311, 165595, 91320, 7582, 191842, 27376, 78739, 46401, 33222, 58098, 19783, 367570, 133867, 23055, 12151, 11921, 91955, 199755, 70800, 123975, 18644, 64521, 130083, 72022, 163982]], "text": {"content": "Strength Seen in Southwestern Energy (SWN): Can Its 22% Jump Turn into More Strength?\nBy Zacks Equity Research\nPublished on: 2021-09-28T14:24:00Z\n\nSouthwestern Energy (SWN) was a big mover last session on higher-than-average trading volume. The latest trend in earnings estimate revisions might not help the stock continue moving higher in the near term.\n\nArticle Content:\n\nSWN Quick QuoteSWN\nSouthwestern Energy (SWN Quick QuoteSWN - Free Report) shares soared 22% in the last trading session to close at $5.88. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 5.7% gain over the past four weeks.\nIncreased optimism over the accelerated recovery in the energy sector following the massive natural gas price improvement primarily drove the stock. With a strong footprint in prolific shale gas basins in the United States, the company is well positioned to capitalize on the rapidly improving gas price. The leading U.S. natural gas producer has a strong balance sheet and thereby will be able to combat volatility in commodity price. Recently, Wells Fargo analyst Nitin Kumar raised the price target on the stock, reflecting rising optimism over the stock\u2019s overall performance.\nThis independent oil and gas company is expected to post quarterly earnings of $0.29 per share in its upcoming report, which represents a year-over-year change of +262.5%. Revenues are expected to be $1.05 billion, up 98.4% from the year-ago quarter.\nEarnings and revenue growth expectations certainly give a good sense of the potential strength in a stock, but empirical research shows that trends in earnings estimate revisions are strongly correlated with near-term stock price movements.\nFor Southwestern Energy, the consensus EPS estimate for the quarter has been revised 1.9% lower over the last 30 days to the current level. And a negative trend in earnings estimate revisions doesn't usually translate into price appreciation. So, make sure to keep an eye on SWN going forward to see if this recent jump can turn into more strength down the road.\nThe stock currently carries a Zacks Rank 3 (Hold). You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nSouthwestern Energy Company (SWN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1632839040000, "published_utc": "2021-09-28T14:24:00Z", "article_url": "https://www.zacks.com/stock/news/1801852/strength-seen-in-southwestern-energy-swn-can-its-22-jump-turn-into-more-strength", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 10.660233328532348, "input_bin_label": ">+4%", "output_percentage_change": -2.9756795422031397, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 26.08213096559378, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [4.505, 4.4625, 4.476666666666667, 4.49625, 4.505, 4.509166666666666, 4.5128571428571425, 4.5125, 4.5183333333333335, 4.5225, 4.525499999999999, 4.541, 4.547, 4.5395, 4.5405, 4.5445, 4.5565, 4.5735, 4.5823599999999995, 4.59086, 4.61955, 4.65605, 4.69205, 4.73405, 4.7637, 4.7966999999999995, 4.8192, 4.8432, 4.87834, 4.92421, 4.9521, 4.968100000000001, 4.983099999999999, 5.0100999999999996, 5.03545, 5.048450000000001, 5.0634500000000005, 5.07595, 5.07695, 5.08958, 5.117, 5.132, 5.1585, 5.164, 5.1761, 5.196599999999999, 5.217779999999999, 5.24028, 5.25778, 5.24778, 5.22378, 5.213279999999999, 5.20328, 5.19728, 5.18618, 5.17668, 5.162, 5.14, 5.124499999999999, 5.1325, 5.140499999999999, 5.15, 5.1515, 5.1585, 5.1705, 5.1845, 5.186, 5.192500000000001, 5.2065, 5.2075000000000005, 5.2035, 5.1905, 5.2025, 5.21425, 5.22325, 5.22575, 5.251250000000001, 5.27525, 5.2787500000000005, 5.28074, 5.27624, 5.27524, 5.24724, 5.22549, 5.206989999999999, 5.18199, 5.14399, 5.10749, 5.08699, 5.05902, 5.04252, 5.014519999999999, 4.9850200000000005, 4.95402, 4.91802, 4.891520000000001, 4.87102, 4.85102, 4.81302, 4.7755, 4.742, 4.7235, 4.711, 4.699, 4.6995, 4.6964999999999995, 4.693, 4.686999999999999, 4.699, 4.717, 4.724500000000001, 4.7385, 4.761, 4.7829999999999995, 4.7965, 4.811, 4.825, 4.833, 4.85, 4.8575, 4.871499999999999, 4.889, 4.8885, 4.8845, 4.9239999999999995, 4.965999999999999, 5.04, 5.1295, 5.2124999999999995, 5.314, 5.4174999999999995], "in_sma_50": [4.505, 4.4625, 4.476666666666667, 4.49625, 4.505, 4.509166666666666, 4.5128571428571425, 4.5125, 4.5183333333333335, 4.5225, 4.5236363636363635, 4.527916666666667, 4.530769230769231, 4.527142857142858, 4.528666666666667, 4.53125, 4.538529411764706, 4.546388888888889, 4.552031578947369, 4.55668, 4.569309523809524, 4.586159090909091, 4.600891304347826, 4.613354166666666, 4.62268, 4.633346153846154, 4.642481481481481, 4.652392857142857, 4.66455172413793, 4.67919, 4.692790322580644, 4.705515625, 4.7167121212121215, 4.73004411764706, 4.740614285714286, 4.748652777777778, 4.756256756756757, 4.763855263157895, 4.7702948717948725, 4.7817875, 4.796256097560976, 4.8070595238095235, 4.819453488372093, 4.828670454545454, 4.837388888888889, 4.846032608695652, 4.854453191489362, 4.863110416666667, 4.869781632653061, 4.874986, 4.887586, 4.902086, 4.916785999999999, 4.928986, 4.940386, 4.952586, 4.963786, 4.9745859999999995, 4.983986, 4.996986, 5.010586, 5.023886, 5.037686, 5.052786, 5.066386, 5.080586, 5.0896859999999995, 5.098386, 5.108814000000001, 5.120314, 5.127376000000001, 5.130776, 5.1397759999999995, 5.148826000000001, 5.158296, 5.166396, 5.176096, 5.184796, 5.188896, 5.19162, 5.192204, 5.192203999999999, 5.192604, 5.191903999999999, 5.192604, 5.193104, 5.192203999999999, 5.191104, 5.190904, 5.185508, 5.177308, 5.1687080000000005, 5.157908, 5.149908, 5.140988, 5.1320879999999995, 5.122852, 5.113252, 5.101952, 5.0910519999999995, 5.080952, 5.070752, 5.059452, 5.0502519999999995, 5.043652, 5.036052, 5.029052, 5.022652000000001, 5.016852, 5.007952, 4.997752, 4.988452, 4.981352, 4.9751520000000005, 4.968852, 4.961352, 4.9568520000000005, 4.950752, 4.945551999999999, 4.937951999999999, 4.931352, 4.928152, 4.918552, 4.9092020000000005, 4.909002, 4.909402, 4.9146019999999995, 4.921602, 4.932302, 4.944604, 4.959604], "in_sma_200": [4.505, 4.4625, 4.476666666666667, 4.49625, 4.505, 4.509166666666666, 4.5128571428571425, 4.5125, 4.5183333333333335, 4.5225, 4.5236363636363635, 4.527916666666667, 4.530769230769231, 4.527142857142858, 4.528666666666667, 4.53125, 4.538529411764706, 4.546388888888889, 4.552031578947369, 4.55668, 4.569309523809524, 4.586159090909091, 4.600891304347826, 4.613354166666666, 4.62268, 4.633346153846154, 4.642481481481481, 4.652392857142857, 4.66455172413793, 4.67919, 4.692790322580644, 4.705515625, 4.7167121212121215, 4.73004411764706, 4.740614285714286, 4.748652777777778, 4.756256756756757, 4.763855263157895, 4.7702948717948725, 4.7817875, 4.796256097560976, 4.8070595238095235, 4.819453488372093, 4.828670454545454, 4.837388888888889, 4.846032608695652, 4.854453191489362, 4.863110416666667, 4.869781632653061, 4.874986, 4.88008431372549, 4.885178846153846, 4.89187358490566, 4.896931481481482, 4.900805454545455, 4.905076785714286, 4.908408771929825, 4.91085, 4.912954237288136, 4.917905, 4.922775409836066, 4.927891935483871, 4.933084126984126, 4.9378015625, 4.942296923076923, 4.947413636363636, 4.949840298507462, 4.952269117647059, 4.955497101449276, 4.959275714285714, 4.962314084507042, 4.964365277777778, 4.969990410958904, 4.9751594594594595, 4.979757333333334, 4.984036842105263, 4.988984415584415, 4.993676923076923, 4.996415189873417, 4.9994587500000005, 5.00107037037037, 5.002276829268292, 5.003393975903615, 5.004960714285714, 5.006490588235294, 5.0070546511627905, 5.0068011494252875, 5.006610227272727, 5.006592134831461, 5.006076666666667, 5.005625274725275, 5.003607608695653, 5.001418279569892, 4.999541489361702, 4.997177894736842, 4.9950197916666665, 4.992803092783505, 4.9907336734693875, 4.987039393939394, 4.983019, 4.979523762376237, 4.9761460784313725, 4.973222330097087, 4.970643269230769, 4.9688276190476195, 4.966857547169811, 4.964784112149533, 4.962610185185185, 4.96061376146789, 4.958835454545454, 4.956548648648649, 4.954927678571429, 4.954441592920354, 4.954183333333333, 4.953842608695653, 4.953421551724138, 4.9528367521367525, 4.951626271186441, 4.951318487394958, 4.9503908333333335, 4.949519834710744, 4.949523770491803, 4.949080487804878, 4.948563709677419, 4.951455200000001, 4.954419841269841, 4.9597, 4.96552265625, 4.97156511627907, 4.978360769230769, 4.985243511450382], "in_ema_10": [4.505, 4.489545454545454, 4.492355371900826, 4.503745304282493, 4.510337067140221, 4.513912145841999, 4.517746301143454, 4.516337882753735, 4.525185540434874, 4.531515442173988, 4.532148998142353, 4.539940089389198, 4.54449643677298, 4.532769811905165, 4.535902573376953, 4.542102105490234, 4.5626289954011, 4.583969178055446, 4.59662932749991, 4.6054239952271985, 4.644783268822253, 4.6984590381272975, 4.739648303922334, 4.768803157754637, 4.782929856344703, 4.804215337009302, 4.817994366643974, 4.836540845435978, 4.8671697826294364, 4.910175276696812, 4.944834317297391, 4.9730462596069565, 4.9915833033147825, 5.024022702712095, 5.037836756764442, 5.0364118918981795, 5.035246093371238, 5.037019530940103, 5.033015979860084, 5.06883125624916, 5.1244983005674944, 5.147316791373404, 5.1823501020327845, 5.190104628935915, 5.1957219691293846, 5.202863429287678, 5.209942805780827, 5.220862295638858, 5.215250969159065, 5.1997507929483255, 5.187977921503175, 5.180163753957143, 5.191043071419481, 5.186307967525029, 5.172433791611388, 5.166536738591136, 5.153530058847293, 5.1347064117841485, 5.1165779732779395, 5.133563796318314, 5.148370378805893, 5.165030309932095, 5.181388435398986, 5.191135992599171, 5.198202175762958, 5.21307450744242, 5.194333687907434, 5.179909381015173, 5.179016766285141, 5.186468263324206, 5.184383124537986, 5.170858920076533, 5.207975480062618, 5.234252665505779, 5.249843089959274, 5.259871619057588, 5.278985870138026, 5.292806621022021, 5.2777508717452895, 5.270868895064327, 5.245256368688994, 5.218846119836449, 5.196328643502549, 5.18517798104754, 5.176054711766168, 5.154044764172319, 5.1233093525046245, 5.099071288412874, 5.0819674177923515, 5.059827887284651, 5.042586453232896, 5.002116189008733, 4.965367791007146, 4.939846374460391, 4.909874306376683, 4.888078977944559, 4.868428254681912, 4.8541685720124725, 4.812501558919296, 4.771137639115787, 4.745476250185644, 4.725389659242799, 4.716227903016835, 4.714186466104683, 4.726152563176559, 4.732306642599002, 4.73461452576282, 4.7337755210786705, 4.735816335428003, 4.7411224562592755, 4.7345547369394065, 4.7419084211322415, 4.770652344562743, 4.798715554642244, 4.819858181070926, 4.835338511785303, 4.844367873278884, 4.83811916904636, 4.852097501947021, 4.849897956138472, 4.849007418658749, 4.86736970617534, 4.872393395961641, 4.874685505786797, 4.953833595643743, 5.02131839643579, 5.131078687992918, 5.235428017448751, 5.328077468821705, 5.423881565399577, 5.506812189872381], "in_ema_50": [4.505, 4.501666666666667, 4.5017973856209155, 4.50388376265539, 4.5053000856885115, 4.5062687097791585, 4.507395427042721, 4.507497567158692, 4.509752564525018, 4.511723052190703, 4.512635873673421, 4.515081525686228, 4.517039112914219, 4.5155865986822885, 4.5169361438320035, 4.519017079368004, 4.524349742922199, 4.53045367457231, 4.53528294223614, 4.539585571952371, 4.550656725993455, 4.565925089679986, 4.580006458712144, 4.592555225037158, 4.602513843663151, 4.614179967441067, 4.624604282443378, 4.636188428229913, 4.6506516271228575, 4.668418229980785, 4.685374377824675, 4.701634206145276, 4.716276001982717, 4.734069099944179, 4.748419331318917, 4.759461710482881, 4.7700710551698275, 4.7808525824180705, 4.79003483408795, 4.80728837000607, 4.829551571182303, 4.846039744861429, 4.86541073525902, 4.879512275052784, 4.89290395054091, 4.906319481892247, 4.919475580641571, 4.933221636302686, 4.943291376055521, 4.950613282876874, 4.957844134528761, 4.965183580233516, 4.975960694734162, 4.9833740008230185, 4.988339726280939, 4.994287187995412, 4.998236710034808, 5.00026664297462, 5.001628735406988, 5.0098001575478905, 5.017847210193071, 5.0265590843031465, 5.035517551585376, 5.043340392699675, 5.050660377299688, 5.059654087993818, 5.061628437484256, 5.063721439935853, 5.0680853050364085, 5.074042744054589, 5.07800185213088, 5.079256681459081, 5.090854458656764, 5.101115068121205, 5.109698790939982, 5.117357661883512, 5.127069126123374, 5.136007591765594, 5.13890925483361, 5.142869676212684, 5.142364983027873, 5.140703611144428, 5.138911312668176, 5.138757927857659, 5.138610558137751, 5.135331712720585, 5.129436351437424, 5.123968259224192, 5.119302837293832, 5.113063510341133, 5.1072570981708925, 5.095992113928897, 5.084384580049333, 5.074212635733673, 5.062478806881373, 5.0517933634742604, 5.04113480020076, 5.031286376663475, 5.015353577578633, 4.998476966693197, 4.984026889567973, 4.970339560565307, 4.958757617013727, 4.9488063379151495, 4.942186481526321, 4.935041913623327, 4.927589289559668, 4.919840689969093, 4.912984192323247, 4.907180890663511, 4.89925222828455, 4.8943795918812345, 4.894600000042755, 4.895792156903823, 4.8965454056526925, 4.896876958372195, 4.896411195298775, 4.893022520973333, 4.893884382895948, 4.891771269841205, 4.889937102396452, 4.892292510145611, 4.892398686218333, 4.892108541660751, 4.90849644198778, 4.924829914851005, 4.952287565249005, 4.981805699945123, 5.011734888182569, 5.044804108253841, 5.077556888322317], "in_ema_200": [4.505, 4.504154228855722, 4.504162644488999, 4.504668488822442, 4.505020046147592, 4.505268602902343, 4.505564437699335, 4.505608572647601, 4.506199532123745, 4.5067348601623145, 4.507016105334829, 4.507692561998165, 4.5082627852618655, 4.5079815635179665, 4.50839965741331, 4.509012596145516, 4.510465207129143, 4.512152120491042, 4.513559562078196, 4.514867427132145, 4.517922477608443, 4.522122253950648, 4.526130987742183, 4.5298510774163905, 4.5330018129644865, 4.536653536218571, 4.5400699189427645, 4.543850317759254, 4.548438871811401, 4.553963858161536, 4.55940501380172, 4.5647840683907575, 4.569860843829656, 4.575832377721898, 4.581047975953521, 4.585515160272393, 4.589937894996051, 4.59446587614037, 4.598650295283251, 4.604932381897348, 4.612594746256579, 4.618937087089847, 4.626111842442187, 4.632070928587042, 4.63793091934737, 4.643871905224511, 4.649821438505859, 4.655992369466, 4.661305878227533, 4.665969501329746, 4.670636471465769, 4.675356506575563, 4.680974849793716, 4.685791020442535, 4.690012005313754, 4.694489497798195, 4.69847467692458, 4.701972441333291, 4.705286148384701, 4.710308176758982, 4.71532998594546, 4.7205505831002315, 4.725868487746, 4.7309344729425575, 4.735900299082433, 4.741314226454747, 4.744982741614402, 4.748664505379433, 4.752906649604514, 4.757554344633324, 4.761708032746426, 4.765173624460392, 4.771241548595114, 4.777025214778248, 4.782427948959559, 4.787627670860459, 4.793372669160355, 4.798961000810501, 4.803050941100944, 4.807397697905909, 4.810607671061074, 4.813487196722159, 4.816288319142834, 4.819459579648876, 4.822599285324012, 4.8249117302461615, 4.826504648353166, 4.828131467772537, 4.829891353665348, 4.831187957111464, 4.8325194202247825, 4.832394848879263, 4.832072512074494, 4.832002138820022, 4.8314349533591265, 4.831022665266001, 4.8305149770544, 4.830111842954357, 4.828070929094114, 4.825652312884223, 4.823705523701296, 4.821827856798796, 4.820366883099306, 4.819218953914238, 4.818828715566832, 4.818243355212934, 4.817514565608826, 4.816643773911225, 4.815930900538975, 4.815424125409233, 4.8143253778927235, 4.813934080600259, 4.814790457907718, 4.815887070266846, 4.816873268572649, 4.817750151472424, 4.818419304194092, 4.818335530023006, 4.819297365545166, 4.819503361907901, 4.819757059799365, 4.821053009453103, 4.821788800403819, 4.822417767563981, 4.827269332065832, 4.832221876025376, 4.840110215567413, 4.84871608406923, 4.8576343319889395, 4.867558368486562, 4.877632414571273], "in_macd": [0.0, -0.00678062678062652, -0.005235184779344593, 2.389581743678093e-05, 0.002947404594772607, 0.004406593470522857, 0.005898475427643213, 0.005005807725357414, 0.008636842343505258, 0.010984384083154275, 0.010704146026375483, 0.013553484916062786, 0.014833696468769197, 0.00888703946341085, 0.009710746488119426, 0.011840878812456879, 0.020155473894915232, 0.028434367775531655, 0.03249065935976958, 0.03461236177636806, 0.04999190228195083, 0.07089277416202844, 0.0852636250747727, 0.0935568715155295, 0.0947204478264867, 0.0988204526532872, 0.0993111065471819, 0.10175465468003786, 0.10929014504418433, 0.12182205179621697, 0.13002087273531693, 0.13489891338292725, 0.135189128552617, 0.141454235838812, 0.13916673601074425, 0.13020454399717885, 0.12169907112048595, 0.11484493628979475, 0.10577295103737505, 0.11461087767964084, 0.13179602387879807, 0.1337867107997477, 0.14100121809337285, 0.13587296918560376, 0.12998761213039334, 0.1250120462081581, 0.12023162223822315, 0.11736568753541654, 0.10740103000432555, 0.09358369398988753, 0.08209052538609907, 0.07294812234454273, 0.07253230090349927, 0.0653970299636093, 0.0546739882874725, 0.04804284180859053, 0.03871025876321532, 0.0273675198101353, 0.016972296757892025, 0.022594588705474372, 0.027140890502519888, 0.03238781196171647, 0.037326137185169195, 0.03917438472849888, 0.03977714978690816, 0.04378470474962892, 0.03286430245831795, 0.024332770150785166, 0.022157549452281877, 0.023790552614967098, 0.021209110048808988, 0.01375972786679025, 0.02890611244934771, 0.038648651795234024, 0.0432486623734043, 0.045163215819282065, 0.05093486634446531, 0.05407863964659487, 0.044358477536906804, 0.03862264138217153, 0.024921657028665223, 0.011510097697243538, 0.000472436139038912, -0.004989805094757216, -0.009212474949215732, -0.01879761543405767, -0.031677168629484775, -0.04100813288653615, -0.046654807072127547, -0.05412095001443262, -0.05897082325966441, -0.07366550089328161, -0.08593437367297341, -0.09257312729041889, -0.10070806955718847, -0.10473734831825077, -0.1074983234351139, -0.10763870766131589, -0.11968443652615957, -0.13094893137438568, -0.1346923511970779, -0.13569141400748208, -0.13173693143435194, -0.12474425213706386, -0.11186116434417848, -0.10208824753386381, -0.09446458624334575, -0.08861169393603685, -0.0818196934794706, -0.07397046584564393, -0.07176414259013164, -0.06363367117809027, -0.046566963705088504, -0.030670632052963498, -0.018664439082747286, -0.009842898276078316, -0.00441470649562703, -0.006094445624952982, 0.001035040192524761, 0.0006261183664175718, 0.0006974631651504026, 0.00912148016512404, 0.011230080604817338, 0.011956419062071788, 0.04629236606918408, 0.07386278191727325, 0.11855341790176066, 0.15859817922406094, 0.19135577650821034, 0.2236147968703417, 0.24833494334357553], "in_signal": [0.0, -0.001356125356125304, -0.002131937240769162, -0.0017007706291279736, -0.0007711355843478576, 0.0002644102266262853, 0.001391223266829671, 0.0021141401585352197, 0.003418680595529228, 0.004931821293054237, 0.006086286239718487, 0.007579725974987347, 0.009030520073743718, 0.009001823951677146, 0.009143608458965603, 0.009683062529663857, 0.011777544802714132, 0.015108909397277638, 0.018585259389776027, 0.021790679867094435, 0.027430924350065715, 0.03612329431245826, 0.045951360464921154, 0.05547246267504283, 0.06332205970533161, 0.07042173829492274, 0.07619961194537457, 0.08131062049230722, 0.08690652540268265, 0.09388963068138953, 0.10111587909217501, 0.10787248595032546, 0.11333581447078378, 0.11895949874438944, 0.1230009461976604, 0.1244416657575641, 0.12389314683014847, 0.12208350472207774, 0.1188213939851372, 0.11797929072403794, 0.12074263735498998, 0.12335145204394153, 0.1268814052538278, 0.128679718040183, 0.12894129685822509, 0.1281554467282117, 0.126570681830214, 0.12472968297125452, 0.12126395237786873, 0.1157279007002725, 0.10900042563743782, 0.10178996497885881, 0.0959384321637869, 0.08983015172375139, 0.08279891903649561, 0.0758477035909146, 0.06842021462537475, 0.06020967566232686, 0.051562199881439896, 0.0457686776462468, 0.04204312021750142, 0.040112058566344436, 0.039554874290109385, 0.03947877637778728, 0.03953845105961146, 0.04038770179761496, 0.03888302192975556, 0.03597297157396148, 0.03320988714962556, 0.031326020242693875, 0.0293026382039169, 0.026194056136491572, 0.026736467399062804, 0.029118904278297046, 0.0319448558973185, 0.03458852788171121, 0.03785779557426203, 0.0411019643887286, 0.04175326701836425, 0.04112714189112571, 0.037886044918633614, 0.032610855474355604, 0.02618317160729227, 0.019948576266882373, 0.014116366023662752, 0.007533569732118668, -0.0003085779402020204, -0.008448488929468848, -0.01608975255800059, -0.023695992049286997, -0.03075095829136248, -0.03933386681174631, -0.04865396818399173, -0.057437800005277165, -0.06609185391565943, -0.0738209527961777, -0.08055642692396495, -0.08597288307143514, -0.09271519376238002, -0.10036194128478117, -0.10722802326724051, -0.11292070141528884, -0.11668394741910147, -0.11829600836269397, -0.11700903955899086, -0.11402488115396546, -0.11011282217184153, -0.1058125965246806, -0.1010140159156386, -0.09560530590163968, -0.09083707323933808, -0.08539639282708852, -0.07763050700268852, -0.06823853201274352, -0.05832371342674428, -0.04862755039661109, -0.03978498161641428, -0.03304687441812202, -0.026230491495992665, -0.02085916952351062, -0.016547842985778417, -0.011413978355597926, -0.0068851665635148735, -0.0031168494383975415, 0.0067649936631187825, 0.020184551313949674, 0.03985832463151187, 0.06360629555002169, 0.08915619174165942, 0.11604791276739589, 0.14250531888263182], "in_upper_bb": [null, 4.582708152801714, 4.574816212428903, 4.608313969826762, 4.609642247682282, 4.604961586504134, 4.602459438746095, 4.595480204179758, 4.603480265162966, 4.6069919457042445, 4.604146103306904, 4.610208644993657, 4.61219876614043, 4.609950724263941, 4.609330578465356, 4.611872577482986, 4.637003057089379, 4.662897184758909, 4.675481560768737, 4.683827251558764, 4.743860348305444, 4.822223131888773, 4.881787647580226, 4.925242660323705, 4.951287186609955, 4.983443535804621, 5.007190560662456, 5.032226314923494, 5.0724879746304286, 5.127916875622276, 5.170784474969019, 5.207947929506163, 5.232137125719934, 5.2554994693342, 5.264168656294961, 5.256363946081679, 5.253240655772185, 5.249013853646159, 5.229313649951526, 5.230158059145373, 5.295218181895365, 5.323594581183288, 5.366470079293589, 5.378894417816291, 5.380169382902465, 5.384655067152296, 5.381335849686287, 5.381576055361246, 5.379150246491776, 5.379123157470894, 5.379059064612652, 5.379071764181681, 5.384054127583699, 5.383872844423914, 5.383585183223831, 5.377438018305949, 5.37144410850706, 5.370865932662819, 5.367964770829629, 5.366264267134565, 5.336042667806307, 5.33467693946923, 5.315945706448625, 5.31723901128954, 5.318331825325262, 5.325766682193235, 5.3194430617476485, 5.306583249989571, 5.305458640507243, 5.310936715921511, 5.311977441791633, 5.312505330119375, 5.3438721540266005, 5.370576512937394, 5.386603857777851, 5.398750214484618, 5.417499960716534, 5.424928003116944, 5.409874223112043, 5.410674414689718, 5.413730756142146, 5.417639855139913, 5.4192125743642645, 5.418219464064666, 5.416967243961221, 5.415342890884273, 5.427372714662397, 5.436848575332702, 5.442121766273239, 5.446735657623066, 5.450955615181426, 5.4733094403112545, 5.46004515538759, 5.438222879513506, 5.4202754496343815, 5.3951703572544005, 5.34817293509224, 5.291076119267225, 5.279916008574979, 5.255907740595654, 5.238518463852494, 5.218962308931277, 5.191203926458368, 5.147137161078206, 5.094934142051594, 5.0561455366579775, 5.028860151860806, 4.996354597241184, 4.954430944352945, 4.92005797026125, 4.873897936726007, 4.867173264243597, 4.8891287727785055, 4.91186775434149, 4.935403308402012, 4.953246075677057, 4.966759982976355, 4.968579153219861, 4.983882550924376, 4.97829904302855, 4.975509080568376, 4.986189920887853, 4.987731271122977, 4.988563130138168, 5.121310085844374, 5.217359272413977, 5.390602493702949, 5.54414547501245, 5.677297700699388, 5.815683486515626, 5.932254303133457], "in_lower_bb": [null, 4.342291847198287, 4.37851712090443, 4.384186030173238, 4.400357752317718, 4.413371746829199, 4.42325484696819, 4.429519795820243, 4.4331864015037015, 4.438008054295755, 4.4431266239658225, 4.445624688339677, 4.449339695398032, 4.444334990021774, 4.448002754867978, 4.450627422517014, 4.440055766440033, 4.429880593018869, 4.4285815971260005, 4.429532748441236, 4.4011896516945574, 4.374826868111228, 4.357262352419773, 4.348307339676295, 4.352912813390045, 4.357756464195377, 4.3685094393375445, 4.3844736850765065, 4.388212025369571, 4.387153124377724, 4.400865525030981, 4.416202070493838, 4.443012874280065, 4.488650530665801, 4.534981343705038, 4.588786053918321, 4.629409344227815, 4.670136146353841, 4.725976350048474, 4.783631940854627, 4.773881818104636, 4.776505418816713, 4.775129920706411, 4.7952055821837085, 4.831380617097534, 4.860394932847705, 4.899894150313714, 4.934653944638755, 4.955579753508222, 4.958236842529106, 4.961720935387347, 4.966208235818318, 4.9777258724163005, 4.977407155576085, 4.978694816776171, 4.99584198169405, 5.008335891492941, 5.009414067337182, 5.0143152291703705, 5.014015732865434, 5.028237332193692, 5.028603060530769, 5.038834293551375, 5.0385409887104595, 5.038348174674739, 5.035413317806766, 5.028556938252352, 5.0259167500104285, 5.025541359492757, 5.029063284078489, 5.032022558208366, 5.027994669880625, 5.010127845973399, 5.002173487062606, 5.00714614222215, 5.011499785515383, 5.019750039283465, 5.042821996883055, 5.075375776887958, 5.077565585310283, 5.066009243857855, 5.048100144860087, 5.030527425635736, 5.021520535935334, 5.013272756038779, 4.9923971091157275, 4.9678672853376025, 4.945891424667298, 4.92361823372676, 4.893024342376934, 4.867804384818575, 4.816450559688745, 4.77221484461241, 4.741287120486494, 4.704734550365618, 4.6783396427456, 4.66683706490776, 4.6674338807327755, 4.620093991425019, 4.5786122594043475, 4.546001536147506, 4.519057691068723, 4.504816073541633, 4.505882838921794, 4.522585857948407, 4.531874463342023, 4.535159848139194, 4.541665402758816, 4.557589055647057, 4.572442029738752, 4.592602063273993, 4.594826735756403, 4.582871227221494, 4.57013224565851, 4.560596691597988, 4.554253924322944, 4.551240017023644, 4.551420846780139, 4.5651174490756254, 4.59620095697145, 4.620490919431624, 4.641310079112147, 4.661768728877023, 4.6789368698618325, 4.599189914155626, 4.5596407275860225, 4.474397506297051, 4.41835452498755, 4.385202299300612, 4.355816513484372, 4.356745696866542], "out_sma_10": [5.825, 5.8725000000000005, 5.873333333333334, 5.88, 5.883, 5.875, 5.843571428571429, 5.813125, 5.777222222222222, 5.768, 5.752, 5.7345, 5.7195, 5.6819999999999995, 5.667, 5.65, 5.6525, 5.651999999999999, 5.66, 5.647, 5.629, 5.612, 5.601000000000001, 5.6105, 5.593500000000001, 5.5765, 5.5725, 5.572, 5.5725, 5.5665, 5.568, 5.5615000000000006, 5.568], "out_sma_50": [5.825, 5.8725000000000005, 5.873333333333334, 5.88, 5.883, 5.875, 5.843571428571429, 5.813125, 5.777222222222222, 5.768, 5.758636363636364, 5.7575, 5.755, 5.738571428571428, 5.739, 5.734375, 5.7311764705882355, 5.723611111111111, 5.715526315789473, 5.7075000000000005, 5.696904761904762, 5.691363636363636, 5.688043478260869, 5.685208333333333, 5.6808000000000005, 5.6736538461538455, 5.672407407407407, 5.669464285714286, 5.666206896551724, 5.6605, 5.655322580645161, 5.65078125, 5.651666666666666], "out_sma_200": [5.825, 5.8725000000000005, 5.873333333333334, 5.88, 5.883, 5.875, 5.843571428571429, 5.813125, 5.777222222222222, 5.768, 5.758636363636364, 5.7575, 5.755, 5.738571428571428, 5.739, 5.734375, 5.7311764705882355, 5.723611111111111, 5.715526315789473, 5.7075000000000005, 5.696904761904762, 5.691363636363636, 5.688043478260869, 5.685208333333333, 5.6808000000000005, 5.6736538461538455, 5.672407407407407, 5.669464285714286, 5.666206896551724, 5.6605, 5.655322580645161, 5.65078125, 5.651666666666666], "out_ema_10": [5.825, 5.842272727272727, 5.848223140495867, 5.857637114951164, 5.864430366778224, 5.859079391000366, 5.821974047182117, 5.781615129512641, 5.728594196873979, 5.7206679792605275, 5.710546528485886, 5.716810796033907, 5.71829974220956, 5.683154334535094, 5.694399000983259, 5.689053728077211, 5.687407595699536, 5.670606214663257, 5.652314175633574, 5.634620689154742, 5.6074169274902435, 5.601522940673835, 5.603973315096773, 5.60688725780645, 5.601089574568913, 5.581800561010929, 5.59238227719076, 5.591949135883349, 5.588867474813648, 5.571800661211166, 5.558745995536409, 5.5498830872570615, 5.573540707755777], "out_ema_50": [5.825, 5.828725490196079, 5.830540176855056, 5.833264091488191, 5.8356851075082625, 5.835658240547154, 5.828573603662952, 5.819609932931072, 5.806684053208285, 5.801912129553058, 5.79654302643333, 5.794521731279082, 5.791795388875981, 5.781332824606335, 5.779908007955107, 5.775401811564711, 5.771660564052369, 5.764732698795414, 5.757096122372065, 5.749170784239827, 5.738811145642186, 5.732387179146414, 5.72778376035636, 5.723556946224738, 5.71773118362769, 5.7089966274069965, 5.706290877312604, 5.701730450751326, 5.696760629153235, 5.688848447617814, 5.681442626142606, 5.674719385901719, 5.674926468807534], "out_ema_200": [5.825, 5.825945273631842, 5.826433380361873, 5.827165386527427, 5.827840357805761, 5.827911598026599, 5.8261910846133995, 5.823940427055057, 5.8206176367361016, 5.819268207514847, 5.8177332004748985, 5.817009487037337, 5.816093969753384, 5.813197512342903, 5.812518930130536, 5.811051080079486, 5.809747089232925, 5.807610302275383, 5.805246020660703, 5.802756010504876, 5.799594259156569, 5.797359490408742, 5.795544968116118, 5.793798252015461, 5.791621154980481, 5.788669700702068, 5.78719040019757, 5.785228306663266, 5.783136482716368, 5.780269453037598, 5.777480702261105, 5.774819202736119, 5.773875728082029], "out_macd": [0.0, 0.007578347578347078, 0.009839692859635818, 0.013493570867942672, 0.01580366251698173, 0.012647139877146607, -0.004329020480298595, -0.021967561837495708, -0.04431151803658118, -0.04575693650553525, -0.047963381898526336, -0.042763720803023375, -0.039798017998249335, -0.0529753389574914, -0.04514588570382205, -0.04487898203551932, -0.04296184688758409, -0.047750851009428, -0.05295305251788829, -0.05762197902716171, -0.06620735473639705, -0.0649998017480602, -0.060122091552092805, -0.055216511295399506, -0.054333603558156085, -0.05940444674341361, -0.05113340426185253, -0.048059129904370224, -0.04629940919803133, -0.050774848425850116, -0.05330375553111111, -0.05387992200353953, -0.04015606471551614], "out_signal": [0.0, 0.0015156695156694157, 0.0031804741844626964, 0.005243093521158692, 0.0073552073203233, 0.008413593831687962, 0.005865070969290651, 0.00029854440793337933, -0.008623468080969532, -0.016050161765882677, -0.02243280579241141, -0.0264989887945338, -0.02915879463527691, -0.03392210349971981, -0.03616685994054026, -0.037909284359536076, -0.03891979686514568, -0.040686007694002144, -0.04313941665877938, -0.04603592913245584, -0.05007021425324409, -0.05305613175220731, -0.05446932371218441, -0.05461876122882743, -0.05456172969469316, -0.05553027310443725, -0.05465089933592031, -0.053332545449610295, -0.051925918199294506, -0.05169570424460563, -0.052017314501906727, -0.05238983600223329, -0.049943081744889865], "out_upper_bb": [null, 6.0068502884254436, 5.968377182862555, 5.96205689083394, 5.955318738927057, 5.950630681604756, 6.023637553991536, 6.052823471298542, 6.088152725353996, 6.0668942585226056, 6.048915226424922, 6.034381989958966, 6.020706605111729, 6.0219148888515575, 6.012056770654017, 6.000755054308377, 5.990442969864674, 5.9831991457206035, 5.977461310626873, 5.972363420613244, 5.966998786520609, 5.9319364592716965, 5.901812348930982, 5.860182478280319, 5.81116798083517, 5.776160210981715, 5.774737642461854, 5.774461331431599, 5.769456946386429, 5.765471039629452, 5.761566018274167, 5.738867509978658, 5.72915567101879], "out_lower_bb": [null, 5.738149711574557, 5.778289483804113, 5.797943109166059, 5.810681261072943, 5.799369318395244, 5.663505303151322, 5.573426528701459, 5.466291719090448, 5.469105741477394, 5.468357500847805, 5.480618010041034, 5.4892933948882705, 5.455227968291299, 5.465943229345982, 5.467994945691623, 5.471909971311797, 5.464023076501619, 5.453591320952074, 5.442636579386757, 5.414001213479391, 5.414563540728302, 5.418687651069017, 5.432317521719681, 5.449332019164829, 5.450339789018285, 5.450262357538145, 5.449538668568401, 5.4630430536135695, 5.448028960370547, 5.435433981725832, 5.434632490021342, 5.43984432898121], "overall_sma_10": [4.505, 4.4625, 4.476666666666667, 4.49625, 4.505, 4.509166666666666, 4.5128571428571425, 4.5125, 4.5183333333333335, 4.5225, 4.525499999999999, 4.541, 4.547, 4.5395, 4.5405, 4.5445, 4.5565, 4.5735, 4.5823599999999995, 4.59086, 4.61955, 4.65605, 4.69205, 4.73405, 4.7637, 4.7966999999999995, 4.8192, 4.8432, 4.87834, 4.92421, 4.9521, 4.968100000000001, 4.983099999999999, 5.0100999999999996, 5.03545, 5.048450000000001, 5.0634500000000005, 5.07595, 5.07695, 5.08958, 5.117, 5.132, 5.1585, 5.164, 5.1761, 5.196599999999999, 5.217779999999999, 5.24028, 5.25778, 5.24778, 5.22378, 5.213279999999999, 5.20328, 5.19728, 5.18618, 5.17668, 5.162, 5.14, 5.124499999999999, 5.1325, 5.140499999999999, 5.15, 5.1515, 5.1585, 5.1705, 5.1845, 5.186, 5.192500000000001, 5.2065, 5.2075000000000005, 5.2035, 5.1905, 5.2025, 5.21425, 5.22325, 5.22575, 5.251250000000001, 5.27525, 5.2787500000000005, 5.28074, 5.27624, 5.27524, 5.24724, 5.22549, 5.206989999999999, 5.18199, 5.14399, 5.10749, 5.08699, 5.05902, 5.04252, 5.014519999999999, 4.9850200000000005, 4.95402, 4.91802, 4.891520000000001, 4.87102, 4.85102, 4.81302, 4.7755, 4.742, 4.7235, 4.711, 4.699, 4.6995, 4.6964999999999995, 4.693, 4.686999999999999, 4.699, 4.717, 4.724500000000001, 4.7385, 4.761, 4.7829999999999995, 4.7965, 4.811, 4.825, 4.833, 4.85, 4.8575, 4.871499999999999, 4.889, 4.8885, 4.8845, 4.9239999999999995, 4.965999999999999, 5.04, 5.1295, 5.2124999999999995, 5.314, 5.4174999999999995, 5.505, 5.6075, 5.7065, 5.7655, 5.8225, 5.843500000000001, 5.8385, 5.824, 5.7875, 5.768000000000001, 5.752000000000001, 5.7345, 5.7195, 5.682, 5.667, 5.65, 5.652500000000001, 5.652, 5.66, 5.647, 5.629, 5.612, 5.601, 5.6105, 5.593500000000001, 5.5765, 5.5725, 5.572, 5.5725, 5.5665, 5.568, 5.5615000000000006, 5.568], "overall_sma_50": [4.505, 4.4625, 4.476666666666667, 4.49625, 4.505, 4.509166666666666, 4.5128571428571425, 4.5125, 4.5183333333333335, 4.5225, 4.5236363636363635, 4.527916666666667, 4.530769230769231, 4.527142857142858, 4.528666666666667, 4.53125, 4.538529411764706, 4.546388888888889, 4.552031578947369, 4.55668, 4.569309523809524, 4.586159090909091, 4.600891304347826, 4.613354166666666, 4.62268, 4.633346153846154, 4.642481481481481, 4.652392857142857, 4.66455172413793, 4.67919, 4.692790322580644, 4.705515625, 4.7167121212121215, 4.73004411764706, 4.740614285714286, 4.748652777777778, 4.756256756756757, 4.763855263157895, 4.7702948717948725, 4.7817875, 4.796256097560976, 4.8070595238095235, 4.819453488372093, 4.828670454545454, 4.837388888888889, 4.846032608695652, 4.854453191489362, 4.863110416666667, 4.869781632653061, 4.874986, 4.887586, 4.902086, 4.916785999999999, 4.928986, 4.940386, 4.952586, 4.963786, 4.9745859999999995, 4.983986, 4.996986, 5.010586, 5.023886, 5.037686, 5.052786, 5.066386, 5.080586, 5.0896859999999995, 5.098386, 5.108814000000001, 5.120314, 5.127376000000001, 5.130776, 5.1397759999999995, 5.148826000000001, 5.158296, 5.166396, 5.176096, 5.184796, 5.188896, 5.19162, 5.192204, 5.192203999999999, 5.192604, 5.191903999999999, 5.192604, 5.193104, 5.192203999999999, 5.191104, 5.190904, 5.185508, 5.177308, 5.1687080000000005, 5.157908, 5.149908, 5.140988, 5.1320879999999995, 5.122852, 5.113252, 5.101952, 5.0910519999999995, 5.080952, 5.070752, 5.059452, 5.0502519999999995, 5.043652, 5.036052, 5.029052, 5.022652000000001, 5.016852, 5.007952, 4.997752, 4.988452, 4.981352, 4.9751520000000005, 4.968852, 4.961352, 4.9568520000000005, 4.950752, 4.945551999999999, 4.937951999999999, 4.931352, 4.928152, 4.918552, 4.9092020000000005, 4.909002, 4.909402, 4.9146019999999995, 4.921602, 4.932302, 4.944604, 4.959604, 4.974104, 4.990604, 5.005404, 5.020704, 5.037504, 5.054504, 5.067804, 5.0797039999999996, 5.0903, 5.1047, 5.1216, 5.140499999999999, 5.1585, 5.173500000000001, 5.1926, 5.2103, 5.2280999999999995, 5.2475, 5.2672, 5.2857, 5.302700000000001, 5.3207, 5.3389, 5.355700000000001, 5.372000000000001, 5.3870000000000005, 5.4052, 5.4220999999999995, 5.438300000000001, 5.4540999999999995, 5.468599999999999, 5.4808, 5.495900000000001], "overall_sma_200": [4.505, 4.4625, 4.476666666666667, 4.49625, 4.505, 4.509166666666666, 4.5128571428571425, 4.5125, 4.5183333333333335, 4.5225, 4.5236363636363635, 4.527916666666667, 4.530769230769231, 4.527142857142858, 4.528666666666667, 4.53125, 4.538529411764706, 4.546388888888889, 4.552031578947369, 4.55668, 4.569309523809524, 4.586159090909091, 4.600891304347826, 4.613354166666666, 4.62268, 4.633346153846154, 4.642481481481481, 4.652392857142857, 4.66455172413793, 4.67919, 4.692790322580644, 4.705515625, 4.7167121212121215, 4.73004411764706, 4.740614285714286, 4.748652777777778, 4.756256756756757, 4.763855263157895, 4.7702948717948725, 4.7817875, 4.796256097560976, 4.8070595238095235, 4.819453488372093, 4.828670454545454, 4.837388888888889, 4.846032608695652, 4.854453191489362, 4.863110416666667, 4.869781632653061, 4.874986, 4.88008431372549, 4.885178846153846, 4.89187358490566, 4.896931481481482, 4.900805454545455, 4.905076785714286, 4.908408771929825, 4.91085, 4.912954237288136, 4.917905, 4.922775409836066, 4.927891935483871, 4.933084126984126, 4.9378015625, 4.942296923076923, 4.947413636363636, 4.949840298507462, 4.952269117647059, 4.955497101449276, 4.959275714285714, 4.962314084507042, 4.964365277777778, 4.969990410958904, 4.9751594594594595, 4.979757333333334, 4.984036842105263, 4.988984415584415, 4.993676923076923, 4.996415189873417, 4.9994587500000005, 5.00107037037037, 5.002276829268292, 5.003393975903615, 5.004960714285714, 5.006490588235294, 5.0070546511627905, 5.0068011494252875, 5.006610227272727, 5.006592134831461, 5.006076666666667, 5.005625274725275, 5.003607608695653, 5.001418279569892, 4.999541489361702, 4.997177894736842, 4.9950197916666665, 4.992803092783505, 4.9907336734693875, 4.987039393939394, 4.983019, 4.979523762376237, 4.9761460784313725, 4.973222330097087, 4.970643269230769, 4.9688276190476195, 4.966857547169811, 4.964784112149533, 4.962610185185185, 4.96061376146789, 4.958835454545454, 4.956548648648649, 4.954927678571429, 4.954441592920354, 4.954183333333333, 4.953842608695653, 4.953421551724138, 4.9528367521367525, 4.951626271186441, 4.951318487394958, 4.9503908333333335, 4.949519834710744, 4.949523770491803, 4.949080487804878, 4.948563709677419, 4.951455200000001, 4.954419841269841, 4.9597, 4.96552265625, 4.97156511627907, 4.978360769230769, 4.985243511450382, 4.991605303030303, 4.998585714285714, 5.005126119402985, 5.0117548148148146, 5.018249264705882, 5.02421094890511, 5.028781884057971, 5.032891366906475, 5.036156428571429, 5.040758156028368, 5.045154225352112, 5.050048251748251, 5.0547354166666665, 5.057978620689655, 5.062684246575342, 5.066781632653061, 5.070925, 5.074442281879195, 5.077745999999999, 5.080906622516556, 5.083565131578948, 5.086777124183007, 5.0902071428571425, 5.093625161290323, 5.096710897435898, 5.099247770700637, 5.102670253164557, 5.105735220125786, 5.1086681249999994, 5.1110677018633535, 5.113468518518518, 5.115901226993865, 5.119340853658537], "overall_ema_10": [4.505, 4.489545454545454, 4.492355371900826, 4.503745304282493, 4.510337067140221, 4.513912145841999, 4.517746301143454, 4.516337882753735, 4.525185540434874, 4.531515442173988, 4.532148998142353, 4.539940089389198, 4.54449643677298, 4.532769811905165, 4.535902573376953, 4.542102105490234, 4.5626289954011, 4.583969178055446, 4.59662932749991, 4.6054239952271985, 4.644783268822253, 4.6984590381272975, 4.739648303922334, 4.768803157754637, 4.782929856344703, 4.804215337009302, 4.817994366643974, 4.836540845435978, 4.8671697826294364, 4.910175276696812, 4.944834317297391, 4.9730462596069565, 4.9915833033147825, 5.024022702712095, 5.037836756764442, 5.0364118918981795, 5.035246093371238, 5.037019530940103, 5.033015979860084, 5.06883125624916, 5.1244983005674944, 5.147316791373404, 5.1823501020327845, 5.190104628935915, 5.1957219691293846, 5.202863429287678, 5.209942805780827, 5.220862295638858, 5.215250969159065, 5.1997507929483255, 5.187977921503175, 5.180163753957143, 5.191043071419481, 5.186307967525029, 5.172433791611388, 5.166536738591136, 5.153530058847293, 5.1347064117841485, 5.1165779732779395, 5.133563796318314, 5.148370378805893, 5.165030309932095, 5.181388435398986, 5.191135992599171, 5.198202175762958, 5.21307450744242, 5.194333687907434, 5.179909381015173, 5.179016766285141, 5.186468263324206, 5.184383124537986, 5.170858920076533, 5.207975480062618, 5.234252665505779, 5.249843089959274, 5.259871619057588, 5.278985870138026, 5.292806621022021, 5.2777508717452895, 5.270868895064327, 5.245256368688994, 5.218846119836449, 5.196328643502549, 5.18517798104754, 5.176054711766168, 5.154044764172319, 5.1233093525046245, 5.099071288412874, 5.0819674177923515, 5.059827887284651, 5.042586453232896, 5.002116189008733, 4.965367791007146, 4.939846374460391, 4.909874306376683, 4.888078977944559, 4.868428254681912, 4.8541685720124725, 4.812501558919296, 4.771137639115787, 4.745476250185644, 4.725389659242799, 4.716227903016835, 4.714186466104683, 4.726152563176559, 4.732306642599002, 4.73461452576282, 4.7337755210786705, 4.735816335428003, 4.7411224562592755, 4.7345547369394065, 4.7419084211322415, 4.770652344562743, 4.798715554642244, 4.819858181070926, 4.835338511785303, 4.844367873278884, 4.83811916904636, 4.852097501947021, 4.849897956138472, 4.849007418658749, 4.86736970617534, 4.872393395961641, 4.874685505786797, 4.953833595643743, 5.02131839643579, 5.131078687992918, 5.235428017448751, 5.328077468821705, 5.423881565399577, 5.506812189872381, 5.564664518986493, 5.629270970079857, 5.673948975519883, 5.715049161788995, 5.747767496009178, 5.763627951280236, 5.74387741468383, 5.717717884741315, 5.676314632970167, 5.677893790611954, 5.675549465046144, 5.688176835037754, 5.6948719559399805, 5.6639861457690746, 5.678715937447425, 5.676222130638802, 5.676909015977202, 5.66201646761771, 5.645286200778126, 5.628870527909376, 5.602712250107671, 5.597673659179003, 5.600823902964638, 5.6043104660619765, 5.598981290414344, 5.580075601248099, 5.590970946475717, 5.590794410752859, 5.587922699706884, 5.571027663396541, 5.558113542778988, 5.549365625910081, 5.573117330290065], "overall_ema_50": [4.505, 4.501666666666667, 4.5017973856209155, 4.50388376265539, 4.5053000856885115, 4.5062687097791585, 4.507395427042721, 4.507497567158692, 4.509752564525018, 4.511723052190703, 4.512635873673421, 4.515081525686228, 4.517039112914219, 4.5155865986822885, 4.5169361438320035, 4.519017079368004, 4.524349742922199, 4.53045367457231, 4.53528294223614, 4.539585571952371, 4.550656725993455, 4.565925089679986, 4.580006458712144, 4.592555225037158, 4.602513843663151, 4.614179967441067, 4.624604282443378, 4.636188428229913, 4.6506516271228575, 4.668418229980785, 4.685374377824675, 4.701634206145276, 4.716276001982717, 4.734069099944179, 4.748419331318917, 4.759461710482881, 4.7700710551698275, 4.7808525824180705, 4.79003483408795, 4.80728837000607, 4.829551571182303, 4.846039744861429, 4.86541073525902, 4.879512275052784, 4.89290395054091, 4.906319481892247, 4.919475580641571, 4.933221636302686, 4.943291376055521, 4.950613282876874, 4.957844134528761, 4.965183580233516, 4.975960694734162, 4.9833740008230185, 4.988339726280939, 4.994287187995412, 4.998236710034808, 5.00026664297462, 5.001628735406988, 5.0098001575478905, 5.017847210193071, 5.0265590843031465, 5.035517551585376, 5.043340392699675, 5.050660377299688, 5.059654087993818, 5.061628437484256, 5.063721439935853, 5.0680853050364085, 5.074042744054589, 5.07800185213088, 5.079256681459081, 5.090854458656764, 5.101115068121205, 5.109698790939982, 5.117357661883512, 5.127069126123374, 5.136007591765594, 5.13890925483361, 5.142869676212684, 5.142364983027873, 5.140703611144428, 5.138911312668176, 5.138757927857659, 5.138610558137751, 5.135331712720585, 5.129436351437424, 5.123968259224192, 5.119302837293832, 5.113063510341133, 5.1072570981708925, 5.095992113928897, 5.084384580049333, 5.074212635733673, 5.062478806881373, 5.0517933634742604, 5.04113480020076, 5.031286376663475, 5.015353577578633, 4.998476966693197, 4.984026889567973, 4.970339560565307, 4.958757617013727, 4.9488063379151495, 4.942186481526321, 4.935041913623327, 4.927589289559668, 4.919840689969093, 4.912984192323247, 4.907180890663511, 4.89925222828455, 4.8943795918812345, 4.894600000042755, 4.895792156903823, 4.8965454056526925, 4.896876958372195, 4.896411195298775, 4.893022520973333, 4.893884382895948, 4.891771269841205, 4.889937102396452, 4.892292510145611, 4.892398686218333, 4.892108541660751, 4.90849644198778, 4.924829914851005, 4.952287565249005, 4.981805699945123, 5.011734888182569, 5.044804108253841, 5.077556888322317, 5.106868382897913, 5.1387558972940734, 5.167628215047247, 5.196348677202257, 5.223746768292365, 5.247717483261292, 5.26368934666281, 5.2768779997348565, 5.2852357252354505, 5.3009127556183735, 5.315190686770594, 5.332045953956061, 5.34745591654602, 5.354418429622647, 5.369735353951171, 5.381314359678576, 5.393027522044123, 5.400948011375726, 5.407577501125698, 5.413358775591357, 5.416168235372088, 5.422396932024163, 5.429949993513411, 5.437402934944258, 5.4427988982797775, 5.444846000308022, 5.452499098335158, 5.457891290557309, 5.462483788966827, 5.46375893449754, 5.465180152752539, 5.466937793821066, 5.475293174455534], "overall_ema_200": [4.505, 4.504154228855722, 4.504162644488999, 4.504668488822442, 4.505020046147592, 4.505268602902343, 4.505564437699335, 4.505608572647601, 4.506199532123745, 4.5067348601623145, 4.507016105334829, 4.507692561998165, 4.5082627852618655, 4.5079815635179665, 4.50839965741331, 4.509012596145516, 4.510465207129143, 4.512152120491042, 4.513559562078196, 4.514867427132145, 4.517922477608443, 4.522122253950648, 4.526130987742183, 4.5298510774163905, 4.5330018129644865, 4.536653536218571, 4.5400699189427645, 4.543850317759254, 4.548438871811401, 4.553963858161536, 4.55940501380172, 4.5647840683907575, 4.569860843829656, 4.575832377721898, 4.581047975953521, 4.585515160272393, 4.589937894996051, 4.59446587614037, 4.598650295283251, 4.604932381897348, 4.612594746256579, 4.618937087089847, 4.626111842442187, 4.632070928587042, 4.63793091934737, 4.643871905224511, 4.649821438505859, 4.655992369466, 4.661305878227533, 4.665969501329746, 4.670636471465769, 4.675356506575563, 4.680974849793716, 4.685791020442535, 4.690012005313754, 4.694489497798195, 4.69847467692458, 4.701972441333291, 4.705286148384701, 4.710308176758982, 4.71532998594546, 4.7205505831002315, 4.725868487746, 4.7309344729425575, 4.735900299082433, 4.741314226454747, 4.744982741614402, 4.748664505379433, 4.752906649604514, 4.757554344633324, 4.761708032746426, 4.765173624460392, 4.771241548595114, 4.777025214778248, 4.782427948959559, 4.787627670860459, 4.793372669160355, 4.798961000810501, 4.803050941100944, 4.807397697905909, 4.810607671061074, 4.813487196722159, 4.816288319142834, 4.819459579648876, 4.822599285324012, 4.8249117302461615, 4.826504648353166, 4.828131467772537, 4.829891353665348, 4.831187957111464, 4.8325194202247825, 4.832394848879263, 4.832072512074494, 4.832002138820022, 4.8314349533591265, 4.831022665266001, 4.8305149770544, 4.830111842954357, 4.828070929094114, 4.825652312884223, 4.823705523701296, 4.821827856798796, 4.820366883099306, 4.819218953914238, 4.818828715566832, 4.818243355212934, 4.817514565608826, 4.816643773911225, 4.815930900538975, 4.815424125409233, 4.8143253778927235, 4.813934080600259, 4.814790457907718, 4.815887070266846, 4.816873268572649, 4.817750151472424, 4.818419304194092, 4.818335530023006, 4.819297365545166, 4.819503361907901, 4.819757059799365, 4.821053009453103, 4.821788800403819, 4.822417767563981, 4.827269332065832, 4.832221876025376, 4.840110215567413, 4.84871608406923, 4.8576343319889395, 4.867558368486562, 4.877632414571273, 4.887058957709867, 4.897336978031162, 4.907064968299509, 4.916944918863694, 4.926676810218284, 4.935714851907655, 4.942871918057828, 4.94941050593785, 4.954789505878767, 4.9620552819396755, 4.969049756746246, 4.976770654689069, 4.984215722801617, 4.989596660883192, 4.997113112018683, 5.003758752695114, 5.010487521325014, 5.016303565888944, 5.021812983143781, 5.027118326595088, 5.031674363146381, 5.037080588388705, 5.042831030295286, 5.048574005118218, 5.053812074719032, 5.058202004323817, 5.063991039106665, 5.069224959115554, 5.074257546587041, 5.078444038660801, 5.082638625340794, 5.086890977327453, 5.092792559642604], "overall_macd": [0.0, -0.00678062678062652, -0.005235184779344593, 2.389581743678093e-05, 0.002947404594772607, 0.004406593470522857, 0.005898475427643213, 0.005005807725357414, 0.008636842343505258, 0.010984384083154275, 0.010704146026375483, 0.013553484916062786, 0.014833696468769197, 0.00888703946341085, 0.009710746488119426, 0.011840878812456879, 0.020155473894915232, 0.028434367775531655, 0.03249065935976958, 0.03461236177636806, 0.04999190228195083, 0.07089277416202844, 0.0852636250747727, 0.0935568715155295, 0.0947204478264867, 0.0988204526532872, 0.0993111065471819, 0.10175465468003786, 0.10929014504418433, 0.12182205179621697, 0.13002087273531693, 0.13489891338292725, 0.135189128552617, 0.141454235838812, 0.13916673601074425, 0.13020454399717885, 0.12169907112048595, 0.11484493628979475, 0.10577295103737505, 0.11461087767964084, 0.13179602387879807, 0.1337867107997477, 0.14100121809337285, 0.13587296918560376, 0.12998761213039334, 0.1250120462081581, 0.12023162223822315, 0.11736568753541654, 0.10740103000432555, 0.09358369398988753, 0.08209052538609907, 0.07294812234454273, 0.07253230090349927, 0.0653970299636093, 0.0546739882874725, 0.04804284180859053, 0.03871025876321532, 0.0273675198101353, 0.016972296757892025, 0.022594588705474372, 0.027140890502519888, 0.03238781196171647, 0.037326137185169195, 0.03917438472849888, 0.03977714978690816, 0.04378470474962892, 0.03286430245831795, 0.024332770150785166, 0.022157549452281877, 0.023790552614967098, 0.021209110048808988, 0.01375972786679025, 0.02890611244934771, 0.038648651795234024, 0.0432486623734043, 0.045163215819282065, 0.05093486634446531, 0.05407863964659487, 0.044358477536906804, 0.03862264138217153, 0.024921657028665223, 0.011510097697243538, 0.000472436139038912, -0.004989805094757216, -0.009212474949215732, -0.01879761543405767, -0.031677168629484775, -0.04100813288653615, -0.046654807072127547, -0.05412095001443262, -0.05897082325966441, -0.07366550089328161, -0.08593437367297341, -0.09257312729041889, -0.10070806955718847, -0.10473734831825077, -0.1074983234351139, -0.10763870766131589, -0.11968443652615957, -0.13094893137438568, -0.1346923511970779, -0.13569141400748208, -0.13173693143435194, -0.12474425213706386, -0.11186116434417848, -0.10208824753386381, -0.09446458624334575, -0.08861169393603685, -0.0818196934794706, -0.07397046584564393, -0.07176414259013164, -0.06363367117809027, -0.046566963705088504, -0.030670632052963498, -0.018664439082747286, -0.009842898276078316, -0.00441470649562703, -0.006094445624952982, 0.001035040192524761, 0.0006261183664175718, 0.0006974631651504026, 0.00912148016512404, 0.011230080604817338, 0.011956419062071788, 0.04629236606918408, 0.07386278191727325, 0.11855341790176066, 0.15859817922406094, 0.19135577650821034, 0.2236147968703417, 0.24833494334357553, 0.26048508723749286, 0.27461428729982096, 0.2789649222512196, 0.28118875393962384, 0.27932778157082705, 0.2699002074178294, 0.24507917117353983, 0.218452100940282, 0.18632602482088867, 0.1745882042165663, 0.161806855261994, 0.15633079149118068, 0.1486634390611563, 0.12500766790873197, 0.12259921281314323, 0.11293333816203344, 0.10526995103467307, 0.09128558845871115, 0.07729458543243073, 0.06425554220178498, 0.04772346511564596, 0.041406613095272604, 0.03917652546568995, 0.037381710081080044, 0.03195976970759862, 0.0209658304439575, 0.023680369990177752, 0.021548680233054007, 0.01843640272837721, 0.009406140834646415, 0.0026228172331803634, -0.0019239213974051594, 0.008096997583160181], "overall_signal": [0.0, -0.001356125356125304, -0.002131937240769162, -0.0017007706291279736, -0.0007711355843478576, 0.0002644102266262853, 0.001391223266829671, 0.0021141401585352197, 0.003418680595529228, 0.004931821293054237, 0.006086286239718487, 0.007579725974987347, 0.009030520073743718, 0.009001823951677146, 0.009143608458965603, 0.009683062529663857, 0.011777544802714132, 0.015108909397277638, 0.018585259389776027, 0.021790679867094435, 0.027430924350065715, 0.03612329431245826, 0.045951360464921154, 0.05547246267504283, 0.06332205970533161, 0.07042173829492274, 0.07619961194537457, 0.08131062049230722, 0.08690652540268265, 0.09388963068138953, 0.10111587909217501, 0.10787248595032546, 0.11333581447078378, 0.11895949874438944, 0.1230009461976604, 0.1244416657575641, 0.12389314683014847, 0.12208350472207774, 0.1188213939851372, 0.11797929072403794, 0.12074263735498998, 0.12335145204394153, 0.1268814052538278, 0.128679718040183, 0.12894129685822509, 0.1281554467282117, 0.126570681830214, 0.12472968297125452, 0.12126395237786873, 0.1157279007002725, 0.10900042563743782, 0.10178996497885881, 0.0959384321637869, 0.08983015172375139, 0.08279891903649561, 0.0758477035909146, 0.06842021462537475, 0.06020967566232686, 0.051562199881439896, 0.0457686776462468, 0.04204312021750142, 0.040112058566344436, 0.039554874290109385, 0.03947877637778728, 0.03953845105961146, 0.04038770179761496, 0.03888302192975556, 0.03597297157396148, 0.03320988714962556, 0.031326020242693875, 0.0293026382039169, 0.026194056136491572, 0.026736467399062804, 0.029118904278297046, 0.0319448558973185, 0.03458852788171121, 0.03785779557426203, 0.0411019643887286, 0.04175326701836425, 0.04112714189112571, 0.037886044918633614, 0.032610855474355604, 0.02618317160729227, 0.019948576266882373, 0.014116366023662752, 0.007533569732118668, -0.0003085779402020204, -0.008448488929468848, -0.01608975255800059, -0.023695992049286997, -0.03075095829136248, -0.03933386681174631, -0.04865396818399173, -0.057437800005277165, -0.06609185391565943, -0.0738209527961777, -0.08055642692396495, -0.08597288307143514, -0.09271519376238002, -0.10036194128478117, -0.10722802326724051, -0.11292070141528884, -0.11668394741910147, -0.11829600836269397, -0.11700903955899086, -0.11402488115396546, -0.11011282217184153, -0.1058125965246806, -0.1010140159156386, -0.09560530590163968, -0.09083707323933808, -0.08539639282708852, -0.07763050700268852, -0.06823853201274352, -0.05832371342674428, -0.04862755039661109, -0.03978498161641428, -0.03304687441812202, -0.026230491495992665, -0.02085916952351062, -0.016547842985778417, -0.011413978355597926, -0.0068851665635148735, -0.0031168494383975415, 0.0067649936631187825, 0.020184551313949674, 0.03985832463151187, 0.06360629555002169, 0.08915619174165942, 0.11604791276739589, 0.14250531888263182, 0.16610127255360402, 0.1878038755028474, 0.20603608485252187, 0.22106661866994226, 0.2327188512501192, 0.24015512248366128, 0.241139932221637, 0.23660236596536602, 0.22654709773647055, 0.21615531903248972, 0.2052856262783906, 0.19549465932094862, 0.18612841526899015, 0.17390426579693852, 0.16364325520017947, 0.15350127179255027, 0.14385500764097484, 0.1333411238045221, 0.12213181613010382, 0.11055656134444006, 0.09798994209868125, 0.08667327629799954, 0.07717392613153762, 0.06921548292144611, 0.06176434027867661, 0.05360463831173279, 0.04761978464742178, 0.04240556376454823, 0.03761173155731403, 0.031970613412780506, 0.02610105417686048, 0.020496059062007355, 0.01801624676623792], "overall_upper_bb": [null, 4.582708152801714, 4.574816212428903, 4.608313969826762, 4.609642247682282, 4.604961586504134, 4.602459438746095, 4.595480204179758, 4.603480265162966, 4.6069919457042445, 4.604146103306904, 4.610208644993657, 4.61219876614043, 4.609950724263941, 4.609330578465356, 4.611872577482986, 4.637003057089379, 4.662897184758909, 4.675481560768737, 4.683827251558764, 4.743860348305444, 4.822223131888773, 4.881787647580226, 4.925242660323705, 4.951287186609955, 4.983443535804621, 5.007190560662456, 5.032226314923494, 5.0724879746304286, 5.127916875622276, 5.170784474969019, 5.207947929506163, 5.232137125719934, 5.2554994693342, 5.264168656294961, 5.256363946081679, 5.253240655772185, 5.249013853646159, 5.229313649951526, 5.230158059145373, 5.295218181895365, 5.323594581183288, 5.366470079293589, 5.378894417816291, 5.380169382902465, 5.384655067152296, 5.381335849686287, 5.381576055361246, 5.379150246491776, 5.379123157470894, 5.379059064612652, 5.379071764181681, 5.384054127583699, 5.383872844423914, 5.383585183223831, 5.377438018305949, 5.37144410850706, 5.370865932662819, 5.367964770829629, 5.366264267134565, 5.336042667806307, 5.33467693946923, 5.315945706448625, 5.31723901128954, 5.318331825325262, 5.325766682193235, 5.3194430617476485, 5.306583249989571, 5.305458640507243, 5.310936715921511, 5.311977441791633, 5.312505330119375, 5.3438721540266005, 5.370576512937394, 5.386603857777851, 5.398750214484618, 5.417499960716534, 5.424928003116944, 5.409874223112043, 5.410674414689718, 5.413730756142146, 5.417639855139913, 5.4192125743642645, 5.418219464064666, 5.416967243961221, 5.415342890884273, 5.427372714662397, 5.436848575332702, 5.442121766273239, 5.446735657623066, 5.450955615181426, 5.4733094403112545, 5.46004515538759, 5.438222879513506, 5.4202754496343815, 5.3951703572544005, 5.34817293509224, 5.291076119267225, 5.279916008574979, 5.255907740595654, 5.238518463852494, 5.218962308931277, 5.191203926458368, 5.147137161078206, 5.094934142051594, 5.0561455366579775, 5.028860151860806, 4.996354597241184, 4.954430944352945, 4.92005797026125, 4.873897936726007, 4.867173264243597, 4.8891287727785055, 4.91186775434149, 4.935403308402012, 4.953246075677057, 4.966759982976355, 4.968579153219861, 4.983882550924376, 4.97829904302855, 4.975509080568376, 4.986189920887853, 4.987731271122977, 4.988563130138168, 5.121310085844374, 5.217359272413977, 5.390602493702949, 5.54414547501245, 5.677297700699388, 5.815683486515626, 5.932254303133457, 6.0202247247067096, 6.118761312391581, 6.1952362186540615, 6.264403681956885, 6.320790111893372, 6.355684668861721, 6.3519352389132395, 6.344715365275529, 6.313585948425701, 6.280809628688961, 6.246698571402607, 6.184958835132288, 6.069760276287669, 6.040042253262225, 5.999318261965256, 5.9979633712499165, 5.99783436464136, 5.999159358488887, 5.989097339399376, 5.972363420613264, 5.9669987865206275, 5.931936459271718, 5.901812348931005, 5.860182478280343, 5.811167980835199, 5.776160210981747, 5.774737642461886, 5.774461331431631, 5.7694569463864624, 5.765471039629485, 5.761566018274199, 5.738867509978692, 5.729155671018826], "overall_lower_bb": [null, 4.342291847198287, 4.37851712090443, 4.384186030173238, 4.400357752317718, 4.413371746829199, 4.42325484696819, 4.429519795820243, 4.4331864015037015, 4.438008054295755, 4.4431266239658225, 4.445624688339677, 4.449339695398032, 4.444334990021774, 4.448002754867978, 4.450627422517014, 4.440055766440033, 4.429880593018869, 4.4285815971260005, 4.429532748441236, 4.4011896516945574, 4.374826868111228, 4.357262352419773, 4.348307339676295, 4.352912813390045, 4.357756464195377, 4.3685094393375445, 4.3844736850765065, 4.388212025369571, 4.387153124377724, 4.400865525030981, 4.416202070493838, 4.443012874280065, 4.488650530665801, 4.534981343705038, 4.588786053918321, 4.629409344227815, 4.670136146353841, 4.725976350048474, 4.783631940854627, 4.773881818104636, 4.776505418816713, 4.775129920706411, 4.7952055821837085, 4.831380617097534, 4.860394932847705, 4.899894150313714, 4.934653944638755, 4.955579753508222, 4.958236842529106, 4.961720935387347, 4.966208235818318, 4.9777258724163005, 4.977407155576085, 4.978694816776171, 4.99584198169405, 5.008335891492941, 5.009414067337182, 5.0143152291703705, 5.014015732865434, 5.028237332193692, 5.028603060530769, 5.038834293551375, 5.0385409887104595, 5.038348174674739, 5.035413317806766, 5.028556938252352, 5.0259167500104285, 5.025541359492757, 5.029063284078489, 5.032022558208366, 5.027994669880625, 5.010127845973399, 5.002173487062606, 5.00714614222215, 5.011499785515383, 5.019750039283465, 5.042821996883055, 5.075375776887958, 5.077565585310283, 5.066009243857855, 5.048100144860087, 5.030527425635736, 5.021520535935334, 5.013272756038779, 4.9923971091157275, 4.9678672853376025, 4.945891424667298, 4.92361823372676, 4.893024342376934, 4.867804384818575, 4.816450559688745, 4.77221484461241, 4.741287120486494, 4.704734550365618, 4.6783396427456, 4.66683706490776, 4.6674338807327755, 4.620093991425019, 4.5786122594043475, 4.546001536147506, 4.519057691068723, 4.504816073541633, 4.505882838921794, 4.522585857948407, 4.531874463342023, 4.535159848139194, 4.541665402758816, 4.557589055647057, 4.572442029738752, 4.592602063273993, 4.594826735756403, 4.582871227221494, 4.57013224565851, 4.560596691597988, 4.554253924322944, 4.551240017023644, 4.551420846780139, 4.5651174490756254, 4.59620095697145, 4.620490919431624, 4.641310079112147, 4.661768728877023, 4.6789368698618325, 4.599189914155626, 4.5596407275860225, 4.474397506297051, 4.41835452498755, 4.385202299300612, 4.355816513484372, 4.356745696866542, 4.373775275293292, 4.3772386876084175, 4.395763781345938, 4.4250963180431135, 4.4677098881066275, 4.527815331138281, 4.6160647610867604, 4.691784634724471, 4.787914051574298, 4.904690371311038, 5.010301428597394, 5.157041164867711, 5.356239723712331, 5.407457746737775, 5.490181738034743, 5.495536628750084, 5.49316563535864, 5.476840641511112, 5.458402660600625, 5.442636579386735, 5.414001213479371, 5.414563540728283, 5.418687651068996, 5.432317521719657, 5.449332019164801, 5.450339789018253, 5.450262357538113, 5.449538668568369, 5.4630430536135375, 5.4480289603705145, 5.4354339817258, 5.4346324900213085, 5.439844328981175]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/7226_NFLX.json b/7226_NFLX.json new file mode 100644 index 0000000000000000000000000000000000000000..79b0b6c6418cff160bf8697d9d4718cec25c2faa --- /dev/null +++ b/7226_NFLX.json @@ -0,0 +1 @@ +{"input_timestamps": [1655164200.0, 1655230800.0, 1655234400.0, 1655238000.0, 1655241600.0, 1655245200.0, 1655248800.0, 1655315400.0, 1655319000.0, 1655322600.0, 1655326200.0, 1655329800.0, 1655333400.0, 1655337000.0, 1655403600.0, 1655407200.0, 1655410800.0, 1655414400.0, 1655418000.0, 1655421600.0, 1655488200.0, 1655491800.0, 1655495400.0, 1655499000.0, 1655502600.0, 1655506200.0, 1655509800.0, 1655835600.0, 1655839200.0, 1655842800.0, 1655846400.0, 1655850000.0, 1655853600.0, 1655920200.0, 1655923800.0, 1655927400.0, 1655931000.0, 1655934600.0, 1655938200.0, 1655941800.0, 1656008400.0, 1656012000.0, 1656015600.0, 1656019200.0, 1656022800.0, 1656026400.0, 1656093000.0, 1656096600.0, 1656100200.0, 1656103800.0, 1656107400.0, 1656111000.0, 1656114600.0, 1656354000.0, 1656357600.0, 1656361200.0, 1656364800.0, 1656368400.0, 1656372000.0, 1656438600.0, 1656442200.0, 1656445800.0, 1656449400.0, 1656453000.0, 1656456600.0, 1656460200.0, 1656526800.0, 1656530400.0, 1656534000.0, 1656537600.0, 1656541200.0, 1656544800.0, 1656611400.0, 1656615000.0, 1656618600.0, 1656622200.0, 1656625800.0, 1656629400.0, 1656633000.0, 1656699600.0, 1656703200.0, 1656706800.0, 1656710400.0, 1656714000.0, 1656717600.0, 1657043400.0, 1657047000.0, 1657050600.0, 1657054200.0, 1657057800.0, 1657061400.0, 1657065000.0, 1657131600.0, 1657135200.0, 1657138800.0, 1657142400.0, 1657146000.0, 1657149600.0, 1657216200.0, 1657219800.0, 1657223400.0, 1657227000.0, 1657230600.0, 1657234200.0, 1657237800.0, 1657304400.0, 1657308000.0, 1657311600.0, 1657315200.0, 1657318800.0, 1657322400.0, 1657561800.0, 1657565400.0, 1657569000.0, 1657572600.0, 1657576200.0, 1657579800.0, 1657583400.0, 1657650000.0, 1657653600.0, 1657657200.0, 1657660800.0, 1657664400.0, 1657668000.0, 1657734600.0, 1657738200.0, 1657741800.0, 1657745400.0, 1657749000.0, 1657752600.0], "input_window": [[169.67, 167.67, 167.19, 167.63, 167.96, 166.25, 164.49, 173.89, 174.88, 177.71, 178.7129, 179.1299, 181.16, 181.16, 173.2, 173.66, 172.86, 174.0699, 172.87, 173.795, 177.13, 174.36, 175.91, 178.5117, 177.64, 176.94, 174.61, 177.11, 175.252, 171.47, 171.19, 170.43, 171.92, 173.71, 179.435, 178.44, 178.86, 180.15, 180.85, 178.34, 180, 180.43, 177.75, 178.3501, 178.24, 179.92, 187.15, 188.77, 188.0136, 189.38, 189.78, 190.97, 189.53, 183.76, 186.66, 185.99, 187.67, 188.05, 189.28, 191.29, 185.92, 182.42, 183.44, 181.97, 182.14, 179.98, 177.705, 177.305, 176.95, 175.5693, 177.63, 177.3971, 172.18, 172.89, 176.8552, 177.8873, 177.88, 176.11, 174.53, 178.55, 177.9991, 176.3, 175.97, 177.18, 178.82, 174.32, 179.58, 180.47, 181.4, 183.29, 183.77, 185.27, 181.795, 183.095, 183.45, 183.785, 182.6596, 185.4399, 187.235, 185.72, 188.7, 189.08, 189.58, 189.55, 189.235, 184.84, 188.535, 187.77, 185.77, 187.215, 187.36, 179.6332, 180.64, 179.84, 179.25, 180.45, 178.67, 177.62, 175.68, 176.59, 176.725, 176.13, 176.455, 174.45, 172.695, 174.02, 171.9, 173.0552, 173.92, 176.7], [169.75, 167.7206, 167.4, 167.77, 167.96, 166.43, 164.84, 174.86, 175.1342, 177.71, 178.75, 179.1299, 182.055, 181.29, 173.4899, 173.69, 173.03, 174.12, 172.91, 174.12, 178.09, 174.77, 176.15, 178.57, 178.01, 177.05, 176.1, 177.39, 175.37, 171.5591, 171.25, 170.43, 172.03, 174.29, 179.6299, 178.58, 178.975, 180.16, 181.05, 178.6, 180.16, 180.69, 178.05, 178.5, 178.2733, 180.04, 187.77, 188.93, 188.06, 189.45, 189.79, 190.97, 190.12, 184.2736, 186.85, 185.99, 187.72, 188.11, 189.33, 191.6, 186.06, 182.53, 183.6, 182.04, 182.14, 180.0695, 178.0999, 177.4081, 177.23, 175.5693, 177.72, 177.4369, 172.3722, 173.025, 176.8552, 177.89, 177.98, 176.11, 175.01, 178.73, 178.3662, 176.595, 176.11, 177.26, 178.825, 174.46, 179.6, 180.7, 181.5499, 183.4, 183.8899, 185.45, 182.2699, 183.11, 183.7499, 183.97, 183.17, 185.665, 187.5, 186.07, 188.8, 189.1, 189.6522, 189.59, 189.53, 184.87, 188.95, 187.91, 185.82, 187.4199, 187.45, 179.857, 180.75, 179.87, 179.27, 180.5, 178.67, 177.62, 176.3, 176.8, 176.9491, 176.15, 176.51, 174.5506, 172.76, 174.21, 172.21, 173.0552, 174.125, 176.96], [169.05, 166.89, 166.97, 167.6, 167.75, 166.1, 164.48, 173.78, 174.83, 177.5201, 178.53, 178.64, 181.0277, 180.32, 172.94, 173.39, 172.68, 173.9, 172.76, 173.74, 177.09, 174.11, 175.8585, 178.24, 177.621, 176.8, 174.4169, 176.93, 174.9403, 171.1, 170.92, 170.3, 171.915, 173.52, 179.2712, 178.4, 178.744, 179.93, 180.7981, 178.19, 179.77, 180.26, 177.75, 178.08, 178.1, 179.835, 186.7916, 188.43, 187.83, 189.32, 189.66, 190.79, 189.52, 183.69, 186.49, 185.6, 187.455, 187.9368, 189.05, 191.13, 185.8179, 182.25, 183.44, 181.81, 181.96, 179.6, 177.48, 176.92, 176.95, 175.2925, 177.36, 177.28, 171.55, 172.73, 176.58, 177.57, 177.77, 175.9, 174.38, 178.32, 177.94, 176.21, 175.9, 176.95, 178.49, 173.9, 179.12, 180.35, 181.4, 183.27, 183.685, 185.03, 181.68, 183, 183.45, 183.6101, 182.6596, 185.405, 187, 185.72, 188.57, 188.93, 189.575, 189.4801, 189.235, 184.4339, 188.535, 187.71, 185.68, 187.0993, 187.25, 178.69, 180.44, 179.7136, 179.17, 180.43, 178.4291, 177.3, 175.6095, 176.46, 176.725, 175.99, 176.45, 174.4, 171.8, 173.86, 171.809, 173, 173.92, 176.69], [169.07, 166.965, 166.97, 167.635, 167.77, 166.24, 164.65, 174.3601, 175.07, 177.585, 178.6, 178.695, 181.9299, 180.63, 173.0699, 173.42, 173.03, 174, 172.79, 173.96, 177.43, 174.77, 175.9, 178.24, 177.97, 176.85, 175.17, 177.34, 174.9653, 171.1799, 170.9859, 170.4, 171.99, 173.88, 179.2712, 178.41, 178.744, 179.98, 180.8183, 178.52, 180.115, 180.4083, 178.0494, 178.115, 178.15, 180.02, 187.665, 188.67, 188, 189.45, 189.79, 190.83, 189.7, 184, 186.5384, 185.79, 187.72, 187.98, 189.0901, 191.6, 186.045, 182.31, 183.59, 182.04, 181.96, 179.82, 177.56, 177.005, 177.16, 175.35, 177.44, 177.28, 171.715, 172.96, 176.65, 177.57, 177.8465, 175.9, 174.83, 178.56, 178.09, 176.595, 176.11, 177.18, 178.49, 173.9, 179.26, 180.7, 181.45, 183.27, 183.82, 185.25, 181.94, 183.11, 183.56, 183.62, 182.9987, 185.665, 187.315, 186.04, 188.78, 189.04, 189.635, 189.53, 189.41, 184.5074, 188.95, 187.72, 185.82, 187.3307, 187.25, 178.775, 180.495, 179.78, 179.17, 180.45, 178.5, 177.36, 176, 176.63, 176.84, 176.14, 176.45, 174.47, 171.8, 174.05, 172.0865, 173.0542, 174.11, 176.69], [65742, 28259, 15198, 12061, 13708, 21579, 17055, 27283, 10778, 12930, 20389, 17298, 30766, 86080, 12006, 10277, 17049, 10228, 7427, 16408, 35170, 9125, 9518, 8624, 13339, 9897, 123314, 32070, 27933, 38685, 31630, 8228, 24390, 41273, 22544, 7730, 5518, 19386, 13950, 72042, 20072, 16297, 7915, 13181, 9347, 16686, 54981, 31073, 17397, 7441, 7458, 15171, 116867, 29884, 8407, 16895, 14351, 6472, 10509, 25729, 18413, 8239, 8519, 4774, 12217, 34787, 13333, 16634, 8876, 6005, 9282, 23266, 36897, 22354, 27856, 8021, 9432, 7358, 40020, 17477, 10939, 10333, 3351, 8544, 13340, 32651, 11935, 13684, 4125, 3118, 10104, 60048, 8834, 3099, 3758, 10114, 8262, 13306, 21269, 24840, 18135, 10846, 4706, 4154, 25838, 20244, 13818, 10150, 3913, 11240, 7335, 41802, 11087, 3947, 3109, 6094, 20171, 33668, 37130, 9870, 4038, 6508, 1827, 9719, 26368, 20675, 11745, 2339, 10634, 74591]], "output_timestamps": [1657756200.0, 1657822800.0, 1657826400.0, 1657830000.0, 1657833600.0, 1657837200.0, 1657840800.0, 1657907400.0, 1657911000.0, 1657914600.0, 1657918200.0, 1657921800.0, 1657925400.0, 1657929000.0, 1658168400.0, 1658172000.0, 1658175600.0, 1658179200.0, 1658182800.0, 1658186400.0, 1658253000.0, 1658256600.0, 1658260200.0, 1658263800.0, 1658267400.0, 1658271000.0, 1658274600.0, 1658341200.0, 1658344800.0, 1658348400.0, 1658352000.0, 1658355600.0, 1658359200.0], "output_window": [[177.23, 172.815, 175.08, 175, 173.5, 174.31, 173.97, 175.915, 180.0661, 184.23, 185.71, 186.7, 188.336, 188.61, 196.11, 197.64, 197.97, 197.17, 194.77, 192.0588, 189.4945, 195.37, 196.885, 197.945, 199.4001, 200.6387, 200.44, 208.1, 208, 216.0142, 211.53, 213.32, 214.54], [177.31, 173.64, 175.4654, 175.22, 173.77, 174.55, 174.1888, 176.2, 180.33, 184.26, 185.8499, 186.88, 188.45, 188.89, 196.68, 197.67, 198.1999, 197.39, 194.9359, 192.45, 189.87, 195.5, 197.23, 198.23, 199.5117, 200.69, 200.95, 208.6299, 209.25, 216.178, 211.78, 213.8, 214.68], [176.87, 172.8, 175.08, 174.92, 173.5, 174.29, 173.9, 175.3, 180, 183.8, 185.62, 186.6, 188.08, 188.49, 195.98, 197.26, 197.92, 197.15, 194.71, 192.03, 189, 195.3, 196.85, 197.9001, 199.3, 200.44, 200.44, 207.9, 207.98, 215.69, 211.0388, 213.0101, 214.3], [177.0601, 173.5937, 175.29, 175.1, 173.77, 174.48, 174.065, 175.39, 180.22, 183.8387, 185.81, 186.88, 188.1, 188.56, 196.65, 197.428, 198.1736, 197.25, 194.83, 192.39, 189.02, 195.4, 197.1422, 198.21, 199.3549, 200.475, 200.8846, 208.36, 209.06, 215.8101, 211.31, 213.65, 214.3], [87415, 25367, 12720, 6070, 17129, 29266, 6683, 42699, 33713, 33036, 21274, 38300, 54461, 98079, 54859, 25117, 9547, 29731, 12446, 27983, 69430, 34027, 24924, 27112, 36645, 32238, 167185, 211598, 133295, 53340, 109035, 88034, 73111]], "text": {"content": "Netflix reveals who it\u2019ll partner with on its ad-supported tier\nBy Wajeeh Khan\nPublished on: 2022-07-13T19:47:29Z\n\nNetflix Inc (NASDAQ: NFLX) shares are in focus ahead of market close on Wednesday after the streaming giant finally revealed who it plans on partnering with on its previously announced ad-supported subscription plan. Netflix partners with Microsoft Corporation The Nasdaq-listed firm says it will rely on Microsoft\u2019s expertise in advertising to introduce a cheaper tier [\u2026]\nThe post Netflix reveals who it\u2019ll partner with on its ad-supported tier appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nNetflix Inc (NASDAQ: NFLX) shares are in focus ahead of market close on Wednesday after the streaming giant finally revealed who it plans on partnering with on its previously announced ad-supported subscription plan.\nThe Nasdaq-listed firm says it will rely on Microsoft\u2019s expertise in advertising to introduce a cheaper tier that\u2019s likely to be launched later this year. COO Greg Peters wrote:\nMicrosoft has the proven ability to support all our needs as we together build a new ad-supported offering. It offered the flexibility to innovate over time on both technology and sales, as well as strong privacy protections for our members.\nWorking with Netflix on its new offering will likely be a boost to Microsoft\u2019s ad business that currently accounts for 6.0% of its total revenue.\nIn its latest reported quarter, Netflix lost 200,000 paid subscribers on increased prices and rising competition. The low-cost ad-supported subscription, it hopes, will bring them back to its streaming platform. Reacting to the story on CNBC\u2019s \u201cClosing Bell\u201d, Evercore ISI\u2019s Mark Mahaney said:\nThere\u2019s so many wins for Netflix in a lower priced ad-supported tier. But it is going to take time. So, I don\u2019t think it will be material to the story and, therefore, not an investable part of the story for another year or two.\nNetflix also warned in April that it could lose up to 2 million subscribers in the current financial quarter that sent its stock to the price last seen in 2017. It\u2019s scheduled to report its Q2 results on the coming Tuesday.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1657741649000, "published_utc": "2022-07-13T19:47:29Z", "article_url": "https://invezz.com/news/2022/07/13/netflix-reveals-who-itll-partner-with-on-its-ad-supported-tier/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 6.026701275302439, "input_bin_label": ">+4%", "output_percentage_change": 8.537977508852384, "output_bin_label": ">+4%", "overall_percentage_change": 26.752232802981023, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [169.07, 168.01749999999998, 167.66833333333332, 167.66, 167.682, 167.44166666666666, 167.04285714285714, 167.9575125, 168.7477888888889, 169.63151, 170.58451, 171.75751, 173.2535, 174.55300000000003, 175.08299, 175.80098999999998, 176.63899, 176.60297999999997, 176.37498, 176.01248, 175.89548, 175.50297999999998, 174.89999, 174.66099, 175.151, 175.494, 175.708, 176.04199999999997, 176.25952999999998, 175.98152, 175.33711, 174.90011, 174.50911000000002, 174.07310999999999, 174.20323, 174.35923, 174.71662999999998, 174.98063, 175.56593, 176.29994, 177.21285, 178.21368, 178.81962, 179.24312, 179.131, 179.292, 180.1841, 181.05310000000003, 181.77127000000002, 182.86426999999998, 183.83177, 184.87394, 186.03900000000002, 186.6275, 187.46634, 188.04334, 188.04883999999998, 187.97984, 188.08884999999998, 188.30385, 187.92935, 187.07735, 186.46634999999998, 186.27034999999998, 185.81251, 185.21551, 184.19951, 183.10201, 181.90900000000002, 180.284, 179.42350000000002, 178.9205, 177.733, 176.825, 176.294, 176.06900000000002, 176.09765000000002, 175.98714999999999, 175.75414999999998, 176.07515, 176.14015, 176.07165, 176.51115, 176.93315, 177.11714999999998, 176.75015000000002, 176.8915, 177.37150000000003, 178.0335, 178.5045, 179.07750000000001, 179.943, 180.526, 181.119, 181.626, 182.598, 182.97187, 183.46837, 184.05487, 184.33186999999998, 184.82787, 185.20687, 185.97637000000003, 186.61837, 187.20337, 187.29211, 187.88724, 188.09274, 187.94324, 188.07231000000002, 187.91931, 186.89281, 185.97881, 185.00381, 183.97981, 183.57407, 182.52907, 181.49307000000002, 180.51107000000002, 179.441, 178.4, 178.1365, 177.732, 177.201, 176.464, 175.824, 175.18265000000002, 174.75207, 174.56306999999998, 174.56907], "in_sma_50": [169.07, 168.01749999999998, 167.66833333333332, 167.66, 167.682, 167.44166666666666, 167.04285714285714, 167.9575125, 168.7477888888889, 169.63151, 170.44682727272726, 171.134175, 171.96461538461537, 172.58357142857145, 172.61599333333334, 172.66624375, 172.68764117647058, 172.76055, 172.7621, 172.821995, 173.04142380952382, 173.11999545454546, 173.2408652173913, 173.44916249999997, 173.629996, 173.7538423076923, 173.8062925925926, 173.93249642857145, 173.9681103448276, 173.87517, 173.7819677419355, 173.67628125, 173.62518181818183, 173.63267647058825, 173.79377714285712, 173.92200555555556, 174.05232972972973, 174.20832105263156, 174.37780769230767, 174.4813625, 174.61876829268292, 174.75661428571428, 174.8331906976744, 174.9077772727273, 174.97982666666667, 175.0893956521739, 175.35696170212768, 175.63431666666668, 175.88667755102043, 176.157944, 176.57234400000002, 177.049644, 177.504244, 177.831544, 178.20691200000002, 178.597912, 179.05931200000003, 179.33171000000002, 179.61211199999997, 179.892412, 180.041312, 180.113612, 180.14681399999998, 180.175014, 180.352816, 180.48081599999998, 180.57141600000003, 180.631516, 180.71891599999998, 180.74671600000002, 180.74691600000003, 180.797116, 180.713416, 180.607816, 180.581416, 180.595816, 180.649346, 180.620546, 180.61784, 180.765442, 180.90752400000002, 181.03142400000002, 181.11382400000002, 181.179824, 181.16420000000002, 181.074, 181.08432000000002, 181.09872, 181.111354, 181.20635400000003, 181.280454, 181.37728800000002, 181.45510000000002, 181.555, 181.66320000000005, 181.7352, 181.641874, 181.581774, 181.56807399999997, 181.499874, 181.479674, 181.443874, 181.44257400000004, 181.553174, 181.61060600000002, 181.584954, 181.609554, 181.60435399999997, 181.538952, 181.453566, 181.477666, 181.40696599999998, 181.345066, 181.299866, 181.24406600000003, 181.256666, 181.27546599999997, 181.282566, 181.259366, 181.284966, 181.27296599999997, 181.25016600000004, 181.344866, 181.37506599999998, 181.278066, 181.207666, 181.09246600000003, 181.03555, 181.02115, 180.98375], "in_sma_200": [169.07, 168.01749999999998, 167.66833333333332, 167.66, 167.682, 167.44166666666666, 167.04285714285714, 167.9575125, 168.7477888888889, 169.63151, 170.44682727272726, 171.134175, 171.96461538461537, 172.58357142857145, 172.61599333333334, 172.66624375, 172.68764117647058, 172.76055, 172.7621, 172.821995, 173.04142380952382, 173.11999545454546, 173.2408652173913, 173.44916249999997, 173.629996, 173.7538423076923, 173.8062925925926, 173.93249642857145, 173.9681103448276, 173.87517, 173.7819677419355, 173.67628125, 173.62518181818183, 173.63267647058825, 173.79377714285712, 173.92200555555556, 174.05232972972973, 174.20832105263156, 174.37780769230767, 174.4813625, 174.61876829268292, 174.75661428571428, 174.8331906976744, 174.9077772727273, 174.97982666666667, 175.0893956521739, 175.35696170212768, 175.63431666666668, 175.88667755102043, 176.157944, 176.42523921568628, 176.70225384615384, 176.94749433962264, 177.07809629629628, 177.25010181818183, 177.40259999999998, 177.58360701754387, 177.7628551724138, 177.95484237288136, 178.18226166666668, 178.31115901639345, 178.37565645161288, 178.4584238095238, 178.5143859375, 178.56739538461537, 178.58637424242423, 178.57105522388062, 178.548025, 178.52790869565217, 178.48251, 178.46782676056338, 178.45132916666665, 178.3590506849315, 178.28609054054056, 178.264276, 178.25514078947367, 178.24983376623376, 178.21970769230768, 178.1768, 178.18159, 178.18045925925927, 178.1611243902439, 178.13641204819277, 178.1250261904762, 178.12932, 178.08014186046512, 178.09370344827587, 178.12332045454545, 178.1606988764045, 178.2174688888889, 178.27903516483516, 178.3548065217391, 178.3933569892473, 178.4435340425532, 178.49739157894734, 178.55075208333335, 178.59660721649487, 178.66873367346938, 178.75606969696972, 178.82890899999998, 178.92743465346535, 179.02657745098037, 179.1295718446602, 179.22957596153844, 179.32653238095236, 179.37540849056606, 179.4648906542056, 179.54132685185184, 179.59892935779817, 179.6692181818182, 179.73751351351353, 179.72891964285714, 179.73569911504424, 179.73608771929824, 179.7311652173913, 179.73736206896552, 179.72678632478633, 179.70672881355932, 179.67557983193277, 179.6502, 179.62697520661158, 179.59839344262295, 179.5727967479675, 179.53164516129033, 179.46979199999998, 179.4267777777778, 179.36898031496062, 179.31964609375, 179.2792612403101, 179.25934384615385], "in_ema_10": [169.07, 168.68727272727273, 168.37504132231402, 168.24048835462054, 168.1549450174168, 167.80677319606826, 167.23281443314676, 168.528684536211, 169.71801462053625, 171.14837559862056, 172.50321639887136, 173.62899523544021, 175.13825064717832, 176.13675052950953, 175.57914134232598, 175.1865701891758, 174.79446651841656, 174.65001806052263, 174.31183295860941, 174.24786332977132, 174.82643363344926, 174.8161729728221, 175.013232432309, 175.59991744461644, 176.03084154559525, 176.1797794463961, 175.99618318341498, 176.24051351370318, 176.00865651121168, 175.13070078190046, 174.3771006397367, 173.65399143251187, 173.35144753569153, 173.44754798374763, 174.50639380488442, 175.21614038581453, 175.85756940657552, 176.6071022417436, 177.37277456142655, 177.58136100480354, 178.0420226402938, 178.4722548875131, 178.3953721806925, 178.34439542056657, 178.3090507986454, 178.62013247161894, 180.2646538404155, 181.7928985967036, 182.92146248821203, 184.1084693085371, 185.14147488880306, 186.17575218174795, 186.81652451233924, 186.30442914645937, 186.34696930164858, 186.2457021558943, 186.51375630936803, 186.78034607130112, 187.20030133106457, 188.00024654359828, 187.64474717203495, 186.67479314075587, 186.11392166061842, 185.37320863141505, 184.75262524388503, 183.85578429045137, 182.711096237642, 181.67362419443435, 180.85296524999174, 179.85242611362958, 179.4138031838787, 179.02583896862802, 177.69659551978654, 176.83539633437078, 176.80168790993972, 176.9413810172234, 177.10594810500095, 176.88668481318257, 176.51274211987663, 176.8849708253536, 177.10406703892565, 177.0115093954846, 176.8475985963056, 176.90803521515912, 177.19566517603926, 176.5964533258503, 177.08073453933204, 177.73878280490803, 178.413549567652, 179.29654055535167, 180.1189877271059, 181.05189904945027, 181.2133719495502, 181.55821341326833, 181.9221746108559, 182.2308701361548, 182.37047556594484, 182.9694800085003, 183.75957455240933, 184.17419736106217, 185.01161602268724, 185.74404947310774, 186.45149502345177, 187.011223201006, 187.4473644371867, 186.9128254486073, 187.28322082158778, 187.3626352176627, 187.08215608717856, 187.1273458895097, 187.14964663687158, 185.62698361198582, 184.69389568253385, 183.8004601038913, 182.95855826682015, 182.50245676376193, 181.7747373521688, 180.97205783359266, 180.06804731839398, 179.4429478059587, 178.96968456851167, 178.45519646514592, 178.0906152896648, 177.43232160063482, 176.40826312779214, 175.9794880136481, 175.27167201116663, 174.8684952818636, 174.73058704879747, 175.0868439490161], "in_ema_50": [169.07, 168.98745098039217, 168.90833525567092, 168.85840053976224, 168.81571816565395, 168.71470961013813, 168.55530923326998, 168.78294808686726, 169.02949914228424, 169.36500897984172, 169.72716549043616, 170.07884527512493, 170.5435925192377, 170.93913791064017, 171.02269720826212, 171.11670908244793, 171.19174009882252, 171.30186793808437, 171.3602260581595, 171.46217797744737, 171.6962102136259, 171.81675098956214, 171.97687840173617, 172.2224910134328, 172.44788352270993, 172.62051554142718, 172.7204953241163, 172.9016523702294, 172.98257972825965, 172.9118864055828, 172.8363575269325, 172.74081409450378, 172.71137040452325, 172.75719901611058, 173.01265003508664, 173.22431081802443, 173.4407692173176, 173.6972096401679, 173.9764680856515, 174.15464580778283, 174.38838518786977, 174.62446027854153, 174.75877164016737, 174.8903884385922, 175.01821634296115, 175.21436472166857, 175.70262492866198, 176.21114944126347, 176.67345730631197, 177.17449819626054, 177.6692237571915, 178.18533262945851, 178.636888212617, 178.84720632192617, 179.148821760282, 179.4092601226239, 179.73517149036414, 180.05849809858515, 180.4126785653073, 180.8513970529423, 181.05506775674849, 181.1042807858956, 181.20175997076245, 181.23463212877175, 181.26307792764345, 181.20648663636334, 181.06348716042754, 180.9043308011951, 180.75749429918744, 180.5454356992193, 180.42365390709307, 180.30037336171685, 179.9636920534142, 179.68903746308425, 179.56985952335546, 179.49143365969448, 179.42692645735355, 179.28861561588872, 179.1137679446774, 179.09205155469004, 179.05275541529045, 178.95637284998494, 178.84475038527967, 178.77946605644516, 178.7681144463885, 178.57720799751053, 178.6039841544709, 178.6861808542956, 178.79456591883303, 178.97007313770231, 179.1602663479885, 179.39907943238111, 179.4987233762093, 179.64034206733837, 179.79405414312902, 179.94409123555533, 180.0638798145532, 180.2835315865315, 180.5592754458832, 180.77420582055444, 181.0881585334739, 181.39999545372982, 181.7229368084855, 182.02909614932923, 182.31854335915946, 182.40438087448655, 182.6610718205851, 182.85946116095434, 182.97556072326987, 183.1463504988279, 183.3072779302464, 183.129541540825, 183.02622618628283, 182.89892319858546, 182.752690916288, 182.66238931172768, 182.4991583583266, 182.29762273643146, 182.05065713892435, 181.83808234916262, 181.6420791197837, 181.4263113111647, 181.23116184798178, 180.96601824610016, 180.60656655017468, 180.34944629330508, 180.02540918376368, 179.75202843145922, 179.53077241453929, 179.41936957475343], "in_ema_200": [169.07, 169.04905472636815, 169.028367614663, 169.01450326028825, 169.00212014327045, 168.97463636075034, 168.9316051531807, 168.9856200272784, 169.04616112153434, 169.13112469246434, 169.22534235721596, 169.3195678063979, 169.44504374862282, 169.55633684565146, 169.59129767305794, 169.62939421362455, 169.66323108712083, 169.70638301660222, 169.73706577265594, 169.77908501869916, 169.8552135259758, 169.90411687397605, 169.9637774025932, 170.04612787619925, 170.12497237494355, 170.19188807270532, 170.24142152471822, 170.3120541463628, 170.35835510013035, 170.36652967624846, 170.37269256504203, 170.37296428081277, 170.3890541884664, 170.42378996768565, 170.51182389835543, 170.59041271528724, 170.6715429370257, 170.7641644003389, 170.8642055505843, 170.94038260978246, 171.0316723350583, 171.1249721128189, 171.19387189279087, 171.26273883913126, 171.33126880093096, 171.4177238377376, 171.57938827716313, 171.74944411520133, 171.91114118868194, 172.08565719675477, 172.26181981171243, 172.4465778235362, 172.6182536660881, 172.73150487339072, 172.8688869144515, 172.99745520385994, 173.14394818690613, 173.29157059300658, 173.4487698905886, 173.62937914540865, 173.75291766137474, 173.8380627592715, 173.9350969606718, 174.01574276205818, 174.0947900977591, 174.15175736046797, 174.1856702225529, 174.2137232551643, 174.24303944168008, 174.2540539745987, 174.28575493007534, 174.31554841335816, 174.28967230974268, 174.2764417394965, 174.3000592346259, 174.33259595865948, 174.36756017797632, 174.38280833540938, 174.38725800371378, 174.42877782457236, 174.46520789596966, 174.4863998572038, 174.50255508250527, 174.52919632546542, 174.5686073073016, 174.56195449827374, 174.60870121968398, 174.66931115779659, 174.73678069851505, 174.8216883532562, 174.9112237925273, 175.01409718762653, 175.08301164347105, 175.1628821743818, 175.24643558558196, 175.32975463448165, 175.4060625485664, 175.50814152818268, 175.62562270700673, 175.72924835171312, 175.85910657706924, 175.99025974545663, 176.12602830520333, 176.25940115788788, 176.39025288766013, 176.47102052061874, 176.59518947066232, 176.70588410279504, 176.79657182316527, 176.9013890189547, 177.00436027249742, 177.02197857824373, 177.05653600532588, 177.08363514955153, 177.1043949988097, 177.1376846008116, 177.15123997791798, 177.15331719206807, 177.1418413991122, 177.13674844986733, 177.13379572897313, 177.12390721425697, 177.11720166983653, 177.0908613547138, 177.03821596809976, 177.00848247587987, 176.95950752587112, 176.92064874451916, 176.89268209034483, 176.89066535312747], "in_macd": [0.0, -0.1679202279202343, -0.2971691788216049, -0.34199762549567936, -0.3624529882688421, -0.4964000333102945, -0.7225249257694486, -0.11685952896939966, 0.4156265742667813, 1.0287068366396568, 1.5782858816709506, 1.9984599382433714, 2.562936365036677, 2.872286997253184, 2.4788382105595304, 2.170259950778984, 1.8726529386912887, 1.695523194876813, 1.4408999118896588, 1.318321557277045, 1.4840698941785604, 1.384823492671984, 1.3814273263330108, 1.54969041736274, 1.6423217232423042, 1.606835461771965, 1.4267042260129301, 1.4424224404351662, 1.248864660390666, 0.7810155203513602, 0.39009080356439085, 0.032626814018300365, -0.12097177396245229, -0.08916472153754285, 0.36683869243111644, 0.6512261114386888, 0.8932592618128581, 1.1713050718004467, 1.442671959149095, 1.45550046679665, 1.5762008592065797, 1.676201441758991, 1.5472731068156236, 1.4338611850587029, 1.3314574151914655, 1.385227026660857, 2.021425702009651, 2.577006707459475, 2.9294760797354513, 3.287912470211097, 3.5583921212081293, 3.81271786348546, 3.8783836973097436, 3.4309323283993365, 3.243759519955006, 3.0004468122569676, 2.929584185858147, 2.861420200094301, 2.8639615764890607, 3.0335348876075727, 2.6886873691094877, 2.089918659527086, 1.6990894009137776, 1.2498745754940899, 0.8773002869118045, 0.4046873794822261, -0.15049011072022722, -0.6280167470814604, -0.982625744263828, -1.3936427563666882, -1.5330590164886644, -1.637581054857833, -2.14474127232819, -2.4183312857613544, -2.310764130636187, -2.12676406174171, -1.9363108560638125, -1.9203055142242533, -1.9712380183188998, -1.6911282933979521, -1.4898898673955614, -1.4345048912695404, -1.4134539283073195, -1.2954971461767002, -1.083815939137878, -1.2717715069662745, -0.9769586725644217, -0.6199747291149151, -0.2733921554252845, 0.14644766333924508, 0.5175877189144273, 0.916542603266322, 0.9546235798580653, 1.066913534967199, 1.1786288726171676, 1.2575097910310546, 1.2554180913150788, 1.4521688326622382, 1.7213932729466137, 1.8109976831643166, 2.079137917002555, 2.286266158135021, 2.4699561914082153, 2.577349166862632, 2.6225448123968533, 2.2369773573322504, 2.2637974155313714, 2.160892362376501, 1.9040762396782043, 1.8016798331234156, 1.6944851575249515, 0.9151219768421015, 0.43128903497554916, -0.009734370019288008, -0.40381556344812, -0.6058584863516501, -0.912805409009934, -1.2338287198218723, -1.5797720121124428, -1.78255069396846, -1.9043567758332358, -2.0339272755753086, -2.087534621235619, -2.2636938279924266, -2.588904672853289, -2.6347091276832657, -2.797203112206091, -2.815440813901091, -2.7134214541020185, -2.3967576086286613], "in_signal": [0.0, -0.033584045584046866, -0.08630107223155847, -0.13744038288438265, -0.18244290396127455, -0.24523432983107857, -0.3406924490187526, -0.295925865008882, -0.15361537715374934, 0.08284906560493188, 0.38193642881813566, 0.7052411307031828, 1.0767801775698818, 1.4358815415065422, 1.64447287531714, 1.749630290409509, 1.7742348200658649, 1.7584924950280547, 1.6949739784003757, 1.6196434941757096, 1.59252877417628, 1.5509877178754208, 1.517075639566939, 1.5235985951260993, 1.5473432207493403, 1.5592416689538653, 1.5327341803656784, 1.514671832379576, 1.461510397981794, 1.3254114224557074, 1.1383472986774443, 0.9172032017456156, 0.7095682066040021, 0.5498216209756931, 0.5132250352667778, 0.5408252505011599, 0.6113120527634996, 0.7233106565708891, 0.8671829170865304, 0.9848464270285544, 1.1031173134641596, 1.217734139123126, 1.2836419326616255, 1.313685783141041, 1.317240109551126, 1.3308374929730722, 1.4689551347803882, 1.6905654493162057, 1.938347575400055, 2.2082605543622638, 2.4782868677314367, 2.7451730668822414, 2.971815192967742, 3.063638620054061, 3.09966280003425, 3.0798196024787936, 3.0497725191546645, 3.0121020553425923, 2.982473959571886, 2.9926861451790234, 2.9318863899651166, 2.7634928438775104, 2.550612155284764, 2.290464639326629, 2.007831768843664, 1.6872028909713765, 1.3196642906330558, 0.9301280830901526, 0.5475773176193565, 0.15933330282214753, -0.17914516104001488, -0.4708323398035785, -0.8056141263085008, -1.1281575581990717, -1.3646788726864947, -1.517095910497538, -1.6009388996107927, -1.664812222533485, -1.7260973816905678, -1.7191035640320447, -1.6732608247047482, -1.6255096380177068, -1.5830984960756296, -1.525578226095844, -1.4372257687042507, -1.4041349163566557, -1.318699667598209, -1.1789546799015502, -0.9978421750062971, -0.7689842073371886, -0.5116698220868655, -0.226027337016228, 0.01010284635863068, 0.22146498408034435, 0.41289776178770904, 0.5818201676363782, 0.7165397523721184, 0.8636655684301424, 1.0352111093334369, 1.1903684240996129, 1.3681223226802013, 1.5517510897711653, 1.7353921100985754, 1.9037835214513867, 2.04753577964048, 2.0854240951788343, 2.121098759249342, 2.129057479874774, 2.0840612318354603, 2.0275849520930516, 1.9609649931794317, 1.7517963899119657, 1.4876949189246826, 1.1882090611358886, 0.8698041362190869, 0.5746716117049395, 0.2771762075619648, -0.025024777914802593, -0.33597422475433064, -0.6252895185971565, -0.8811029700443724, -1.1116678311505597, -1.3068411891675717, -1.4982117169325428, -1.716350308116692, -1.9000220720300067, -2.0794582800652237, -2.2266547868323974, -2.3240081202863214, -2.3385580179547896], "in_upper_bb": [null, 170.99441954879532, 170.09609636405384, 169.64254045776286, 169.4017470744269, 169.37874350217592, 169.79608468608015, 173.7253880935043, 175.93062704691837, 178.412119905645, 180.37848667650906, 181.73361987126995, 183.7479384741478, 184.8155032522051, 184.4056529095326, 184.0632290856564, 183.72413535987386, 183.48538010790983, 183.1847701658772, 182.9808123413361, 183.43668403981246, 183.40441796896587, 183.3741057022242, 183.56076707696346, 183.57955608340853, 183.02804734745874, 181.45492645925813, 181.5564389774477, 181.55668525045357, 181.67482784856097, 181.57344022568438, 181.40607575861756, 180.19061155097188, 179.09659741063805, 179.84169521701662, 180.3128608205184, 180.77815251045038, 181.4339956122601, 182.1392783583899, 182.40007364445412, 182.7617959772361, 183.2549553682511, 183.38697609086734, 183.37478803961994, 183.3916673118526, 183.71571566270515, 185.81626091673112, 187.77060763309916, 189.26899093817323, 190.6056921396364, 191.6658157306982, 192.52477188153784, 193.01557899195856, 192.73953925560286, 193.0697311859391, 193.21626245755198, 193.533527407, 193.87315731844527, 194.32962980816265, 194.9257210170499, 194.86077332003086, 194.74980016532245, 194.2922295105367, 193.81553772524086, 193.2618852831255, 193.2944385382258, 193.89839594871697, 194.20977359054453, 194.3491292697358, 194.33200202760355, 193.8099288566185, 192.92844525615365, 192.70828684884574, 192.8651594653142, 192.31657947052435, 191.77697701633005, 190.82824227469163, 189.71352247704607, 188.14628207664398, 185.29763052450934, 183.86278589424742, 183.2069515874747, 182.08307640861844, 181.2690439517543, 180.48135419842535, 180.084173542698, 180.35516259196854, 180.97220927486308, 181.68735462225874, 182.8011729416753, 183.84735476332506, 185.11506487524923, 185.17740193379308, 185.44393148980106, 185.99164858263268, 186.49731462471735, 186.85273888849636, 187.51890962730002, 188.26810914725993, 188.8714584285785, 189.91673980572068, 190.71910497296363, 191.38116200010316, 191.93285662653463, 192.42402433415074, 191.24516949168273, 191.3688847777031, 191.36196605134714, 191.19552573734663, 191.26520297165925, 191.3281690447981, 192.04952663090393, 192.21572737008051, 192.53067338586354, 192.88324159802235, 193.03634698878244, 193.3609688141571, 193.6622602898016, 193.83212854027397, 193.89482317741616, 193.45727452941168, 192.87725167589443, 191.98571089208724, 191.06828713086054, 190.20902650373748, 189.83533157134227, 188.54783028416028, 187.18980266878535, 186.0038962702704, 184.10811161829446], "in_lower_bb": [null, 165.04058045120465, 165.2405703026128, 165.67745954223713, 165.96225292557307, 165.5045898311574, 164.28962959963414, 162.1896369064957, 161.5649507308594, 160.85090009435498, 160.51516786894547, 160.53473012873005, 160.18129229508295, 160.3516396049378, 160.82633375713408, 161.26925841434362, 161.6511469930673, 162.03571989209016, 162.3394298341228, 162.66317765866387, 163.04330596018752, 163.85607203103413, 164.77938429777578, 165.65322292303657, 166.65443391659147, 168.26694265254125, 170.89206354074182, 171.08854102255228, 171.0778247495464, 170.31917215143906, 169.65914977431558, 168.99701424138246, 169.2184884490281, 169.63750258936196, 169.5125347829834, 169.5403691794816, 169.64647748954965, 169.58863438773994, 169.68618164161012, 169.8813863555459, 169.78816402276385, 169.8588346317489, 169.94175390913273, 169.94144196038008, 169.94256268814746, 169.93551433729485, 169.08446908326889, 168.26312236690083, 168.06820906182682, 168.55851786036362, 169.3788042693018, 170.5628481184621, 171.84304100804147, 173.13108074439717, 173.52760881406087, 174.119077542448, 174.69941259299998, 175.15978268155467, 175.53049019183734, 176.24239898295008, 176.90034667996915, 177.20148983467757, 178.2131204894633, 179.08231227475915, 180.01696471687447, 179.9644114617742, 178.349954051283, 176.87207640945545, 175.64872073026416, 174.25584797239645, 173.54292114338148, 173.06940474384638, 171.49106315115424, 170.2301905346858, 169.7899305294756, 169.50753298366996, 169.4689177253084, 169.37563752295398, 169.516867923356, 171.06151947549066, 171.70086410575257, 171.7851984125253, 172.1610735913816, 172.4891060482457, 172.92979580157467, 172.73497645730197, 172.63398740803146, 172.38644072513694, 172.1002953777413, 171.7784770583247, 171.37029523667493, 170.89958512475073, 171.85974806620692, 172.60821851019892, 172.75150141736734, 172.85083537528263, 173.0106311115036, 173.32096037269994, 173.82026085274006, 173.96491157142148, 173.98863019427932, 174.4307650270364, 175.12120799989682, 175.80451337346537, 176.40534566584924, 178.64494050831726, 179.49022522229689, 180.19914394865285, 180.80258426265337, 181.13897702834075, 181.4190109552019, 180.0501533690961, 179.73945262991953, 179.09150661413642, 178.29993840197764, 177.8298330112176, 177.0553411858429, 175.9235497101984, 174.622181459726, 173.61848682258383, 172.8620354705883, 172.15205832410558, 171.72509910791274, 171.13652286913947, 170.2347834962625, 169.56273842865775, 169.16388971583967, 169.05533733121464, 169.0702437297296, 169.90195838170553], "out_sma_10": [177.0601, 175.32690000000002, 175.3146, 175.26095, 174.96276, 174.8823, 174.76554285714286, 174.8436, 175.4409777777778, 176.28074999999998, 177.15574, 178.48436999999998, 179.76537, 181.11137000000002, 183.39936999999998, 185.69417, 188.10503, 190.29103, 191.75203000000002, 192.60716, 192.92816, 193.78016, 194.68437999999998, 195.64938, 195.91987, 196.22457, 196.49567, 197.60667, 199.02966999999998, 201.37168000000003, 203.60068, 205.42568, 207.14146], "out_sma_50": [177.0601, 175.32690000000002, 175.3146, 175.26095, 174.96276, 174.8823, 174.76554285714286, 174.8436, 175.4409777777778, 176.28074999999998, 177.14704545454546, 177.958125, 178.73826923076922, 179.4398214285714, 180.58716666666666, 181.63971875, 182.6123, 183.42550555555556, 184.02574210526313, 184.44395500000002, 184.6618619047619, 185.1499590909091, 185.67136086956523, 186.19380416666664, 186.720248, 187.24927692307693, 187.75428888888888, 188.49020714285714, 189.1995103448276, 190.08653, 190.77115806451613, 191.486121875, 192.17745151515152], "out_sma_200": [177.0601, 175.32690000000002, 175.3146, 175.26095, 174.96276, 174.8823, 174.76554285714286, 174.8436, 175.4409777777778, 176.28074999999998, 177.14704545454546, 177.958125, 178.73826923076922, 179.4398214285714, 180.58716666666666, 181.63971875, 182.6123, 183.42550555555556, 184.02574210526313, 184.44395500000002, 184.6618619047619, 185.1499590909091, 185.67136086956523, 186.19380416666664, 186.720248, 187.24927692307693, 187.75428888888888, 188.49020714285714, 189.1995103448276, 190.08653, 190.77115806451613, 191.486121875, 192.17745151515152], "out_ema_10": [177.0601, 176.42984545454544, 176.22260082644627, 176.0184915852742, 175.60967493340615, 175.40427949096866, 175.16077412897437, 175.2024515600699, 176.11473309460263, 177.51909071376576, 179.02652876580834, 180.45443262657045, 181.8445357853758, 183.0655292789438, 185.53543304640857, 187.69771794706156, 189.60242377486856, 190.99289217943792, 191.69054814681283, 191.81772121102867, 191.30904462720528, 192.05285469498614, 192.97819020498866, 193.92942834953615, 194.91587774052957, 195.92662724225147, 196.82807683456937, 198.92479013737494, 200.76755556694314, 203.50256364568074, 204.9220975282842, 206.50898888677798, 207.92553636190925], "out_ema_50": [177.0601, 176.92416274509804, 176.8600779315648, 176.79105526758187, 176.6725825119904, 176.58659888406922, 176.4877126533214, 176.4446650982892, 176.5927174473759, 176.87687362591018, 177.22719230724704, 177.6057337853942, 178.01727363694738, 178.43071388647888, 179.14519569485228, 179.86216841270124, 180.5802637690659, 181.23397891537707, 181.7671562128133, 182.18373832211472, 182.45182701536513, 182.95959850495865, 183.5157789557446, 184.09202291826443, 184.69056711754817, 185.30956448548747, 185.92035019193895, 186.80033645892172, 187.67326444092478, 188.77666975696695, 189.66032976649765, 190.60110114820364, 191.53046973062703], "out_ema_200": [177.0601, 177.02560845771146, 177.00833872181383, 176.98935027682066, 176.9573169407329, 176.93266702092464, 176.90413302071644, 176.88906702051034, 176.92221063224656, 176.99103142197544, 177.07878235310005, 177.17630690680056, 177.28500037041448, 177.39718942145512, 177.58875967596802, 177.78616505232654, 177.9890251015571, 178.18067659308392, 178.34634150260547, 178.48607939810194, 178.59089452846908, 178.75814930928036, 178.94107518679996, 179.13280578195616, 179.3340206497974, 179.544378653282, 179.7567191641946, 180.04132892375486, 180.3300719195384, 180.68310702481662, 180.9878522285498, 181.3128487237881, 181.64107908474546], "out_macd": [0.0, -0.27652193732191677, -0.354701552747116, -0.4270679004136184, -0.5849951767858101, -0.6454225850342823, -0.7185161660262622, -0.6618969925467866, -0.22469511027594535, 0.4090738300818373, 1.0582093379965443, 1.640088048322923, 2.174607402016534, 2.605303677394545, 3.5584098341448964, 4.326656426081541, 4.938730463341528, 5.288316327709424, 5.308894240502383, 5.069872442941289, 4.555996419861344, 4.610412681894303, 4.73948510734013, 4.8717796274775935, 5.01124137826929, 5.152750825433515, 5.237573887166917, 5.840671455337912, 6.30246389244806, 7.130913649244405, 7.339737662127618, 7.606369151855176, 7.78043804948382], "out_signal": [0.0, -0.055304387464383355, -0.1151838205209299, -0.17756063649946763, -0.2590475445567361, -0.33632255265224537, -0.41276127532704876, -0.4625884187709963, -0.4150097570719862, -0.2501930396412215, 0.011487435886331637, 0.3372075583736499, 0.7046875271022268, 1.0848107571606906, 1.579530572557532, 2.128955743262334, 2.6909106872781727, 3.2103918153644235, 3.6300923003920156, 3.918048328901871, 4.045637947093765, 4.158592894053873, 4.274771336711125, 4.394172994864419, 4.517586671545393, 4.6446195023230175, 4.763210379291797, 4.97870259450102, 5.243454854090428, 5.620946613121225, 5.964704822922504, 6.293037688709038, 6.590517760863995], "out_upper_bb": [null, 180.22912989261013, 178.78126185833003, 178.0995910105307, 177.75950053354973, 177.41464625752482, 177.15838296005305, 177.102516177538, 179.60172675455803, 182.88355172065027, 185.64750869762284, 187.82046645539117, 189.72957481666595, 191.23293981233263, 195.01379446760015, 197.9233250428282, 200.30144259807415, 201.92181275932847, 202.74708444131446, 203.04594546796937, 203.41199797455275, 204.2277990989254, 205.20244997361945, 206.04463854731358, 206.5579056035567, 206.9141537905291, 206.7098699029561, 207.74331211698177, 209.1721674926669, 212.44412435108256, 214.0399142620176, 215.8470700365808, 217.47386925738513], "out_lower_bb": [null, 170.42467010738991, 171.84793814167, 172.42230898946931, 172.16601946645028, 172.34995374247515, 172.37270275423268, 172.584683822462, 171.28022880099755, 169.6779482793497, 168.6465822114681, 168.09578354460882, 167.7469636448725, 167.64670304481018, 166.16053886573317, 165.35611245717178, 164.92315740192586, 164.92919835178265, 165.3043997692118, 165.84196453203066, 166.67190202544722, 168.03673090107463, 169.24730002638054, 170.71611145268645, 172.7613343964433, 175.00458620947092, 177.89083009704393, 180.15438788301827, 181.6095325073331, 181.53471564891743, 182.48892573798247, 183.35876996341918, 184.3519707426149], "overall_sma_10": [169.07, 168.01749999999998, 167.66833333333332, 167.66, 167.682, 167.44166666666666, 167.04285714285714, 167.9575125, 168.7477888888889, 169.63151, 170.58451, 171.75751, 173.2535, 174.55300000000003, 175.08299, 175.80098999999998, 176.63899, 176.60297999999997, 176.37498, 176.01248, 175.89548, 175.50297999999998, 174.89999, 174.66099, 175.151, 175.494, 175.708, 176.04199999999997, 176.25952999999998, 175.98152, 175.33711, 174.90011, 174.50911000000002, 174.07310999999999, 174.20323, 174.35923, 174.71662999999998, 174.98063, 175.56593, 176.29994, 177.21285, 178.21368, 178.81962, 179.24312, 179.131, 179.292, 180.1841, 181.05310000000003, 181.77127000000002, 182.86426999999998, 183.83177, 184.87394, 186.03900000000002, 186.6275, 187.46634, 188.04334, 188.04883999999998, 187.97984, 188.08884999999998, 188.30385, 187.92935, 187.07735, 186.46634999999998, 186.27034999999998, 185.81251, 185.21551, 184.19951, 183.10201, 181.90900000000002, 180.284, 179.42350000000002, 178.9205, 177.733, 176.825, 176.294, 176.06900000000002, 176.09765000000002, 175.98714999999999, 175.75414999999998, 176.07515, 176.14015, 176.07165, 176.51115, 176.93315, 177.11714999999998, 176.75015000000002, 176.8915, 177.37150000000003, 178.0335, 178.5045, 179.07750000000001, 179.943, 180.526, 181.119, 181.626, 182.598, 182.97187, 183.46837, 184.05487, 184.33186999999998, 184.82787, 185.20687, 185.97637000000003, 186.61837, 187.20337, 187.29211, 187.88724, 188.09274, 187.94324, 188.07231000000002, 187.91931, 186.89281, 185.97881, 185.00381, 183.97981, 183.57407, 182.52907, 181.49307000000002, 180.51107000000002, 179.441, 178.4, 178.1365, 177.732, 177.201, 176.464, 175.824, 175.18265000000002, 174.75207, 174.56306999999998, 174.56907, 174.59107999999998, 174.33645, 174.22045, 174.28345, 174.48045, 174.52345, 174.72129999999999, 174.95488, 175.56588, 176.28074999999998, 177.15573999999998, 178.48436999999998, 179.76537, 181.11137, 183.39937, 185.69417, 188.10503, 190.29103, 191.75203000000002, 192.60716, 192.92816, 193.78016, 194.68438, 195.64938, 195.91987, 196.22457, 196.49567000000002, 197.60667, 199.02966999999998, 201.37168000000003, 203.60068, 205.42568, 207.14146], "overall_sma_50": [169.07, 168.01749999999998, 167.66833333333332, 167.66, 167.682, 167.44166666666666, 167.04285714285714, 167.9575125, 168.7477888888889, 169.63151, 170.44682727272726, 171.134175, 171.96461538461537, 172.58357142857145, 172.61599333333334, 172.66624375, 172.68764117647058, 172.76055, 172.7621, 172.821995, 173.04142380952382, 173.11999545454546, 173.2408652173913, 173.44916249999997, 173.629996, 173.7538423076923, 173.8062925925926, 173.93249642857145, 173.9681103448276, 173.87517, 173.7819677419355, 173.67628125, 173.62518181818183, 173.63267647058825, 173.79377714285712, 173.92200555555556, 174.05232972972973, 174.20832105263156, 174.37780769230767, 174.4813625, 174.61876829268292, 174.75661428571428, 174.8331906976744, 174.9077772727273, 174.97982666666667, 175.0893956521739, 175.35696170212768, 175.63431666666668, 175.88667755102043, 176.157944, 176.57234400000002, 177.049644, 177.504244, 177.831544, 178.20691200000002, 178.597912, 179.05931200000003, 179.33171000000002, 179.61211199999997, 179.892412, 180.041312, 180.113612, 180.14681399999998, 180.175014, 180.352816, 180.48081599999998, 180.57141600000003, 180.631516, 180.71891599999998, 180.74671600000002, 180.74691600000003, 180.797116, 180.713416, 180.607816, 180.581416, 180.595816, 180.649346, 180.620546, 180.61784, 180.765442, 180.90752400000002, 181.03142400000002, 181.11382400000002, 181.179824, 181.16420000000002, 181.074, 181.08432000000002, 181.09872, 181.111354, 181.20635400000003, 181.280454, 181.37728800000002, 181.45510000000002, 181.555, 181.66320000000005, 181.7352, 181.641874, 181.581774, 181.56807399999997, 181.499874, 181.479674, 181.443874, 181.44257400000004, 181.553174, 181.61060600000002, 181.584954, 181.609554, 181.60435399999997, 181.538952, 181.453566, 181.477666, 181.40696599999998, 181.345066, 181.299866, 181.24406600000003, 181.256666, 181.27546599999997, 181.282566, 181.259366, 181.284966, 181.27296599999997, 181.25016600000004, 181.344866, 181.37506599999998, 181.278066, 181.207666, 181.09246600000003, 181.03555, 181.02115, 180.98375, 180.96315199999998, 180.90312600000001, 180.88672599999998, 180.845126, 180.750726, 180.762326, 180.658426, 180.55222600000002, 180.52762599999997, 180.539, 180.5788, 180.6114, 180.7346, 180.8436, 181.10539999999997, 181.38155999999998, 181.685058, 181.91675799999996, 182.067058, 182.194058, 182.198858, 182.32605800000002, 182.47620199999997, 182.64980200000002, 182.84869999999998, 183.16805200000002, 183.406744, 183.81954400000004, 184.28434400000003, 184.85393200000001, 185.33513200000002, 186.032632, 186.70873199999997], "overall_sma_200": [169.07, 168.01749999999998, 167.66833333333332, 167.66, 167.682, 167.44166666666666, 167.04285714285714, 167.9575125, 168.7477888888889, 169.63151, 170.44682727272726, 171.134175, 171.96461538461537, 172.58357142857145, 172.61599333333334, 172.66624375, 172.68764117647058, 172.76055, 172.7621, 172.821995, 173.04142380952382, 173.11999545454546, 173.2408652173913, 173.44916249999997, 173.629996, 173.7538423076923, 173.8062925925926, 173.93249642857145, 173.9681103448276, 173.87517, 173.7819677419355, 173.67628125, 173.62518181818183, 173.63267647058825, 173.79377714285712, 173.92200555555556, 174.05232972972973, 174.20832105263156, 174.37780769230767, 174.4813625, 174.61876829268292, 174.75661428571428, 174.8331906976744, 174.9077772727273, 174.97982666666667, 175.0893956521739, 175.35696170212768, 175.63431666666668, 175.88667755102043, 176.157944, 176.42523921568628, 176.70225384615384, 176.94749433962264, 177.07809629629628, 177.25010181818183, 177.40259999999998, 177.58360701754387, 177.7628551724138, 177.95484237288136, 178.18226166666668, 178.31115901639345, 178.37565645161288, 178.4584238095238, 178.5143859375, 178.56739538461537, 178.58637424242423, 178.57105522388062, 178.548025, 178.52790869565217, 178.48251, 178.46782676056338, 178.45132916666665, 178.3590506849315, 178.28609054054056, 178.264276, 178.25514078947367, 178.24983376623376, 178.21970769230768, 178.1768, 178.18159, 178.18045925925927, 178.1611243902439, 178.13641204819277, 178.1250261904762, 178.12932, 178.08014186046512, 178.09370344827587, 178.12332045454545, 178.1606988764045, 178.2174688888889, 178.27903516483516, 178.3548065217391, 178.3933569892473, 178.4435340425532, 178.49739157894734, 178.55075208333335, 178.59660721649487, 178.66873367346938, 178.75606969696972, 178.82890899999998, 178.92743465346535, 179.02657745098037, 179.1295718446602, 179.22957596153844, 179.32653238095236, 179.37540849056606, 179.4648906542056, 179.54132685185184, 179.59892935779817, 179.6692181818182, 179.73751351351353, 179.72891964285714, 179.73569911504424, 179.73608771929824, 179.7311652173913, 179.73736206896552, 179.72678632478633, 179.70672881355932, 179.67557983193277, 179.6502, 179.62697520661158, 179.59839344262295, 179.5727967479675, 179.53164516129033, 179.46979199999998, 179.4267777777778, 179.36898031496062, 179.31964609375, 179.2792612403101, 179.25934384615385, 179.24255572519084, 179.19976136363636, 179.17036466165413, 179.13998880597015, 179.10021111111112, 179.06623897058824, 179.02973357664231, 179.0033586956522, 179.01211151079136, 179.04658714285713, 179.09455460992908, 179.14938169014084, 179.21197342657342, 179.2768902777778, 179.3967048275862, 179.52020684931506, 179.6471006802721, 179.7660391891892, 179.86713959731543, 179.95062533333333, 180.01068741721855, 180.11193289473684, 180.22324183006535, 180.34003896103894, 180.46271548387097, 180.59099935897436, 180.72025796178343, 180.89519303797468, 181.07233018867925, 181.28944125, 181.4759043478261, 181.6745098765432, 181.8746662576687], "overall_ema_10": [169.07, 168.68727272727273, 168.37504132231402, 168.24048835462054, 168.1549450174168, 167.80677319606826, 167.23281443314676, 168.528684536211, 169.71801462053625, 171.14837559862056, 172.50321639887136, 173.62899523544021, 175.13825064717832, 176.13675052950953, 175.57914134232598, 175.1865701891758, 174.79446651841656, 174.65001806052263, 174.31183295860941, 174.24786332977132, 174.82643363344926, 174.8161729728221, 175.013232432309, 175.59991744461644, 176.03084154559525, 176.1797794463961, 175.99618318341498, 176.24051351370318, 176.00865651121168, 175.13070078190046, 174.3771006397367, 173.65399143251187, 173.35144753569153, 173.44754798374763, 174.50639380488442, 175.21614038581453, 175.85756940657552, 176.6071022417436, 177.37277456142655, 177.58136100480354, 178.0420226402938, 178.4722548875131, 178.3953721806925, 178.34439542056657, 178.3090507986454, 178.62013247161894, 180.2646538404155, 181.7928985967036, 182.92146248821203, 184.1084693085371, 185.14147488880306, 186.17575218174795, 186.81652451233924, 186.30442914645937, 186.34696930164858, 186.2457021558943, 186.51375630936803, 186.78034607130112, 187.20030133106457, 188.00024654359828, 187.64474717203495, 186.67479314075587, 186.11392166061842, 185.37320863141505, 184.75262524388503, 183.85578429045137, 182.711096237642, 181.67362419443435, 180.85296524999174, 179.85242611362958, 179.4138031838787, 179.02583896862802, 177.69659551978654, 176.83539633437078, 176.80168790993972, 176.9413810172234, 177.10594810500095, 176.88668481318257, 176.51274211987663, 176.8849708253536, 177.10406703892565, 177.0115093954846, 176.8475985963056, 176.90803521515912, 177.19566517603926, 176.5964533258503, 177.08073453933204, 177.73878280490803, 178.413549567652, 179.29654055535167, 180.1189877271059, 181.05189904945027, 181.2133719495502, 181.55821341326833, 181.9221746108559, 182.2308701361548, 182.37047556594484, 182.9694800085003, 183.75957455240933, 184.17419736106217, 185.01161602268724, 185.74404947310774, 186.45149502345177, 187.011223201006, 187.4473644371867, 186.9128254486073, 187.28322082158778, 187.3626352176627, 187.08215608717856, 187.1273458895097, 187.14964663687158, 185.62698361198582, 184.69389568253385, 183.8004601038913, 182.95855826682015, 182.50245676376193, 181.7747373521688, 180.97205783359266, 180.06804731839398, 179.4429478059587, 178.96968456851167, 178.45519646514592, 178.0906152896648, 177.43232160063482, 176.40826312779214, 175.9794880136481, 175.27167201116663, 174.8684952818636, 174.73058704879747, 175.0868439490161, 175.4456177764677, 175.10890545347357, 175.14183173466017, 175.13422596472196, 174.88618488022706, 174.81233308382212, 174.676454341309, 174.80618991561644, 175.79051902186796, 177.2538246542556, 178.80949289893638, 180.27685782640248, 181.6992473125111, 182.9466568920545, 185.43817382077185, 187.61814221699512, 189.53731635935964, 190.9396224758397, 191.64696384386886, 191.78206132680177, 191.27986835829236, 192.0289832022392, 192.95865898365025, 193.9134482593502, 194.90280312128652, 195.91592982650712, 196.81932440350582, 198.91762905741382, 200.76169650152036, 203.4977698648803, 204.91817534399297, 206.50577982690334, 207.92291076746636], "overall_ema_50": [169.07, 168.98745098039217, 168.90833525567092, 168.85840053976224, 168.81571816565395, 168.71470961013813, 168.55530923326998, 168.78294808686726, 169.02949914228424, 169.36500897984172, 169.72716549043616, 170.07884527512493, 170.5435925192377, 170.93913791064017, 171.02269720826212, 171.11670908244793, 171.19174009882252, 171.30186793808437, 171.3602260581595, 171.46217797744737, 171.6962102136259, 171.81675098956214, 171.97687840173617, 172.2224910134328, 172.44788352270993, 172.62051554142718, 172.7204953241163, 172.9016523702294, 172.98257972825965, 172.9118864055828, 172.8363575269325, 172.74081409450378, 172.71137040452325, 172.75719901611058, 173.01265003508664, 173.22431081802443, 173.4407692173176, 173.6972096401679, 173.9764680856515, 174.15464580778283, 174.38838518786977, 174.62446027854153, 174.75877164016737, 174.8903884385922, 175.01821634296115, 175.21436472166857, 175.70262492866198, 176.21114944126347, 176.67345730631197, 177.17449819626054, 177.6692237571915, 178.18533262945851, 178.636888212617, 178.84720632192617, 179.148821760282, 179.4092601226239, 179.73517149036414, 180.05849809858515, 180.4126785653073, 180.8513970529423, 181.05506775674849, 181.1042807858956, 181.20175997076245, 181.23463212877175, 181.26307792764345, 181.20648663636334, 181.06348716042754, 180.9043308011951, 180.75749429918744, 180.5454356992193, 180.42365390709307, 180.30037336171685, 179.9636920534142, 179.68903746308425, 179.56985952335546, 179.49143365969448, 179.42692645735355, 179.28861561588872, 179.1137679446774, 179.09205155469004, 179.05275541529045, 178.95637284998494, 178.84475038527967, 178.77946605644516, 178.7681144463885, 178.57720799751053, 178.6039841544709, 178.6861808542956, 178.79456591883303, 178.97007313770231, 179.1602663479885, 179.39907943238111, 179.4987233762093, 179.64034206733837, 179.79405414312902, 179.94409123555533, 180.0638798145532, 180.2835315865315, 180.5592754458832, 180.77420582055444, 181.0881585334739, 181.39999545372982, 181.7229368084855, 182.02909614932923, 182.31854335915946, 182.40438087448655, 182.6610718205851, 182.85946116095434, 182.97556072326987, 183.1463504988279, 183.3072779302464, 183.129541540825, 183.02622618628283, 182.89892319858546, 182.752690916288, 182.66238931172768, 182.4991583583266, 182.29762273643146, 182.05065713892435, 181.83808234916262, 181.6420791197837, 181.4263113111647, 181.23116184798178, 180.96601824610016, 180.60656655017468, 180.34944629330508, 180.02540918376368, 179.75202843145922, 179.53077241453929, 179.41936957475343, 179.3268491992729, 179.10201981890927, 178.95252884561873, 178.80144928304546, 178.60413754645543, 178.44240666228072, 178.27074365591676, 178.15777331646905, 178.23864495111732, 178.4582549530343, 178.7465586803663, 179.06551716348918, 179.41981060805824, 179.77824940774224, 180.43988668587, 181.10608720799274, 181.77540143513028, 182.3822484376742, 182.8703955577654, 183.2437133790295, 183.4702344229891, 183.93806836718562, 184.4558774508254, 184.995254805695, 185.55837814664812, 186.1433437095247, 186.7214321915041, 187.5700034781118, 188.41274843975447, 189.48715438329353, 190.34295225061535, 191.25695412314025, 192.16060298105631], "overall_ema_200": [169.07, 169.04905472636815, 169.028367614663, 169.01450326028825, 169.00212014327045, 168.97463636075034, 168.9316051531807, 168.9856200272784, 169.04616112153434, 169.13112469246434, 169.22534235721596, 169.3195678063979, 169.44504374862282, 169.55633684565146, 169.59129767305794, 169.62939421362455, 169.66323108712083, 169.70638301660222, 169.73706577265594, 169.77908501869916, 169.8552135259758, 169.90411687397605, 169.9637774025932, 170.04612787619925, 170.12497237494355, 170.19188807270532, 170.24142152471822, 170.3120541463628, 170.35835510013035, 170.36652967624846, 170.37269256504203, 170.37296428081277, 170.3890541884664, 170.42378996768565, 170.51182389835543, 170.59041271528724, 170.6715429370257, 170.7641644003389, 170.8642055505843, 170.94038260978246, 171.0316723350583, 171.1249721128189, 171.19387189279087, 171.26273883913126, 171.33126880093096, 171.4177238377376, 171.57938827716313, 171.74944411520133, 171.91114118868194, 172.08565719675477, 172.26181981171243, 172.4465778235362, 172.6182536660881, 172.73150487339072, 172.8688869144515, 172.99745520385994, 173.14394818690613, 173.29157059300658, 173.4487698905886, 173.62937914540865, 173.75291766137474, 173.8380627592715, 173.9350969606718, 174.01574276205818, 174.0947900977591, 174.15175736046797, 174.1856702225529, 174.2137232551643, 174.24303944168008, 174.2540539745987, 174.28575493007534, 174.31554841335816, 174.28967230974268, 174.2764417394965, 174.3000592346259, 174.33259595865948, 174.36756017797632, 174.38280833540938, 174.38725800371378, 174.42877782457236, 174.46520789596966, 174.4863998572038, 174.50255508250527, 174.52919632546542, 174.5686073073016, 174.56195449827374, 174.60870121968398, 174.66931115779659, 174.73678069851505, 174.8216883532562, 174.9112237925273, 175.01409718762653, 175.08301164347105, 175.1628821743818, 175.24643558558196, 175.32975463448165, 175.4060625485664, 175.50814152818268, 175.62562270700673, 175.72924835171312, 175.85910657706924, 175.99025974545663, 176.12602830520333, 176.25940115788788, 176.39025288766013, 176.47102052061874, 176.59518947066232, 176.70588410279504, 176.79657182316527, 176.9013890189547, 177.00436027249742, 177.02197857824373, 177.05653600532588, 177.08363514955153, 177.1043949988097, 177.1376846008116, 177.15123997791798, 177.15331719206807, 177.1418413991122, 177.13674844986733, 177.13379572897313, 177.12390721425697, 177.11720166983653, 177.0908613547138, 177.03821596809976, 177.00848247587987, 176.95950752587112, 176.92064874451916, 176.89268209034483, 176.89066535312747, 176.8923512700118, 176.85952886931517, 176.84391166663542, 176.82655931174352, 176.79614578625356, 176.7730995595247, 176.74615329525082, 176.73265923261152, 176.76735914074476, 176.83772074133435, 176.92699715186833, 177.02603200607862, 177.13622074233655, 177.24989018768642, 177.44292610621693, 177.6417825628715, 177.8460792537882, 178.03915309205897, 178.2062261956206, 178.34735827327611, 178.453553713343, 178.62217506942918, 178.80645392445973, 178.99952403466412, 179.20206508904556, 179.41373608318443, 179.62737652016767, 179.91327327121078, 180.20329045259177, 180.5575870650038, 180.86358122356097, 181.1898142462121, 181.51926883082692], "overall_macd": [0.0, -0.1679202279202343, -0.2971691788216049, -0.34199762549567936, -0.3624529882688421, -0.4964000333102945, -0.7225249257694486, -0.11685952896939966, 0.4156265742667813, 1.0287068366396568, 1.5782858816709506, 1.9984599382433714, 2.562936365036677, 2.872286997253184, 2.4788382105595304, 2.170259950778984, 1.8726529386912887, 1.695523194876813, 1.4408999118896588, 1.318321557277045, 1.4840698941785604, 1.384823492671984, 1.3814273263330108, 1.54969041736274, 1.6423217232423042, 1.606835461771965, 1.4267042260129301, 1.4424224404351662, 1.248864660390666, 0.7810155203513602, 0.39009080356439085, 0.032626814018300365, -0.12097177396245229, -0.08916472153754285, 0.36683869243111644, 0.6512261114386888, 0.8932592618128581, 1.1713050718004467, 1.442671959149095, 1.45550046679665, 1.5762008592065797, 1.676201441758991, 1.5472731068156236, 1.4338611850587029, 1.3314574151914655, 1.385227026660857, 2.021425702009651, 2.577006707459475, 2.9294760797354513, 3.287912470211097, 3.5583921212081293, 3.81271786348546, 3.8783836973097436, 3.4309323283993365, 3.243759519955006, 3.0004468122569676, 2.929584185858147, 2.861420200094301, 2.8639615764890607, 3.0335348876075727, 2.6886873691094877, 2.089918659527086, 1.6990894009137776, 1.2498745754940899, 0.8773002869118045, 0.4046873794822261, -0.15049011072022722, -0.6280167470814604, -0.982625744263828, -1.3936427563666882, -1.5330590164886644, -1.637581054857833, -2.14474127232819, -2.4183312857613544, -2.310764130636187, -2.12676406174171, -1.9363108560638125, -1.9203055142242533, -1.9712380183188998, -1.6911282933979521, -1.4898898673955614, -1.4345048912695404, -1.4134539283073195, -1.2954971461767002, -1.083815939137878, -1.2717715069662745, -0.9769586725644217, -0.6199747291149151, -0.2733921554252845, 0.14644766333924508, 0.5175877189144273, 0.916542603266322, 0.9546235798580653, 1.066913534967199, 1.1786288726171676, 1.2575097910310546, 1.2554180913150788, 1.4521688326622382, 1.7213932729466137, 1.8109976831643166, 2.079137917002555, 2.286266158135021, 2.4699561914082153, 2.577349166862632, 2.6225448123968533, 2.2369773573322504, 2.2637974155313714, 2.160892362376501, 1.9040762396782043, 1.8016798331234156, 1.6944851575249515, 0.9151219768421015, 0.43128903497554916, -0.009734370019288008, -0.40381556344812, -0.6058584863516501, -0.912805409009934, -1.2338287198218723, -1.5797720121124428, -1.78255069396846, -1.9043567758332358, -2.0339272755753086, -2.087534621235619, -2.2636938279924266, -2.588904672853289, -2.6347091276832657, -2.797203112206091, -2.815440813901091, -2.7134214541020185, -2.3967576086286613, -2.091822030452903, -2.105595899056482, -1.957074617773742, -1.8335656410676222, -1.8220008799324603, -1.7355384502119193, -1.6811244274939838, -1.5136362395811318, -0.9798647391983195, -0.2618299199332057, 0.4609714902595101, 1.1073717804075613, 1.6985130700630577, 2.1789968375132105, 3.175968486227589, 3.982940934807459, 4.6292727285973, 5.009225299474281, 5.056775315979337, 4.841758658643101, 4.349289668893675, 4.422833455626829, 4.569029488473291, 4.716682454509993, 4.869944664886219, 5.023876656891673, 5.119901133170686, 5.733115738424402, 6.204060335265041, 7.040801995635746, 7.257149427599842, 7.530616510448056, 7.7109042077172205], "overall_signal": [0.0, -0.033584045584046866, -0.08630107223155847, -0.13744038288438265, -0.18244290396127455, -0.24523432983107857, -0.3406924490187526, -0.295925865008882, -0.15361537715374934, 0.08284906560493188, 0.38193642881813566, 0.7052411307031828, 1.0767801775698818, 1.4358815415065422, 1.64447287531714, 1.749630290409509, 1.7742348200658649, 1.7584924950280547, 1.6949739784003757, 1.6196434941757096, 1.59252877417628, 1.5509877178754208, 1.517075639566939, 1.5235985951260993, 1.5473432207493403, 1.5592416689538653, 1.5327341803656784, 1.514671832379576, 1.461510397981794, 1.3254114224557074, 1.1383472986774443, 0.9172032017456156, 0.7095682066040021, 0.5498216209756931, 0.5132250352667778, 0.5408252505011599, 0.6113120527634996, 0.7233106565708891, 0.8671829170865304, 0.9848464270285544, 1.1031173134641596, 1.217734139123126, 1.2836419326616255, 1.313685783141041, 1.317240109551126, 1.3308374929730722, 1.4689551347803882, 1.6905654493162057, 1.938347575400055, 2.2082605543622638, 2.4782868677314367, 2.7451730668822414, 2.971815192967742, 3.063638620054061, 3.09966280003425, 3.0798196024787936, 3.0497725191546645, 3.0121020553425923, 2.982473959571886, 2.9926861451790234, 2.9318863899651166, 2.7634928438775104, 2.550612155284764, 2.290464639326629, 2.007831768843664, 1.6872028909713765, 1.3196642906330558, 0.9301280830901526, 0.5475773176193565, 0.15933330282214753, -0.17914516104001488, -0.4708323398035785, -0.8056141263085008, -1.1281575581990717, -1.3646788726864947, -1.517095910497538, -1.6009388996107927, -1.664812222533485, -1.7260973816905678, -1.7191035640320447, -1.6732608247047482, -1.6255096380177068, -1.5830984960756296, -1.525578226095844, -1.4372257687042507, -1.4041349163566557, -1.318699667598209, -1.1789546799015502, -0.9978421750062971, -0.7689842073371886, -0.5116698220868655, -0.226027337016228, 0.01010284635863068, 0.22146498408034435, 0.41289776178770904, 0.5818201676363782, 0.7165397523721184, 0.8636655684301424, 1.0352111093334369, 1.1903684240996129, 1.3681223226802013, 1.5517510897711653, 1.7353921100985754, 1.9037835214513867, 2.04753577964048, 2.0854240951788343, 2.121098759249342, 2.129057479874774, 2.0840612318354603, 2.0275849520930516, 1.9609649931794317, 1.7517963899119657, 1.4876949189246826, 1.1882090611358886, 0.8698041362190869, 0.5746716117049395, 0.2771762075619648, -0.025024777914802593, -0.33597422475433064, -0.6252895185971565, -0.8811029700443724, -1.1116678311505597, -1.3068411891675717, -1.4982117169325428, -1.716350308116692, -1.9000220720300067, -2.0794582800652237, -2.2266547868323974, -2.3240081202863214, -2.3385580179547896, -2.289210820454412, -2.252487836174826, -2.1934051924946094, -2.1214372822092122, -2.061550001753862, -1.9963476914454736, -1.9333030386551757, -1.849369678840367, -1.6754686909119576, -1.3927409367162071, -1.0219984513210638, -0.5961244049753389, -0.13719690996765954, 0.3260418395285145, 0.8960271688683294, 1.5134099220561557, 2.1365824833643847, 2.711111046586364, 3.1802439004649585, 3.512546852100587, 3.679895415459205, 3.82848302349273, 3.9765923164888424, 4.124610344093073, 4.273677208251702, 4.423717097979697, 4.5629539050178956, 4.796986271699197, 5.078401084412366, 5.4708812666570426, 5.828134898845603, 6.168631221166093, 6.4770858184763185], "overall_upper_bb": [null, 170.99441954879532, 170.09609636405384, 169.64254045776286, 169.4017470744269, 169.37874350217592, 169.79608468608015, 173.7253880935043, 175.93062704691837, 178.412119905645, 180.37848667650906, 181.73361987126995, 183.7479384741478, 184.8155032522051, 184.4056529095326, 184.0632290856564, 183.72413535987386, 183.48538010790983, 183.1847701658772, 182.9808123413361, 183.43668403981246, 183.40441796896587, 183.3741057022242, 183.56076707696346, 183.57955608340853, 183.02804734745874, 181.45492645925813, 181.5564389774477, 181.55668525045357, 181.67482784856097, 181.57344022568438, 181.40607575861756, 180.19061155097188, 179.09659741063805, 179.84169521701662, 180.3128608205184, 180.77815251045038, 181.4339956122601, 182.1392783583899, 182.40007364445412, 182.7617959772361, 183.2549553682511, 183.38697609086734, 183.37478803961994, 183.3916673118526, 183.71571566270515, 185.81626091673112, 187.77060763309916, 189.26899093817323, 190.6056921396364, 191.6658157306982, 192.52477188153784, 193.01557899195856, 192.73953925560286, 193.0697311859391, 193.21626245755198, 193.533527407, 193.87315731844527, 194.32962980816265, 194.9257210170499, 194.86077332003086, 194.74980016532245, 194.2922295105367, 193.81553772524086, 193.2618852831255, 193.2944385382258, 193.89839594871697, 194.20977359054453, 194.3491292697358, 194.33200202760355, 193.8099288566185, 192.92844525615365, 192.70828684884574, 192.8651594653142, 192.31657947052435, 191.77697701633005, 190.82824227469163, 189.71352247704607, 188.14628207664398, 185.29763052450934, 183.86278589424742, 183.2069515874747, 182.08307640861844, 181.2690439517543, 180.48135419842535, 180.084173542698, 180.35516259196854, 180.97220927486308, 181.68735462225874, 182.8011729416753, 183.84735476332506, 185.11506487524923, 185.17740193379308, 185.44393148980106, 185.99164858263268, 186.49731462471735, 186.85273888849636, 187.51890962730002, 188.26810914725993, 188.8714584285785, 189.91673980572068, 190.71910497296363, 191.38116200010316, 191.93285662653463, 192.42402433415074, 191.24516949168273, 191.3688847777031, 191.36196605134714, 191.19552573734663, 191.26520297165925, 191.3281690447981, 192.04952663090393, 192.21572737008051, 192.53067338586354, 192.88324159802235, 193.03634698878244, 193.3609688141571, 193.6622602898016, 193.83212854027397, 193.89482317741616, 193.45727452941168, 192.87725167589443, 191.98571089208724, 191.06828713086054, 190.20902650373748, 189.83533157134227, 188.54783028416028, 187.18980266878535, 186.0038962702704, 184.10811161829446, 181.7170962122289, 181.49584314450806, 180.8492594286311, 180.28441674031455, 179.79308462639898, 178.81864660272234, 178.26979319804147, 177.98184585826377, 178.98692042620686, 180.95034180723582, 183.0822343251691, 185.14208888743374, 187.17038098063546, 189.0252094343489, 192.7282386885988, 195.96097070916036, 198.71290388847962, 200.8221209537607, 202.1739356856899, 203.04594546796926, 203.41199797455266, 204.22779909892526, 205.20244997361934, 206.04463854731347, 206.5579056035566, 206.91415379052899, 206.70986990295603, 207.74331211698174, 209.17216749266694, 212.44412435108265, 214.0399142620177, 215.84707003658096, 217.47386925738536], "overall_lower_bb": [null, 165.04058045120465, 165.2405703026128, 165.67745954223713, 165.96225292557307, 165.5045898311574, 164.28962959963414, 162.1896369064957, 161.5649507308594, 160.85090009435498, 160.51516786894547, 160.53473012873005, 160.18129229508295, 160.3516396049378, 160.82633375713408, 161.26925841434362, 161.6511469930673, 162.03571989209016, 162.3394298341228, 162.66317765866387, 163.04330596018752, 163.85607203103413, 164.77938429777578, 165.65322292303657, 166.65443391659147, 168.26694265254125, 170.89206354074182, 171.08854102255228, 171.0778247495464, 170.31917215143906, 169.65914977431558, 168.99701424138246, 169.2184884490281, 169.63750258936196, 169.5125347829834, 169.5403691794816, 169.64647748954965, 169.58863438773994, 169.68618164161012, 169.8813863555459, 169.78816402276385, 169.8588346317489, 169.94175390913273, 169.94144196038008, 169.94256268814746, 169.93551433729485, 169.08446908326889, 168.26312236690083, 168.06820906182682, 168.55851786036362, 169.3788042693018, 170.5628481184621, 171.84304100804147, 173.13108074439717, 173.52760881406087, 174.119077542448, 174.69941259299998, 175.15978268155467, 175.53049019183734, 176.24239898295008, 176.90034667996915, 177.20148983467757, 178.2131204894633, 179.08231227475915, 180.01696471687447, 179.9644114617742, 178.349954051283, 176.87207640945545, 175.64872073026416, 174.25584797239645, 173.54292114338148, 173.06940474384638, 171.49106315115424, 170.2301905346858, 169.7899305294756, 169.50753298366996, 169.4689177253084, 169.37563752295398, 169.516867923356, 171.06151947549066, 171.70086410575257, 171.7851984125253, 172.1610735913816, 172.4891060482457, 172.92979580157467, 172.73497645730197, 172.63398740803146, 172.38644072513694, 172.1002953777413, 171.7784770583247, 171.37029523667493, 170.89958512475073, 171.85974806620692, 172.60821851019892, 172.75150141736734, 172.85083537528263, 173.0106311115036, 173.32096037269994, 173.82026085274006, 173.96491157142148, 173.98863019427932, 174.4307650270364, 175.12120799989682, 175.80451337346537, 176.40534566584924, 178.64494050831726, 179.49022522229689, 180.19914394865285, 180.80258426265337, 181.13897702834075, 181.4190109552019, 180.0501533690961, 179.73945262991953, 179.09150661413642, 178.29993840197764, 177.8298330112176, 177.0553411858429, 175.9235497101984, 174.622181459726, 173.61848682258383, 172.8620354705883, 172.15205832410558, 171.72509910791274, 171.13652286913947, 170.2347834962625, 169.56273842865775, 169.16388971583967, 169.05533733121464, 169.0702437297296, 169.90195838170553, 171.2739837877711, 170.9771068554919, 171.1031905713689, 171.20003325968548, 171.15136537360104, 171.52880339727764, 171.63415680195854, 171.72510414173624, 171.14202957379317, 169.8994781927642, 168.66458567483085, 167.67873111256628, 166.81543901936453, 166.36961056565107, 165.1515813114012, 164.25664929083965, 164.11342611152037, 164.42378904623928, 165.14397431431007, 165.84196453203077, 166.6719020254473, 168.03673090107472, 169.24730002638066, 170.71611145268656, 172.76133439644337, 175.00458620947097, 177.890830097044, 180.15438788301825, 181.60953250733306, 181.53471564891734, 182.4889257379823, 183.358769963419, 184.35197074261467]}, "alignment": "consistent"} \ No newline at end of file diff --git a/7227_LSTR.json b/7227_LSTR.json new file mode 100644 index 0000000000000000000000000000000000000000..064261c40c0c8a98c1fcc9d85357d1974c1daad6 --- /dev/null +++ b/7227_LSTR.json @@ -0,0 +1 @@ +{"input_timestamps": [1680024600.0, 1680028200.0, 1680031740.0, 1680035460.0, 1680038880.0, 1680042660.0, 1680046200.0, 1680112800.0, 1680116460.0, 1680120000.0, 1680123540.0, 1680127200.0, 1680130740.0, 1680197400.0, 1680200760.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215340.0, 1680219000.0, 1680285720.0, 1680289200.0, 1680292920.0, 1680296220.0, 1680300000.0, 1680303420.0, 1680543000.0, 1680546720.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561120.0, 1680564660.0, 1680631200.0, 1680634740.0, 1680638400.0, 1680641940.0, 1680645600.0, 1680649140.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726540.0, 1680730260.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814680.0, 1680818340.0, 1680822060.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162080.0, 1681165800.0, 1681169340.0, 1681236000.0, 1681239600.0, 1681243080.0, 1681246680.0, 1681250340.0, 1681253940.0, 1681320600.0, 1681324200.0, 1681327920.0, 1681331100.0, 1681335060.0, 1681338480.0, 1681342200.0, 1681408800.0, 1681412340.0, 1681416000.0, 1681419540.0, 1681423080.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504260.0, 1681507800.0, 1681511280.0, 1681515000.0, 1681754280.0, 1681757940.0, 1681761600.0, 1681765140.0, 1681768620.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846140.0, 1681849800.0, 1681853460.0, 1681856940.0, 1681860600.0, 1681927200.0, 1681930680.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945260.0, 1682011800.0, 1682015280.0, 1682019060.0, 1682022600.0, 1682026140.0, 1682029860.0, 1682033400.0, 1682099940.0, 1682103600.0, 1682107200.0, 1682110740.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371740.0, 1682375340.0, 1682379000.0, 1682445600.0, 1682449260.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533740.0, 1682537400.0, 1682541000.0, 1682544540.0, 1682548260.0, 1682551800.0], "input_window": [[175.07, 175.715, 175.705, 175.8, 175.365, 174.86, 175.175, 175.71, 175.26, 175.915, 175.11, 175.205, 175.25, 176.23, 175.705, 175.89, 175.73, 175.33, 176.06, 175.415, 177.29, 177, 178.425, 178.04, 177.31, 178.1, 178.31, 175.72, 175.12, 175.855, 175.57, 175.56, 176, 176.19, 175.425, 173.45, 173.65, 173.5, 172.92, 172.18, 173.845, 173.59, 173.42, 173.9075, 174.69, 174.96, 175.15, 174, 174.435, 174.26, 173.57, 174.025, 172.62, 175.46, 176.15, 176.78, 176.82, 177, 177.25, 178.41, 177.8, 179.16, 179.3, 178.5, 179.03, 179.89, 179.02, 179, 178.845, 179.545, 179.845, 179.36, 176.97, 177.415, 177.99, 178.13, 179.43, 179.825, 179.56, 181.63, 180.92, 181.06, 179.6, 180.91, 181.18, 181.44, 179.79, 178.13, 177.93, 177.72, 178.94, 180.97, 181.21, 180.83, 180.93, 180.445, 180.55, 180.915, 180.63, 180.94, 180.49, 181.31, 181.77, 181.96, 181.96, 183.89, 183.68, 183.45, 182.985, 182.56, 181.54, 182.58, 182.85, 181.9925, 181.36, 182.07, 182.19, 182.03, 182.53, 181.64, 181.72, 181.93, 182.42, 181.79, 177.23, 177.62, 178.14, 177.08, 177.175, 176.83, 175.49, 172.03, 171.1275, 170.3825, 170.28, 168.64, 168.28], [175.07, 175.76, 175.705, 175.8, 175.365, 174.86, 175.175, 175.71, 175.29, 175.915, 175.11, 175.21, 175.44, 176.23, 175.73, 175.89, 175.73, 175.33, 176.06, 175.48, 177.29, 177.18, 178.425, 178.04, 177.31, 178.1, 178.31, 175.8, 175.12, 175.855, 175.57, 175.56, 176.18, 176.2, 175.425, 173.51, 173.65, 173.5, 172.92, 172.18, 174.01, 173.59, 173.42, 173.95, 174.69, 175.02, 175.285, 174.01, 174.5, 174.26, 173.64, 174.14, 172.62, 175.47, 176.15, 176.82, 176.82, 177, 177.35, 178.41, 177.8, 179.16, 179.3, 178.5, 179.03, 179.89, 179.02, 179, 178.845, 179.545, 179.845, 179.36, 176.97, 177.49, 178.065, 178.13, 179.43, 179.94, 179.56, 181.63, 180.92, 181.07, 179.65, 180.91, 181.18, 181.44, 179.79, 178.13, 177.93, 177.72, 178.94, 180.97, 181.3, 180.83, 181, 180.445, 180.58, 180.915, 180.64, 180.94, 180.52, 181.31, 181.82, 181.99, 181.96, 184.25, 183.84, 183.45, 182.985, 182.56, 181.54, 182.58, 182.85, 181.9925, 181.36, 182.07, 182.19, 182.03, 182.76, 181.64, 181.72, 181.93, 182.42, 181.79, 177.56, 177.62, 178.14, 177.14, 177.175, 176.9, 175.56, 172.19, 171.1275, 170.43, 170.28, 168.75, 168.495], [175.07, 175.715, 175.705, 175.61, 175.36, 174.86, 175.17, 175.71, 175.09, 175.915, 175.11, 175.18, 175.25, 176.165, 175.705, 175.88, 175.73, 175.32, 175.95, 175.415, 177.18, 177, 178.29, 178.04, 177.31, 178.1, 178.31, 175.72, 175.12, 175.855, 175.57, 175.56, 176, 175.91, 175.425, 173.45, 173.38, 173.5, 172.92, 172.18, 173.845, 173.59, 173.42, 173.83, 174.515, 174.865, 175.15, 173.91, 174.435, 174.26, 173.57, 174, 172.62, 175.455, 176.15, 176.78, 176.82, 177, 177.25, 178.13, 177.71, 179.16, 179.21, 178.5, 179.03, 179.89, 178.9, 179, 178.845, 179.545, 179.845, 179.36, 176.97, 177.365, 177.94, 178.13, 179.31, 179.825, 179.56, 181.63, 180.92, 181.06, 179.59, 180.85, 181.1, 181.44, 179.725, 178.13, 177.93, 177.72, 178.78, 180.97, 181.1, 180.83, 180.9075, 180.445, 180.55, 180.915, 180.38, 180.94, 180.49, 181.31, 181.72, 181.96, 181.96, 183.79, 183.68, 183.45, 182.985, 182.56, 181.51, 182.545, 182.79, 181.9925, 181.36, 182.01, 182.19, 182.03, 182.53, 181.64, 181.69, 181.93, 182.42, 181.79, 177, 177.58, 178.14, 177.08, 177.12, 176.81, 175.36, 172.03, 170.96, 170.3825, 170.14, 168.64, 168.28], [175.07, 175.76, 175.705, 175.61, 175.36, 174.86, 175.17, 175.71, 175.29, 175.915, 175.11, 175.21, 175.44, 176.165, 175.73, 175.88, 175.73, 175.32, 175.95, 175.48, 177.18, 177.04, 178.29, 178.04, 177.31, 178.1, 178.31, 175.8, 175.12, 175.855, 175.57, 175.56, 176.18, 176.2, 175.425, 173.51, 173.38, 173.5, 172.92, 172.18, 174.01, 173.59, 173.42, 173.95, 174.515, 174.865, 175.285, 173.91, 174.5, 174.26, 173.64, 174.015, 172.62, 175.455, 176.15, 176.82, 176.82, 177, 177.35, 178.13, 177.71, 179.16, 179.21, 178.5, 179.03, 179.89, 178.95, 179, 178.845, 179.545, 179.845, 179.36, 176.97, 177.49, 178.065, 178.13, 179.31, 179.94, 179.56, 181.63, 180.92, 181.07, 179.65, 180.85, 181.1, 181.44, 179.725, 178.13, 177.93, 177.72, 178.935, 180.97, 181.3, 180.83, 180.95, 180.445, 180.56, 180.915, 180.53, 180.94, 180.52, 181.31, 181.72, 181.99, 181.96, 184.03, 183.84, 183.45, 182.985, 182.56, 181.51, 182.545, 182.79, 181.9925, 181.36, 182.01, 182.19, 182.03, 182.72, 181.64, 181.715, 181.93, 182.42, 181.79, 177.23, 177.62, 178.14, 177.14, 177.12, 176.85, 175.56, 172.19, 170.96, 170.43, 170.15, 168.75, 168.495], [719, 411, 115, 586, 229, 110, 294, 363, 2983, 173, 298, 520, 332, 1108, 304, 262, 134, 676, 642, 1759, 396, 909, 1121, 644, 332, 139, 2421, 367, 176, 834, 219, 279, 718, 3401, 316, 533, 1444, 668, 359, 1471, 792, 182, 645, 1910, 7533, 2268, 425, 1677, 360, 252, 461, 583, 1591, 530, 269, 428, 144, 176, 350, 767, 384, 479, 466, 638, 174, 1210, 2426, 303, 156, 330, 157, 542, 272, 1154, 939, 159, 475, 437, 1316, 147, 613, 487, 880, 589, 2260, 284, 719, 596, 131, 198, 986, 1746, 955, 467, 1477, 368, 473, 178, 623, 250, 445, 124, 1321, 417, 1077, 3811, 200, 257, 653, 182, 1493, 524, 623, 165, 617, 503, 136, 995, 815, 1074, 548, 515, 149, 576, 4825, 1340, 168, 244, 211, 1201, 4575, 933, 2341, 1062, 1433, 752, 1265]], "output_timestamps": [1682616600.0, 1682620260.0, 1682623800.0, 1682627400.0, 1682630940.0, 1682634600.0, 1682638200.0, 1682704740.0, 1682708400.0, 1682712000.0, 1682715600.0, 1682719200.0, 1682722800.0, 1682962200.0, 1682965740.0, 1682969340.0, 1682973000.0, 1682976600.0, 1682980200.0, 1682983800.0, 1683050220.0, 1683054000.0, 1683057600.0, 1683061260.0, 1683064800.0, 1683068220.0, 1683135000.0, 1683138600.0, 1683142080.0, 1683145860.0, 1683149460.0, 1683153060.0, 1683156600.0], "output_window": [[172.38, 173, 174.045, 174.77, 173.9, 174.13, 174.1, 175.97, 175.26, 176.9, 176.66, 175.96, 175.53, 176.33, 177.54, 176.39, 178, 178.19, 178.135, 178.51, 176.69, 176.455, 176.96, 176.86, 177.69, 178.08, 178.22, 181.945, 180.24, 180.59, 180.56, 181.07, 179.84], [172.38, 173.02, 174.22, 174.77, 173.9, 174.13, 174.1, 176.1, 175.56, 176.9, 176.66, 176.01, 175.53, 176.33, 177.65, 176.39, 178, 178.19, 178.44, 178.51, 176.69, 176.48, 177.02, 176.86, 177.69, 178.08, 179.03, 181.945, 180.32, 180.59, 180.56, 181.07, 180.01], [170.01, 173, 174.045, 174.77, 173.88, 173.94, 174.1, 175.74, 175.26, 176.9, 176.66, 175.91, 175.51, 176.33, 177.34, 176.39, 177.87, 178.08, 178.135, 178.415, 176.69, 176.3, 176.96, 176.76, 177.69, 178.05, 178.22, 181.87, 180.2, 180.59, 180.56, 180.7675, 179.84], [170.01, 173.02, 174.21, 174.77, 173.88, 173.95, 174.1, 175.74, 175.56, 176.9, 176.66, 176.01, 175.51, 176.33, 177.34, 176.39, 177.87, 178.08, 178.44, 178.415, 176.69, 176.3, 177.02, 176.76, 177.69, 178.05, 179.03, 181.87, 180.32, 180.59, 180.56, 180.7675, 180.01], [4173, 1092, 1379, 246, 1108, 3024, 194, 809, 1531, 153, 320, 939, 355, 3028, 5158, 119, 2949, 563, 1316, 343, 372, 1460, 1084, 367, 137, 253, 1211, 329, 882, 226, 161, 1631, 512]], "text": {"content": "Landstar System Reports First Quarter Revenue Of $1.436B And First Quarter Diluted Earnings Per Share Of $2.17 \nBy Landstar System, Inc.\nPublished on: 2023-04-26T20:15:00Z\n\nJACKSONVILLE, Fla., April 26, 2023 (GLOBE NEWSWIRE) -- Landstar System, Inc. (NASDAQ: LSTR) (\u201cLandstar\u201d or the \u201cCompany\u201d) reported diluted earnings per share (\u201cDEPS\u201d) of $2.17 in the 2023 first quarter on revenue of $1.436 billion. Landstar reported DEPS of $3.34 on revenue of $1.971 billion in the 2022 first quarter.\n\nArticle Content:\n\nApril 26, 2023 16:15 ET\n\n\r\n | Source:\r\n \nLandstar System, Inc.\n\n\n\n\n\nLandstar System, Inc.\n\r\n Jacksonville, Florida, UNITED STATES\nJacksonville, Florida, UNITED STATES\nJACKSONVILLE, Fla., April 26, 2023 (GLOBE NEWSWIRE) -- Landstar System, Inc. (NASDAQ: LSTR) (\u201cLandstar\u201d or the \u201cCompany\u201d) reported diluted earnings per share (\u201cDEPS\u201d) of $2.17 in the 2023 first quarter on revenue of $1.436 billion. Landstar reported DEPS of $3.34 on revenue of $1.971 billion in the 2022 first quarter.\nGross profit in the 2023 first quarter was $152.9 million and variable contribution (defined as revenue less the cost of purchased transportation and commissions to agents) in the 2023 first quarter was $208.7 million. Gross profit in the 2022 first quarter was $214.6 million and variable contribution in the 2022 first quarter was $270.5 million. Reconciliations of gross profit to variable contribution and gross profit margin to variable contribution margin for the 2023 and 2022 first quarters are provided in the Company\u2019s accompanying financial disclosures.\nTrailing twelve month return on average shareholders\u2019 equity was 44 percent and return on invested capital, representing net income divided by the sum of average equity plus average debt, was 38 percent. During the 2023 first quarter, Landstar purchased approximately 90,000 shares of its common stock at an aggregate cost of $15.4 million. The Company is currently authorized to purchase up to 2,910,339 shares of the Company\u2019s common stock under its previously announced share purchase programs. Landstar announced today that its Board of Directors has declared a quarterly dividend of $0.30 per share payable on May 26, 2023, to stockholders of record as of the close of business on May 4, 2023. It is currently the intention of the Board to pay dividends on a quarterly basis going forward.\nTruck transportation revenue hauled by independent business capacity owners (\u201cBCOs\u201d) and truck brokerage carriers in the 2023 first quarter was $1,323.7 million, or 92 percent of revenue, compared to $1,751.3 million, or 89 percent of revenue, in the 2022 first quarter. Truckload transportation revenue hauled via van equipment in the 2023 first quarter was $755.1 million, compared to $1,081.2 million in the 2022 first quarter. Truckload transportation revenue hauled via unsided/platform equipment in the 2023 first quarter was $377.6 million, compared to $408.8 million in the 2022 first quarter. Revenue from other truck transportation, which is largely related to power-only services, in the 2023 first quarter was\u00a0$159.5 million, compared to\u00a0$227.6 million\u00a0in the 2022 first quarter. Revenue hauled by rail, air and ocean cargo carriers was $86.8 million, or 6 percent of revenue, in the 2023 first quarter, compared to $194.7 million, or 10 percent of revenue, in the 2022 first quarter.\n\u201cGiven a challenging freight environment to begin our 2023 fiscal year, I am pleased with Landstar\u2019s first quarter financial performance,\u201d said Landstar President and Chief Executive Officer Jim Gattoni. \u201cAs we expected, our record 2022 first quarter also made for difficult comparisons during our 2023 first quarter. As compared to the 2022 first quarter, revenue generated via unsided/platform equipment held up considerably better than revenue generated via van equipment and other truck transportation services, which tend to be more correlated to U.S. consumer demand. Our truck services, which primarily operate in the U.S. spot market, experienced pricing pressure throughout the 2023 first quarter as industry-wide truck capacity was significantly more readily available as compared to the 2022 first quarter, during which pandemic-related supply chain disruption was at a high point. As a result, revenue per load on loads hauled via truck decreased 14% in the 2023 first quarter compared to the 2022 first quarter. However, it should be noted that revenue per load on loads hauled via truck only decreased 3.5% in the 2023 first quarter compared to the 2022 fourth quarter. This performance was reasonably in-line with sequential historical patterns experienced during pre-pandemic periods (with 2018 being an exception due to the impact of the December 2017 federal mandate requiring use of electronic logging devices). Truck load volumes also decreased quarter-over-prior-year-quarter, with the number of loads hauled via truck in the 2023 first quarter below the 2022 first quarter by 12%.\u201d\nGattoni further commented, \u201cThrough the first several weeks of April, truck revenue per load has thus far sequentially trended slightly below first quarter to the beginning of second quarter pre-pandemic, historical patterns, while the number of loads hauled via truck through the first several weeks of the 2023 second quarter has sequentially trended a bit further below these historical patterns. After several years where past trends were less applicable in light of the impact of the pandemic, I anticipate that as we move into May, we will begin to experience truck revenue per load and truck load volume sequential trends closer to pre-pandemic, historical patterns. Assuming that truck revenue per load and truck load volume sequential trends are in fact closer to pre-pandemic, historical patterns, I expect revenue per load on loads hauled via truck to be in a range of 12% to 14% below the 2022 second quarter and the number of loads hauled via truck to be in a range of 14% to 16% below the 2022 second quarter. As such, I anticipate revenue for the 2023 second quarter to be in a range of $1.40 billion to $1.45 billion.\u201d\nGattoni concluded, \u201cBased on the range of revenue estimated for the 2023 second quarter, I would anticipate DEPS to be in a range of $1.90 to $2.00. During the 2023 first quarter, DEPS was favorably impacted by a lower effective income tax rate and increased net interest income, partially offset by insurance and claims expense at 5.3% of BCO revenue. The anticipated range of DEPS for the 2023 second quarter includes insurance and claims expense estimated to be similar to the insurance and claims expense reported in the 2023 first quarter and an effective income tax rate of 24.4%.\u201d\nLandstar will provide a live webcast of its quarterly earnings conference call tomorrow morning at 8:00 a.m. ET. To access the webcast, visit the Company\u2019s website at www.landstar.com; click on \u201cInvestor Relations\u201d and \u201cWebcasts,\u201d then click on \u201cLandstar\u2019s First Quarter 2023 Earnings Release Conference Call.\u201d\nAbout Landstar:Landstar System, Inc., a Fortune 500 company, is a worldwide, technology-enabled, asset-light provider of integrated transportation management solutions delivering safe, specialized transportation services to a broad range of customers utilizing a network of agents, third-party capacity providers and employees. Landstar transportation services companies are certified to ISO 9001:2015 quality management system standards and RC14001:2015 environmental, health, safety and security management system standards. Landstar System, Inc. is headquartered in Jacksonville, Florida. Its common stock trades on The NASDAQ Stock Market\u00ae under the symbol LSTR.\nNon-GAAP Financial Measures:In this earnings release and accompanying financial disclosures, the Company provides the following information that may be deemed a non-GAAP financial measure: variable contribution and variable contribution margin. The Company believes variable contribution and variable contribution margin are useful measures of the variable costs that we incur at a shipment-by-shipment level attributable to our transportation network of third-party capacity providers and independent agents in order to provide services to our customers. The Company also believes that it is appropriate to present each of the financial measures that may be deemed a non-GAAP financial measure, as referred to above, for the following reasons: (1) disclosure of these matters will allow investors to better understand the underlying trends in the Company\u2019s financial condition and results of operations; (2) this information will facilitate comparisons by investors of the Company\u2019s results as compared to the results of peer companies; and (3) management considers this financial information in its decision making.\nForward Looking Statements Disclaimer:The following is a \u201csafe harbor\u201d statement under the Private Securities Litigation Reform Act of 1995. Statements contained in this press release that are not based on historical facts are \u201cforward-looking statements\u201d. This press release contains forward-looking statements, such as statements which relate to Landstar\u2019s business objectives, plans, strategies and expectations. Terms such as \u201canticipates,\u201d \u201cbelieves,\u201d \u201cestimates,\u201d \u201cintention,\u201d \u201cexpects,\u201d \u201cplans,\u201d \u201cpredicts,\u201d \u201cmay,\u201d \u201cshould,\u201d \u201ccould,\u201d \u201cwill,\u201d the negative thereof and similar expressions are intended to identify forward-looking statements. Such statements are by nature subject to uncertainties and risks, including but not limited to: the impact of the Russian conflict with Ukraine on the operations of certain independent commission sales agents, including the Company\u2019s largest such agent by revenue in the 2022 fiscal year; the impact of the coronavirus (COVID-19) pandemic; an increase in the frequency or severity of accidents or other claims; unfavorable development of existing accident claims; dependence on third party insurance companies; dependence on independent commission sales agents; dependence on third party capacity providers; decreased demand for transportation services; U.S. trade relationships; substantial industry competition; disruptions or failures in the Company\u2019s computer systems; cyber and other information security incidents; dependence on key vendors; potential changes in taxes; status of independent contractors; regulatory and legislative changes; regulations focused on diesel emissions and other air quality matters; intellectual property; and other operational, financial or legal risks or uncertainties detailed in Landstar\u2019s Form 10-K for the 2022 fiscal year, described in Item 1A Risk Factors, and in other SEC filings from time to time. These risks and uncertainties could cause actual results or events to differ materially from historical results or those anticipated. Investors should not place undue reliance on such forward-looking statements, and the Company undertakes no obligation to publicly update or revise any forward-looking statements.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1682540100000, "published_utc": "2023-04-26T20:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/04/26/2655671/0/en/Landstar-System-Reports-First-Quarter-Revenue-Of-1-436B-And-First-Quarter-Diluted-Earnings-Per-Share-Of-2-17.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.5023917440323227, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 4.0730670031887675, "output_bin_label": ">+4%", "overall_percentage_change": 2.821728451476551, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [175.07, 175.415, 175.51166666666666, 175.53625, 175.501, 175.39416666666668, 175.36214285714286, 175.40562500000001, 175.39277777777778, 175.445, 175.449, 175.394, 175.3675, 175.423, 175.45999999999998, 175.56199999999998, 175.618, 175.579, 175.64499999999998, 175.6015, 175.8085, 175.9915, 176.2765, 176.464, 176.622, 176.844, 177.102, 177.15, 177.067, 177.1045, 176.9435, 176.7955, 176.5845, 176.40050000000002, 176.212, 175.753, 175.26000000000002, 175.03000000000003, 174.81, 174.4425, 174.2865, 174.0895, 173.8135, 173.5885, 173.4975, 173.63299999999998, 173.8235, 173.8645, 174.02249999999998, 174.23049999999998, 174.1935, 174.23600000000002, 174.156, 174.30649999999997, 174.47, 174.6655, 174.81900000000002, 175.12800000000001, 175.413, 175.79999999999998, 176.207, 176.7215, 177.3805, 177.685, 177.973, 178.28, 178.493, 178.69299999999998, 178.8425, 178.984, 179.1975, 179.2175, 178.99349999999998, 178.89249999999998, 178.796, 178.62, 178.656, 178.75, 178.8215, 179.03, 179.1375, 179.3085, 179.57649999999998, 179.9125, 180.21599999999998, 180.547, 180.5885, 180.4075, 180.24450000000002, 179.8535, 179.655, 179.64499999999998, 179.81, 179.808, 179.793, 179.6935, 179.777, 180.0555, 180.31550000000001, 180.6375, 180.796, 180.83, 180.872, 180.988, 181.089, 181.44750000000002, 181.77550000000002, 182.02900000000002, 182.2745, 182.43650000000002, 182.5355, 182.659, 182.766, 182.76624999999999, 182.70625, 182.50425, 182.33925, 182.19725, 182.17075, 182.07875, 182.09925, 182.03775000000002, 182.00075, 181.9805, 181.56750000000002, 181.12849999999997, 180.7235, 180.2345, 179.6745, 179.19549999999998, 178.57999999999998, 177.606, 176.45999999999998, 175.32399999999998, 174.61599999999999, 173.72899999999998, 172.76450000000003], "in_sma_50": [175.07, 175.415, 175.51166666666666, 175.53625, 175.501, 175.39416666666668, 175.36214285714286, 175.40562500000001, 175.39277777777778, 175.445, 175.41454545454545, 175.3975, 175.40076923076924, 175.45535714285714, 175.47366666666667, 175.4990625, 175.51264705882355, 175.50194444444443, 175.52552631578948, 175.52325000000002, 175.60214285714287, 175.6675, 175.78152173913043, 175.875625, 175.933, 176.01634615384617, 176.10129629629628, 176.09053571428572, 176.05706896551723, 176.05033333333333, 176.03483870967742, 176.02, 176.02484848484846, 176.02999999999997, 176.01271428571428, 175.94319444444443, 175.87391891891892, 175.81144736842106, 175.7373076923077, 175.648375, 175.60841463414633, 175.56035714285713, 175.51058139534882, 175.47511363636363, 175.4537777777778, 175.44097826086957, 175.43765957446809, 175.40583333333333, 175.3873469387755, 175.3648, 175.3362, 175.3013, 175.2396, 175.23649999999998, 175.25230000000002, 175.2915, 175.3245, 175.35029999999998, 175.3915, 175.43579999999997, 175.48780000000002, 175.5668, 175.6422, 175.6889, 175.75490000000002, 175.83509999999998, 175.89950000000002, 175.97310000000002, 176.03099999999998, 176.1123, 176.16559999999998, 176.21200000000002, 176.18559999999997, 176.1746, 176.1897, 176.19030000000004, 176.2103, 176.2931, 176.38189999999997, 176.49739999999997, 176.6044, 176.7146, 176.78400000000002, 176.87699999999998, 176.9905, 177.1491, 177.276, 177.36860000000001, 177.46880000000002, 177.5796, 177.6781, 177.82569999999998, 177.98329999999999, 178.1209, 178.2496, 178.3612, 178.46670000000003, 178.6068, 178.72740000000002, 178.861, 178.9986, 179.14449999999997, 179.3265, 179.4572, 179.57339999999996, 179.71759999999998, 179.858, 179.987, 180.09969999999998, 180.18830000000003, 180.26429999999996, 180.33199999999997, 180.4036, 180.47345, 180.52004999999997, 180.56244999999998, 180.62724999999998, 180.68785, 180.76535, 180.80724999999998, 180.84465, 180.89605, 181.00505, 181.09105000000002, 181.07435, 181.06414999999998, 181.04075, 180.98475, 180.93595000000002, 180.84035, 180.73315000000002, 180.55555, 180.38174999999998, 180.17335000000003, 179.95435, 179.70055, 179.47594999999998], "in_sma_200": [175.07, 175.415, 175.51166666666666, 175.53625, 175.501, 175.39416666666668, 175.36214285714286, 175.40562500000001, 175.39277777777778, 175.445, 175.41454545454545, 175.3975, 175.40076923076924, 175.45535714285714, 175.47366666666667, 175.4990625, 175.51264705882355, 175.50194444444443, 175.52552631578948, 175.52325000000002, 175.60214285714287, 175.6675, 175.78152173913043, 175.875625, 175.933, 176.01634615384617, 176.10129629629628, 176.09053571428572, 176.05706896551723, 176.05033333333333, 176.03483870967742, 176.02, 176.02484848484846, 176.02999999999997, 176.01271428571428, 175.94319444444443, 175.87391891891892, 175.81144736842106, 175.7373076923077, 175.648375, 175.60841463414633, 175.56035714285713, 175.51058139534882, 175.47511363636363, 175.4537777777778, 175.44097826086957, 175.43765957446809, 175.40583333333333, 175.3873469387755, 175.3648, 175.33098039215685, 175.30567307692309, 175.255, 175.2587037037037, 175.27490909090906, 175.3025, 175.32912280701754, 175.35793103448276, 175.39169491525425, 175.43733333333333, 175.47459016393444, 175.5340322580645, 175.59238095238095, 175.6378125, 175.69, 175.75363636363636, 175.8013432835821, 175.84838235294117, 175.8918115942029, 175.944, 175.99894366197182, 176.045625, 176.05828767123288, 176.07763513513513, 176.10413333333332, 176.13078947368422, 176.17207792207793, 176.22038461538463, 176.2626582278481, 176.32975, 176.38641975308641, 176.44353658536585, 176.4821686746988, 176.53416666666666, 176.58788235294116, 176.6443023255814, 176.67971264367816, 176.6961931818182, 176.71005617977528, 176.72127777777777, 176.7456043956044, 176.79152173913045, 176.83999999999997, 176.88244680851065, 176.92526315789476, 176.96192708333334, 176.9990206185567, 177.03897959183672, 177.0742424242424, 177.1129, 177.14663366336634, 177.18745098039216, 177.23145631067962, 177.27721153846153, 177.32180952380952, 177.38509433962264, 177.44542056074766, 177.50101851851852, 177.55133027522936, 177.59686363636362, 177.63211711711713, 177.67598214285712, 177.7212389380531, 177.75870614035088, 177.79002173913045, 177.82640086206897, 177.8636965811966, 177.89900423728815, 177.9395168067227, 177.97035416666668, 178.00130165289258, 178.03350409836068, 178.06916666666666, 178.09917338709678, 178.09222, 178.0884722222222, 178.0888779527559, 178.08146484374998, 178.07401162790697, 178.06459615384614, 178.04547709923665, 178.0011174242424, 177.94817669172932, 177.89207089552238, 177.8347222222222, 177.76792279411765, 177.70023722627735], "in_ema_10": [175.07, 175.19545454545454, 175.2880991735537, 175.34662659654393, 175.349058124445, 175.260138465455, 175.24374965355406, 175.32852244381695, 175.32151836312295, 175.42942411528242, 175.3713470034129, 175.34201118461056, 175.35982733286318, 175.50622236325168, 175.54690920629682, 175.6074711687883, 175.6297491380995, 175.57343111299048, 175.64189818335583, 175.6124621500184, 175.89746903183323, 176.10520193513625, 176.50243794692963, 176.7819946838515, 176.87799565042397, 177.10017825943777, 177.3201458486309, 177.04375569433435, 176.6939819317281, 176.54143976232297, 176.36481435099148, 176.21848446899304, 176.21148729281248, 176.20939869411927, 176.06678074973394, 175.60191152250957, 175.197927609326, 174.88921349853945, 174.53117468062317, 174.10368837505533, 174.08665412504524, 173.99635337503702, 173.891561852303, 173.90218697006608, 174.01360752096315, 174.16840615351532, 174.37142321651254, 174.28752808623753, 174.32615934328524, 174.31413037177882, 174.19156121327356, 174.15945917449653, 173.87955750640623, 174.16600159615055, 174.52672857866864, 174.9436870189107, 175.2848348336542, 175.59668304571707, 175.91546794649577, 176.31811013804196, 176.57118102203432, 177.04187538166445, 177.43607985772547, 177.62951988359356, 177.8841526320311, 178.24885215347996, 178.37633358011996, 178.4897274746436, 178.5543224792538, 178.73444566484403, 178.9363646348724, 179.01338924671379, 178.64186392912947, 178.4324341238332, 178.36562791949987, 178.32278647959077, 178.50227984693788, 178.76368351113098, 178.90846832728897, 179.4032922677819, 179.67905731000337, 179.93195598091182, 179.88069125710965, 180.05692921036243, 180.246578444842, 180.46356418214344, 180.3292797853901, 179.92941073350096, 179.56588150922803, 179.2302666893684, 179.17658183675596, 179.5026578664367, 179.82944734526637, 180.01136600976338, 180.18202673526093, 180.22984005612258, 180.28986913682758, 180.40352929376803, 180.42652396762838, 180.5198832462414, 180.51990447419752, 180.6635582061616, 180.85563853231403, 181.0618860718933, 181.22517951336724, 181.7351468745732, 182.1178474428326, 182.36005699868122, 182.473682998921, 182.48937699911716, 182.3113084538231, 182.35379782585525, 182.43310731206338, 182.3529968916882, 182.17245200229033, 182.14291527460117, 182.1514761337646, 182.1293895639892, 182.23677327962753, 182.12826904696797, 182.05312922024652, 182.03074208929257, 182.10151625487572, 182.0448769358074, 181.1694447656606, 180.5240911719041, 180.0906200497397, 179.55414367705976, 179.1115720994125, 178.7003771722466, 178.12939950456536, 177.04950868555346, 175.94232528818011, 174.9400843266928, 174.06915990365775, 173.1020399211745, 172.26439629914276], "in_ema_50": [175.07, 175.0970588235294, 175.12089965397922, 175.14008005970553, 175.14870437108962, 175.13738263104688, 175.13866174355485, 175.1610671653762, 175.1661233549693, 175.19549106653915, 175.1921384756945, 175.19283892762806, 175.20253151870148, 175.2402753807132, 175.25948026774404, 175.28381437489134, 175.3013118503858, 175.3020447189981, 175.3274547300178, 175.33343689746806, 175.40585113678304, 175.4699354059288, 175.58052617432375, 175.67697612827183, 175.7410162801043, 175.8335254455904, 175.93064209478294, 175.9255188753797, 175.89392989987462, 175.89240323713446, 175.8797599729331, 175.8672203661514, 175.87948623414547, 175.89205540143388, 175.87373950333844, 175.78104383654087, 175.68688525471575, 175.60112504864847, 175.49598288987795, 175.36594434517687, 175.3127700571307, 175.24521044704716, 175.1736335667708, 175.12564793670137, 175.10170095879153, 175.09241856825068, 175.09997078126045, 175.0533052604267, 175.03160701491979, 175.0013479162955, 174.9479617234996, 174.9113749892447, 174.82151714652923, 174.8463596113712, 174.89748276386646, 174.97287559665602, 175.04531184776755, 175.12196628511, 175.20934015628217, 175.323875836428, 175.41744933303866, 175.56421602586067, 175.70718794641516, 175.81670998773222, 175.94272136076233, 176.09751660151676, 176.20937869557494, 176.31881482516025, 176.41788091044808, 176.54051303160696, 176.67010075585767, 176.775587000726, 176.78321103991323, 176.81092825403428, 176.8601075381898, 176.90990724257452, 177.00402852717946, 177.1191646633685, 177.2148836961776, 177.38802551201377, 177.5265343154642, 177.66549375407345, 177.74331752842352, 177.86514821358338, 177.99200514638403, 178.12722063083956, 178.18987864531647, 178.18753046314723, 178.17743122929832, 178.159492749718, 178.18990479874867, 178.2989281399742, 178.41661723252426, 178.5112596939939, 178.60689656873924, 178.67897905623965, 178.75274458344595, 178.8375389135069, 178.90390993650666, 178.98375660566327, 179.04400144465689, 179.13286413310172, 179.23432044160754, 179.34238630664254, 179.4450378240291, 179.62484026230248, 179.790140644173, 179.93366454047992, 180.05332475457877, 180.1516257445953, 180.20489532323862, 180.296664134092, 180.3944420111864, 180.4571109519242, 180.49251836557423, 180.5520274492772, 180.61626166695262, 180.67170238589566, 180.7520277825272, 180.7868502224281, 180.8232482529211, 180.8666502822183, 180.92756595742543, 180.9613869002715, 180.81505800222163, 180.68976160997767, 180.589770958606, 180.4544858229744, 180.32372167305383, 180.1874972937184, 180.00602681161178, 179.69951595625446, 179.35678984032293, 179.00671965050637, 178.65939731127085, 178.27079349514258, 177.88742904435267], "in_ema_200": [175.07, 175.0768656716418, 175.08311576446127, 175.08835839367063, 175.09106129522615, 175.08876217786073, 175.08957051439944, 175.09574394211685, 175.0976768382152, 175.10580940698918, 175.10585110443208, 175.10688741185066, 175.11020196496656, 175.1206974678027, 175.12676017956588, 175.1342551031523, 175.1401829130712, 175.14197213781677, 175.15001221604746, 175.15329567658432, 175.17346188875763, 175.19203440727748, 175.2228599355633, 175.25089117998556, 175.27137982496083, 175.29952529933934, 175.3294802714852, 175.33416205982866, 175.3320310940592, 175.3372347647651, 175.3395508367575, 175.34174436076987, 175.35008521290152, 175.35854207645474, 175.35920334932584, 175.3408033159992, 175.321292835243, 175.30317051847445, 175.27945737898716, 175.24861700705696, 175.23629245972307, 175.21991144022334, 175.20200187365398, 175.1895441435679, 175.18283226154236, 175.1796697514773, 175.18071781365165, 175.16807385530686, 175.16142635425905, 175.15245693779875, 175.1374076150346, 175.12623938005913, 175.1013016747849, 175.10482106110547, 175.11522085154223, 175.1321838281438, 175.14897801890854, 175.16739614807364, 175.18911359933657, 175.21837615058695, 175.24316842769554, 175.28214187617618, 175.32122504158738, 175.35285464316362, 175.38944315417692, 175.43422481433436, 175.4692076520027, 175.50433991417185, 175.53758031303582, 175.5774551357917, 175.6199182687689, 175.65713301236326, 175.67019636547408, 175.6883038643251, 175.711952582093, 175.7360127554055, 175.77157481754077, 175.81305168502794, 175.85033475283862, 175.90784385977557, 175.9577160601758, 176.00858455708948, 176.04481754657118, 176.09263030730182, 176.14245488135853, 176.19516677308633, 176.2302894917621, 176.24919208388388, 176.26591654076066, 176.28038503289238, 176.3067991121671, 176.3531991210013, 176.40242102029484, 176.44647653253074, 176.49128771131151, 176.5306281320945, 176.57072138451147, 176.6139480374019, 176.65291372857206, 176.69557130341215, 176.73362532029364, 176.7791613867584, 176.8283239600245, 176.8796839206213, 176.93023432937133, 177.00087876390495, 177.06892972147804, 177.13242295808024, 177.19065755551227, 177.24408384849227, 177.28653077537294, 177.3388538522349, 177.39309411241166, 177.438859345124, 177.47787567004815, 177.52297143452532, 177.56940952970416, 177.61379351448323, 177.66460153921474, 177.70415774280465, 177.7440666209857, 177.78571769938387, 177.83182996108155, 177.87121473758822, 177.86483449144308, 177.86239832734913, 177.86516053304717, 177.85794500535516, 177.85060226898347, 177.84064602750107, 177.81795303220255, 177.76195349954384, 177.69427237019514, 177.62199105307877, 177.5476428833964, 177.46010414823823, 177.37089913183786], "in_macd": [0.0, 0.055042735042718505, 0.09315265298172903, 0.11437093452389036, 0.10974855186287868, 0.06499029135224532, 0.05391199276016323, 0.08769495548418149, 0.07965944245617607, 0.12231356253445824, 0.09012162171222826, 0.07185019660406056, 0.07506375019045208, 0.13456082208648468, 0.1449410257419288, 0.16338772631823417, 0.16401248914786493, 0.12992633479336746, 0.15199642656924084, 0.13006277851252435, 0.24700863512322258, 0.3246498773666815, 0.4814952964762824, 0.5789497382689888, 0.5904715973570944, 0.6557896169006767, 0.7162434542422034, 0.5552173330227106, 0.368484989240784, 0.276617939391798, 0.17875494661106472, 0.0992468474625241, 0.08528184844342945, 0.07496417857439042, 0.004202879633425027, -0.2040483133218629, -0.37525311334866274, -0.49553888985570893, -0.6304005222773981, -0.7879086328952383, -0.7563505015229737, -0.7565103643905502, -0.7615756659034503, -0.7145860797280363, -0.6245562207048181, -0.5189823286415844, -0.39684913880691397, -0.4063248545910767, -0.3620528387001798, -0.34238612723348183, -0.3725345883096054, -0.3619952391435106, -0.46089466370975174, -0.3069737608632579, -0.1274405889936645, 0.06811891134859138, 0.22055876020536402, 0.3518371744355022, 0.47860132034875846, 0.6346860350061831, 0.7162374663189155, 0.8876383032012995, 1.0157997759359034, 1.047996943737246, 1.1035588621714965, 1.2031180989827135, 1.1924238474931315, 1.1744448886623218, 1.1346101501064254, 1.1463110227466018, 1.166346623558752, 1.1300628734991847, 0.8981019539540114, 0.7476128921570364, 0.6670574973911982, 0.6015276867069872, 0.6374627046984358, 0.7086087990826684, 0.7259613368585462, 0.8964117714480722, 0.9631018638307864, 1.0163422283604575, 0.9331961637799111, 0.9531450172991072, 0.9778554294032915, 1.013194294392008, 0.892525948791814, 0.6605775190618601, 0.45536917646359143, 0.272651880394136, 0.22331323668848313, 0.3444489063015794, 0.46175521262179586, 0.5109068177145843, 0.5531662596794149, 0.5396867197979702, 0.5321493398931807, 0.5484986936442056, 0.5243450683078947, 0.5321523981064047, 0.49870056363963045, 0.5298286071355847, 0.5808852952633856, 0.6358056600898294, 0.6691956250098201, 0.8528578980951522, 0.9718769679130901, 1.0229388947742564, 1.014193237531316, 0.9618803352751115, 0.8261721601709553, 0.7929971265688778, 0.7775124463784095, 0.6929018001166298, 0.5682592504800255, 0.5159807942065413, 0.48350074106681973, 0.43977989326717193, 0.45555666615041446, 0.37657201053301037, 0.3163809326500484, 0.2827681971844811, 0.29229932242162704, 0.24617927156845099, -0.15652081695264997, -0.43913176018764943, -0.6140647583326313, -0.8238947168982804, -0.9804977360947191, -1.113557107418501, -1.3080217760349058, -1.7143058124034667, -2.111202925656329, -2.440382112100508, -2.692811593079824, -2.971577578541371, -3.1764617257999532], "in_signal": [0.0, 0.011008547008543701, 0.027437368203180768, 0.04482408146732269, 0.05780897554643389, 0.05924523870759618, 0.05817858951810959, 0.06408186271132398, 0.06719737866029439, 0.07822061543512716, 0.08060081669054739, 0.07885069267325003, 0.07809330417669044, 0.0893868077586493, 0.10049765135530521, 0.11307566634789101, 0.12326303090788579, 0.12459569168498213, 0.13007583866183386, 0.13007322663197196, 0.1534603083302221, 0.18769822213751397, 0.24645763700526768, 0.3129560572580119, 0.36845916527782846, 0.42592525560239813, 0.48398889533035927, 0.49823458286882955, 0.47228466414322046, 0.433151319192936, 0.38227204467656173, 0.32566700523375425, 0.2775899738756893, 0.23706481481542951, 0.19049242777902864, 0.11158427955885034, 0.014216800977347718, -0.08773433718926361, -0.1962675742068905, -0.31459578594456006, -0.4029467290602428, -0.47365945612630433, -0.5312426980817335, -0.5679113744109942, -0.579240343669759, -0.5671887406641241, -0.533120820292682, -0.5077616271523611, -0.4786198694619248, -0.4513731210162362, -0.4356054144749101, -0.4208833794086302, -0.42888563626885456, -0.4045032611877353, -0.3490907267489211, -0.26564879912941863, -0.1684072872624621, -0.06435839492286925, 0.0442335481314563, 0.1623240455064017, 0.2731067296689045, 0.39601304437538354, 0.5199703906874875, 0.6255757012974392, 0.7211723334722507, 0.8175614865743432, 0.8925339587581009, 0.9489161447389451, 0.9860549458124412, 1.0181061611992734, 1.0477542536711693, 1.0642159776367723, 1.0309931729002202, 0.9743171167515835, 0.9128651928795064, 0.8505976916450027, 0.8079706942556893, 0.7880983152210852, 0.7756709195485774, 0.7998190899284764, 0.8324756447089384, 0.8692489614392422, 0.8820384019073761, 0.8962597249857225, 0.9125788658692363, 0.9327019515737907, 0.9246667510173954, 0.8718489046262884, 0.788552958993749, 0.6853727432738264, 0.5929608419567578, 0.5432584548257221, 0.5269578063849369, 0.5237476086508664, 0.5296313388565762, 0.5316424150448551, 0.5317438000145203, 0.5350947787404573, 0.5329448366539448, 0.5327863489444368, 0.5259691918834755, 0.5267410749338973, 0.537569918999795, 0.557217067217802, 0.5796127787762057, 0.634261802639995, 0.701784835694614, 0.7660156475105425, 0.8156511655146973, 0.8448969994667802, 0.8411520316076153, 0.8315210505998679, 0.8207193297555763, 0.795155823827787, 0.7497765091582348, 0.7030173661678961, 0.6591140411476808, 0.615247211571579, 0.5833091024873461, 0.541961684096479, 0.496845533807193, 0.45403006648265065, 0.421683917670446, 0.386582988450047, 0.27796222736950765, 0.13454342985807624, -0.015178207780065275, -0.1769215096037083, -0.3376367549019105, -0.49282082540522854, -0.6558610155311639, -0.8675499749056246, -1.1162805650557655, -1.381100874464714, -1.6434430181877362, -1.9090699302584633, -2.1625482893667614], "in_upper_bb": [null, 176.39080735803742, 176.278630377238, 176.17014667927828, 176.0721567210495, 176.12553296795946, 176.05095480881175, 176.08913354315908, 176.03677139403325, 176.13618256150843, 176.10067160250156, 176.06226926961028, 176.03767380438873, 176.1910981537875, 176.19669073924229, 176.22651667954216, 176.22585388057178, 176.19979103881963, 176.23418619923805, 176.21330930332493, 176.61054682215823, 176.85994400362804, 177.4688515415787, 177.860839439514, 178.0303733475116, 178.3115525092372, 178.60770526256638, 178.60708051548238, 178.6169420486533, 178.61656356217364, 178.59529955758927, 178.57935428319652, 178.5730191763559, 178.57391308962775, 178.5839124287069, 178.81936472214764, 179.0132737750511, 179.14680431686085, 179.30878829002725, 179.5383262698437, 179.39737881150003, 179.2657040847546, 178.8761450596181, 178.4549211791113, 178.14290173647834, 177.60583620151255, 176.93085526083897, 176.77554161449018, 176.72323909494833, 176.5421222418366, 176.38647814362335, 176.21849285459314, 175.91789435706787, 175.7232148301163, 175.90970806643975, 176.43841503969188, 176.8693470711907, 177.27699370022046, 177.67027340781308, 178.08773480789358, 178.4578701759147, 179.0899283686944, 179.60575093433897, 179.9179342397478, 180.3014007985876, 180.81160320162633, 181.0921251465428, 181.26661234208234, 181.41045631972966, 181.580832772981, 181.63215220180976, 181.55554003852362, 180.80351515931918, 180.59818801548522, 180.46835245462137, 180.40517666451746, 180.40584089499586, 180.49165937432946, 180.51546884985177, 181.0684414987168, 181.3022981539, 181.56103211007758, 181.58931174791505, 181.77686639747827, 181.98993490888535, 182.21048366152039, 182.23269959829975, 182.26086989017332, 182.29776019708194, 182.32286139922377, 182.27928910373836, 182.44420021684843, 182.5190843434891, 182.52820698497646, 182.57391299870127, 182.5382210393983, 182.57704250070827, 182.64461133514183, 182.67521013252448, 182.57788955850697, 182.54033067472164, 182.57315836542946, 182.74936612009503, 182.90886984298703, 183.03070756325087, 183.59335313117134, 184.10180950971153, 184.3274023636862, 184.34108808664172, 184.12124049720032, 183.9424379799166, 184.0288031875462, 184.13917150001373, 184.15075372206343, 184.14327780334256, 184.11493977043304, 184.0909041302774, 184.07464755242884, 184.05210110778336, 184.0088948212568, 183.89162124820987, 183.86236091646884, 183.86828176209258, 183.8720658980499, 184.8834953514985, 185.08013029389437, 185.0375693212582, 185.10934837658965, 185.1261916168901, 185.13759143050544, 185.35439483650885, 185.90280309636475, 186.3143766707404, 186.61931805676045, 186.79958632259195, 186.86886255229507, 186.7024867799966], "in_lower_bb": [null, 174.43919264196256, 174.74470295609532, 174.90235332072172, 174.9298432789505, 174.6628003653739, 174.67333090547396, 174.72211645684095, 174.7487841615223, 174.75381743849155, 174.72841930658933, 174.73273073038973, 174.76386465714975, 174.71961613192678, 174.75064259409106, 174.77160832045786, 174.79944023707532, 174.80409785006924, 174.8168664323409, 174.8331906966751, 174.64695317784177, 174.52555599637193, 174.17514845842132, 174.026160560486, 174.05162665248838, 174.09444749076275, 174.11229473743364, 174.1219194845176, 174.0950579513467, 174.08943643782638, 174.15670044241074, 174.20764571680346, 174.2879808236441, 174.29058691037227, 174.2500875712931, 173.77763527785234, 173.34872622494888, 173.03319568313916, 172.56821170997276, 172.00867373015626, 171.83262118849999, 171.6192959152454, 171.52185494038193, 171.53407882088868, 171.5665982635217, 171.78016379848742, 172.152644739161, 172.1189583855098, 172.10926090505166, 172.1308777581634, 172.09352185637667, 172.1070071454069, 172.05160564293212, 172.1717851698837, 172.05779193356022, 171.86008496030811, 171.77315292880928, 171.7155062997795, 171.76522659218685, 171.94276519210638, 171.94262982408532, 171.8675716313056, 171.93074906566102, 172.07356576025217, 172.1415992014124, 172.13389679837366, 172.2198748534572, 172.5543876579177, 172.84504368027032, 173.20316722701898, 173.77234779819022, 174.38345996147635, 175.5704848406808, 175.97931198451477, 176.30064754537864, 176.49482333548252, 176.74315910500414, 176.95134062567058, 177.14853115014827, 176.94555850128322, 177.03270184609997, 176.96496788992243, 176.980688252085, 177.02813360252173, 177.02206509111465, 176.95651633847964, 177.0118004017002, 176.89663010982665, 176.76823980291803, 176.56063860077626, 176.51321089626165, 176.50929978315153, 176.8674156565109, 177.19229301502355, 177.43508700129868, 177.7022789606017, 177.78845749929172, 177.81838866485813, 177.88478986747552, 177.91311044149307, 177.91066932527838, 177.90184163457056, 177.93263387990493, 177.88713015701296, 177.85129243674913, 177.54764686882862, 177.45069049028848, 177.7570976363138, 178.2489119133583, 178.95275950279964, 179.3890620200834, 179.46019681245383, 179.4988284999863, 179.60349627793659, 179.65197219665745, 179.83681022956696, 180.0238458697226, 180.1516024475712, 180.39314889221663, 180.50635517874318, 180.74312875179012, 180.8343890835311, 180.89846823790742, 180.87468410195007, 179.39025464850144, 178.55261970610567, 178.0251806787418, 177.32240162341037, 176.71905838310985, 176.13665856949456, 175.32485516349118, 173.7409469036352, 172.14637332925957, 170.68518194323957, 169.38391367740803, 167.98863744770495, 166.7855132200034], "out_sma_10": [170.01, 171.515, 172.41333333333333, 173.0025, 173.178, 173.30666666666664, 173.42000000000002, 173.71, 173.91555555555556, 174.214, 174.879, 175.178, 175.308, 175.464, 175.81, 176.054, 176.43099999999998, 176.665, 176.953, 177.10449999999997, 177.10750000000002, 177.1365, 177.2875, 177.33049999999997, 177.3655, 177.5315, 177.64749999999998, 178.0265, 178.2145, 178.43200000000002, 178.81900000000002, 179.26575, 179.56475], "out_sma_50": [170.01, 171.515, 172.41333333333333, 173.0025, 173.178, 173.30666666666664, 173.42000000000002, 173.71, 173.91555555555556, 174.214, 174.43636363636364, 174.5675, 174.64000000000001, 174.7607142857143, 174.93266666666665, 175.02375, 175.19117647058823, 175.35166666666666, 175.5142105263158, 175.65925, 175.70833333333334, 175.7352272727273, 175.79108695652175, 175.83145833333333, 175.90580000000003, 175.98826923076922, 176.10092592592594, 176.3069642857143, 176.4453448275862, 176.58350000000002, 176.71177419354837, 176.838515625, 176.93462121212121], "out_sma_200": [170.01, 171.515, 172.41333333333333, 173.0025, 173.178, 173.30666666666664, 173.42000000000002, 173.71, 173.91555555555556, 174.214, 174.43636363636364, 174.5675, 174.64000000000001, 174.7607142857143, 174.93266666666665, 175.02375, 175.19117647058823, 175.35166666666666, 175.5142105263158, 175.65925, 175.70833333333334, 175.7352272727273, 175.79108695652175, 175.83145833333333, 175.90580000000003, 175.98826923076922, 176.10092592592594, 176.3069642857143, 176.4453448275862, 176.58350000000002, 176.71177419354837, 176.838515625, 176.93462121212121], "out_ema_10": [170.01, 170.55727272727273, 171.22140495867768, 171.86660405709992, 172.23267604671813, 172.54491676549662, 172.82765917176997, 173.3571756859936, 173.75768919763112, 174.32901843442545, 174.7528332645299, 174.98140903461535, 175.07751648286708, 175.30524075870943, 175.6751969843986, 175.80516116905338, 176.18058641104366, 176.52593433630844, 176.87394627516144, 177.1541378614957, 177.06974915940557, 176.9297947667864, 176.94619571827977, 176.91234195131977, 177.05373432380708, 177.23487353766032, 177.5612601671766, 178.34466740950813, 178.70381878959756, 179.04676082785255, 179.32189522278844, 179.58473245500872, 179.6620538268253], "out_ema_50": [170.01, 170.12803921568627, 170.2881161091888, 170.46387626176963, 170.59784189856296, 170.72929907901147, 170.86148342885414, 171.0527978041932, 171.22955083147974, 171.451921387108, 171.65615976408418, 171.8268985968652, 171.97133394600772, 172.14226202655644, 172.34609488826013, 172.504679402446, 172.71508413176184, 172.92547298933982, 173.1417289505422, 173.34852389365818, 173.47956217233826, 173.5901675773446, 173.7246708096056, 173.84370332687598, 173.9945384905279, 174.1535761967817, 174.34480850279027, 174.63991405170046, 174.8626625202612, 175.0872639900549, 175.30188108848415, 175.5162190850142, 175.69244578756266], "out_ema_200": [170.01, 170.0399502487562, 170.0814432811069, 170.12809558676756, 170.1654279689888, 170.2030854021332, 170.24186067176373, 170.29656852577605, 170.34894097825588, 170.41412564513894, 170.47627364866992, 170.53133560241452, 170.58087455164423, 170.6380797799861, 170.70476555331956, 170.76133505030145, 170.83206803487556, 170.90418676089672, 170.9791699772062, 171.05315833564197, 171.10924631240175, 171.1608956028256, 171.21919514906614, 171.27432753564258, 171.33816507260138, 171.40494949973967, 171.480820648996, 171.58419556791145, 171.67111899509644, 171.75986407972235, 171.84742762121763, 171.93618456031, 172.01652103234673], "out_macd": [0.0, 0.24011396011397323, 0.5204298666407112, 0.7787921311087587, 0.9013404336850499, 0.9926664207897318, 1.0648714942103084, 1.2401333438223503, 1.348955210682817, 1.5257363860215207, 1.627707547486068, 1.6371982574940773, 1.5860904290673545, 1.5933866839573625, 1.6615146707349027, 1.6201731826462265, 1.6873822938856335, 1.7375617138722532, 1.7857927498860136, 1.8012353820918179, 1.6552005739101219, 1.4908120424411777, 1.4024641953650416, 1.2965225579650337, 1.2729326989426397, 1.2686622088374406, 1.3290353324435102, 1.5877432175201136, 1.6486939170243318, 1.699197240943306, 1.7170081387038465, 1.7279482080181765, 1.656400419497885], "out_signal": [0.0, 0.04802279202279465, 0.14250420694637797, 0.2697617917788541, 0.39607752016009334, 0.515395300286021, 0.6252905390708785, 0.7482591000211729, 0.8683983221535017, 0.9998659349271055, 1.125434257438898, 1.2277870574499339, 1.299447731773418, 1.3582355222102072, 1.4188913519151463, 1.4591477180613623, 1.5047946332262168, 1.5513480493554241, 1.5982369894615422, 1.6388366679875974, 1.6421094491721024, 1.6118499678259175, 1.5699728133337425, 1.515282762260001, 1.4668127495965289, 1.4271826414447113, 1.4075531796444711, 1.4435911872195997, 1.4846117331805462, 1.5275288347330982, 1.565424695527248, 1.5979293980254337, 1.6096236023199242], "out_upper_bb": [null, 175.77178282274306, 176.74278287494178, 177.25102523432156, 176.94011110947034, 176.73013079918897, 176.60220049651184, 177.08208710275574, 177.3023993829428, 177.92330601475683, 178.25194508853863, 178.31724544590574, 178.26797464158724, 178.3615130371515, 178.64934311337598, 178.68759042592833, 178.9978671748151, 179.28778150238986, 179.59345509575633, 179.83625254526592, 179.23092992794065, 179.07753022267516, 179.0911981145032, 179.10192718669174, 179.0737708641205, 179.02629208896053, 179.10325294522437, 180.2478277946699, 180.64553976726805, 181.09021402749943, 181.4643329527598, 181.78883665706087, 181.8645405144485], "out_lower_bb": [null, 167.2582171772569, 168.08388379172487, 168.75397476567844, 169.41588889052966, 169.88320253414432, 170.2377995034882, 170.33791289724428, 170.5287117281683, 170.50469398524316, 170.62078218418864, 170.81775455409425, 171.01202535841279, 171.1599155342771, 171.21599021995732, 171.35990957407168, 171.38448576636137, 171.41555183094346, 171.43496595687526, 171.48224745473405, 172.75557007205938, 173.23696977732484, 173.50430188549683, 173.69257281330823, 174.1017291358795, 174.5592079110395, 174.9752470547756, 174.44367220533013, 174.5219602327319, 174.44628597250062, 174.46216704724017, 174.6134133429391, 174.98770948555153], "overall_sma_10": [175.07, 175.415, 175.51166666666666, 175.53625, 175.501, 175.39416666666668, 175.36214285714286, 175.40562500000001, 175.39277777777778, 175.445, 175.449, 175.394, 175.3675, 175.423, 175.45999999999998, 175.56199999999998, 175.618, 175.579, 175.64499999999998, 175.6015, 175.8085, 175.9915, 176.2765, 176.464, 176.622, 176.844, 177.102, 177.15, 177.067, 177.1045, 176.9435, 176.7955, 176.5845, 176.40050000000002, 176.212, 175.753, 175.26000000000002, 175.03000000000003, 174.81, 174.4425, 174.2865, 174.0895, 173.8135, 173.5885, 173.4975, 173.63299999999998, 173.8235, 173.8645, 174.02249999999998, 174.23049999999998, 174.1935, 174.23600000000002, 174.156, 174.30649999999997, 174.47, 174.6655, 174.81900000000002, 175.12800000000001, 175.413, 175.79999999999998, 176.207, 176.7215, 177.3805, 177.685, 177.973, 178.28, 178.493, 178.69299999999998, 178.8425, 178.984, 179.1975, 179.2175, 178.99349999999998, 178.89249999999998, 178.796, 178.62, 178.656, 178.75, 178.8215, 179.03, 179.1375, 179.3085, 179.57649999999998, 179.9125, 180.21599999999998, 180.547, 180.5885, 180.4075, 180.24450000000002, 179.8535, 179.655, 179.64499999999998, 179.81, 179.808, 179.793, 179.6935, 179.777, 180.0555, 180.31550000000001, 180.6375, 180.796, 180.83, 180.872, 180.988, 181.089, 181.44750000000002, 181.77550000000002, 182.02900000000002, 182.2745, 182.43650000000002, 182.5355, 182.659, 182.766, 182.76624999999999, 182.70625, 182.50425, 182.33925, 182.19725, 182.17075, 182.07875, 182.09925, 182.03775000000002, 182.00075, 181.9805, 181.56750000000002, 181.12849999999997, 180.7235, 180.2345, 179.6745, 179.19549999999998, 178.57999999999998, 177.606, 176.45999999999998, 175.32399999999998, 174.61599999999999, 173.72899999999998, 172.76450000000003, 172.0515, 171.6415, 171.3775, 171.29850000000002, 171.4675, 171.7665, 172.1335, 172.6925, 173.3735, 174.214, 174.879, 175.178, 175.308, 175.464, 175.81, 176.054, 176.431, 176.66500000000002, 176.953, 177.1045, 177.10750000000002, 177.1365, 177.2875, 177.3305, 177.3655, 177.5315, 177.64749999999998, 178.0265, 178.2145, 178.432, 178.81900000000002, 179.26575, 179.56475], "overall_sma_50": [175.07, 175.415, 175.51166666666666, 175.53625, 175.501, 175.39416666666668, 175.36214285714286, 175.40562500000001, 175.39277777777778, 175.445, 175.41454545454545, 175.3975, 175.40076923076924, 175.45535714285714, 175.47366666666667, 175.4990625, 175.51264705882355, 175.50194444444443, 175.52552631578948, 175.52325000000002, 175.60214285714287, 175.6675, 175.78152173913043, 175.875625, 175.933, 176.01634615384617, 176.10129629629628, 176.09053571428572, 176.05706896551723, 176.05033333333333, 176.03483870967742, 176.02, 176.02484848484846, 176.02999999999997, 176.01271428571428, 175.94319444444443, 175.87391891891892, 175.81144736842106, 175.7373076923077, 175.648375, 175.60841463414633, 175.56035714285713, 175.51058139534882, 175.47511363636363, 175.4537777777778, 175.44097826086957, 175.43765957446809, 175.40583333333333, 175.3873469387755, 175.3648, 175.3362, 175.3013, 175.2396, 175.23649999999998, 175.25230000000002, 175.2915, 175.3245, 175.35029999999998, 175.3915, 175.43579999999997, 175.48780000000002, 175.5668, 175.6422, 175.6889, 175.75490000000002, 175.83509999999998, 175.89950000000002, 175.97310000000002, 176.03099999999998, 176.1123, 176.16559999999998, 176.21200000000002, 176.18559999999997, 176.1746, 176.1897, 176.19030000000004, 176.2103, 176.2931, 176.38189999999997, 176.49739999999997, 176.6044, 176.7146, 176.78400000000002, 176.87699999999998, 176.9905, 177.1491, 177.276, 177.36860000000001, 177.46880000000002, 177.5796, 177.6781, 177.82569999999998, 177.98329999999999, 178.1209, 178.2496, 178.3612, 178.46670000000003, 178.6068, 178.72740000000002, 178.861, 178.9986, 179.14449999999997, 179.3265, 179.4572, 179.57339999999996, 179.71759999999998, 179.858, 179.987, 180.09969999999998, 180.18830000000003, 180.26429999999996, 180.33199999999997, 180.4036, 180.47345, 180.52004999999997, 180.56244999999998, 180.62724999999998, 180.68785, 180.76535, 180.80724999999998, 180.84465, 180.89605, 181.00505, 181.09105000000002, 181.07435, 181.06414999999998, 181.04075, 180.98475, 180.93595000000002, 180.84035, 180.73315000000002, 180.55555, 180.38174999999998, 180.17335000000003, 179.95435, 179.70055, 179.47594999999998, 179.31355, 179.21535, 179.14515000000003, 179.06184999999996, 178.92005, 178.77305, 178.63844999999998, 178.53425, 178.43655, 178.36335, 178.27825, 178.18785, 178.07925000000003, 177.99545, 177.91605000000004, 177.80945, 177.72705, 177.64945, 177.53764999999999, 177.42915000000002, 177.29394999999997, 177.16025000000002, 177.04945, 176.95445, 176.85735, 176.76255, 176.70329999999998, 176.7135, 176.67970000000003, 176.64770000000001, 176.61829999999998, 176.57925, 176.54665], "overall_sma_200": [175.07, 175.415, 175.51166666666666, 175.53625, 175.501, 175.39416666666668, 175.36214285714286, 175.40562500000001, 175.39277777777778, 175.445, 175.41454545454545, 175.3975, 175.40076923076924, 175.45535714285714, 175.47366666666667, 175.4990625, 175.51264705882355, 175.50194444444443, 175.52552631578948, 175.52325000000002, 175.60214285714287, 175.6675, 175.78152173913043, 175.875625, 175.933, 176.01634615384617, 176.10129629629628, 176.09053571428572, 176.05706896551723, 176.05033333333333, 176.03483870967742, 176.02, 176.02484848484846, 176.02999999999997, 176.01271428571428, 175.94319444444443, 175.87391891891892, 175.81144736842106, 175.7373076923077, 175.648375, 175.60841463414633, 175.56035714285713, 175.51058139534882, 175.47511363636363, 175.4537777777778, 175.44097826086957, 175.43765957446809, 175.40583333333333, 175.3873469387755, 175.3648, 175.33098039215685, 175.30567307692309, 175.255, 175.2587037037037, 175.27490909090906, 175.3025, 175.32912280701754, 175.35793103448276, 175.39169491525425, 175.43733333333333, 175.47459016393444, 175.5340322580645, 175.59238095238095, 175.6378125, 175.69, 175.75363636363636, 175.8013432835821, 175.84838235294117, 175.8918115942029, 175.944, 175.99894366197182, 176.045625, 176.05828767123288, 176.07763513513513, 176.10413333333332, 176.13078947368422, 176.17207792207793, 176.22038461538463, 176.2626582278481, 176.32975, 176.38641975308641, 176.44353658536585, 176.4821686746988, 176.53416666666666, 176.58788235294116, 176.6443023255814, 176.67971264367816, 176.6961931818182, 176.71005617977528, 176.72127777777777, 176.7456043956044, 176.79152173913045, 176.83999999999997, 176.88244680851065, 176.92526315789476, 176.96192708333334, 176.9990206185567, 177.03897959183672, 177.0742424242424, 177.1129, 177.14663366336634, 177.18745098039216, 177.23145631067962, 177.27721153846153, 177.32180952380952, 177.38509433962264, 177.44542056074766, 177.50101851851852, 177.55133027522936, 177.59686363636362, 177.63211711711713, 177.67598214285712, 177.7212389380531, 177.75870614035088, 177.79002173913045, 177.82640086206897, 177.8636965811966, 177.89900423728815, 177.9395168067227, 177.97035416666668, 178.00130165289258, 178.03350409836068, 178.06916666666666, 178.09917338709678, 178.09222, 178.0884722222222, 178.0888779527559, 178.08146484374998, 178.07401162790697, 178.06459615384614, 178.04547709923665, 178.0011174242424, 177.94817669172932, 177.89207089552238, 177.8347222222222, 177.76792279411765, 177.70023722627735, 177.64451086956524, 177.61124100719425, 177.58694642857142, 177.5669680851064, 177.54100352112675, 177.5158916083916, 177.4921701388889, 177.48008620689654, 177.46693493150684, 177.4630782312925, 177.45765202702702, 177.44793624161073, 177.43501666666666, 177.42769867549669, 177.4271217105263, 177.4203431372549, 177.42326298701298, 177.4275, 177.43399038461538, 177.4402388535032, 177.4354905063291, 177.42834905660376, 177.425796875, 177.42166149068322, 177.42331790123455, 177.4271625766871, 177.43693597560977, 177.46380303030304, 177.48100903614457, 177.499625748503, 177.51784226190478, 177.53707100591717, 177.55161764705883], "overall_ema_10": [175.07, 175.19545454545454, 175.2880991735537, 175.34662659654393, 175.349058124445, 175.260138465455, 175.24374965355406, 175.32852244381695, 175.32151836312295, 175.42942411528242, 175.3713470034129, 175.34201118461056, 175.35982733286318, 175.50622236325168, 175.54690920629682, 175.6074711687883, 175.6297491380995, 175.57343111299048, 175.64189818335583, 175.6124621500184, 175.89746903183323, 176.10520193513625, 176.50243794692963, 176.7819946838515, 176.87799565042397, 177.10017825943777, 177.3201458486309, 177.04375569433435, 176.6939819317281, 176.54143976232297, 176.36481435099148, 176.21848446899304, 176.21148729281248, 176.20939869411927, 176.06678074973394, 175.60191152250957, 175.197927609326, 174.88921349853945, 174.53117468062317, 174.10368837505533, 174.08665412504524, 173.99635337503702, 173.891561852303, 173.90218697006608, 174.01360752096315, 174.16840615351532, 174.37142321651254, 174.28752808623753, 174.32615934328524, 174.31413037177882, 174.19156121327356, 174.15945917449653, 173.87955750640623, 174.16600159615055, 174.52672857866864, 174.9436870189107, 175.2848348336542, 175.59668304571707, 175.91546794649577, 176.31811013804196, 176.57118102203432, 177.04187538166445, 177.43607985772547, 177.62951988359356, 177.8841526320311, 178.24885215347996, 178.37633358011996, 178.4897274746436, 178.5543224792538, 178.73444566484403, 178.9363646348724, 179.01338924671379, 178.64186392912947, 178.4324341238332, 178.36562791949987, 178.32278647959077, 178.50227984693788, 178.76368351113098, 178.90846832728897, 179.4032922677819, 179.67905731000337, 179.93195598091182, 179.88069125710965, 180.05692921036243, 180.246578444842, 180.46356418214344, 180.3292797853901, 179.92941073350096, 179.56588150922803, 179.2302666893684, 179.17658183675596, 179.5026578664367, 179.82944734526637, 180.01136600976338, 180.18202673526093, 180.22984005612258, 180.28986913682758, 180.40352929376803, 180.42652396762838, 180.5198832462414, 180.51990447419752, 180.6635582061616, 180.85563853231403, 181.0618860718933, 181.22517951336724, 181.7351468745732, 182.1178474428326, 182.36005699868122, 182.473682998921, 182.48937699911716, 182.3113084538231, 182.35379782585525, 182.43310731206338, 182.3529968916882, 182.17245200229033, 182.14291527460117, 182.1514761337646, 182.1293895639892, 182.23677327962753, 182.12826904696797, 182.05312922024652, 182.03074208929257, 182.10151625487572, 182.0448769358074, 181.1694447656606, 180.5240911719041, 180.0906200497397, 179.55414367705976, 179.1115720994125, 178.7003771722466, 178.12939950456536, 177.04950868555346, 175.94232528818011, 174.9400843266928, 174.06915990365775, 173.1020399211745, 172.26439629914276, 171.85450606293497, 172.06641405149225, 172.45615695122092, 172.87685568736256, 173.05924556238756, 173.2212009146807, 173.38098256655692, 173.80989482718294, 174.12809576769513, 174.6320783553869, 175.0007913816802, 175.18428385773834, 175.24350497451317, 175.44104952460168, 175.78631324740138, 175.89607447514658, 176.25497002511992, 176.58679365691629, 176.92374026474968, 177.19487839843154, 177.10308232598942, 176.9570673576277, 176.96850965624083, 176.9305988096516, 177.0686717533513, 177.2470950709238, 177.5712596034831, 178.35284876648615, 178.710512627125, 179.05223760401137, 179.32637622146382, 179.5883987266522, 179.6650535036245], "overall_ema_50": [175.07, 175.0970588235294, 175.12089965397922, 175.14008005970553, 175.14870437108962, 175.13738263104688, 175.13866174355485, 175.1610671653762, 175.1661233549693, 175.19549106653915, 175.1921384756945, 175.19283892762806, 175.20253151870148, 175.2402753807132, 175.25948026774404, 175.28381437489134, 175.3013118503858, 175.3020447189981, 175.3274547300178, 175.33343689746806, 175.40585113678304, 175.4699354059288, 175.58052617432375, 175.67697612827183, 175.7410162801043, 175.8335254455904, 175.93064209478294, 175.9255188753797, 175.89392989987462, 175.89240323713446, 175.8797599729331, 175.8672203661514, 175.87948623414547, 175.89205540143388, 175.87373950333844, 175.78104383654087, 175.68688525471575, 175.60112504864847, 175.49598288987795, 175.36594434517687, 175.3127700571307, 175.24521044704716, 175.1736335667708, 175.12564793670137, 175.10170095879153, 175.09241856825068, 175.09997078126045, 175.0533052604267, 175.03160701491979, 175.0013479162955, 174.9479617234996, 174.9113749892447, 174.82151714652923, 174.8463596113712, 174.89748276386646, 174.97287559665602, 175.04531184776755, 175.12196628511, 175.20934015628217, 175.323875836428, 175.41744933303866, 175.56421602586067, 175.70718794641516, 175.81670998773222, 175.94272136076233, 176.09751660151676, 176.20937869557494, 176.31881482516025, 176.41788091044808, 176.54051303160696, 176.67010075585767, 176.775587000726, 176.78321103991323, 176.81092825403428, 176.8601075381898, 176.90990724257452, 177.00402852717946, 177.1191646633685, 177.2148836961776, 177.38802551201377, 177.5265343154642, 177.66549375407345, 177.74331752842352, 177.86514821358338, 177.99200514638403, 178.12722063083956, 178.18987864531647, 178.18753046314723, 178.17743122929832, 178.159492749718, 178.18990479874867, 178.2989281399742, 178.41661723252426, 178.5112596939939, 178.60689656873924, 178.67897905623965, 178.75274458344595, 178.8375389135069, 178.90390993650666, 178.98375660566327, 179.04400144465689, 179.13286413310172, 179.23432044160754, 179.34238630664254, 179.4450378240291, 179.62484026230248, 179.790140644173, 179.93366454047992, 180.05332475457877, 180.1516257445953, 180.20489532323862, 180.296664134092, 180.3944420111864, 180.4571109519242, 180.49251836557423, 180.5520274492772, 180.61626166695262, 180.67170238589566, 180.7520277825272, 180.7868502224281, 180.8232482529211, 180.8666502822183, 180.92756595742543, 180.9613869002715, 180.81505800222163, 180.68976160997767, 180.589770958606, 180.4544858229744, 180.32372167305383, 180.1874972937184, 180.00602681161178, 179.69951595625446, 179.35678984032293, 179.00671965050637, 178.65939731127085, 178.27079349514258, 177.88742904435267, 177.57851025829962, 177.399745150131, 177.27465710502784, 177.17643525777186, 177.04716328687886, 176.9257059030797, 176.81489390688049, 176.7727412046499, 176.72518272603617, 176.73203830540731, 176.72921327382272, 176.70100883171204, 176.65430260301744, 176.6415848538795, 176.66897368313914, 176.6580335387023, 176.7055616352238, 176.7594611789405, 176.8253646621193, 176.8877033028205, 176.87995023212167, 176.85720708576395, 176.86359112161634, 176.85952872469022, 176.89209622568276, 176.93750421683245, 177.0195628749959, 177.2097760955843, 177.33174566046333, 177.45952034044518, 177.5811077780748, 177.70606433579735, 177.79641475400138], "overall_ema_200": [175.07, 175.0768656716418, 175.08311576446127, 175.08835839367063, 175.09106129522615, 175.08876217786073, 175.08957051439944, 175.09574394211685, 175.0976768382152, 175.10580940698918, 175.10585110443208, 175.10688741185066, 175.11020196496656, 175.1206974678027, 175.12676017956588, 175.1342551031523, 175.1401829130712, 175.14197213781677, 175.15001221604746, 175.15329567658432, 175.17346188875763, 175.19203440727748, 175.2228599355633, 175.25089117998556, 175.27137982496083, 175.29952529933934, 175.3294802714852, 175.33416205982866, 175.3320310940592, 175.3372347647651, 175.3395508367575, 175.34174436076987, 175.35008521290152, 175.35854207645474, 175.35920334932584, 175.3408033159992, 175.321292835243, 175.30317051847445, 175.27945737898716, 175.24861700705696, 175.23629245972307, 175.21991144022334, 175.20200187365398, 175.1895441435679, 175.18283226154236, 175.1796697514773, 175.18071781365165, 175.16807385530686, 175.16142635425905, 175.15245693779875, 175.1374076150346, 175.12623938005913, 175.1013016747849, 175.10482106110547, 175.11522085154223, 175.1321838281438, 175.14897801890854, 175.16739614807364, 175.18911359933657, 175.21837615058695, 175.24316842769554, 175.28214187617618, 175.32122504158738, 175.35285464316362, 175.38944315417692, 175.43422481433436, 175.4692076520027, 175.50433991417185, 175.53758031303582, 175.5774551357917, 175.6199182687689, 175.65713301236326, 175.67019636547408, 175.6883038643251, 175.711952582093, 175.7360127554055, 175.77157481754077, 175.81305168502794, 175.85033475283862, 175.90784385977557, 175.9577160601758, 176.00858455708948, 176.04481754657118, 176.09263030730182, 176.14245488135853, 176.19516677308633, 176.2302894917621, 176.24919208388388, 176.26591654076066, 176.28038503289238, 176.3067991121671, 176.3531991210013, 176.40242102029484, 176.44647653253074, 176.49128771131151, 176.5306281320945, 176.57072138451147, 176.6139480374019, 176.65291372857206, 176.69557130341215, 176.73362532029364, 176.7791613867584, 176.8283239600245, 176.8796839206213, 176.93023432937133, 177.00087876390495, 177.06892972147804, 177.13242295808024, 177.19065755551227, 177.24408384849227, 177.28653077537294, 177.3388538522349, 177.39309411241166, 177.438859345124, 177.47787567004815, 177.52297143452532, 177.56940952970416, 177.61379351448323, 177.66460153921474, 177.70415774280465, 177.7440666209857, 177.78571769938387, 177.83182996108155, 177.87121473758822, 177.86483449144308, 177.86239832734913, 177.86516053304717, 177.85794500535516, 177.85060226898347, 177.84064602750107, 177.81795303220255, 177.76195349954384, 177.69427237019514, 177.62199105307877, 177.5476428833964, 177.46010414823823, 177.37089913183786, 177.29765635440666, 177.25509260958668, 177.2247931806356, 177.2003673778432, 177.16732889647164, 177.1353156736212, 177.10511352761503, 177.09153030843478, 177.07629120088816, 177.07453705958582, 177.07041231272427, 177.05986094642853, 177.04443944447402, 177.03733059428026, 177.04034223015807, 177.03387116319135, 177.04219085310984, 177.0525173122829, 177.06632311017063, 177.0797427807162, 177.07586474309713, 177.06814469590213, 177.0676656442016, 177.06460429450806, 177.0708271373488, 177.08057015090753, 177.0999674628388, 177.1474304731588, 177.1789983291473, 177.21293864428017, 177.24624273737192, 177.2812801230697, 177.3084315646312], "overall_macd": [0.0, 0.055042735042718505, 0.09315265298172903, 0.11437093452389036, 0.10974855186287868, 0.06499029135224532, 0.05391199276016323, 0.08769495548418149, 0.07965944245617607, 0.12231356253445824, 0.09012162171222826, 0.07185019660406056, 0.07506375019045208, 0.13456082208648468, 0.1449410257419288, 0.16338772631823417, 0.16401248914786493, 0.12992633479336746, 0.15199642656924084, 0.13006277851252435, 0.24700863512322258, 0.3246498773666815, 0.4814952964762824, 0.5789497382689888, 0.5904715973570944, 0.6557896169006767, 0.7162434542422034, 0.5552173330227106, 0.368484989240784, 0.276617939391798, 0.17875494661106472, 0.0992468474625241, 0.08528184844342945, 0.07496417857439042, 0.004202879633425027, -0.2040483133218629, -0.37525311334866274, -0.49553888985570893, -0.6304005222773981, -0.7879086328952383, -0.7563505015229737, -0.7565103643905502, -0.7615756659034503, -0.7145860797280363, -0.6245562207048181, -0.5189823286415844, -0.39684913880691397, -0.4063248545910767, -0.3620528387001798, -0.34238612723348183, -0.3725345883096054, -0.3619952391435106, -0.46089466370975174, -0.3069737608632579, -0.1274405889936645, 0.06811891134859138, 0.22055876020536402, 0.3518371744355022, 0.47860132034875846, 0.6346860350061831, 0.7162374663189155, 0.8876383032012995, 1.0157997759359034, 1.047996943737246, 1.1035588621714965, 1.2031180989827135, 1.1924238474931315, 1.1744448886623218, 1.1346101501064254, 1.1463110227466018, 1.166346623558752, 1.1300628734991847, 0.8981019539540114, 0.7476128921570364, 0.6670574973911982, 0.6015276867069872, 0.6374627046984358, 0.7086087990826684, 0.7259613368585462, 0.8964117714480722, 0.9631018638307864, 1.0163422283604575, 0.9331961637799111, 0.9531450172991072, 0.9778554294032915, 1.013194294392008, 0.892525948791814, 0.6605775190618601, 0.45536917646359143, 0.272651880394136, 0.22331323668848313, 0.3444489063015794, 0.46175521262179586, 0.5109068177145843, 0.5531662596794149, 0.5396867197979702, 0.5321493398931807, 0.5484986936442056, 0.5243450683078947, 0.5321523981064047, 0.49870056363963045, 0.5298286071355847, 0.5808852952633856, 0.6358056600898294, 0.6691956250098201, 0.8528578980951522, 0.9718769679130901, 1.0229388947742564, 1.014193237531316, 0.9618803352751115, 0.8261721601709553, 0.7929971265688778, 0.7775124463784095, 0.6929018001166298, 0.5682592504800255, 0.5159807942065413, 0.48350074106681973, 0.43977989326717193, 0.45555666615041446, 0.37657201053301037, 0.3163809326500484, 0.2827681971844811, 0.29229932242162704, 0.24617927156845099, -0.15652081695264997, -0.43913176018764943, -0.6140647583326313, -0.8238947168982804, -0.9804977360947191, -1.113557107418501, -1.3080217760349058, -1.7143058124034667, -2.111202925656329, -2.440382112100508, -2.692811593079824, -2.971577578541371, -3.1764617257999532, -3.1799297987142268, -2.9062944735192673, -2.563858882856323, -2.2216787604525337, -1.9992677954870999, -1.7966464662921169, -1.6054571460819034, -1.3065429248792384, -1.0718204675280845, -0.7688120411985437, -0.5417961853426334, -0.4096122961638855, -0.3412675135176926, -0.21841883750121838, -0.03911097067921787, 0.026034634046595784, 0.19484062482558784, 0.3416277614777812, 0.4814566832254741, 0.5835282694013131, 0.5192421529361866, 0.4318471368688108, 0.41588982072633485, 0.377907424082224, 0.41803053298974646, 0.4734200851766843, 0.5895979954636061, 0.9004542158255617, 1.0100942264700734, 1.1060219359326595, 1.16618157228163, 1.216578078568915, 1.1817710327419206], "overall_signal": [0.0, 0.011008547008543701, 0.027437368203180768, 0.04482408146732269, 0.05780897554643389, 0.05924523870759618, 0.05817858951810959, 0.06408186271132398, 0.06719737866029439, 0.07822061543512716, 0.08060081669054739, 0.07885069267325003, 0.07809330417669044, 0.0893868077586493, 0.10049765135530521, 0.11307566634789101, 0.12326303090788579, 0.12459569168498213, 0.13007583866183386, 0.13007322663197196, 0.1534603083302221, 0.18769822213751397, 0.24645763700526768, 0.3129560572580119, 0.36845916527782846, 0.42592525560239813, 0.48398889533035927, 0.49823458286882955, 0.47228466414322046, 0.433151319192936, 0.38227204467656173, 0.32566700523375425, 0.2775899738756893, 0.23706481481542951, 0.19049242777902864, 0.11158427955885034, 0.014216800977347718, -0.08773433718926361, -0.1962675742068905, -0.31459578594456006, -0.4029467290602428, -0.47365945612630433, -0.5312426980817335, -0.5679113744109942, -0.579240343669759, -0.5671887406641241, -0.533120820292682, -0.5077616271523611, -0.4786198694619248, -0.4513731210162362, -0.4356054144749101, -0.4208833794086302, -0.42888563626885456, -0.4045032611877353, -0.3490907267489211, -0.26564879912941863, -0.1684072872624621, -0.06435839492286925, 0.0442335481314563, 0.1623240455064017, 0.2731067296689045, 0.39601304437538354, 0.5199703906874875, 0.6255757012974392, 0.7211723334722507, 0.8175614865743432, 0.8925339587581009, 0.9489161447389451, 0.9860549458124412, 1.0181061611992734, 1.0477542536711693, 1.0642159776367723, 1.0309931729002202, 0.9743171167515835, 0.9128651928795064, 0.8505976916450027, 0.8079706942556893, 0.7880983152210852, 0.7756709195485774, 0.7998190899284764, 0.8324756447089384, 0.8692489614392422, 0.8820384019073761, 0.8962597249857225, 0.9125788658692363, 0.9327019515737907, 0.9246667510173954, 0.8718489046262884, 0.788552958993749, 0.6853727432738264, 0.5929608419567578, 0.5432584548257221, 0.5269578063849369, 0.5237476086508664, 0.5296313388565762, 0.5316424150448551, 0.5317438000145203, 0.5350947787404573, 0.5329448366539448, 0.5327863489444368, 0.5259691918834755, 0.5267410749338973, 0.537569918999795, 0.557217067217802, 0.5796127787762057, 0.634261802639995, 0.701784835694614, 0.7660156475105425, 0.8156511655146973, 0.8448969994667802, 0.8411520316076153, 0.8315210505998679, 0.8207193297555763, 0.795155823827787, 0.7497765091582348, 0.7030173661678961, 0.6591140411476808, 0.615247211571579, 0.5833091024873461, 0.541961684096479, 0.496845533807193, 0.45403006648265065, 0.421683917670446, 0.386582988450047, 0.27796222736950765, 0.13454342985807624, -0.015178207780065275, -0.1769215096037083, -0.3376367549019105, -0.49282082540522854, -0.6558610155311639, -0.8675499749056246, -1.1162805650557655, -1.381100874464714, -1.6434430181877362, -1.9090699302584633, -2.1625482893667614, -2.3660245912362545, -2.474078567692857, -2.4920346307255503, -2.437963456670947, -2.350224324434178, -2.239508752805766, -2.1126984314609936, -1.9514673301446426, -1.775537957621331, -1.5741927743367738, -1.3677134565379458, -1.176093224463134, -1.0091280822740456, -0.8509862333194802, -0.6886111807914278, -0.5456820178238232, -0.397577489293941, -0.24973643913959653, -0.10349781466658242, 0.03390740214699668, 0.13097435230483467, 0.19114890921762992, 0.23609709151937092, 0.26445915803194153, 0.2951734330235025, 0.3308227634541389, 0.3825778098560324, 0.4861530910499383, 0.5909413181339653, 0.6939574416937042, 0.7884022678112894, 0.8740374299628146, 0.9355841505186359], "overall_upper_bb": [null, 176.39080735803742, 176.278630377238, 176.17014667927828, 176.0721567210495, 176.12553296795946, 176.05095480881175, 176.08913354315908, 176.03677139403325, 176.13618256150843, 176.10067160250156, 176.06226926961028, 176.03767380438873, 176.1910981537875, 176.19669073924229, 176.22651667954216, 176.22585388057178, 176.19979103881963, 176.23418619923805, 176.21330930332493, 176.61054682215823, 176.85994400362804, 177.4688515415787, 177.860839439514, 178.0303733475116, 178.3115525092372, 178.60770526256638, 178.60708051548238, 178.6169420486533, 178.61656356217364, 178.59529955758927, 178.57935428319652, 178.5730191763559, 178.57391308962775, 178.5839124287069, 178.81936472214764, 179.0132737750511, 179.14680431686085, 179.30878829002725, 179.5383262698437, 179.39737881150003, 179.2657040847546, 178.8761450596181, 178.4549211791113, 178.14290173647834, 177.60583620151255, 176.93085526083897, 176.77554161449018, 176.72323909494833, 176.5421222418366, 176.38647814362335, 176.21849285459314, 175.91789435706787, 175.7232148301163, 175.90970806643975, 176.43841503969188, 176.8693470711907, 177.27699370022046, 177.67027340781308, 178.08773480789358, 178.4578701759147, 179.0899283686944, 179.60575093433897, 179.9179342397478, 180.3014007985876, 180.81160320162633, 181.0921251465428, 181.26661234208234, 181.41045631972966, 181.580832772981, 181.63215220180976, 181.55554003852362, 180.80351515931918, 180.59818801548522, 180.46835245462137, 180.40517666451746, 180.40584089499586, 180.49165937432946, 180.51546884985177, 181.0684414987168, 181.3022981539, 181.56103211007758, 181.58931174791505, 181.77686639747827, 181.98993490888535, 182.21048366152039, 182.23269959829975, 182.26086989017332, 182.29776019708194, 182.32286139922377, 182.27928910373836, 182.44420021684843, 182.5190843434891, 182.52820698497646, 182.57391299870127, 182.5382210393983, 182.57704250070827, 182.64461133514183, 182.67521013252448, 182.57788955850697, 182.54033067472164, 182.57315836542946, 182.74936612009503, 182.90886984298703, 183.03070756325087, 183.59335313117134, 184.10180950971153, 184.3274023636862, 184.34108808664172, 184.12124049720032, 183.9424379799166, 184.0288031875462, 184.13917150001373, 184.15075372206343, 184.14327780334256, 184.11493977043304, 184.0909041302774, 184.07464755242884, 184.05210110778336, 184.0088948212568, 183.89162124820987, 183.86236091646884, 183.86828176209258, 183.8720658980499, 184.8834953514985, 185.08013029389437, 185.0375693212582, 185.10934837658965, 185.1261916168901, 185.13759143050544, 185.35439483650885, 185.90280309636475, 186.3143766707404, 186.61931805676045, 186.79958632259195, 186.86886255229507, 186.7024867799966, 186.20852605365658, 185.31568927359234, 184.5384039861219, 183.68259289616947, 182.64301805886052, 181.32057980338305, 179.96704419582636, 179.75045872259716, 179.43110667118515, 179.18876085158757, 179.10374875036706, 178.91710630053555, 178.70456575195294, 178.82059775017782, 179.32275143986763, 179.57420479743305, 179.9610494237104, 180.24906216643876, 180.2247021267692, 179.83625254526564, 179.23092992794034, 179.07753022267482, 179.09119811450284, 179.10192718669143, 179.07377086412015, 179.02629208896016, 179.10325294522403, 180.2478277946697, 180.64553976726793, 181.09021402749931, 181.46433295275972, 181.7888366570608, 181.86454051444846], "overall_lower_bb": [null, 174.43919264196256, 174.74470295609532, 174.90235332072172, 174.9298432789505, 174.6628003653739, 174.67333090547396, 174.72211645684095, 174.7487841615223, 174.75381743849155, 174.72841930658933, 174.73273073038973, 174.76386465714975, 174.71961613192678, 174.75064259409106, 174.77160832045786, 174.79944023707532, 174.80409785006924, 174.8168664323409, 174.8331906966751, 174.64695317784177, 174.52555599637193, 174.17514845842132, 174.026160560486, 174.05162665248838, 174.09444749076275, 174.11229473743364, 174.1219194845176, 174.0950579513467, 174.08943643782638, 174.15670044241074, 174.20764571680346, 174.2879808236441, 174.29058691037227, 174.2500875712931, 173.77763527785234, 173.34872622494888, 173.03319568313916, 172.56821170997276, 172.00867373015626, 171.83262118849999, 171.6192959152454, 171.52185494038193, 171.53407882088868, 171.5665982635217, 171.78016379848742, 172.152644739161, 172.1189583855098, 172.10926090505166, 172.1308777581634, 172.09352185637667, 172.1070071454069, 172.05160564293212, 172.1717851698837, 172.05779193356022, 171.86008496030811, 171.77315292880928, 171.7155062997795, 171.76522659218685, 171.94276519210638, 171.94262982408532, 171.8675716313056, 171.93074906566102, 172.07356576025217, 172.1415992014124, 172.13389679837366, 172.2198748534572, 172.5543876579177, 172.84504368027032, 173.20316722701898, 173.77234779819022, 174.38345996147635, 175.5704848406808, 175.97931198451477, 176.30064754537864, 176.49482333548252, 176.74315910500414, 176.95134062567058, 177.14853115014827, 176.94555850128322, 177.03270184609997, 176.96496788992243, 176.980688252085, 177.02813360252173, 177.02206509111465, 176.95651633847964, 177.0118004017002, 176.89663010982665, 176.76823980291803, 176.56063860077626, 176.51321089626165, 176.50929978315153, 176.8674156565109, 177.19229301502355, 177.43508700129868, 177.7022789606017, 177.78845749929172, 177.81838866485813, 177.88478986747552, 177.91311044149307, 177.91066932527838, 177.90184163457056, 177.93263387990493, 177.88713015701296, 177.85129243674913, 177.54764686882862, 177.45069049028848, 177.7570976363138, 178.2489119133583, 178.95275950279964, 179.3890620200834, 179.46019681245383, 179.4988284999863, 179.60349627793659, 179.65197219665745, 179.83681022956696, 180.0238458697226, 180.1516024475712, 180.39314889221663, 180.50635517874318, 180.74312875179012, 180.8343890835311, 180.89846823790742, 180.87468410195007, 179.39025464850144, 178.55261970610567, 178.0251806787418, 177.32240162341037, 176.71905838310985, 176.13665856949456, 175.32485516349118, 173.7409469036352, 172.14637332925957, 170.68518194323957, 169.38391367740803, 167.98863744770495, 166.7855132200034, 166.07747394634336, 166.00031072640763, 166.0345960138781, 166.1959071038305, 166.4304819411395, 166.905920196617, 167.49045580417368, 167.55804127740282, 167.67139332881487, 167.78973914841242, 167.82675124963293, 167.90239369946445, 167.98093424804705, 167.94190224982216, 167.9547485601324, 168.24629520256698, 168.60345057628962, 169.1084378335612, 170.10179787323082, 171.48224745473433, 172.7555700720597, 173.23696977732519, 173.50430188549717, 173.6925728133086, 174.10172913587985, 174.55920791103986, 174.97524705477593, 174.44367220533033, 174.52196023273208, 174.44628597250073, 174.4621670472403, 174.61341334293917, 174.98770948555156]}, "alignment": "consistent"} \ No newline at end of file diff --git a/7228_WYNN.json b/7228_WYNN.json new file mode 100644 index 0000000000000000000000000000000000000000..3e40e11c03f479d3a04e5ed00404abf74c8e008f --- /dev/null +++ b/7228_WYNN.json @@ -0,0 +1 @@ +{"input_timestamps": [1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666296000.0, 1666299600.0, 1666303200.0, 1666306800.0, 1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387800.0, 1666391400.0, 1666395000.0, 1666634400.0, 1666638000.0, 1666641600.0, 1666645200.0, 1666648800.0, 1666652400.0, 1666719000.0, 1666722600.0, 1666726200.0, 1666729800.0, 1666733400.0, 1666737000.0, 1666740600.0, 1666807200.0, 1666810800.0, 1666814400.0, 1666818000.0, 1666821600.0, 1666825200.0, 1666891800.0, 1666895400.0, 1666899000.0, 1666902600.0, 1666906200.0, 1666909800.0, 1666913400.0, 1666980000.0, 1666983600.0, 1666987200.0, 1666990800.0, 1666994400.0, 1666998000.0, 1667237400.0, 1667241000.0, 1667244600.0, 1667248200.0, 1667251800.0], "input_window": [[63.23, 64.24, 64.5, 63.9, 64.2, 64.73, 64.98, 67.83, 68.85, 69.87, 69.37, 69.965, 70.46, 69.63, 69.425, 69.72, 70.505, 71.25, 71.225, 72.24, 73.21, 73.69, 73.69, 73.78, 74.26, 73.7, 72.9, 72.9, 72.59, 71.69, 72.02, 72.0972, 72.64, 67.61, 65.075, 64.65, 64.18, 65.07, 64.58, 63.47, 58.46, 59.17, 59.8601, 59.03, 59.2, 58.93, 58.18, 57.235, 58.66, 58.42, 58.3966, 58.95, 56.47, 56.21, 58.58, 57.1855, 58.09, 57.49, 57.54, 56.22, 56.01, 55.84, 55.99, 56.32, 56.67, 57.44, 57.53, 57.67, 58.18, 57.81, 57.64, 57.36, 59.25, 58.48, 57.54, 57.46, 57.67, 56.745, 54.5, 55.48, 54.9, 54.88, 54.57, 54.9, 54.61, 55.91, 57, 57.49, 56.26, 56.16, 55.96, 55.82, 56.41, 56.72, 56.855, 57.55, 58.01, 58.425, 55.555, 54.1237, 55.59, 55.51, 55.67, 56.24, 56.99, 57.27, 57.65, 57.6401, 57.07, 57.53, 57.43, 57.71, 57.545, 58.371, 57.48, 57.63, 57.35, 57.28, 57.575, 57.14, 56.37, 56.73, 56.19, 55.78, 56.9, 56.77, 57.495, 58.09, 58.06, 58.37, 61.69, 63.84, 65.13, 64.42, 65.25], [63.49, 64.53, 64.5301, 63.9, 64.225, 64.73, 65.06, 68, 68.85, 69.89, 69.46, 69.965, 70.48, 69.84, 69.53, 69.72, 70.57, 71.26, 71.3, 72.3, 73.21, 73.74, 73.69, 73.8883, 74.26, 73.77, 73.69, 73.085, 72.65, 71.69, 72.03, 72.14, 72.66, 67.61, 65.075, 64.65, 64.18, 65.07, 64.638, 63.98, 58.465, 59.45, 59.94, 59.08, 59.33, 58.95, 58.518, 57.5, 58.77, 58.5164, 58.58, 58.96, 56.77, 56.3, 58.71, 57.2, 58.26, 57.5602, 57.65, 56.22, 56.25, 55.95, 56.05, 56.32, 56.715, 57.86, 57.59, 57.74, 58.2, 57.81, 57.64, 57.37, 59.36, 58.48, 57.56, 57.54, 57.67, 56.7799, 55, 55.61, 54.9181, 54.99, 54.61, 54.93, 54.66, 56.2, 57.08, 57.52, 56.29, 56.19, 56.105, 56.04, 56.62, 56.86, 56.855, 57.57, 58.07, 58.52, 55.61, 54.36, 55.6075, 55.51, 55.735, 56.28, 57.325, 57.29, 57.68, 57.6997, 57.1893, 57.54, 57.43, 57.98, 57.78, 58.49, 57.49, 57.65, 57.35, 57.6, 57.575, 57.14, 56.44, 56.73, 56.2, 55.87, 57.02, 56.88, 57.52, 58.1, 58.08, 58.39, 62.77, 64.19, 65.1794, 64.42, 65.2854], [62.9, 64.24, 64.47, 63.85, 64.19, 64.68, 64.98, 67.83, 68.76, 69.77, 69.37, 69.92, 70.37, 68.84, 69.32, 69.66, 70.49, 71.18, 71.225, 72.24, 72.85, 73.61, 73.5899, 73.78, 74.18, 73.69, 72.71, 72.9, 72.46, 71.6, 72.01, 72.07, 72.61, 67.3, 64.71, 64.52, 63.89, 64.95, 64.55, 63.05, 58.19, 59.17, 59.8601, 59.01, 59.2, 58.85, 58.17, 57.2, 58.65, 58.3904, 58.365, 58.89, 56.25, 56.07, 58.47, 57.12, 58.09, 57.49, 57.54, 55.69, 56.01, 55.84, 55.96, 56.2399, 56.6, 57.23, 57.44, 57.62, 58.14, 57.79, 57.58, 57.34, 59.14, 58.36, 57.43, 57.39, 57.63, 56.71, 54.29, 55.45, 54.835, 54.88, 54.56, 54.8701, 54.57, 55.71, 56.9308, 57.38, 56.19, 56.15, 55.96, 55.6, 56.4, 56.66, 56.78, 57.54, 58.01, 58.42, 55.03, 54.06, 55.54, 55.42, 55.59, 56.22, 56.95, 57.12, 57.58, 57.61, 57.07, 57.5, 57.38, 57.71, 57.545, 58.371, 57.395, 57.61, 57.23, 57.23, 57.45, 57.06, 56.37, 56.73, 56.18, 55.74, 56.75, 56.77, 57.44, 58.06, 58.0469, 58.36, 61.55, 63.825, 65.02, 64.2846, 65.15], [62.9, 64.53, 64.47, 63.85, 64.21, 64.73, 65.03, 67.94, 68.79, 69.77, 69.411, 69.92, 70.48, 69.46, 69.37, 69.67, 70.5635, 71.26, 71.3, 72.29, 72.92, 73.72, 73.63, 73.85, 74.22, 73.77, 73.35, 73.04, 72.49, 71.6, 72.01, 72.14, 72.63, 67.3677, 64.71, 64.5899, 63.95, 64.95, 64.638, 63.05, 58.19, 59.4, 59.91, 59.015, 59.2974, 58.85, 58.3701, 57.5, 58.6769, 58.5, 58.365, 58.9, 56.6299, 56.3, 58.47, 57.2, 58.26, 57.5602, 57.63, 55.99, 56.25, 55.9, 56.02, 56.2399, 56.63, 57.27, 57.485, 57.68, 58.18, 57.79, 57.59, 57.37, 59.33, 58.4636, 57.44, 57.46, 57.66, 56.73, 54.61, 55.47, 54.9, 54.99, 54.61, 54.92, 54.57, 56.2, 57.04, 57.38, 56.27, 56.15, 56.055, 55.6, 56.54, 56.85, 56.84, 57.56, 58.07, 58.485, 55.17, 54.36, 55.59, 55.46, 55.71, 56.275, 57.26, 57.16, 57.68, 57.6499, 57.17, 57.5, 57.43, 57.92, 57.65, 58.48, 57.45, 57.65, 57.26, 57.23, 57.47, 57.0815, 56.43, 56.73, 56.19, 55.85, 57, 56.85, 57.44, 58.08, 58.07, 58.37, 62.655, 64.033, 65.045, 64.2999, 65.16], [56523, 9243, 3822, 1953, 2364, 2450, 6878, 11973, 8090, 8088, 3089, 1742, 9036, 59365, 15006, 2992, 3584, 12670, 4666, 8986, 19227, 17890, 6775, 3601, 6425, 1558, 37183, 10939, 8030, 7640, 7792, 3517, 5784, 20259, 28401, 9502, 25450, 8653, 4889, 51596, 28834, 25626, 15473, 4659, 5471, 17431, 16867, 27356, 29361, 20494, 38787, 5912, 66275, 12368, 13545, 7982, 13104, 17508, 9680, 26636, 12683, 11839, 4993, 7741, 19461, 52107, 6550, 8768, 5515, 1811, 1859, 4954, 15833, 7475, 5363, 12684, 33336, 10174, 118298, 8897, 11666, 6096, 6970, 10929, 19417, 10135, 5446, 10444, 10323, 4387, 9764, 77370, 6211, 6881, 2805, 2356, 6101, 22864, 29603, 20146, 11787, 8879, 20116, 7173, 55150, 4893, 4945, 15375, 7283, 2664, 5932, 32414, 20454, 6510, 8687, 4007, 7244, 26723, 4004, 4189, 1535, 308, 2133, 9193, 14766, 3572, 4538, 22192, 2116, 5160, 316164, 69619, 39672, 23020, 33605]], "output_timestamps": [1667253000.0, 1667256600.0, 1667260200.0, 1667326800.0, 1667330400.0, 1667334000.0, 1667337600.0, 1667341200.0, 1667344800.0, 1667411400.0, 1667415000.0, 1667418600.0, 1667422200.0, 1667425800.0, 1667429400.0, 1667433000.0, 1667499600.0, 1667503200.0, 1667506800.0, 1667510400.0, 1667514000.0, 1667517600.0, 1667584200.0, 1667587800.0, 1667591400.0, 1667595000.0, 1667598600.0, 1667602200.0, 1667605800.0, 1667852400.0, 1667856000.0, 1667859600.0], "output_window": [[64.6799, 64.3391, 64.218, 66.27, 66.56, 66.6, 67.55, 67.98, 68.075, 69.2, 68.8, 69.77, 69.245, 69.2, 68.65, 67.36, 66.48, 67.45, 66.81, 67.32, 66.7, 66.87, 69.51, 70.4, 68.88, 69.02, 69.12, 69.685, 70.53, 71.4, 71.68, 72], [64.6799, 64.34, 64.22, 66.495, 66.665, 66.66, 67.67, 68.0188, 68.1772, 69.32, 68.8, 69.85, 69.245, 69.24, 68.805, 67.36, 66.54, 67.61, 66.81, 67.34, 66.79, 66.87, 69.99, 70.45, 68.97, 69.11, 69.1522, 69.7236, 70.58, 71.41, 71.775, 72.21], [64.61, 64.285, 64.115, 66.1, 66.56, 66.58, 67.55, 67.955, 68.075, 69.15, 68.705, 69.77, 69.15, 69.18, 68.38, 67.13, 66.31, 67.42, 66.76, 67.27, 66.7, 66.86, 69.51, 70.33, 68.78, 69.02, 69.1, 69.685, 70.36, 71.2, 71.62, 72], [64.65, 64.34, 64.14, 66.495, 66.6, 66.59, 67.65, 67.965, 68.1772, 69.2, 68.744, 69.8295, 69.172, 69.225, 68.4899, 67.15, 66.46, 67.58, 66.8, 67.27, 66.79, 66.86, 69.95, 70.38, 68.9, 69.11, 69.1, 69.69, 70.385, 71.2, 71.75, 72.21], [14807, 15659, 40263, 22022, 15097, 9617, 11746, 14904, 27060, 30412, 4810, 3795, 4601, 8263, 38733, 20965, 19062, 5554, 2246, 5281, 5431, 2634, 21656, 8989, 9660, 4922, 1695, 1881, 15501, 12070, 3516, 5558]], "text": {"content": "Shares of Wynn Resorts jumped 12% on Monday: what happened?\nBy Wajeeh Khan\nPublished on: 2022-10-31T17:49:21Z\n\nShares of Wynn Resorts Limited (NASDAQ: WYNN) are up more than 10% this morning after Tilman Fertitta revealed to have built a sizable stake in the high-end hotels and casinos operator. Fertitta bought 6.9 million shares of Wynn Resorts The billionaire founder of Landry\u2019s Inc now owns 6.1% of the Nasdaq-listed firm. That translates to [\u2026]\nThe post Shares of Wynn Resorts jumped 12% on Monday: what happened? appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nShares of Wynn Resorts Limited (NASDAQ: WYNN) are up more than 10% this morning after Tilman Fertitta revealed to have built a sizable stake in the high-end hotels and casinos operator.\nThe billionaire founder of Landry\u2019s Inc now owns 6.1% of the Nasdaq-listed firm. That translates to about 6.9 million shares.\nHe has filed a \u201c13G\u201d with the Securities & Exchange Commission suggesting it\u2019s a \u201cpassive\u201d stake. It\u2019s noteworthy, though, that Fertitta has a history of taking passive stakes that later turn into takeovers, such as in the case of McCormick & Schmick\u2019s and Morton\u2019s.\nNonetheless, it\u2019s unclear at this stage what his intentions are with Wynn Resorts.\nTilman Fertitta also owns the Golden Nugget Hotel & Casinos \u2013 so he\u2019s not new to the entertainment space. Wynn Resorts is set to report its Q3 results next week. Consensus is for it to lose $1.2 a share this quarter versus $1.24 last year.\nWynn Resorts had a rather challenging October as China\u2019s zero-COVID policy weighed on its stock price. Reacting to the news on CNBC\u2019s \u201cSquawk on the Street\u201d, Jim Cramer said:\nI think Wynn is there for the taking. Assets in America are really great. My Charitable Trust owns a piece of it. We\u2019ve been wrong. Maybe we\u2019ll be made right. Tilman quietly does great things, doesn\u2019t hype himself, happens to be very self-effacing.\nAccording to FactSet, Fertitta is now second only to co-founder Elaine Wynn on the list of this company\u2019s largest shareholders.\nShares of Wynn Resorts are still down over 30% versus their year-to-date high.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1667238561000, "published_utc": "2022-10-31T17:49:21Z", "article_url": "https://invezz.com/news/2022/10/31/shares-of-wynn-resorts-up-on-tilman-fertitta-stake/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.138522051463213, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 5.512983372003092, "output_bin_label": ">+4%", "overall_percentage_change": 14.801271860095383, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [62.9, 63.715, 63.96666666666667, 63.9375, 63.992000000000004, 64.115, 64.24571428571429, 64.7075, 65.16111111111111, 65.622, 66.2731, 66.81210000000002, 67.41310000000001, 67.97409999999999, 68.4901, 68.9841, 69.53745, 69.86945, 70.12044999999999, 70.37245, 70.72335000000001, 71.10335, 71.41835, 71.85735000000001, 72.34235, 72.75235, 73.03099999999999, 73.209, 73.328, 73.25899999999999, 73.16799999999999, 73.00999999999999, 72.91, 72.26176999999998, 71.31077, 70.39276, 69.45276, 68.64376, 67.85855999999998, 67.00356000000001, 65.62156, 64.34756, 63.07556000000001, 62.24029, 61.69903000000001, 61.12503999999999, 60.56705000000001, 59.822050000000004, 59.225939999999994, 58.770939999999996, 58.78844, 58.73843999999999, 58.41043, 58.13893, 58.056189999999994, 57.89119000000001, 57.880179999999996, 57.886199999999995, 57.781510000000004, 57.53051000000001, 57.319010000000006, 57.01901, 56.95802, 56.952009999999994, 56.768010000000004, 56.775009999999995, 56.69751, 56.70949, 56.76449, 56.944489999999995, 57.07849, 57.22549, 57.55649000000001, 57.778859999999995, 57.859860000000005, 57.878859999999996, 57.89636, 57.80136, 57.444359999999996, 57.212360000000004, 56.94336, 56.70536, 56.233360000000005, 55.879, 55.592000000000006, 55.465999999999994, 55.403999999999996, 55.46900000000001, 55.635000000000005, 55.702999999999996, 55.81849999999999, 55.87949999999999, 56.072500000000005, 56.265499999999996, 56.49250000000001, 56.62850000000001, 56.731500000000004, 56.842000000000006, 56.732000000000006, 56.553, 56.5065, 56.49250000000001, 56.4095, 56.352, 56.394000000000005, 56.354, 56.315, 56.231489999999994, 56.43149, 56.74549, 56.92949, 57.17548999999999, 57.369490000000006, 57.589989999999986, 57.60898999999999, 57.65799, 57.61599, 57.574, 57.604, 57.562149999999995, 57.462149999999994, 57.343149999999994, 57.19715, 56.93415, 56.889149999999994, 56.80915, 56.827149999999996, 56.91215, 56.97215, 57.101, 57.7235, 58.4538, 59.339299999999994, 60.18429000000001, 61.00029000000001], "in_sma_50": [62.9, 63.715, 63.96666666666667, 63.9375, 63.992000000000004, 64.115, 64.24571428571429, 64.7075, 65.16111111111111, 65.622, 65.96645454545454, 66.29591666666667, 66.61776923076924, 66.82078571428572, 66.99073333333334, 67.1581875, 67.35849999999999, 67.57525, 67.77128947368422, 67.997225, 68.23164285714286, 68.48111363636363, 68.70497826086957, 68.91935416666666, 69.13138, 69.30978846153846, 69.45942592592593, 69.58730357142858, 69.68739655172413, 69.75115000000001, 69.82401612903226, 69.896390625, 69.97922727272727, 69.90241764705883, 69.75406285714287, 69.61061388888889, 69.45762432432433, 69.33900263157894, 69.21846410256411, 69.0642525, 68.79902682926829, 68.57524047619047, 68.37372325581396, 68.161025, 67.96405555555556, 67.76592391304348, 67.56601276595745, 67.35630416666667, 67.17917346938776, 67.00559, 66.91489, 66.80229, 66.645488, 66.494488, 66.379688, 66.229088, 66.093688, 65.886092, 65.662892, 65.387292, 65.12407200000001, 64.84367200000001, 64.554472, 64.29007, 64.03527, 63.78727, 63.5257, 63.2541, 62.9917, 62.7017, 62.3951, 62.0681, 61.7821, 61.474372, 61.138771999999996, 60.812572, 60.498772, 60.172572, 59.814972000000004, 59.492371999999996, 59.150172000000005, 58.807172, 58.446772, 58.197818, 57.99501800000001, 57.82722, 57.68902, 57.537620000000004, 57.37026, 57.232260000000004, 57.18956, 57.11356, 57.04616, 57.00286, 56.953711999999996, 56.927912, 56.92191, 56.94161, 56.871472, 56.788672, 56.733172, 56.664372, 56.645974, 56.64547400000001, 56.621274, 56.620473999999994, 56.60887400000001, 56.610668000000004, 56.601468000000004, 56.631668, 56.655268, 56.695668, 56.728268, 56.77307, 56.78947, 56.797070000000005, 56.79257, 56.78357, 56.76937, 56.755199999999995, 56.732, 56.7192, 56.656400000000005, 56.604128, 56.595328, 56.583127999999995, 56.578728, 56.605728, 56.674928, 56.732928, 56.88802799999999, 57.06888800000001, 57.277587999999994, 57.465185999999996, 57.676986], "in_sma_200": [62.9, 63.715, 63.96666666666667, 63.9375, 63.992000000000004, 64.115, 64.24571428571429, 64.7075, 65.16111111111111, 65.622, 65.96645454545454, 66.29591666666667, 66.61776923076924, 66.82078571428572, 66.99073333333334, 67.1581875, 67.35849999999999, 67.57525, 67.77128947368422, 67.997225, 68.23164285714286, 68.48111363636363, 68.70497826086957, 68.91935416666666, 69.13138, 69.30978846153846, 69.45942592592593, 69.58730357142858, 69.68739655172413, 69.75115000000001, 69.82401612903226, 69.896390625, 69.97922727272727, 69.90241764705883, 69.75406285714287, 69.61061388888889, 69.45762432432433, 69.33900263157894, 69.21846410256411, 69.0642525, 68.79902682926829, 68.57524047619047, 68.37372325581396, 68.161025, 67.96405555555556, 67.76592391304348, 67.56601276595745, 67.35630416666667, 67.17917346938776, 67.00559, 66.83616666666667, 66.68354807692307, 66.49385660377358, 66.30508148148148, 66.16262545454545, 66.00257857142857, 65.86674385964912, 65.7235275862069, 65.58634915254237, 65.42641, 65.27597704918033, 65.12475161290322, 64.98023174603175, 64.8436640625, 64.7173, 64.60446212121212, 64.49820149253732, 64.39793382352941, 64.3078188405797, 64.21470714285714, 64.1214014084507, 64.02763194444444, 63.963280821917806, 63.88896081081081, 63.80297466666667, 63.719514473684214, 63.64081948051948, 63.552219230769225, 63.43902658227849, 63.339413750000006, 63.23522345679012, 63.13467195121951, 63.03196506024097, 62.93539404761904, 62.83697764705882, 62.75980348837209, 62.69405862068965, 62.633671590909096, 62.56216966292134, 62.490923333333335, 62.4201989010989, 62.34606630434782, 62.28363548387097, 62.22583085106383, 62.16913789473685, 62.12112604166666, 62.0793618556701, 62.042684693877554, 61.97326363636364, 61.897131, 61.83468415841584, 61.772187254901965, 61.713331067961164, 61.66103942307692, 61.619124761904764, 61.57705754716981, 61.540636448598136, 61.50461111111111, 61.464844036697244, 61.428799999999995, 61.39277477477477, 61.36176785714286, 61.3289203539823, 61.30392982456141, 61.27041739130435, 61.23920689655172, 61.20519658119658, 61.17150847457627, 61.14040336134453, 61.10657916666666, 61.067929752066114, 61.03237295081967, 60.99300406504065, 60.95152822580645, 60.919916, 60.88761507936508, 60.86046850393701, 60.83874609375, 60.81728294573644, 60.79845769230769, 60.812629770992366, 60.837026515151514, 60.86866541353383, 60.89427164179104, 60.925869629629624], "in_ema_10": [62.9, 63.196363636363635, 63.427933884297516, 63.5046731780616, 63.63291441841403, 63.832384524156936, 64.05013279249204, 64.7573813756753, 65.49058476191615, 66.26866025974958, 66.83999475797692, 67.39999571107202, 67.9599964908771, 68.23272440162671, 68.43950178314913, 68.66322873166746, 69.00873259863701, 69.41805394433936, 69.76022595445947, 70.22018487183047, 70.71106034967947, 71.25814028610138, 71.68938750681022, 72.08222614193564, 72.47091229794734, 72.70711006195691, 72.8239991416011, 72.86327202494635, 72.795404384047, 72.57805813240209, 72.4747748356017, 72.41390668367413, 72.45319637755155, 71.52856067254217, 70.28882236844359, 69.2526546650902, 68.2885356350738, 67.68152915596947, 67.12816021852048, 66.38667654242585, 64.89637171653024, 63.89703140443383, 63.17211660362768, 62.41627722114991, 61.84920863548629, 61.303897974488784, 60.77048016094536, 60.175847404409836, 59.903311512698956, 59.648163964935506, 59.414861425856316, 59.3212502575188, 58.83191384706083, 58.37156587486795, 58.38946298852832, 58.17319699061408, 58.188979355956974, 58.07465583669207, 57.99380932092987, 57.62948035348807, 57.378665743762966, 57.10981742671515, 56.91166880367604, 56.78952902118948, 56.76052374460957, 56.853155791044195, 56.96803655630888, 57.097484455161805, 57.2943054633142, 57.38443174271162, 57.421807789491325, 57.41238819140199, 57.761044883874355, 57.88878217771538, 57.807185418130764, 57.74406079665244, 57.7287770154429, 57.54718119445328, 57.01314825000723, 56.732575840915004, 56.39938023347591, 56.14312928193483, 55.86437850340123, 55.69267332096464, 55.48855089897106, 55.61790528097632, 55.87646795716245, 56.14983741949655, 56.171685161406266, 56.16774240478694, 56.14724378573477, 56.04774491560117, 56.13724584003732, 56.26683750548508, 56.371048868124156, 56.58722180119249, 56.85681783733931, 57.15285095782306, 56.79233260185523, 56.35009031060882, 56.2118920723163, 56.07518442280425, 56.00878725502166, 56.05718957229045, 56.27588237732854, 56.43663103599607, 56.66269812036042, 56.84218937120397, 56.90179130371234, 57.010556521219186, 57.08681897190661, 57.23830643155995, 57.313159807639956, 57.525312569887234, 57.51161937536228, 57.53677948893277, 57.48645594549045, 57.43982759176491, 57.445313484171294, 57.379165577958325, 57.206590018329535, 57.11993728772416, 56.95085778086522, 56.7507018207079, 56.79602876239737, 56.80584171468875, 56.92114322110898, 57.13184445363461, 57.3024181893374, 57.49652397309424, 58.434428705258924, 59.45235075884821, 60.46919607542126, 61.165687698071935, 61.89192629842249], "in_ema_50": [62.9, 62.963921568627455, 63.02298346789697, 63.05541548876376, 63.1006933127338, 63.1645876926266, 63.23774111644516, 63.42214342560417, 63.63264760499224, 63.87332809107098, 64.0904916953427, 64.3190998641528, 64.56070379104877, 64.75283305414489, 64.93389842457059, 65.11962789811683, 65.33311307858284, 65.56554001667763, 65.79042080033733, 66.04530625914764, 66.31490209212224, 66.60529808850961, 66.88077659484257, 67.15407947347619, 67.43117439608496, 67.67975579231691, 67.90211831026527, 68.10360386672545, 68.27561940136367, 68.40598726797687, 68.54732110060523, 68.68821046920895, 68.84279045080861, 68.78494376646317, 68.62514205013127, 68.46689726385162, 68.28976403781823, 68.15879289908027, 68.02072258931241, 67.82579229169232, 67.44791808417497, 67.13231345342301, 66.8490854748574, 66.5418664366277, 66.2577697136227, 65.96726894053946, 65.66934074679281, 65.34897444299702, 65.08732446484028, 64.8289980152387, 64.57550789699404, 64.35293895985701, 64.05007468692145, 63.746150189395124, 63.539242338830604, 63.290644600052936, 63.0933644196587, 62.87637757967209, 62.67063728243004, 62.408651506648475, 62.167135761289714, 61.92136573143522, 61.68993962432012, 61.47621258022913, 61.28616502806328, 61.12866836029609, 60.98577940499037, 60.856140996951524, 60.75119429118872, 60.63506902486759, 60.51565455330416, 60.3922955512138, 60.3506369021466, 60.27663545500359, 60.16539484892502, 60.0593009332809, 59.965210700603215, 59.838339692736426, 59.63330676360951, 59.470039831703254, 59.29082258340117, 59.12216287424819, 58.945215310552186, 58.787363729746225, 58.621976916815, 58.52699742988108, 58.46868380517986, 58.42599032262379, 58.341441682520895, 58.25550279301027, 58.1692085658334, 58.068455288741895, 58.00851586565398, 57.96308387092245, 57.919041366180394, 57.9049613126047, 57.911433417992754, 57.9339262251303, 57.8255369613997, 57.68963355114873, 57.60729498051545, 57.523087334220726, 57.45198587013364, 57.405829561500944, 57.400110755167574, 57.39069464712179, 57.4020399550778, 57.411759956839454, 57.4022791742183, 57.406111363464646, 57.407048172740545, 57.42716393067229, 57.435902600057695, 57.476847596133865, 57.47579474922665, 57.48262632768835, 57.473895883465275, 57.46433133901566, 57.464553639446414, 57.449531928095574, 57.40955028385653, 57.38290125311706, 57.336120811818354, 57.27784156429607, 57.26694581667662, 57.250595000336354, 57.258022647381985, 57.290257053367, 57.32083520813693, 57.36197892546489, 57.56954837936823, 57.8230170703734, 58.1062320872215, 58.34912102497752, 58.61621431811566], "in_ema_200": [62.9, 62.91621890547264, 62.9316794138759, 62.94081693214579, 62.95344561938813, 62.97112277740417, 62.99160911792751, 63.04084683814714, 63.098052342245175, 63.16443988112831, 63.226594708181764, 63.29319575586155, 63.36470624585298, 63.42535593494897, 63.48450662216341, 63.54605381995283, 63.61587915507768, 63.69194005900726, 63.76764214797237, 63.85244172858956, 63.942666189001606, 64.03995309259363, 64.13537644490614, 64.23203936585236, 64.33142205872946, 64.42533825715006, 64.51414086155653, 64.59897528084453, 64.6774929397416, 64.74637360700785, 64.81864849649035, 64.891497765182, 64.96849778741898, 64.99237044625065, 64.98956079006905, 64.98558406578975, 64.97527974672717, 64.97502820695874, 64.97167469246163, 64.95255355124311, 64.885264461181, 64.8306847152986, 64.78172267833047, 64.72434235317294, 64.67034292677322, 64.61242906680532, 64.55031633977244, 64.48016393838166, 64.42242001859677, 64.36349046617292, 64.30380399387269, 64.25003479990382, 64.17421256308886, 64.09586218932678, 64.03988346107478, 63.97182491917354, 63.91499084037579, 63.851759090720314, 63.78985104006638, 63.71224058195627, 63.63798943188706, 63.560994512166786, 63.48595974090145, 63.413859643977055, 63.346358552992214, 63.28589727385796, 63.22817690297381, 63.17297116264571, 63.12328985754476, 63.070222296773174, 63.01569272168091, 62.95951667469901, 62.923402080920916, 62.879025940812255, 62.824906279709644, 62.77152412767274, 62.720663191078984, 62.661054602113026, 62.5809446060721, 62.51018893834999, 62.43446566533159, 62.36039138010441, 62.28327305791432, 62.210006659328116, 62.133986692568634, 62.07494204886149, 62.02484312300217, 61.97862577849469, 61.92182353194251, 61.864392452022685, 61.80658755200256, 61.744830461932885, 61.69304110410271, 61.644851640380296, 61.59704217132179, 61.5568725974778, 61.52217734775166, 61.49195667762478, 61.42905163605637, 61.35871281380706, 61.301312686306495, 61.24319017201489, 61.18813355338788, 61.13924665235914, 61.10064718318144, 61.06143676344829, 61.02779062649856, 60.994179774493595, 60.95612823444888, 60.92173889878273, 60.88699522814808, 60.8574728875695, 60.82555773445936, 60.80221885152942, 60.768863440071414, 60.73782997300603, 60.70322469964278, 60.6686652498951, 60.63683773497077, 60.60146124009544, 60.55995416307957, 60.52184516643201, 60.478742229452585, 60.43268509284112, 60.39852902226559, 60.36322027577539, 60.3341335068622, 60.31170431773919, 60.2893988021398, 60.27030030659612, 60.29402866175437, 60.33123235666229, 60.37813551729252, 60.41715804945877, 60.46435050667809], "in_macd": [0.0, 0.1300284900284865, 0.22563453218722884, 0.24850952781375213, 0.29231746424120075, 0.3647901498839019, 0.44134521527480075, 0.7284314321448733, 1.0128615857366015, 1.3023397791690172, 1.485659277964558, 1.6529590644515082, 1.8098696200814288, 1.8308124244059485, 1.8191771580002865, 1.813261468844857, 1.859239074562467, 1.929634759104033, 1.9659888166895456, 2.0510412684538153, 2.144560525323783, 2.257208826001687, 2.312563376948745, 2.3471281860730926, 2.3769766469417704, 2.3373767043523657, 2.246210063242671, 2.124456027464518, 1.9609797199179297, 1.739555493550455, 1.5789575327947318, 1.4455094719998556, 1.363571424687649, 0.864051057993592, 0.2508319552219689, -0.24204947236515295, -0.6764978903053276, -0.9293962474914395, -1.141833464688645, -1.42193859537376, -2.0128820613478666, -2.3564089129076677, -2.5580164585695258, -2.758215915044545, -2.8611070457295966, -2.9448045749474545, -3.0151031568139004, -3.1052299299934347, -3.046571077869217, -2.980006209932931, -2.9046632939152275, -2.7698543050818145, -2.8137600340005804, -2.8424102770679767, -2.6593594956869637, -2.5869480915202274, -2.416176215417849, -2.310670315731734, -2.196108481895237, -2.2121513929134267, -2.178770181968545, -2.155707749667357, -2.103499772797001, -2.021082699490634, -1.9023595486153795, -1.7366093928172077, -1.5698067420600523, -1.4056758134946392, -1.2211780681685127, -1.0938231045293207, -0.9975327700025574, -0.9282735874530701, -0.7070788024077075, -0.5948346967179532, -0.5817701159442876, -0.563309032820257, -0.5264713291439307, -0.5657982413161093, -0.7592788905528138, -0.833609554307472, -0.927816090818304, -0.9838717408958075, -1.046891162000449, -1.059605623982712, -1.0854120471997888, -0.9632328967607506, -0.7895229310690652, -0.617305460158839, -0.5638894306974507, -0.5251858243593546, -0.4964558099992047, -0.5045852197170433, -0.43021840146501233, -0.34232168173518573, -0.2703533493914776, -0.15345105653653235, -0.019428450379109563, 0.11890183593089176, -0.038519185745677476, -0.22603116357493747, -0.2722467454802029, -0.315723378078566, -0.32624525970886964, -0.2856997793940508, -0.17210204092069148, -0.08911689492678931, 0.01839701597927501, 0.10002076935605686, 0.12454854457313047, 0.16867089216971465, 0.1957334620283433, 0.25379406847567765, 0.274852445966026, 0.35442977937337616, 0.3305723650415544, 0.32406786817141864, 0.2841675601600926, 0.24727509593288488, 0.23469809295220756, 0.19117824055479105, 0.1029313107214378, 0.05655059577254917, -0.023508945520994473, -0.11308825627211405, -0.09024483015094376, -0.08328493982636331, -0.029817391112501923, 0.0634670688896648, 0.13503219203791872, 0.2134945284983587, 0.614358244773662, 1.0313499513167272, 1.427028924234321, 1.6613332030246326, 1.8945843251193253], "in_signal": [0.0, 0.026005698005697298, 0.0659314648420036, 0.10244707743635331, 0.1404211547973228, 0.18529495381463865, 0.23650500610667108, 0.33489029131431153, 0.47048455019876956, 0.636855595992819, 0.8066163323871669, 0.9758848788000352, 1.142681827056314, 1.280307946526241, 1.3880817888210502, 1.4731177248258116, 1.550341994773143, 1.626200547639321, 1.6941582014493661, 1.7655348148502559, 1.8413399569449613, 1.9245137307563067, 2.0021236599947945, 2.071124565210454, 2.1322949815567176, 2.173311326115847, 2.1878910735412123, 2.1752040643258734, 2.132359195444285, 2.053798455065519, 1.9588302706113616, 1.8561661108890606, 1.7576471736487784, 1.5789279505177414, 1.3133087514585868, 1.002237106693839, 0.6664901072940057, 0.3473128363369167, 0.04948357613180435, -0.24480085816930855, -0.5984170988050201, -0.9500154616255497, -1.271615661014345, -1.568935711820385, -1.8273699786022273, -2.050856897871273, -2.2437061496597988, -2.4160109057265258, -2.542122940155064, -2.6296995941106376, -2.684692334071556, -2.701724728273608, -2.724131789419003, -2.747787486948798, -2.730101888696431, -2.7014711292611904, -2.644412146492522, -2.577663780340365, -2.5013527206513397, -2.443512455103757, -2.3905640004767146, -2.3435927503148433, -2.295574154811275, -2.240675863747147, -2.1730126007207935, -2.0857319591400767, -1.982546915724072, -1.8671726952781855, -1.737973769856251, -1.6091436367908651, -1.4868214634332035, -1.375111888237177, -1.241505271071283, -1.1121711562006171, -1.0060909481493512, -0.9175345650835325, -0.8393219178956122, -0.7846171825797117, -0.7795495241743322, -0.7903615302009601, -0.817852442324429, -0.8510563020387047, -0.8902232740310536, -0.9240997440213854, -0.9563622046570661, -0.9577363430778031, -0.9240936606760556, -0.8627360205726123, -0.8029667025975801, -0.7474105269499349, -0.697219583559789, -0.6586927107912399, -0.6129978489259944, -0.5588626154878327, -0.5011607622685617, -0.4316188211221558, -0.34918074697354656, -0.2555642303926589, -0.21215522146326263, -0.2149304098855976, -0.22639367700451868, -0.24425961721932815, -0.26065674571723646, -0.26566535245259937, -0.24695269014621782, -0.2153855311023321, -0.1686290216860107, -0.11489906347759721, -0.06700954186745167, -0.019873455060018405, 0.02324792835765394, 0.06935715638125868, 0.11045621429821215, 0.15925092731324497, 0.19351521485890688, 0.21962574552140923, 0.23253410844914593, 0.23548230594589376, 0.23532546334715654, 0.22649601878868347, 0.20178307717523436, 0.17273658089469732, 0.13348747561155896, 0.08417232923482437, 0.04928889735767075, 0.02277412992086394, 0.01225582571419077, 0.02249807434928558, 0.04500489788701221, 0.07870282400928152, 0.1858339081621576, 0.3549371167930716, 0.5693554782813215, 0.7877510232299838, 1.0091176836078521], "in_upper_bb": [null, 66.02016810666815, 65.81516154989825, 65.45129214777546, 65.3254466618504, 65.45124847988687, 65.64799134549276, 67.6245777941534, 69.01508885422854, 70.28027626679416, 70.94140550912334, 71.5599738961382, 72.16643923079906, 72.36402754159616, 72.4921547842815, 72.63929562245116, 72.91668259415792, 73.27250686573089, 73.56579245606896, 73.9882885069858, 74.36917023435001, 74.95808130060503, 75.37197793262202, 75.57631838041702, 75.71095899237392, 75.63634413127178, 75.30009552206617, 75.30059880382558, 75.27428552542919, 75.24602060602827, 75.18393990699799, 75.15160093695928, 75.17677533290005, 75.57148218077074, 76.51206074542395, 77.20533935382865, 77.82107314541166, 78.08185765461428, 78.27633183514165, 78.46816621074721, 79.17242371929524, 79.19239006186993, 78.92810168546639, 78.52093060276533, 77.80799804629731, 77.01239645651707, 76.12930779435241, 75.15981028046781, 74.00809889739756, 72.85776355305126, 71.38300337970598, 69.53738900176732, 67.10059362459664, 66.0245199187201, 65.3509055175777, 64.6283322101437, 63.91936019674309, 62.746969072410835, 61.316189172122485, 60.23980950951452, 60.30870008061825, 60.23476583234627, 59.97558568136467, 59.833615147309615, 59.57796992271094, 59.39069340671742, 59.2898218661433, 59.30443208885423, 59.21908487184388, 59.11400150742464, 59.00802108381673, 58.74880424036232, 59.139817550830124, 59.264967974485174, 59.14187731888111, 59.15516371570982, 59.07982550497651, 59.05111946220049, 59.242717991469355, 59.28531814159512, 59.39960068936134, 59.474817602435174, 59.58861301606519, 59.6517673580306, 59.72420889795014, 59.668016503051035, 59.62690530465389, 59.593018909246254, 59.409535485523236, 59.270260957880126, 59.146797015945104, 59.038241886913234, 58.50409088961184, 58.18856873780823, 58.092925049317415, 58.112912822131214, 58.20760851721147, 58.53969113504335, 58.50355920977039, 58.56983580636811, 58.550180001480925, 58.53401282162696, 58.48270189106833, 58.46252972533438, 58.47219651170669, 58.54127920389941, 58.62857976539329, 58.66849205270939, 58.72773269356809, 58.82280204631311, 58.89937957284128, 59.011795281283, 59.09218201503618, 59.285320829286725, 59.3246133810828, 59.33401205589215, 59.24321353117579, 59.07070908542269, 59.03765627004148, 58.73996563690483, 58.64629562522329, 58.48335130438063, 58.39291763328335, 58.465302362561076, 58.45800123412402, 58.455192162449585, 58.42936459407311, 58.497400831713506, 58.594842658444456, 58.72321187319668, 60.35204829412477, 61.8896128073636, 63.376327711688226, 64.33727432726631, 65.4002489023318], "in_lower_bb": [null, 61.40983189333186, 62.118171783435095, 62.42370785222453, 62.658553338149595, 62.77875152011311, 62.843437225935816, 61.790422205846596, 61.307133367993686, 60.96372373320583, 60.99150358178574, 61.03185943719513, 61.069099230739425, 61.27754388697527, 61.48931188238519, 61.677079377548836, 61.800317405842065, 61.877993134269104, 61.976786491299485, 62.006161493014204, 62.62727976565001, 62.957368699394955, 63.45947206737797, 64.25513161958297, 65.12149100762608, 66.1001058687282, 67.26835447793384, 67.77785119617442, 68.17416447457082, 68.38542939397173, 68.707410093002, 68.96174906304074, 69.15157466709995, 68.54763781922927, 67.14105925457605, 65.93977064617134, 64.66268685458836, 63.770902345385736, 62.91022816485833, 61.794393789252766, 59.61713628070476, 58.16516993813008, 57.057458314533605, 55.98112939723467, 55.20180195370267, 54.505403543482956, 53.890502205647564, 53.30599971953217, 53.076401102602446, 52.91673644694876, 53.02699662029403, 53.54861099823267, 54.385396375403374, 54.3547000812799, 54.404314482422315, 54.3878977898563, 54.5278698032569, 54.96128092758916, 55.691260827877535, 56.06164049048548, 55.79874991938175, 55.52268416765372, 55.39286431863534, 55.25732485269039, 55.24623007728908, 55.275506593282586, 55.287868133856705, 55.29125791114579, 55.326915128156124, 55.360998492575355, 55.389478916183265, 55.4956957596377, 55.37469244916988, 55.465902025514836, 55.48599268111888, 55.49870628429019, 55.514044495023484, 55.459730537799516, 54.96613200853066, 54.871531858404886, 54.62224931063867, 54.45603239756483, 54.20123698393481, 54.0060926419694, 53.72765110204984, 53.67684349694896, 53.67345469534611, 53.67734109075376, 53.66982451447676, 53.64509904211987, 53.615062984054894, 53.546618113086744, 53.80176911038814, 53.95593126219176, 53.99157495068259, 53.981587177868796, 53.92789148278854, 53.771308864956644, 53.86344079022962, 53.68616419363189, 53.77481999851908, 53.83798717837304, 53.99929810893167, 54.154970274665615, 54.41430348829331, 54.441220796100595, 54.417920234606704, 54.4049979472906, 54.4357573064319, 54.47568795368691, 54.536610427158706, 54.656194718717, 54.68680798496384, 54.656669170713265, 54.6783766189172, 54.677977944107845, 54.687776468824204, 54.734780914577314, 54.99783372995853, 55.56767436309519, 55.74534437477669, 56.03528869561934, 56.17372236671665, 56.05883763743891, 56.04013876587597, 56.011947837550416, 56.01377540592691, 55.98874916828649, 55.98130734155553, 55.93993812680332, 54.83360170587524, 53.9073371926364, 53.16012228831176, 52.78116567273369, 52.48919109766822], "out_sma_10": [64.65, 64.495, 64.37666666666667, 64.90625, 65.245, 65.46916666666667, 65.7807142857143, 66.05375000000001, 66.28968888888889, 66.58072, 66.99012, 67.53907000000001, 68.04227, 68.31527, 68.50426, 68.56026, 68.44126, 68.40275999999999, 68.26504, 68.07203999999999, 67.87664, 67.57969, 67.65749000000001, 67.77299000000001, 67.814, 68.01, 68.274, 68.485, 68.84349999999999, 69.2365, 69.7325, 70.26750000000001], "out_sma_50": [64.65, 64.495, 64.37666666666667, 64.90625, 65.245, 65.46916666666667, 65.7807142857143, 66.05375000000001, 66.28968888888889, 66.58072, 66.77738181818182, 67.03172500000001, 67.19636153846153, 67.34126428571429, 67.41784, 67.4011, 67.3457411764706, 67.35875555555555, 67.32934736842105, 67.32638, 67.3008380952381, 67.2808, 67.39685217391305, 67.52114999999999, 67.576304, 67.63529230769231, 67.68954074074074, 67.76098571428572, 67.85146896551724, 67.96308666666667, 68.08524516129033, 68.21414375], "out_sma_200": [64.65, 64.495, 64.37666666666667, 64.90625, 65.245, 65.46916666666667, 65.7807142857143, 66.05375000000001, 66.28968888888889, 66.58072, 66.77738181818182, 67.03172500000001, 67.19636153846153, 67.34126428571429, 67.41784, 67.4011, 67.3457411764706, 67.35875555555555, 67.32934736842105, 67.32638, 67.3008380952381, 67.2808, 67.39685217391305, 67.52114999999999, 67.576304, 67.63529230769231, 67.68954074074074, 67.76098571428572, 67.85146896551724, 67.96308666666667, 68.08524516129033, 68.21414375], "out_ema_10": [64.65, 64.59363636363636, 64.51115702479338, 64.87185574755821, 65.18606379345671, 65.44132492191912, 65.84290220884292, 66.22873817087147, 66.58300395798574, 67.05882142017015, 67.36521752559375, 67.8132688845767, 68.06031090556274, 68.27207255909678, 68.31167754835191, 68.10046344865157, 67.80219736707855, 67.76179784579153, 67.58692551019307, 67.52930269015796, 67.39488401922014, 67.29763237936193, 67.77988103765975, 68.25262993990343, 68.37033358719371, 68.50481838952213, 68.61303322779082, 68.80884536819248, 69.09541893761202, 69.47807003986438, 69.89114821443448, 70.31275762999184], "out_ema_50": [64.65, 64.63784313725492, 64.61831987697042, 64.69191517591275, 64.76674203175932, 64.83824234423935, 64.94850735034761, 65.06680117974575, 65.18877760406946, 65.34608044312556, 65.47933219045397, 65.6499270065146, 65.78804751606305, 65.92282996641352, 66.02349937949533, 66.06767587441709, 66.08306113424388, 66.14176461917549, 66.16757777136469, 66.2108100156249, 66.2335233483455, 66.25809106017509, 66.40287180291332, 66.55883761456379, 66.65064790418873, 66.74709308441662, 66.83936394385125, 66.951153593112, 67.08581423651938, 67.2471548546951, 67.42373701725607, 67.61143360481466], "out_ema_200": [64.65, 64.64691542288558, 64.6418714883295, 64.66031057799786, 64.67961097025659, 64.69861981632368, 64.72798678332543, 64.76019587005851, 64.79419591115246, 64.83803475780766, 64.87690008360063, 64.92617968475884, 64.9684266530697, 65.01078061672075, 65.04539872003696, 65.06634002630524, 65.0802072897251, 65.10508084903131, 65.12194571620513, 65.14331939067075, 65.15970427235563, 65.17662263780483, 65.22411892996598, 65.2754212291703, 65.31148668957658, 65.3492828419191, 65.38660341065624, 65.42942327721688, 65.47873249833911, 65.53566053318151, 65.59749475673195, 65.66329082880426], "out_macd": [0.0, -0.0247293447293373, -0.059776787526061526, 0.10130885458505645, 0.23473710575946427, 0.3358021218561049, 0.4957157142753488, 0.6404831645835998, 0.763533638020732, 0.932830349254715, 1.0184636090618966, 1.1605413640782274, 1.2061801594434058, 1.2324193277842852, 1.1802919602133528, 1.0191141997493673, 0.8261787555140785, 0.7549480940133293, 0.6283149763815317, 0.5594335881927321, 0.4608007787776387, 0.3838571158025559, 0.5656949055992442, 0.7360157391368318, 0.7430076658214233, 0.7567704839837432, 0.7581314328689501, 0.797623555979925, 0.8749165463833464, 0.9905174186779533, 1.113674598752894, 1.2341689751791023], "out_signal": [0.0, -0.00494586894586746, -0.015912052661906276, 0.00753212878748627, 0.052973124181881874, 0.10953892371672648, 0.18677428182845096, 0.27751605837948073, 0.374719574307731, 0.4863417292971278, 0.5927661052500816, 0.7063211570157107, 0.8062929575012497, 0.8915182315578569, 0.9492729772889561, 0.9632412217810384, 0.9358287285276465, 0.8996526016247832, 0.8453850765761329, 0.7881947788994528, 0.72271597887509, 0.6549442062605833, 0.6370943461283155, 0.6568786247300189, 0.6741044329482998, 0.6906376431553884, 0.7041364010981008, 0.7228338320744657, 0.7532503749362419, 0.8007037836845843, 0.8632979466982462, 0.9374721523944175], "out_upper_bb": [null, 64.93340620433567, 64.89060570325888, 67.06574646908719, 67.65178208402838, 67.88579586177846, 68.5347079226679, 69.03477930449966, 69.41694591133596, 70.05650241589814, 70.32346351133914, 70.84442523056913, 71.03495016757897, 71.18536893137798, 71.16930116737008, 71.02782920558823, 70.88685465817294, 70.79591468430415, 70.67948975369924, 70.58727716463365, 70.45626125407045, 70.22877170725035, 70.19764250982215, 70.55696412911023, 70.60326777551194, 70.64711220778544, 70.72653193358602, 70.87732365098653, 71.13276150522677, 71.48135172398776, 71.9530884005046, 72.39833638468195], "out_lower_bb": [null, 64.05659379566434, 63.86272763007445, 62.74675353091281, 62.838217915971626, 63.05253747155488, 63.02672064876069, 63.072720695500344, 63.16243186644183, 63.10493758410186, 63.231300125024504, 63.21902476943089, 63.357772909344085, 63.4971596400506, 63.66637883262992, 63.774370794411766, 63.80462769476825, 63.92159642680694, 63.97920498314287, 64.06548283536635, 64.41049874592954, 64.88998829274966, 65.50211749017785, 65.53129587088976, 65.71499222448807, 65.92314779221458, 65.98872806641398, 66.01043634901349, 65.97577849477324, 65.82718827601224, 65.65605159949537, 65.44885361531806], "overall_sma_10": [62.9, 63.715, 63.96666666666667, 63.9375, 63.992000000000004, 64.115, 64.24571428571429, 64.7075, 65.16111111111111, 65.622, 66.2731, 66.81210000000002, 67.41310000000001, 67.97409999999999, 68.4901, 68.9841, 69.53745, 69.86945, 70.12044999999999, 70.37245, 70.72335000000001, 71.10335, 71.41835, 71.85735000000001, 72.34235, 72.75235, 73.03099999999999, 73.209, 73.328, 73.25899999999999, 73.16799999999999, 73.00999999999999, 72.91, 72.26176999999998, 71.31077, 70.39276, 69.45276, 68.64376, 67.85855999999998, 67.00356000000001, 65.62156, 64.34756, 63.07556000000001, 62.24029, 61.69903000000001, 61.12503999999999, 60.56705000000001, 59.822050000000004, 59.225939999999994, 58.770939999999996, 58.78844, 58.73843999999999, 58.41043, 58.13893, 58.056189999999994, 57.89119000000001, 57.880179999999996, 57.886199999999995, 57.781510000000004, 57.53051000000001, 57.319010000000006, 57.01901, 56.95802, 56.952009999999994, 56.768010000000004, 56.775009999999995, 56.69751, 56.70949, 56.76449, 56.944489999999995, 57.07849, 57.22549, 57.55649000000001, 57.778859999999995, 57.859860000000005, 57.878859999999996, 57.89636, 57.80136, 57.444359999999996, 57.212360000000004, 56.94336, 56.70536, 56.233360000000005, 55.879, 55.592000000000006, 55.465999999999994, 55.403999999999996, 55.46900000000001, 55.635000000000005, 55.702999999999996, 55.81849999999999, 55.87949999999999, 56.072500000000005, 56.265499999999996, 56.49250000000001, 56.62850000000001, 56.731500000000004, 56.842000000000006, 56.732000000000006, 56.553, 56.5065, 56.49250000000001, 56.4095, 56.352, 56.394000000000005, 56.354, 56.315, 56.231489999999994, 56.43149, 56.74549, 56.92949, 57.17548999999999, 57.369490000000006, 57.589989999999986, 57.60898999999999, 57.65799, 57.61599, 57.574, 57.604, 57.562149999999995, 57.462149999999994, 57.343149999999994, 57.19715, 56.93415, 56.889149999999994, 56.80915, 56.827149999999996, 56.91215, 56.97215, 57.101, 57.7235, 58.4538, 59.339299999999994, 60.18429000000001, 61.00029000000001, 61.78029, 62.47029, 63.07629000000001, 63.91879, 64.74179000000001, 65.13529, 65.49699000000001, 65.78899, 66.17672, 66.58072, 66.99012, 67.53907, 68.04227, 68.31527, 68.50426, 68.56026, 68.44126, 68.40276, 68.26504, 68.07204, 67.87664, 67.57969, 67.65749000000001, 67.77299000000001, 67.814, 68.01, 68.274, 68.485, 68.84349999999999, 69.2365, 69.7325, 70.2675], "overall_sma_50": [62.9, 63.715, 63.96666666666667, 63.9375, 63.992000000000004, 64.115, 64.24571428571429, 64.7075, 65.16111111111111, 65.622, 65.96645454545454, 66.29591666666667, 66.61776923076924, 66.82078571428572, 66.99073333333334, 67.1581875, 67.35849999999999, 67.57525, 67.77128947368422, 67.997225, 68.23164285714286, 68.48111363636363, 68.70497826086957, 68.91935416666666, 69.13138, 69.30978846153846, 69.45942592592593, 69.58730357142858, 69.68739655172413, 69.75115000000001, 69.82401612903226, 69.896390625, 69.97922727272727, 69.90241764705883, 69.75406285714287, 69.61061388888889, 69.45762432432433, 69.33900263157894, 69.21846410256411, 69.0642525, 68.79902682926829, 68.57524047619047, 68.37372325581396, 68.161025, 67.96405555555556, 67.76592391304348, 67.56601276595745, 67.35630416666667, 67.17917346938776, 67.00559, 66.91489, 66.80229, 66.645488, 66.494488, 66.379688, 66.229088, 66.093688, 65.886092, 65.662892, 65.387292, 65.12407200000001, 64.84367200000001, 64.554472, 64.29007, 64.03527, 63.78727, 63.5257, 63.2541, 62.9917, 62.7017, 62.3951, 62.0681, 61.7821, 61.474372, 61.138771999999996, 60.812572, 60.498772, 60.172572, 59.814972000000004, 59.492371999999996, 59.150172000000005, 58.807172, 58.446772, 58.197818, 57.99501800000001, 57.82722, 57.68902, 57.537620000000004, 57.37026, 57.232260000000004, 57.18956, 57.11356, 57.04616, 57.00286, 56.953711999999996, 56.927912, 56.92191, 56.94161, 56.871472, 56.788672, 56.733172, 56.664372, 56.645974, 56.64547400000001, 56.621274, 56.620473999999994, 56.60887400000001, 56.610668000000004, 56.601468000000004, 56.631668, 56.655268, 56.695668, 56.728268, 56.77307, 56.78947, 56.797070000000005, 56.79257, 56.78357, 56.76937, 56.755199999999995, 56.732, 56.7192, 56.656400000000005, 56.604128, 56.595328, 56.583127999999995, 56.578728, 56.605728, 56.674928, 56.732928, 56.88802799999999, 57.06888800000001, 57.277587999999994, 57.465185999999996, 57.676986, 57.845986, 57.991986, 58.127186, 58.331686, 58.540685999999994, 58.751386000000004, 58.992386, 59.220886, 59.447430000000004, 59.69463, 59.91831, 60.1535, 60.367239999999995, 60.648340000000005, 60.930938000000005, 61.162138, 61.382138, 61.61953799999999, 61.830037999999995, 62.030238, 62.222838, 62.406438, 62.65244, 62.91664, 63.14464, 63.378240000000005, 63.60184, 63.84264, 64.08073999999999, 64.35574000000001, 64.63774000000001, 64.93674], "overall_sma_200": [62.9, 63.715, 63.96666666666667, 63.9375, 63.992000000000004, 64.115, 64.24571428571429, 64.7075, 65.16111111111111, 65.622, 65.96645454545454, 66.29591666666667, 66.61776923076924, 66.82078571428572, 66.99073333333334, 67.1581875, 67.35849999999999, 67.57525, 67.77128947368422, 67.997225, 68.23164285714286, 68.48111363636363, 68.70497826086957, 68.91935416666666, 69.13138, 69.30978846153846, 69.45942592592593, 69.58730357142858, 69.68739655172413, 69.75115000000001, 69.82401612903226, 69.896390625, 69.97922727272727, 69.90241764705883, 69.75406285714287, 69.61061388888889, 69.45762432432433, 69.33900263157894, 69.21846410256411, 69.0642525, 68.79902682926829, 68.57524047619047, 68.37372325581396, 68.161025, 67.96405555555556, 67.76592391304348, 67.56601276595745, 67.35630416666667, 67.17917346938776, 67.00559, 66.83616666666667, 66.68354807692307, 66.49385660377358, 66.30508148148148, 66.16262545454545, 66.00257857142857, 65.86674385964912, 65.7235275862069, 65.58634915254237, 65.42641, 65.27597704918033, 65.12475161290322, 64.98023174603175, 64.8436640625, 64.7173, 64.60446212121212, 64.49820149253732, 64.39793382352941, 64.3078188405797, 64.21470714285714, 64.1214014084507, 64.02763194444444, 63.963280821917806, 63.88896081081081, 63.80297466666667, 63.719514473684214, 63.64081948051948, 63.552219230769225, 63.43902658227849, 63.339413750000006, 63.23522345679012, 63.13467195121951, 63.03196506024097, 62.93539404761904, 62.83697764705882, 62.75980348837209, 62.69405862068965, 62.633671590909096, 62.56216966292134, 62.490923333333335, 62.4201989010989, 62.34606630434782, 62.28363548387097, 62.22583085106383, 62.16913789473685, 62.12112604166666, 62.0793618556701, 62.042684693877554, 61.97326363636364, 61.897131, 61.83468415841584, 61.772187254901965, 61.713331067961164, 61.66103942307692, 61.619124761904764, 61.57705754716981, 61.540636448598136, 61.50461111111111, 61.464844036697244, 61.428799999999995, 61.39277477477477, 61.36176785714286, 61.3289203539823, 61.30392982456141, 61.27041739130435, 61.23920689655172, 61.20519658119658, 61.17150847457627, 61.14040336134453, 61.10657916666666, 61.067929752066114, 61.03237295081967, 60.99300406504065, 60.95152822580645, 60.919916, 60.88761507936508, 60.86046850393701, 60.83874609375, 60.81728294573644, 60.79845769230769, 60.812629770992366, 60.837026515151514, 60.86866541353383, 60.89427164179104, 60.925869629629624, 60.95325294117647, 60.977973722627745, 61.00088695652174, 61.040412949640285, 61.080124285714284, 61.119201418439715, 61.16519295774648, 61.21274405594405, 61.26110833333333, 61.31585931034483, 61.366736986301376, 61.42430680272109, 61.476656081081074, 61.52865838926174, 61.575066666666665, 61.611986754966885, 61.64388157894737, 61.68267973856209, 61.71590909090909, 61.75174193548387, 61.78403846153846, 61.81636942675159, 61.86784810126583, 61.92138364779874, 61.964999999999996, 62.00937888198758, 62.05314814814815, 62.099999999999994, 62.150518292682925, 62.205363636363636, 62.26286144578313, 62.32242514970059], "overall_ema_10": [62.9, 63.196363636363635, 63.427933884297516, 63.5046731780616, 63.63291441841403, 63.832384524156936, 64.05013279249204, 64.7573813756753, 65.49058476191615, 66.26866025974958, 66.83999475797692, 67.39999571107202, 67.9599964908771, 68.23272440162671, 68.43950178314913, 68.66322873166746, 69.00873259863701, 69.41805394433936, 69.76022595445947, 70.22018487183047, 70.71106034967947, 71.25814028610138, 71.68938750681022, 72.08222614193564, 72.47091229794734, 72.70711006195691, 72.8239991416011, 72.86327202494635, 72.795404384047, 72.57805813240209, 72.4747748356017, 72.41390668367413, 72.45319637755155, 71.52856067254217, 70.28882236844359, 69.2526546650902, 68.2885356350738, 67.68152915596947, 67.12816021852048, 66.38667654242585, 64.89637171653024, 63.89703140443383, 63.17211660362768, 62.41627722114991, 61.84920863548629, 61.303897974488784, 60.77048016094536, 60.175847404409836, 59.903311512698956, 59.648163964935506, 59.414861425856316, 59.3212502575188, 58.83191384706083, 58.37156587486795, 58.38946298852832, 58.17319699061408, 58.188979355956974, 58.07465583669207, 57.99380932092987, 57.62948035348807, 57.378665743762966, 57.10981742671515, 56.91166880367604, 56.78952902118948, 56.76052374460957, 56.853155791044195, 56.96803655630888, 57.097484455161805, 57.2943054633142, 57.38443174271162, 57.421807789491325, 57.41238819140199, 57.761044883874355, 57.88878217771538, 57.807185418130764, 57.74406079665244, 57.7287770154429, 57.54718119445328, 57.01314825000723, 56.732575840915004, 56.39938023347591, 56.14312928193483, 55.86437850340123, 55.69267332096464, 55.48855089897106, 55.61790528097632, 55.87646795716245, 56.14983741949655, 56.171685161406266, 56.16774240478694, 56.14724378573477, 56.04774491560117, 56.13724584003732, 56.26683750548508, 56.371048868124156, 56.58722180119249, 56.85681783733931, 57.15285095782306, 56.79233260185523, 56.35009031060882, 56.2118920723163, 56.07518442280425, 56.00878725502166, 56.05718957229045, 56.27588237732854, 56.43663103599607, 56.66269812036042, 56.84218937120397, 56.90179130371234, 57.010556521219186, 57.08681897190661, 57.23830643155995, 57.313159807639956, 57.525312569887234, 57.51161937536228, 57.53677948893277, 57.48645594549045, 57.43982759176491, 57.445313484171294, 57.379165577958325, 57.206590018329535, 57.11993728772416, 56.95085778086522, 56.7507018207079, 56.79602876239737, 56.80584171468875, 56.92114322110898, 57.13184445363461, 57.3024181893374, 57.49652397309424, 58.434428705258924, 59.45235075884821, 60.46919607542126, 61.165687698071935, 61.89192629842249, 62.39339424416386, 62.74732256340678, 63.00053664278737, 63.635893616826024, 64.17482205013037, 64.61394531374303, 65.16595525669884, 65.67487248275359, 66.12984112225293, 66.68805182729784, 67.06186058597096, 67.56506775215806, 67.85723725176568, 68.10592138780828, 68.17573568093404, 67.98923828440059, 67.7111949599641, 67.68734133087972, 67.52600654344704, 67.47945989918394, 67.35410355387776, 67.2642665440818, 67.7525817178851, 68.23029413281508, 68.3520588359396, 68.48986632031422, 68.60079971662071, 68.79883613178058, 69.08722956236592, 69.47136964193575, 69.8856660706747, 70.30827223964293], "overall_ema_50": [62.9, 62.963921568627455, 63.02298346789697, 63.05541548876376, 63.1006933127338, 63.1645876926266, 63.23774111644516, 63.42214342560417, 63.63264760499224, 63.87332809107098, 64.0904916953427, 64.3190998641528, 64.56070379104877, 64.75283305414489, 64.93389842457059, 65.11962789811683, 65.33311307858284, 65.56554001667763, 65.79042080033733, 66.04530625914764, 66.31490209212224, 66.60529808850961, 66.88077659484257, 67.15407947347619, 67.43117439608496, 67.67975579231691, 67.90211831026527, 68.10360386672545, 68.27561940136367, 68.40598726797687, 68.54732110060523, 68.68821046920895, 68.84279045080861, 68.78494376646317, 68.62514205013127, 68.46689726385162, 68.28976403781823, 68.15879289908027, 68.02072258931241, 67.82579229169232, 67.44791808417497, 67.13231345342301, 66.8490854748574, 66.5418664366277, 66.2577697136227, 65.96726894053946, 65.66934074679281, 65.34897444299702, 65.08732446484028, 64.8289980152387, 64.57550789699404, 64.35293895985701, 64.05007468692145, 63.746150189395124, 63.539242338830604, 63.290644600052936, 63.0933644196587, 62.87637757967209, 62.67063728243004, 62.408651506648475, 62.167135761289714, 61.92136573143522, 61.68993962432012, 61.47621258022913, 61.28616502806328, 61.12866836029609, 60.98577940499037, 60.856140996951524, 60.75119429118872, 60.63506902486759, 60.51565455330416, 60.3922955512138, 60.3506369021466, 60.27663545500359, 60.16539484892502, 60.0593009332809, 59.965210700603215, 59.838339692736426, 59.63330676360951, 59.470039831703254, 59.29082258340117, 59.12216287424819, 58.945215310552186, 58.787363729746225, 58.621976916815, 58.52699742988108, 58.46868380517986, 58.42599032262379, 58.341441682520895, 58.25550279301027, 58.1692085658334, 58.068455288741895, 58.00851586565398, 57.96308387092245, 57.919041366180394, 57.9049613126047, 57.911433417992754, 57.9339262251303, 57.8255369613997, 57.68963355114873, 57.60729498051545, 57.523087334220726, 57.45198587013364, 57.405829561500944, 57.400110755167574, 57.39069464712179, 57.4020399550778, 57.411759956839454, 57.4022791742183, 57.406111363464646, 57.407048172740545, 57.42716393067229, 57.435902600057695, 57.476847596133865, 57.47579474922665, 57.48262632768835, 57.473895883465275, 57.46433133901566, 57.464553639446414, 57.449531928095574, 57.40955028385653, 57.38290125311706, 57.336120811818354, 57.27784156429607, 57.26694581667662, 57.250595000336354, 57.258022647381985, 57.290257053367, 57.32083520813693, 57.36197892546489, 57.56954837936823, 57.8230170703734, 58.1062320872215, 58.34912102497752, 58.61621431811566, 58.85283336446407, 59.06801636977921, 59.2669176886114, 59.550371896901154, 59.826827900944245, 60.09205033620133, 60.388440519095404, 60.685560498738724, 60.979350283101915, 61.301728703372426, 61.59358247971077, 61.91655963736917, 62.20108671041351, 62.476534290397296, 62.712352553518976, 62.88637794357706, 63.026519985005415, 63.20508782873069, 63.34606477662361, 63.49994458930504, 63.62896637011661, 63.75567357128851, 63.99858833319877, 64.24883977111254, 64.43123821146106, 64.61471906591358, 64.79061243587775, 64.9827452815296, 65.19459840774414, 65.43010435253849, 65.67794339753699, 65.93410247998652], "overall_ema_200": [62.9, 62.91621890547264, 62.9316794138759, 62.94081693214579, 62.95344561938813, 62.97112277740417, 62.99160911792751, 63.04084683814714, 63.098052342245175, 63.16443988112831, 63.226594708181764, 63.29319575586155, 63.36470624585298, 63.42535593494897, 63.48450662216341, 63.54605381995283, 63.61587915507768, 63.69194005900726, 63.76764214797237, 63.85244172858956, 63.942666189001606, 64.03995309259363, 64.13537644490614, 64.23203936585236, 64.33142205872946, 64.42533825715006, 64.51414086155653, 64.59897528084453, 64.6774929397416, 64.74637360700785, 64.81864849649035, 64.891497765182, 64.96849778741898, 64.99237044625065, 64.98956079006905, 64.98558406578975, 64.97527974672717, 64.97502820695874, 64.97167469246163, 64.95255355124311, 64.885264461181, 64.8306847152986, 64.78172267833047, 64.72434235317294, 64.67034292677322, 64.61242906680532, 64.55031633977244, 64.48016393838166, 64.42242001859677, 64.36349046617292, 64.30380399387269, 64.25003479990382, 64.17421256308886, 64.09586218932678, 64.03988346107478, 63.97182491917354, 63.91499084037579, 63.851759090720314, 63.78985104006638, 63.71224058195627, 63.63798943188706, 63.560994512166786, 63.48595974090145, 63.413859643977055, 63.346358552992214, 63.28589727385796, 63.22817690297381, 63.17297116264571, 63.12328985754476, 63.070222296773174, 63.01569272168091, 62.95951667469901, 62.923402080920916, 62.879025940812255, 62.824906279709644, 62.77152412767274, 62.720663191078984, 62.661054602113026, 62.5809446060721, 62.51018893834999, 62.43446566533159, 62.36039138010441, 62.28327305791432, 62.210006659328116, 62.133986692568634, 62.07494204886149, 62.02484312300217, 61.97862577849469, 61.92182353194251, 61.864392452022685, 61.80658755200256, 61.744830461932885, 61.69304110410271, 61.644851640380296, 61.59704217132179, 61.5568725974778, 61.52217734775166, 61.49195667762478, 61.42905163605637, 61.35871281380706, 61.301312686306495, 61.24319017201489, 61.18813355338788, 61.13924665235914, 61.10064718318144, 61.06143676344829, 61.02779062649856, 60.994179774493595, 60.95612823444888, 60.92173889878273, 60.88699522814808, 60.8574728875695, 60.82555773445936, 60.80221885152942, 60.768863440071414, 60.73782997300603, 60.70322469964278, 60.6686652498951, 60.63683773497077, 60.60146124009544, 60.55995416307957, 60.52184516643201, 60.478742229452585, 60.43268509284112, 60.39852902226559, 60.36322027577539, 60.3341335068622, 60.31170431773919, 60.2893988021398, 60.27030030659612, 60.29402866175437, 60.33123235666229, 60.37813551729252, 60.41715804945877, 60.46435050667809, 60.50599876034298, 60.544148026409225, 60.579927648037, 60.63878408935007, 60.69809967055057, 60.75672554447544, 60.825315340052796, 60.89635697846023, 60.96880317767954, 61.050705633623025, 61.12725582632329, 61.21384532058874, 61.29303093928935, 61.37195600457006, 61.44278131795742, 61.49956956354988, 61.54892708033048, 61.608937756148094, 61.66059011678344, 61.71640514049704, 61.76688867143737, 61.81756639609969, 61.89848613345194, 61.98287930625341, 62.05170637783298, 62.121938155167975, 62.191371606360335, 62.26598482420749, 62.34677104486215, 62.43486287526153, 62.52755080685097, 62.62389358489226], "overall_macd": [0.0, 0.1300284900284865, 0.22563453218722884, 0.24850952781375213, 0.29231746424120075, 0.3647901498839019, 0.44134521527480075, 0.7284314321448733, 1.0128615857366015, 1.3023397791690172, 1.485659277964558, 1.6529590644515082, 1.8098696200814288, 1.8308124244059485, 1.8191771580002865, 1.813261468844857, 1.859239074562467, 1.929634759104033, 1.9659888166895456, 2.0510412684538153, 2.144560525323783, 2.257208826001687, 2.312563376948745, 2.3471281860730926, 2.3769766469417704, 2.3373767043523657, 2.246210063242671, 2.124456027464518, 1.9609797199179297, 1.739555493550455, 1.5789575327947318, 1.4455094719998556, 1.363571424687649, 0.864051057993592, 0.2508319552219689, -0.24204947236515295, -0.6764978903053276, -0.9293962474914395, -1.141833464688645, -1.42193859537376, -2.0128820613478666, -2.3564089129076677, -2.5580164585695258, -2.758215915044545, -2.8611070457295966, -2.9448045749474545, -3.0151031568139004, -3.1052299299934347, -3.046571077869217, -2.980006209932931, -2.9046632939152275, -2.7698543050818145, -2.8137600340005804, -2.8424102770679767, -2.6593594956869637, -2.5869480915202274, -2.416176215417849, -2.310670315731734, -2.196108481895237, -2.2121513929134267, -2.178770181968545, -2.155707749667357, -2.103499772797001, -2.021082699490634, -1.9023595486153795, -1.7366093928172077, -1.5698067420600523, -1.4056758134946392, -1.2211780681685127, -1.0938231045293207, -0.9975327700025574, -0.9282735874530701, -0.7070788024077075, -0.5948346967179532, -0.5817701159442876, -0.563309032820257, -0.5264713291439307, -0.5657982413161093, -0.7592788905528138, -0.833609554307472, -0.927816090818304, -0.9838717408958075, -1.046891162000449, -1.059605623982712, -1.0854120471997888, -0.9632328967607506, -0.7895229310690652, -0.617305460158839, -0.5638894306974507, -0.5251858243593546, -0.4964558099992047, -0.5045852197170433, -0.43021840146501233, -0.34232168173518573, -0.2703533493914776, -0.15345105653653235, -0.019428450379109563, 0.11890183593089176, -0.038519185745677476, -0.22603116357493747, -0.2722467454802029, -0.315723378078566, -0.32624525970886964, -0.2856997793940508, -0.17210204092069148, -0.08911689492678931, 0.01839701597927501, 0.10002076935605686, 0.12454854457313047, 0.16867089216971465, 0.1957334620283433, 0.25379406847567765, 0.274852445966026, 0.35442977937337616, 0.3305723650415544, 0.32406786817141864, 0.2841675601600926, 0.24727509593288488, 0.23469809295220756, 0.19117824055479105, 0.1029313107214378, 0.05655059577254917, -0.023508945520994473, -0.11308825627211405, -0.09024483015094376, -0.08328493982636331, -0.029817391112501923, 0.0634670688896648, 0.13503219203791872, 0.2134945284983587, 0.614358244773662, 1.0313499513167272, 1.427028924234321, 1.6613332030246326, 1.8945843251193253, 2.0150564655055447, 2.061750518907786, 2.0588840306171576, 2.221038388445102, 2.3311474905787293, 2.3900518014745415, 2.4935232495954907, 2.5713026092390194, 2.6198658954641303, 2.709648915777663, 2.7127364796611673, 2.770833727949821, 2.7323249198802557, 2.6752445156106006, 2.5413958283268414, 2.300680237682002, 2.030824088456768, 1.8855997654061412, 1.6881094864872068, 1.5516357980294941, 1.388738910513851, 1.2508711050755181, 1.3750958033209741, 1.4910542329626253, 1.4468501053831346, 1.4124810583578125, 1.3686593712769053, 1.3657944099311692, 1.403426768877594, 1.4819315883498376, 1.5704247478981728, 1.6585555737790827], "overall_signal": [0.0, 0.026005698005697298, 0.0659314648420036, 0.10244707743635331, 0.1404211547973228, 0.18529495381463865, 0.23650500610667108, 0.33489029131431153, 0.47048455019876956, 0.636855595992819, 0.8066163323871669, 0.9758848788000352, 1.142681827056314, 1.280307946526241, 1.3880817888210502, 1.4731177248258116, 1.550341994773143, 1.626200547639321, 1.6941582014493661, 1.7655348148502559, 1.8413399569449613, 1.9245137307563067, 2.0021236599947945, 2.071124565210454, 2.1322949815567176, 2.173311326115847, 2.1878910735412123, 2.1752040643258734, 2.132359195444285, 2.053798455065519, 1.9588302706113616, 1.8561661108890606, 1.7576471736487784, 1.5789279505177414, 1.3133087514585868, 1.002237106693839, 0.6664901072940057, 0.3473128363369167, 0.04948357613180435, -0.24480085816930855, -0.5984170988050201, -0.9500154616255497, -1.271615661014345, -1.568935711820385, -1.8273699786022273, -2.050856897871273, -2.2437061496597988, -2.4160109057265258, -2.542122940155064, -2.6296995941106376, -2.684692334071556, -2.701724728273608, -2.724131789419003, -2.747787486948798, -2.730101888696431, -2.7014711292611904, -2.644412146492522, -2.577663780340365, -2.5013527206513397, -2.443512455103757, -2.3905640004767146, -2.3435927503148433, -2.295574154811275, -2.240675863747147, -2.1730126007207935, -2.0857319591400767, -1.982546915724072, -1.8671726952781855, -1.737973769856251, -1.6091436367908651, -1.4868214634332035, -1.375111888237177, -1.241505271071283, -1.1121711562006171, -1.0060909481493512, -0.9175345650835325, -0.8393219178956122, -0.7846171825797117, -0.7795495241743322, -0.7903615302009601, -0.817852442324429, -0.8510563020387047, -0.8902232740310536, -0.9240997440213854, -0.9563622046570661, -0.9577363430778031, -0.9240936606760556, -0.8627360205726123, -0.8029667025975801, -0.7474105269499349, -0.697219583559789, -0.6586927107912399, -0.6129978489259944, -0.5588626154878327, -0.5011607622685617, -0.4316188211221558, -0.34918074697354656, -0.2555642303926589, -0.21215522146326263, -0.2149304098855976, -0.22639367700451868, -0.24425961721932815, -0.26065674571723646, -0.26566535245259937, -0.24695269014621782, -0.2153855311023321, -0.1686290216860107, -0.11489906347759721, -0.06700954186745167, -0.019873455060018405, 0.02324792835765394, 0.06935715638125868, 0.11045621429821215, 0.15925092731324497, 0.19351521485890688, 0.21962574552140923, 0.23253410844914593, 0.23548230594589376, 0.23532546334715654, 0.22649601878868347, 0.20178307717523436, 0.17273658089469732, 0.13348747561155896, 0.08417232923482437, 0.04928889735767075, 0.02277412992086394, 0.01225582571419077, 0.02249807434928558, 0.04500489788701221, 0.07870282400928152, 0.1858339081621576, 0.3549371167930716, 0.5693554782813215, 0.7877510232299838, 1.0091176836078521, 1.2103054399873907, 1.3805944557714698, 1.5162523707406073, 1.6572095742815063, 1.7919971575409508, 1.9116080863276692, 2.027991118981234, 2.136653417032791, 2.233295912719059, 2.32856651333078, 2.4054005065968576, 2.4784871508674504, 2.5292547046700116, 2.5584526668581296, 2.5550412991518723, 2.5041690868578983, 2.4095000871776726, 2.3047200228233664, 2.1813979155561345, 2.0554454920508065, 1.9221041757434156, 1.7878575616098362, 1.7053052099520638, 1.662455014554176, 1.619334032719968, 1.577963437847537, 1.5361026245334108, 1.5020409816129625, 1.4823181390658888, 1.4822408289226785, 1.4998776127177773, 1.5316132049300384], "overall_upper_bb": [null, 66.02016810666815, 65.81516154989825, 65.45129214777546, 65.3254466618504, 65.45124847988687, 65.64799134549276, 67.6245777941534, 69.01508885422854, 70.28027626679416, 70.94140550912334, 71.5599738961382, 72.16643923079906, 72.36402754159616, 72.4921547842815, 72.63929562245116, 72.91668259415792, 73.27250686573089, 73.56579245606896, 73.9882885069858, 74.36917023435001, 74.95808130060503, 75.37197793262202, 75.57631838041702, 75.71095899237392, 75.63634413127178, 75.30009552206617, 75.30059880382558, 75.27428552542919, 75.24602060602827, 75.18393990699799, 75.15160093695928, 75.17677533290005, 75.57148218077074, 76.51206074542395, 77.20533935382865, 77.82107314541166, 78.08185765461428, 78.27633183514165, 78.46816621074721, 79.17242371929524, 79.19239006186993, 78.92810168546639, 78.52093060276533, 77.80799804629731, 77.01239645651707, 76.12930779435241, 75.15981028046781, 74.00809889739756, 72.85776355305126, 71.38300337970598, 69.53738900176732, 67.10059362459664, 66.0245199187201, 65.3509055175777, 64.6283322101437, 63.91936019674309, 62.746969072410835, 61.316189172122485, 60.23980950951452, 60.30870008061825, 60.23476583234627, 59.97558568136467, 59.833615147309615, 59.57796992271094, 59.39069340671742, 59.2898218661433, 59.30443208885423, 59.21908487184388, 59.11400150742464, 59.00802108381673, 58.74880424036232, 59.139817550830124, 59.264967974485174, 59.14187731888111, 59.15516371570982, 59.07982550497651, 59.05111946220049, 59.242717991469355, 59.28531814159512, 59.39960068936134, 59.474817602435174, 59.58861301606519, 59.6517673580306, 59.72420889795014, 59.668016503051035, 59.62690530465389, 59.593018909246254, 59.409535485523236, 59.270260957880126, 59.146797015945104, 59.038241886913234, 58.50409088961184, 58.18856873780823, 58.092925049317415, 58.112912822131214, 58.20760851721147, 58.53969113504335, 58.50355920977039, 58.56983580636811, 58.550180001480925, 58.53401282162696, 58.48270189106833, 58.46252972533438, 58.47219651170669, 58.54127920389941, 58.62857976539329, 58.66849205270939, 58.72773269356809, 58.82280204631311, 58.89937957284128, 59.011795281283, 59.09218201503618, 59.285320829286725, 59.3246133810828, 59.33401205589215, 59.24321353117579, 59.07070908542269, 59.03765627004148, 58.73996563690483, 58.64629562522329, 58.48335130438063, 58.39291763328335, 58.465302362561076, 58.45800123412402, 58.455192162449585, 58.42936459407311, 58.497400831713506, 58.594842658444456, 58.72321187319668, 60.35204829412477, 61.8896128073636, 63.376327711688226, 64.33727432726631, 65.4002489023318, 66.1981855475881, 66.83325263310911, 67.35152432745147, 68.24470175490613, 69.0125198205022, 69.60849677399499, 70.29042129535988, 70.821651153281, 71.16356717133964, 71.64855840499062, 71.82055310722973, 72.05831507706641, 72.04154952998479, 71.75002721438455, 71.00514280325221, 70.81437959593939, 70.7155384932803, 70.7382792608523, 70.62293224787398, 70.58727716463385, 70.45626125407067, 70.2287717072506, 70.19764250982247, 70.55696412911053, 70.60326777551224, 70.64711220778577, 70.72653193358636, 70.87732365098684, 71.13276150522708, 71.48135172398804, 71.95308840050488, 72.39833638468221], "overall_lower_bb": [null, 61.40983189333186, 62.118171783435095, 62.42370785222453, 62.658553338149595, 62.77875152011311, 62.843437225935816, 61.790422205846596, 61.307133367993686, 60.96372373320583, 60.99150358178574, 61.03185943719513, 61.069099230739425, 61.27754388697527, 61.48931188238519, 61.677079377548836, 61.800317405842065, 61.877993134269104, 61.976786491299485, 62.006161493014204, 62.62727976565001, 62.957368699394955, 63.45947206737797, 64.25513161958297, 65.12149100762608, 66.1001058687282, 67.26835447793384, 67.77785119617442, 68.17416447457082, 68.38542939397173, 68.707410093002, 68.96174906304074, 69.15157466709995, 68.54763781922927, 67.14105925457605, 65.93977064617134, 64.66268685458836, 63.770902345385736, 62.91022816485833, 61.794393789252766, 59.61713628070476, 58.16516993813008, 57.057458314533605, 55.98112939723467, 55.20180195370267, 54.505403543482956, 53.890502205647564, 53.30599971953217, 53.076401102602446, 52.91673644694876, 53.02699662029403, 53.54861099823267, 54.385396375403374, 54.3547000812799, 54.404314482422315, 54.3878977898563, 54.5278698032569, 54.96128092758916, 55.691260827877535, 56.06164049048548, 55.79874991938175, 55.52268416765372, 55.39286431863534, 55.25732485269039, 55.24623007728908, 55.275506593282586, 55.287868133856705, 55.29125791114579, 55.326915128156124, 55.360998492575355, 55.389478916183265, 55.4956957596377, 55.37469244916988, 55.465902025514836, 55.48599268111888, 55.49870628429019, 55.514044495023484, 55.459730537799516, 54.96613200853066, 54.871531858404886, 54.62224931063867, 54.45603239756483, 54.20123698393481, 54.0060926419694, 53.72765110204984, 53.67684349694896, 53.67345469534611, 53.67734109075376, 53.66982451447676, 53.64509904211987, 53.615062984054894, 53.546618113086744, 53.80176911038814, 53.95593126219176, 53.99157495068259, 53.981587177868796, 53.92789148278854, 53.771308864956644, 53.86344079022962, 53.68616419363189, 53.77481999851908, 53.83798717837304, 53.99929810893167, 54.154970274665615, 54.41430348829331, 54.441220796100595, 54.417920234606704, 54.4049979472906, 54.4357573064319, 54.47568795368691, 54.536610427158706, 54.656194718717, 54.68680798496384, 54.656669170713265, 54.6783766189172, 54.677977944107845, 54.687776468824204, 54.734780914577314, 54.99783372995853, 55.56767436309519, 55.74534437477669, 56.03528869561934, 56.17372236671665, 56.05883763743891, 56.04013876587597, 56.011947837550416, 56.01377540592691, 55.98874916828649, 55.98130734155553, 55.93993812680332, 54.83360170587524, 53.9073371926364, 53.16012228831176, 52.78116567273369, 52.48919109766822, 52.39125445241189, 52.4641873668909, 52.63691567254853, 52.64623824509387, 52.830270179497795, 53.250293226005006, 53.660368704640135, 54.30663884671899, 55.19744282866037, 55.9324515950094, 56.94985689277026, 57.951044922933576, 59.07701047001521, 60.484032785615454, 62.240907196747784, 62.88117040406062, 63.222711506719705, 63.453470739147726, 63.81882775212602, 64.06548283536615, 64.41049874592933, 64.88998829274941, 65.50211749017755, 65.53129587088947, 65.71499222448777, 65.92314779221425, 65.98872806641364, 66.01043634901318, 65.97577849477292, 65.82718827601195, 65.65605159949511, 65.4488536153178]}, "alignment": "consistent"} \ No newline at end of file diff --git a/7229_PRTA.json b/7229_PRTA.json new file mode 100644 index 0000000000000000000000000000000000000000..fa9486da25400f9649e3700fad981530276f7d42 --- /dev/null +++ b/7229_PRTA.json @@ -0,0 +1 @@ +{"input_timestamps": [1628184600.0, 1628188200.0, 1628191800.0, 1628195400.0, 1628198880.0, 1628202600.0, 1628206140.0, 1628272800.0, 1628276400.0, 1628280000.0, 1628283600.0, 1628287320.0, 1628290740.0, 1628530200.0, 1628533800.0, 1628537520.0, 1628541000.0, 1628544600.0, 1628548080.0, 1628551740.0, 1628618400.0, 1628621820.0, 1628625600.0, 1628629080.0, 1628632800.0, 1628636340.0, 1628703000.0, 1628706600.0, 1628710200.0, 1628713800.0, 1628717400.0, 1628721060.0, 1628724540.0, 1628791080.0, 1628794800.0, 1628798340.0, 1628802000.0, 1628805660.0, 1628809200.0, 1628875800.0, 1628879340.0, 1628883120.0, 1628886360.0, 1628890140.0, 1628893620.0, 1628897400.0, 1629136800.0, 1629140400.0, 1629144000.0, 1629147600.0, 1629151200.0, 1629154740.0, 1629221400.0, 1629224940.0, 1629228660.0, 1629232200.0, 1629235800.0, 1629239400.0, 1629243000.0, 1629309600.0, 1629313260.0, 1629316800.0, 1629320340.0, 1629324060.0, 1629327660.0, 1629394200.0, 1629397740.0, 1629401400.0, 1629405060.0, 1629408720.0, 1629412200.0, 1629415800.0, 1629482400.0, 1629486000.0, 1629489600.0, 1629493200.0, 1629496800.0, 1629500400.0, 1629739800.0, 1629743340.0, 1629747000.0, 1629750600.0, 1629754200.0, 1629757800.0, 1629761400.0, 1629828000.0, 1629831600.0, 1629835140.0, 1629838860.0, 1629842340.0, 1629846000.0, 1629912600.0, 1629916200.0, 1629919800.0, 1629923400.0, 1629926940.0, 1629930600.0, 1629934200.0, 1630000800.0, 1630004340.0, 1630008000.0, 1630011540.0, 1630015200.0, 1630018800.0, 1630085400.0, 1630089000.0, 1630092600.0, 1630096080.0, 1630099800.0, 1630103400.0, 1630107000.0, 1630346400.0, 1630349940.0, 1630353540.0, 1630357140.0, 1630360800.0, 1630364460.0, 1630431000.0, 1630434600.0, 1630438200.0, 1630441800.0, 1630445400.0, 1630449000.0, 1630452600.0, 1630519260.0, 1630522860.0, 1630526400.0, 1630530060.0, 1630533600.0, 1630537200.0, 1630603800.0, 1630607400.0, 1630611000.0, 1630614660.0, 1630618140.0, 1630621800.0, 1630625400.0, 1630691940.0, 1630695600.0, 1630699140.0, 1630702740.0, 1630706340.0, 1630709940.0], "input_window": [[54.1, 55.055, 55.155, 55.42, 55.475, 55.01, 55.5495, 54.2, 56.5, 57.3, 56.875, 56.88, 57.075, 55, 58, 56.8, 56.35, 56.43, 56.75, 57.33, 56.65, 56.3, 56.36, 56.955, 57.95, 57.98, 58.36, 57.5175, 58.085, 58.35, 57.16, 56.815, 57.81, 57.81, 59.055, 59.435, 58.84, 58.89, 59.705, 58.85, 59.07, 59.175, 59.2, 59.27, 58.52, 58.345, 57.3, 56.69, 57.81, 57.41, 57.16, 57.01, 55.77, 57.01, 56.27, 56.77, 57.17, 58, 60.18, 59.295, 60.58, 60.7882, 59.93, 60.06, 59.71, 57.97, 61.285, 60.49, 59.9, 59.68, 59.76, 60.45, 59.99, 59.325, 59.23, 59.83, 60, 60.01, 61.21, 63.33, 62.19, 61.89, 62.035, 61.675, 62.61, 64.779, 63.77, 63.715, 64.07, 63.92, 64.09, 64, 62.36, 65.46, 65.265, 64.7252, 66.715, 65.58, 67.02, 66.4497, 68.52, 67.63, 68.06, 67.42, 67.62, 68.29, 67.5, 67.73, 67.98, 67.77, 68.45, 66.485, 67.19, 70.085, 69.955, 70.165, 69.47, 71.06, 70.69, 70.59, 69.52, 67.56, 66.75, 66.16, 68.2601, 69.89, 69.31, 68.84, 68.8994, 68.9, 70.76, 70.06, 70.08, 70.41, 70.62, 71.02, 71.38, 72.15, 73.34, 72.6927, 72.53, 72.43, 72.29], [54.6, 55.26, 55.46, 55.48, 55.48, 55.01, 55.57, 54.895, 57.13, 57.42, 57, 56.9, 57.11, 55.57, 58.35, 56.8, 56.35, 56.43, 56.75, 57.51, 56.65, 56.33, 56.36, 57, 57.95, 58.085, 58.36, 57.94, 58.0898, 58.35, 57.16, 56.815, 57.81, 57.81, 59.18, 59.435, 58.84, 58.89, 59.705, 58.89, 59.07, 59.25, 59.2, 59.27, 58.52, 58.345, 57.585, 56.69, 57.81, 57.5, 57.16, 57.01, 55.77, 57.2883, 56.27, 56.8, 57.17, 58.04, 60.37, 59.295, 60.81, 60.7882, 59.93, 60.07, 59.77, 57.97, 61.375, 60.49, 59.91, 59.73, 59.8, 60.51, 60.1, 59.39, 59.23, 59.91, 60.02, 60.01, 61.49, 63.33, 62.19, 61.89, 62.035, 61.675, 62.61, 65.02, 63.88, 63.715, 64.07, 63.92, 64.22, 64.69, 62.57, 65.46, 65.27, 65.07, 66.715, 65.65, 67.04, 66.4497, 68.75, 67.775, 68.06, 67.55, 68, 68.36, 67.61, 67.73, 68.04, 67.795, 68.5, 66.495, 67.19, 70.155, 69.955, 70.165, 69.51, 71.2, 70.86, 70.59, 69.52, 67.595, 66.98, 66.17, 68.56, 69.89, 69.31, 68.84, 68.94, 68.9, 70.84, 70.185, 70.08, 70.41, 70.68, 71.02, 71.42, 72.22, 73.34, 72.6927, 72.57, 72.43, 72.29], [54.1, 54.76, 55.155, 55.42, 55.45, 55.01, 55.54, 54.2, 56.5, 57.3, 56.75, 56.88, 57.075, 54.86, 58, 56.62, 56.35, 56.39, 56.75, 57.32, 56.65, 56.3, 55.92, 56.955, 57.95, 57.98, 58.36, 57.3735, 58.085, 58.35, 57.16, 56.815, 57.79, 57.81, 59.055, 59.435, 58.84, 58.89, 59.705, 58.7, 59.07, 59.05, 59.2, 59.27, 58.52, 58.26, 57.3, 56.69, 57.81, 57.38, 57.15, 56.96, 55.77, 57, 56.26, 56.77, 57.17, 58, 60.18, 59.29, 60.58, 60.7882, 59.93, 60.06, 59.48, 56.39, 61.285, 60.49, 59.89, 59.61, 59.76, 60.29, 59.99, 59.325, 59.23, 59.83, 60, 60.005, 61.21, 63.325, 62.04, 61.89, 62.035, 61.62, 62.61, 64.59, 63.76, 63.62, 64.06, 63.92, 64.08, 64, 62.36, 65.46, 65.24, 64.7252, 66.59, 65.58, 66.97, 66.4497, 68.51, 67.63, 68.06, 67.41, 67.61, 68.29, 67.48, 67.5, 67.98, 67.7497, 68.32, 66.485, 67.005, 70.085, 69.955, 70.07, 69.47, 69.93, 70.69, 70.59, 69.52, 67.5, 66.75, 66.12, 68.2601, 69.63, 69.19, 68.84, 68.8994, 68.9, 70.42, 70.06, 69.985, 70.41, 70.55, 71.02, 71.38, 71.9025, 73.05, 72.6927, 72.53, 72.43, 72.29], [54.6, 54.87, 55.46, 55.48, 55.45, 55.01, 55.57, 54.895, 57.04, 57.39, 57, 56.9, 57.11, 55.57, 58.35, 56.62, 56.35, 56.39, 56.75, 57.51, 56.65, 56.33, 56.12, 56.96, 57.95, 58.085, 58.36, 57.665, 58.0898, 58.35, 57.16, 56.815, 57.79, 57.81, 59.18, 59.435, 58.84, 58.89, 59.705, 58.83, 59.07, 59.05, 59.2, 59.27, 58.52, 58.26, 57.58, 56.69, 57.81, 57.5, 57.15, 56.96, 55.77, 57.2883, 56.26, 56.7806, 57.17, 58.04, 60.3, 59.29, 60.81, 60.7882, 59.93, 60.07, 59.705, 56.5, 61.375, 60.49, 59.91, 59.73, 59.8, 60.29, 60.095, 59.39, 59.23, 59.91, 60.02, 60.01, 61.48, 63.325, 62.04, 61.89, 62.035, 61.62, 62.61, 65.02, 63.88, 63.62, 64.06, 63.92, 64.08, 64.69, 62.56, 65.46, 65.24, 65.015, 66.59, 65.62, 66.97, 66.4497, 68.615, 67.775, 68.06, 67.5, 68, 68.3, 67.55, 67.5, 68.04, 67.795, 68.32, 66.495, 67.005, 70.155, 69.955, 70.07, 69.51, 70.39, 70.86, 70.59, 69.52, 67.595, 66.98, 66.15, 68.38, 69.63, 69.19, 68.84, 68.94, 68.9, 70.5089, 70.185, 69.985, 70.41, 70.58, 71.02, 71.42, 72.22, 73.05, 72.6927, 72.57, 72.43, 72.29], [2581, 1561, 1497, 1489, 514, 200, 582, 610, 2773, 896, 1168, 659, 301, 21020, 1290, 435, 204, 403, 298, 1049, 384, 201, 7432, 723, 425, 778, 3064, 2390, 502, 200, 107, 145, 700, 205, 350, 555, 105, 407, 401, 2732, 255, 2503, 104, 226, 228, 1070, 801, 164, 204, 1829, 700, 573, 1697, 503, 315, 303, 102, 598, 1303, 420, 527, 101, 584, 736, 4429, 3282, 359, 214, 1027, 655, 493, 4275, 1389, 205, 414, 300, 1146, 519, 2848, 3702, 482, 106, 129, 311, 101, 2954, 461, 203, 328, 267, 705, 46704, 1502, 208, 803, 1112, 700, 3883, 865, 347, 2657, 264, 310, 906, 7436, 1493, 2207, 817, 1853, 960, 2224, 257, 540, 339, 143, 495, 1299, 54616, 233, 113, 105, 885, 514, 1118, 498, 747, 1255, 120, 514, 143, 3959, 495, 251, 148, 839, 104, 455, 810, 1431, 196, 254, 120, 689]], "output_timestamps": [1631035800.0, 1631039400.0, 1631043000.0, 1631046660.0, 1631050260.0, 1631053800.0, 1631057400.0, 1631123940.0, 1631127600.0, 1631131200.0, 1631134800.0, 1631138400.0, 1631142000.0, 1631208600.0, 1631212200.0, 1631215860.0, 1631219280.0, 1631222940.0, 1631226600.0, 1631230200.0, 1631296860.0, 1631300400.0, 1631304000.0, 1631307540.0, 1631311140.0, 1631314800.0], "output_window": [[71.24, 70.5746, 70.48, 71.96, 71.85, 72.23, 72.1, 71.91, 72.1, 71.4, 71.5, 71.94, 71.91, 71.01, 72.04, 72.695, 72.05, 72.14, 70.73, 71.37, 74.8991, 76.06, 77.43, 77.11, 77.01, 77.48], [71.38, 70.5746, 70.52, 71.96, 71.85, 72.23, 72.1, 71.91, 72.2, 71.4, 71.5, 71.94, 71.91, 71.01, 72.09, 72.695, 72.05, 72.14, 70.73, 71.41, 74.8991, 76.08, 77.43, 77.23, 77.01, 77.52], [71.24, 70.5746, 70.363, 71.96, 71.85, 72.13, 72, 71.91, 72.03, 71.4, 71.41, 71.94, 71.91, 71.01, 72.02, 72.695, 72.05, 72.14, 70.73, 71.36, 74.58, 75.91, 77.43, 77.07, 76.87, 77.48], [71.38, 70.5746, 70.51, 71.96, 71.85, 72.155, 72, 71.91, 72.03, 71.4, 71.41, 71.94, 71.91, 71.01, 72.02, 72.695, 72.05, 72.14, 70.73, 71.36, 74.58, 75.91, 77.43, 77.08, 76.88, 77.52], [3809, 231, 2211, 164, 137, 970, 1687, 233, 1391, 225, 4096, 165, 206, 2090, 911, 117, 101, 151, 993, 1032, 790, 943, 366, 1288, 1063, 1217]], "text": {"content": "Prothena Announces Inducement Grant Under Nasdaq Listing Rule 5635(c)(4)\nBy Prothena Corporation plc\nPublished on: 2021-09-03T20:05:00Z\n\nDUBLIN, Ireland, Sept. 03, 2021 (GLOBE NEWSWIRE) -- Prothena Corporation plc (NASDAQ:PRTA), a late-stage clinical company with a robust pipeline of novel investigational therapeutics built on protein dysregulation expertise, today announced that in connection with hiring a new employee, the compensation committee of the Company\u2019s board of directors granted the individual hired by the Company an option to purchase 75,000 ordinary shares of the Company. The option has an exercise price per share equal to $69.88, which was the closing trading price on September 1, 2021, the date of the grant. The option will vest over four years, with 25% of the underlying shares vesting on the one-year anniversary of the date of grant and 1/48th of the underlying shares vesting monthly thereafter over 36 months. The option was granted pursuant to the Company\u2019s 2020 Employment Inducement Incentive Plan, which was approved by the Company\u2019s board of directors under Rule 5635(c)(4) of The Nasdaq Global Market for equity grants to induce new employees to enter into employment with the Company.\n\nArticle Content:\n\nSeptember 03, 2021 16:05 ET\n\n\r\n | Source:\r\n \nProthena Corporation plc\n\n\n\n\n\nProthena Corporation plc\n\r\n South San Francisco, California, UNITED STATES\nSouth San Francisco, California, UNITED STATES\nDUBLIN, Ireland, Sept. 03, 2021 (GLOBE NEWSWIRE) -- Prothena Corporation plc (NASDAQ:PRTA), a late-stage clinical company with a robust pipeline of novel investigational therapeutics built on protein dysregulation expertise, today announced that in connection with hiring a new employee, the compensation committee of the Company\u2019s board of directors granted the individual hired by the Company an option to purchase 75,000 ordinary shares of the Company. The option has an exercise price per share equal to $69.88, which was the closing trading price on September 1, 2021, the date of the grant. The option will vest over four years, with 25% of the underlying shares vesting on the one-year anniversary of the date of grant and 1/48th of the underlying shares vesting monthly thereafter over 36 months. The option was granted pursuant to the Company\u2019s 2020 Employment Inducement Incentive Plan, which was approved by the Company\u2019s board of directors under Rule 5635(c)(4) of The Nasdaq Global Market for equity grants to induce new employees to enter into employment with the Company.\nAbout Prothena\nProthena Corporation plc is a late-stage clinical company with a robust pipeline of novel investigational therapeutics built on protein dysregulation expertise with the potential to change the course of devastating rare peripheral amyloid and neurodegenerative diseases. Fueled by its deep scientific expertise built over decades of research, Prothena is advancing a pipeline of therapeutic candidates for a number of indications and novel targets for which its ability to integrate scientific insights around neurological dysfunction and the biology of misfolded proteins can be leveraged. Prothena\u2019s pipeline includes both wholly-owned and partnered programs being developed for the potential treatment of diseases including AL amyloidosis, ATTR amyloidosis, Alzheimer\u2019s disease, Parkinson\u2019s disease and a number of other neurodegenerative diseases. For more information, please visit the Company\u2019s website at www.prothena.com and follow the Company on Twitter @ProthenaCorp.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1630699500000, "published_utc": "2021-09-03T20:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/09/03/2291612/24041/en/Prothena-Announces-Inducement-Grant-Under-Nasdaq-Listing-Rule-5635-c-4.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 14.161328415174568, "input_bin_label": ">+4%", "output_percentage_change": 1.969663986895712, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 41.97802197802197, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [54.6, 54.735, 54.97666666666667, 55.1025, 55.172000000000004, 55.145, 55.205714285714286, 55.166875, 55.375, 55.576499999999996, 55.8165, 56.019499999999994, 56.1845, 56.19349999999999, 56.48350000000001, 56.644499999999994, 56.722500000000004, 56.872, 56.842999999999996, 56.855, 56.82000000000001, 56.763, 56.664, 56.803, 56.763, 56.9095, 57.1105, 57.238, 57.37197999999999, 57.45598, 57.50698, 57.55548, 57.72248, 57.80748000000001, 57.93048, 58.06548, 58.113479999999996, 58.23598, 58.3975, 58.4455, 58.6365, 58.86, 59.001, 59.14699999999999, 59.081, 58.963499999999996, 58.8375, 58.61750000000001, 58.428, 58.294999999999995, 58.102999999999994, 57.89399999999999, 57.551, 57.352830000000004, 57.12683, 56.97889, 56.93789, 57.072889999999994, 57.32189000000001, 57.500890000000005, 57.86689, 58.24971000000001, 58.665710000000004, 58.94388, 59.28838, 59.26032, 59.68082, 59.92582, 59.88682, 59.93082, 59.829820000000005, 59.779999999999994, 59.7965, 59.7285, 59.681000000000004, 60.022000000000006, 59.8865, 59.838499999999996, 59.99549999999999, 60.355000000000004, 60.57899999999999, 60.739, 60.93299999999999, 61.15599999999999, 61.49399999999999, 62.004999999999995, 62.391, 62.751999999999995, 63.010000000000005, 63.06949999999999, 63.2735, 63.5535, 63.60600000000001, 63.989999999999995, 64.253, 64.2525, 64.5235, 64.7235, 65.0145, 65.26747, 65.72097, 66.02947, 66.57946999999999, 66.78347000000001, 67.05947, 67.38797000000001, 67.48397, 67.67197, 67.77897, 67.9135, 67.88399999999999, 67.756, 67.65050000000001, 67.91600000000001, 68.1115, 68.2885, 68.4845, 68.7735, 69.0555, 69.33500000000001, 69.455, 69.56500000000001, 69.5625, 69.162, 69.00450000000001, 68.9605, 68.9285, 68.7735, 68.5815, 68.4125, 68.51138999999999, 68.77038999999999, 69.07088999999999, 69.49689, 69.71689, 69.85589, 70.07889, 70.41689, 70.82789, 71.20716, 71.41327, 71.63777, 71.86827], "in_sma_50": [54.6, 54.735, 54.97666666666667, 55.1025, 55.172000000000004, 55.145, 55.205714285714286, 55.166875, 55.375, 55.576499999999996, 55.70590909090909, 55.805416666666666, 55.90576923076923, 55.88178571428572, 56.04633333333334, 56.0821875, 56.097941176470584, 56.11416666666666, 56.14763157894737, 56.21575, 56.23642857142857, 56.24068181818182, 56.23543478260869, 56.265625, 56.333, 56.40038461538462, 56.47296296296296, 56.51553571428571, 56.56982068965517, 56.62916, 56.646283870967736, 56.65155625, 56.686054545454546, 56.719111764705886, 56.78942285714285, 56.86291111111112, 56.91634594594594, 56.96828421052632, 57.03845641025641, 57.083245, 57.131702439024394, 57.17737619047619, 57.22441395348837, 57.27090454545455, 57.29866222222223, 57.319560869565215, 57.32510212765957, 57.31187083333333, 57.322036734693874, 57.325596, 57.376596, 57.418396, 57.424596, 57.460762, 57.47696199999999, 57.512374, 57.544374, 57.607274, 57.672474, 57.710474000000005, 57.786674000000005, 57.864438, 57.920837999999996, 58.01083800000001, 58.037938, 58.035537999999995, 58.136038, 58.21803800000001, 58.281238, 58.325638, 58.388638, 58.467838, 58.547337999999996, 58.595938, 58.621538, 58.658038000000005, 58.691238000000006, 58.738138, 58.805941999999995, 58.905442, 59.00304200000001, 59.104542, 59.189442, 59.265642, 59.334241999999996, 59.445941999999995, 59.546742, 59.641341999999995, 59.728441999999994, 59.830242, 59.93044199999999, 60.043242, 60.11044199999999, 60.234241999999995, 60.368642, 60.503742, 60.68394200000001, 60.862542000000005, 61.045742, 61.224736, 61.454036, 61.670336, 61.91613600000001, 62.12037, 62.35517, 62.585558, 62.793158000000005, 62.982358000000005, 63.137158, 63.307258000000004, 63.457457999999995, 63.571594000000005, 63.713094, 63.914794, 64.119794, 64.391194, 64.553894, 64.751894, 64.970894, 65.188094, 65.382494, 65.528594, 65.666294, 65.801494, 65.984494, 66.178894, 66.36229399999999, 66.538894, 66.688094, 66.799594, 66.968972, 67.134872, 67.29387200000001, 67.469672, 67.62907200000001, 67.74907200000001, 67.899872, 68.071872, 68.251672, 68.427126, 68.596926, 68.751726, 68.946326], "in_sma_200": [54.6, 54.735, 54.97666666666667, 55.1025, 55.172000000000004, 55.145, 55.205714285714286, 55.166875, 55.375, 55.576499999999996, 55.70590909090909, 55.805416666666666, 55.90576923076923, 55.88178571428572, 56.04633333333334, 56.0821875, 56.097941176470584, 56.11416666666666, 56.14763157894737, 56.21575, 56.23642857142857, 56.24068181818182, 56.23543478260869, 56.265625, 56.333, 56.40038461538462, 56.47296296296296, 56.51553571428571, 56.56982068965517, 56.62916, 56.646283870967736, 56.65155625, 56.686054545454546, 56.719111764705886, 56.78942285714285, 56.86291111111112, 56.91634594594594, 56.96828421052632, 57.03845641025641, 57.083245, 57.131702439024394, 57.17737619047619, 57.22441395348837, 57.27090454545455, 57.29866222222223, 57.319560869565215, 57.32510212765957, 57.31187083333333, 57.322036734693874, 57.325596, 57.32215294117647, 57.31518846153846, 57.28603396226415, 57.28607592592593, 57.267419999999994, 57.25872678571428, 57.257170175438596, 57.27066724137931, 57.32201186440678, 57.35481166666667, 57.41145409836066, 57.465917741935485, 57.50503015873016, 57.5451078125, 57.57833692307692, 57.56199848484848, 57.61890895522388, 57.66113088235294, 57.6937231884058, 57.722812857142856, 57.752069014084505, 57.78731805555555, 57.8189301369863, 57.840160810810815, 57.858692, 57.88568289473684, 57.9134012987013, 57.940280769230775, 57.98508734177215, 58.051836249999994, 58.101072839506166, 58.147279268292685, 58.194119277108435, 58.23490357142857, 58.286375294117654, 58.364673255813955, 58.42806781609195, 58.487067045454545, 58.549684269662926, 58.60935444444445, 58.669471428571434, 58.734911956521735, 58.776041935483875, 58.84714787234043, 58.91444105263158, 58.97798854166666, 59.056462886597934, 59.12343775510204, 59.20269595959596, 59.275166, 59.36763960396039, 59.450064705882355, 59.53365631067961, 59.61025576923077, 59.69015809523809, 59.77138301886792, 59.84408037383178, 59.91496851851852, 59.98951009174312, 60.060469090909095, 60.134879279279275, 60.19166607142857, 60.2519610619469, 60.3388298245614, 60.42244869565217, 60.50561724137931, 60.58257777777778, 60.665691525423725, 60.75135798319328, 60.833346666666664, 60.90513719008265, 60.959972131147545, 61.00891544715447, 61.05037580645162, 61.109012799999995, 61.17663968253968, 61.23973700787402, 61.2991140625, 61.35834573643411, 61.41635846153846, 61.48576717557252, 61.55167045454545, 61.615078947368424, 61.68071268656717, 61.746633333333335, 61.814819852941184, 61.88493065693431, 61.95982246376811, 62.03960791366906, 62.115701428571434, 62.18984539007093, 62.261959154929585, 62.332085314685315], "in_ema_10": [54.6, 54.64909090909091, 54.79652892561983, 54.920796393688946, 55.01701523120005, 55.015739734618215, 55.11651432832399, 55.07623899590144, 55.43328645119209, 55.78905255097534, 56.00922481443436, 56.17118393908265, 56.341877768340346, 56.201536355914826, 56.592166109384856, 56.59722681676943, 56.55227648644771, 56.52277167072994, 56.5640859124154, 56.73607029197623, 56.720421147980545, 56.649435484711354, 56.553174487491106, 56.627142762492724, 56.867662260221316, 57.08899639472653, 57.320087959321704, 57.38279923944503, 57.511344832273195, 57.663827590041706, 57.57222257367048, 57.43454574209402, 57.49917378898601, 57.55568764553401, 57.85101716452782, 58.13901404370457, 58.266466035758285, 58.3798358474386, 58.62077478426794, 58.65881573258285, 58.73357650847688, 58.79110805239017, 58.86545204286468, 58.93900621688928, 58.862823268363954, 58.753219037752324, 58.53990648543372, 58.20355985171849, 58.1320035150424, 58.01709378503469, 57.85944036957383, 57.69590575692404, 57.34574107384694, 57.3352972422384, 57.1397886527405, 57.07448162496949, 57.091848602247765, 57.264239765475445, 57.81619617175263, 58.08416050416124, 58.579767685222826, 58.98130083336412, 59.15379159093428, 59.32037493803713, 59.39030676748493, 58.86479644612403, 59.3211970922833, 59.53370671186815, 59.60212367334666, 59.625373914556356, 59.657124111909745, 59.772192455198876, 59.83088473607181, 59.75072387496784, 59.65604680679186, 59.70222011464788, 59.75999827562099, 59.80545313459899, 60.10991620103554, 60.694476891756345, 60.93911745689155, 61.11200519200217, 61.27982242981996, 61.34167289712541, 61.57227782492079, 62.19913640220791, 62.50474796544284, 62.70752106263504, 62.95342632397412, 63.12916699234246, 63.30204572100746, 63.55440104446065, 63.37360085455871, 63.752946153729845, 64.02331958032441, 64.20362511117452, 64.63751145459733, 64.81614573557964, 65.20775560183789, 65.433563674231, 66.01200664255262, 66.33255088936123, 66.646632545841, 66.801790264779, 67.01964658027373, 67.25243811113305, 67.30654027274522, 67.34171476860973, 67.4686757197716, 67.52800740708585, 67.67200606034297, 67.45800495846242, 67.37564042056016, 67.88097852591285, 68.25807333938323, 68.58751455040445, 68.75523917760364, 69.05246841803934, 69.38111052385037, 69.60090861042303, 69.58619795398248, 69.2241619623493, 68.81613251464942, 68.33138114834952, 68.34022093955869, 68.57472622327529, 68.68659418267978, 68.71448614946527, 68.75548866774432, 68.78176345542717, 69.09578828171313, 69.2938267759471, 69.4194946348658, 69.59958651943565, 69.77784351590189, 70.00369014937426, 70.26120103130621, 70.61734629834145, 71.05964697137027, 71.3565657038484, 71.5771901213305, 71.73224646290677, 71.83365619692371], "in_ema_50": [54.6, 54.61058823529412, 54.6438985005767, 54.676686794671724, 54.70701280272381, 54.71889465359739, 54.752271333848476, 54.75786853644266, 54.84736388795471, 54.947075108034916, 55.02758196654335, 55.10101012471813, 55.17979404139585, 55.19509623585092, 55.31881795209206, 55.36984469906884, 55.40828216185046, 55.446780900601425, 55.49788753195039, 55.576793903246454, 55.61888041684463, 55.64676745932132, 55.665325598171464, 55.716097143341216, 55.80370117693568, 55.89316387587939, 55.98990254741353, 56.055592643593386, 56.13536548109953, 56.22221389360543, 56.2589898193464, 56.280794140156345, 56.339978683679625, 56.39762657843729, 56.50673926163583, 56.621573016081484, 56.70857015270574, 56.79411642122709, 56.908268718433874, 56.983630729475685, 57.06544913224134, 57.14327465646717, 57.22393055229199, 57.30416856984917, 57.35184823377666, 57.387462028530514, 57.39501253721559, 57.367364986736554, 57.384723222550804, 57.38924388048999, 57.379861767529604, 57.363396600175506, 57.300910458992156, 57.300415931188546, 57.259615306436054, 57.24083039245817, 57.23805273000883, 57.26950164255751, 57.3883447153984, 57.4629194324416, 57.59417749391448, 57.71943327846685, 57.80612216950737, 57.89490169227179, 57.96588593963368, 57.90840021651079, 58.04434530605939, 58.14025333327275, 58.20965516334049, 58.269276529484, 58.329304900876785, 58.40619490476397, 58.47242255555754, 58.50840598475136, 58.536703789270916, 58.59055854263284, 58.64661507037273, 58.70008114604439, 58.80909757168971, 58.986191784564625, 59.105948969483656, 59.21512744126861, 59.325710678865924, 59.41568280910648, 59.540950149925834, 59.75581484992874, 59.91754760091193, 60.06274181264087, 60.21949703567457, 60.36461479898146, 60.51031617941356, 60.674225348848324, 60.74817729595231, 60.93295465689536, 61.10185839584064, 61.25531492933708, 61.46451826544151, 61.627478333463415, 61.83698898705308, 62.017879615011786, 62.27659021834466, 62.49221413135075, 62.71055867521935, 62.89837990364212, 63.098443436832625, 63.30242604715292, 63.46899757471555, 63.6270761011973, 63.800131940366036, 63.9567934329007, 64.12789957278694, 64.22072704052079, 64.32991421540233, 64.55834895205322, 64.7699823264825, 64.97782615681652, 65.15555846439234, 65.360830681475, 65.57648438024069, 65.77309283591752, 65.9200303717639, 65.98571545522414, 66.02470700599967, 66.0296204567448, 66.12179220353912, 66.25936897987091, 66.37429568654265, 66.4709899733449, 66.56781389595884, 66.65927217454869, 66.81023797162521, 66.94258158058109, 67.06189210683281, 67.19319045558447, 67.32600651614979, 67.47086900571254, 67.62573688784146, 67.80590406871042, 68.0115548895453, 68.19512920760235, 68.36669276808853, 68.52603814973212, 68.67364449680144], "in_ema_200": [54.6, 54.602686567164184, 54.61121704908295, 54.619861655559745, 54.628121738589, 54.631921522284635, 54.64125563649076, 54.64378045602817, 54.6676234365652, 54.69471176057948, 54.71764995201651, 54.73936487786709, 54.76295328704254, 54.770983602594356, 54.806595706051134, 54.82463952987152, 54.8398172459922, 54.85524195001218, 54.87409526394241, 54.90032317176388, 54.91773289144782, 54.931785300488144, 54.94360833232409, 54.96367193100743, 54.993386638161596, 55.024148960169946, 55.057341507829946, 55.08328835849831, 55.11320389721972, 55.14541082361555, 55.16545648706216, 55.1818698553501, 55.207821399077964, 55.23371372346525, 55.27298025358003, 55.31439338538521, 55.3494740482172, 55.384703162165295, 55.42769119040246, 55.46154500940344, 55.4974500341855, 55.532798790064255, 55.56928835434223, 55.60611135579156, 55.635105272649355, 55.66122362814538, 55.68031593035289, 55.69036253801107, 55.71145345803087, 55.72924994103554, 55.74338675754265, 55.755492361945215, 55.75563671655273, 55.77088709748256, 55.77575389253248, 55.7857523612635, 55.799525969609135, 55.82181924354337, 55.86637825604544, 55.90044414404498, 55.94929544609429, 55.99744375011325, 56.03657366304745, 56.07670725844002, 56.112809673778926, 56.11666231384083, 56.16898408186231, 56.21197926512736, 56.248775491345, 56.28341454118237, 56.3184054412701, 56.35792379508831, 56.39510863294813, 56.42490854704815, 56.45281990478897, 56.487219706731366, 56.522371749450464, 56.55707451811265, 56.606058851265765, 56.67291398707407, 56.726317827998706, 56.777697750108175, 56.83000921528123, 56.87767081512918, 56.93470891647118, 57.01515957401874, 57.083466443929005, 57.14850657881529, 57.21727765763305, 57.28397141228347, 57.35159358728563, 57.424612556566366, 57.4757109390881, 57.55515660138573, 57.631622704854536, 57.70508914560225, 57.79349621878034, 57.871371878294966, 57.96190549144626, 58.04636115819804, 58.15152174368861, 58.24727774623898, 58.34491677363959, 58.436012129125764, 58.53117618754242, 58.62837841453205, 58.717150768616314, 58.80454230325695, 58.89643740471708, 58.98498031611294, 59.07786608411182, 59.151668411633096, 59.229811014502424, 59.338519362616836, 59.44415598587439, 59.54988577705972, 59.64899139121833, 59.7558670987684, 59.86635598335777, 59.9730589088965, 60.06805334761395, 60.14294833917998, 60.21097870396426, 60.2700734432283, 60.35076922986284, 60.443099884292074, 60.53013371628917, 60.612818952943016, 60.69567647579931, 60.77731153574161, 60.874143261754135, 60.966788602433205, 61.056522049175165, 61.14959148152168, 61.24342639215331, 61.34070573153487, 61.44099721679323, 61.548250975830115, 61.66269623975221, 61.7724475209487, 61.87988585407359, 61.984862114232065, 62.087400799662596], "in_macd": [0.0, 0.021538461538462172, 0.08523339907955574, 0.1357609609812087, 0.1714077862775909, 0.16228313046959641, 0.19795716787962903, 0.16980483630198506, 0.3169241795240296, 0.4564971785780614, 0.5295358852035505, 0.5727481381414279, 0.6168289843105228, 0.521486866815529, 0.6626121381021832, 0.6276235371090806, 0.5715199490135277, 0.5242419817134376, 0.5099445203619339, 0.5535582526892497, 0.5128162110347034, 0.44952468311693394, 0.3780623785304513, 0.38477353728998054, 0.4646210430156543, 0.5326540341908554, 0.6018234257475967, 0.5937159869302704, 0.6144851902850093, 0.6445113730810519, 0.5657625262907047, 0.4700959081354128, 0.46756398897515794, 0.46184736867609644, 0.5613930665195568, 0.6533289486872889, 0.6704487543892128, 0.6802098699176327, 0.7451200331388321, 0.7176836079344966, 0.7071544017722928, 0.6892508425082084, 0.6793349388966519, 0.6694084054243916, 0.5941735611891517, 0.5077169332420084, 0.3799492967222591, 0.20451939008459874, 0.15408833058118887, 0.08809147962459463, 0.0074604256885209, -0.07095376671938425, -0.22650957254643345, -0.22468452500299918, -0.30272376667122103, -0.31888643445490317, -0.2968522119554535, -0.2068042916273356, 0.046387717651128924, 0.16365908996159817, 0.3749268706611204, 0.5344383584381163, 0.5848608818139525, 0.6288687177145249, 0.6270643872353148, 0.36283518942699544, 0.540572026592244, 0.6030658787690939, 0.5988879466709705, 0.5744307298229074, 0.5543069191319958, 0.571311831905426, 0.5625685375608995, 0.49306802446975695, 0.4202335139343063, 0.41262546705971204, 0.4107373908239538, 0.4037796400315514, 0.5109918906639308, 0.7363463104965362, 0.8020075076816724, 0.8323459669272211, 0.858196942496491, 0.835565120592122, 0.8872858855320871, 1.109947044553067, 1.180807530457784, 1.2021277683551332, 1.2402319117977214, 1.244783797266436, 1.2469280517246517, 1.2830589855397747, 1.1268304124827964, 1.2229267679226865, 1.266729590356526, 1.2686636581852468, 1.3813622736272961, 1.3765379720662025, 1.464763513896493, 1.4756882146023003, 1.6401609776669375, 1.6833215643681143, 1.7206887298534497, 1.6856836460615625, 1.6789339804575434, 1.6784442540674007, 1.5991039356242283, 1.5147307068083506, 1.4744413599376855, 1.4065287222477139, 1.3791723397584548, 1.196438167269605, 1.0803195060060489, 1.2283140647766828, 1.3143119206251868, 1.3758850336617598, 1.3637741104435577, 1.4089433402817946, 1.465768881148989, 1.4720479358893925, 1.3748358228126278, 1.1294435880908082, 0.8752537336723947, 0.5999169105961641, 0.5552522553587096, 0.613646018288236, 0.6173032853323122, 0.5852136423003742, 0.5613802907249266, 0.533119057545008, 0.6332469340274685, 0.6786400345874881, 0.6905162240907856, 0.725854934110842, 0.7588313600911079, 0.8111196555447009, 0.8747515718625181, 0.9784546222897319, 1.1147637971567548, 1.1803523096918127, 1.2084999783766506, 1.205612824458754, 1.1784435406261196], "in_signal": [0.0, 0.004307692307692435, 0.0204928336620651, 0.04354645912589382, 0.06911872455623325, 0.08775160573890589, 0.10979271816705052, 0.12179514179403744, 0.16082094934003588, 0.21995619518764098, 0.28187213319082294, 0.3400473341809439, 0.39540366420685974, 0.42062030472859363, 0.46901867140331155, 0.5007396445444654, 0.5148957054382779, 0.5167649606933099, 0.5154008726270347, 0.5230323486394778, 0.5209891211185229, 0.5066962335182051, 0.48096946252065437, 0.4617302774745196, 0.4623084305827466, 0.47637755130436843, 0.5014667261930141, 0.5199165783404655, 0.5388303007293742, 0.5599665151997097, 0.5611257174179087, 0.5429197555614096, 0.5278486022441593, 0.5146483555305468, 0.5239972977283488, 0.5498636279201369, 0.5739806532139521, 0.5952264965546883, 0.625205203871517, 0.643700884684113, 0.656391588101749, 0.6629634389830409, 0.6662377389657631, 0.6668718722574888, 0.6523322100438215, 0.6234091546834589, 0.574717183091219, 0.500677624489895, 0.43135976570815376, 0.36270610849144197, 0.29165697193085777, 0.21913482420080937, 0.13000594485136083, 0.059067850880488826, -0.013290472629853146, -0.07440966499486315, -0.11889817438698123, -0.1364793978350521, -0.09990597473781591, -0.04719296179793311, 0.0372310046938776, 0.13667247544272534, 0.2263101567169708, 0.30682186891648167, 0.3708703725802483, 0.36926333594959776, 0.403525074078127, 0.4434332350163204, 0.47452417734725044, 0.4945054878423819, 0.5064657741003047, 0.519434985661329, 0.5280616960412431, 0.5210629617269459, 0.5008970721684181, 0.48324275114667686, 0.46874167908213227, 0.45574927127201614, 0.4667977951503991, 0.5207074982196265, 0.5769675001120357, 0.6280431934750728, 0.6740739432793565, 0.7063721787419097, 0.7425549200999452, 0.8160333449905697, 0.8889881820840126, 0.9516160993382369, 1.0093392618301338, 1.0564281689173942, 1.0945281454788458, 1.1322343134910315, 1.1311535332893845, 1.149508180216045, 1.1729524622441412, 1.1920947014323624, 1.229948215871349, 1.2592661671103198, 1.3003656364675544, 1.3354301520945038, 1.3963763172089907, 1.4537653666408155, 1.5071500392833423, 1.5428567606389865, 1.5700722046026978, 1.5917466144956385, 1.5932180787213566, 1.5775206043387555, 1.5569047554585418, 1.5268295488163763, 1.497298107004792, 1.4371261190577544, 1.3657647964474133, 1.3382746501132674, 1.3334821042156513, 1.3419626901048731, 1.34632497417261, 1.358848647394447, 1.3802326941453553, 1.3985957424941629, 1.3938437585578558, 1.3409637244644463, 1.2478217263060363, 1.1182407631640618, 1.0056430616029914, 0.9272436529400404, 0.8652555794184948, 0.8092471919948707, 0.7596738117408819, 0.7143628609017071, 0.6981396755268594, 0.6942397473389852, 0.6934950426893454, 0.6999670209736447, 0.7117398887971373, 0.7316158421466501, 0.7602429880898237, 0.8038853149298053, 0.8660610113751952, 0.9289192710385188, 0.9848354125061451, 1.028990894896667, 1.0588814240425575], "in_upper_bb": [null, 55.11683766184073, 55.856287797229896, 55.97952147446152, 55.99265827236433, 55.89084180628335, 55.9585628444437, 55.897685460086215, 56.798622140878685, 57.427337948365846, 57.66036460681022, 57.79235336023353, 57.9411064106727, 57.84549338148005, 58.327838058185726, 58.30491545981275, 58.25400546941134, 58.210382444738016, 58.20557113216033, 58.30941280651121, 58.27510374490465, 58.22572647773647, 58.211324277606884, 58.24275498181545, 58.40927255835344, 58.50681714884004, 58.68601405758756, 58.574227643106504, 58.695519698648454, 58.83488031781744, 58.84128519721254, 58.84027298367717, 58.89742710907483, 58.84692806237976, 59.04370735619753, 59.385690479567856, 59.52264868157391, 59.638124223119405, 59.91764260144146, 60.017838555845614, 60.10122043586998, 60.10608669830025, 60.033125966826745, 60.057548343530364, 60.066450370514566, 60.067210182742166, 60.082772717606304, 60.1891843843708, 60.190828427611386, 60.194673412882494, 60.195574903693526, 60.1778109284431, 60.4110079501886, 60.42133300603833, 60.401048240665105, 60.25117577967433, 60.15599508176772, 60.06577275741741, 60.21325650009442, 60.28436485936214, 60.66061393513027, 60.9946888688947, 61.107737265155016, 61.23308917329514, 61.367013364651775, 61.369613271066406, 61.85628702254094, 62.08791442859058, 62.23067873419114, 62.33633460967954, 62.42119813646563, 62.527021794669494, 62.419739324712836, 62.39095319275153, 62.1770684311313, 62.016977258965845, 61.85817576229249, 61.7883277690564, 61.97082895553254, 62.64680985834727, 62.83453868518472, 62.98552255078133, 63.19765714544913, 63.32556401981158, 63.604042984767034, 64.00586414192767, 64.39306029963579, 64.71503527334526, 65.06910517167402, 65.33200206333247, 65.57593617973188, 65.90933926142779, 65.90915715562961, 66.21397355401712, 66.34065430106128, 66.42471703324075, 66.75824901146358, 66.74578043622607, 67.15188369469136, 67.47088719379441, 68.19310331006835, 68.54989339733483, 68.88654462498523, 68.95185922122089, 69.15177554506732, 69.49335488385307, 69.6351831984463, 69.70544447862277, 69.84488116509999, 69.88469936638286, 69.95930173727442, 69.89466909533519, 69.318200309998, 69.79741117764907, 70.08528189219139, 70.26486128205006, 70.44576359591873, 70.6437520757674, 71.03178957353627, 71.23850701430477, 71.31423439120067, 71.31923911548502, 71.35881596258393, 71.46623436926924, 71.47542027356896, 71.57757315395862, 71.62481981220623, 71.6361893869778, 71.6608639161055, 71.67500700168216, 71.86328842134658, 71.84207134439761, 71.80963618196493, 71.84296210178132, 71.92204483120021, 72.05861665660285, 72.30302127794994, 72.62651961751243, 73.06838825059604, 73.41295422684891, 73.76638066439229, 73.98916400996951, 74.04137462402461], "in_lower_bb": [null, 54.35316233815927, 54.09704553610344, 54.22547852553848, 54.35134172763568, 54.39915819371666, 54.452865726984875, 54.43606453991378, 53.951377859121315, 53.725662051634146, 53.75145357500796, 53.818479973099805, 53.87043205086576, 53.91807804709139, 53.76482860848095, 53.85945954018726, 53.94187688352983, 54.01795088859531, 54.08969202573441, 54.12208719348879, 54.36139625509535, 54.556773522263526, 54.6371757223931, 54.753745018184546, 54.83722744164657, 55.047182851159974, 55.146985942412435, 55.53577235689348, 55.51946030135154, 55.47609968218256, 55.485694802787435, 55.47820701632283, 55.489052890925144, 55.76355193762025, 55.649772643802464, 55.589289520432146, 55.7013313184261, 55.83585577688058, 55.851837398558544, 55.88364144415438, 56.04225956413001, 56.30939330169975, 56.69035403317325, 56.896931656469626, 56.94502962948544, 56.96176981725784, 56.8682072823937, 56.66429561562922, 56.63467157238862, 56.5458265871175, 56.54392509630647, 56.57618907155689, 56.140992049811395, 56.07849699396167, 55.80678175933491, 55.69121422032569, 55.61939491823227, 55.624617242582595, 55.53663349990559, 55.51152514063787, 55.309276064869735, 55.149021131105286, 55.10897273484499, 55.06362082670486, 55.0481966353482, 54.86959672893358, 54.76242297745905, 54.91079557140941, 54.97803126580886, 55.095375390320456, 55.27551186353438, 55.5026882053305, 56.04247067528716, 56.28142680724847, 56.7923115688687, 57.26534274103414, 57.709144237707505, 57.975992230943596, 57.91149104446744, 57.63901014165272, 57.57428131481527, 57.53347744921867, 57.53184285455086, 57.55893598018842, 57.57095701523296, 58.021135858072334, 57.88443970036422, 57.87546472665473, 57.93639482832599, 58.092497936667534, 58.27656382026812, 58.383160738572194, 58.629842844370394, 58.93202644598287, 59.4063456989387, 59.832782966759254, 60.15625098853643, 60.72971956377394, 60.87261630530866, 60.866082806205604, 60.801366689931655, 61.03307660266517, 61.298925375014775, 61.82161077877912, 62.1606944549327, 62.14711511614692, 62.372286801553685, 62.69002552137723, 62.94858883490003, 63.29627063361715, 63.64566826272559, 63.89080090466482, 64.911769690002, 64.90205882235095, 65.08568810780862, 65.41160871794993, 65.52270640408126, 65.8017179242326, 65.80268042646371, 66.00999298569523, 66.02476560879933, 66.00176088451498, 65.85418403741609, 65.61176563073076, 65.64057972643106, 65.67142684604137, 65.78818018779378, 65.91081061302219, 65.9761360838945, 66.07249299831784, 66.10310157865341, 66.49331865560241, 66.82375381803506, 66.81592789821866, 66.79934516879977, 66.75777334339716, 66.70436872205008, 66.56387038248758, 66.34100174940396, 66.2067057731511, 66.1582793356077, 66.4189959900305, 66.89778537597537], "out_sma_10": [71.38, 70.9773, 70.82153333333333, 71.10615, 71.25492, 71.40493333333333, 71.48994285714285, 71.54245, 71.59662222222222, 71.57696, 71.57996, 71.7165, 71.8565, 71.7615, 71.77850000000001, 71.83250000000001, 71.8375, 71.8605, 71.73049999999999, 71.7265, 72.04350000000001, 72.4405, 72.9925, 73.5995, 74.0855, 74.568], "out_sma_50": [71.38, 70.9773, 70.82153333333333, 71.10615, 71.25492, 71.40493333333333, 71.48994285714285, 71.54245, 71.59662222222222, 71.57696, 71.56178181818181, 71.5933, 71.61766153846153, 71.57425714285714, 71.60397333333334, 71.6721625, 71.69438823529411, 71.71914444444445, 71.66708421052631, 71.65173, 71.79117142857142, 71.9783909090909, 72.21541739130434, 72.41810833333334, 72.59658400000001, 72.78594615384615], "out_sma_200": [71.38, 70.9773, 70.82153333333333, 71.10615, 71.25492, 71.40493333333333, 71.48994285714285, 71.54245, 71.59662222222222, 71.57696, 71.56178181818181, 71.5933, 71.61766153846153, 71.57425714285714, 71.60397333333334, 71.6721625, 71.69438823529411, 71.71914444444445, 71.66708421052631, 71.65173, 71.79117142857142, 71.9783909090909, 72.21541739130434, 72.41810833333334, 72.59658400000001, 72.78594615384615], "out_ema_10": [71.38, 71.23356363636363, 71.10200661157025, 71.25800540946656, 71.36564078956354, 71.50916064600653, 71.59840416491443, 71.6550579531118, 71.7232292343642, 71.66446028266161, 71.61819477672313, 71.67670481731892, 71.71912212326093, 71.59019082812257, 71.66833795028211, 71.85500377750354, 71.89045763613926, 71.93582897502303, 71.71658734320066, 71.65175328080053, 72.18416177520044, 72.86158690698217, 73.69220746934904, 74.30816974764922, 74.77577524807663, 75.27472520297178], "out_ema_50": [71.38, 71.3484156862745, 71.31553663975394, 71.34080971270478, 71.36077795926538, 71.39192392164713, 71.41577004236686, 71.43515160933286, 71.45847899720216, 71.45618570319424, 71.4543744991474, 71.47341863643575, 71.49053947422259, 71.47169478895896, 71.49319695409783, 71.54032648530968, 71.5603136819642, 71.58304647874992, 71.5495936756617, 71.54215862955732, 71.66128966369233, 71.82790575531223, 72.04759572569213, 72.24494491291989, 72.4267117790799, 72.62644857205716], "out_ema_200": [71.38, 71.37198606965174, 71.36340909383432, 71.36934532175637, 71.37412795537074, 71.38189782646158, 71.38804809684505, 71.39324164812022, 71.39957755211903, 71.39958175558054, 71.39968541970411, 71.40506168418467, 71.41008594603358, 71.40610499134668, 71.412213399393, 71.42497744517019, 71.431196575069, 71.43824934546632, 71.4312020882975, 71.43049360980699, 71.46183198184872, 71.50609236013878, 71.56503671476428, 71.61991197133379, 71.67225115569863, 71.73043771136332], "out_macd": [0.0, -0.06424843304844785, -0.1190066249462376, -0.044882625721484715, 0.004928286784775082, 0.06822825200437421, 0.10468003954676419, 0.12486671024751672, 0.1488321450102461, 0.11565597971026875, 0.08914296154406998, 0.10963398193759133, 0.12204564769389492, 0.0585841818597288, 0.08876583476047983, 0.16524700629513234, 0.17183200386452313, 0.1822124776996219, 0.07579019961944766, 0.041803626199140353, 0.27156567122653996, 0.554580770080193, 0.8912497988677472, 1.1169449091842836, 1.2650884296979825, 1.4177924593916629], "out_signal": [0.0, -0.01284968660968957, -0.034081074276999176, -0.03624138456589628, -0.028007450295762012, -0.008760309835734767, 0.013927760040765024, 0.036115550082115366, 0.058658869067741516, 0.07005829119624697, 0.07387522526581157, 0.08102697660016753, 0.08923071081891301, 0.08310140502707618, 0.08423429097375691, 0.100436834038032, 0.11471586800333022, 0.12821518994258857, 0.1177301918779604, 0.1025448787421964, 0.1363490372390651, 0.2199953838072907, 0.35424626681938204, 0.5067859952923623, 0.6584464821734863, 0.8103156776171216], "out_upper_bb": [null, 72.11630760313528, 71.79098070855972, 72.49274961536605, 72.62774341471872, 72.83595091067704, 72.87155595714415, 72.85560849114154, 72.86724558804617, 72.78135228456144, 72.70879589592691, 72.70852219229256, 72.69976058980714, 72.66346185403734, 72.67850091714911, 72.84486039659002, 72.84454472439104, 72.85456123596092, 72.86020240577616, 72.82111808127652, 73.5579682608278, 74.52051836279144, 75.73669262724862, 76.58077380955156, 77.23472055919584, 77.94523125446914], "out_lower_bb": [null, 69.83829239686472, 69.85208595810695, 69.71955038463395, 69.88209658528127, 69.97391575598962, 70.10832975714155, 70.22929150885847, 70.32599885639827, 70.37256771543856, 70.41476774043672, 70.47807780770744, 70.53556248711593, 70.48505243167693, 70.52944574951758, 70.49946460340998, 70.54423174619718, 70.58372765292799, 70.47396601527646, 70.48234191872348, 70.06549173917216, 69.63648163720855, 69.11230737275137, 68.78022619044843, 68.62927944080417, 68.45526874553089], "overall_sma_10": [54.6, 54.735, 54.97666666666667, 55.1025, 55.172000000000004, 55.145, 55.205714285714286, 55.166875, 55.375, 55.576499999999996, 55.8165, 56.019499999999994, 56.1845, 56.19349999999999, 56.48350000000001, 56.644499999999994, 56.722500000000004, 56.872, 56.842999999999996, 56.855, 56.82000000000001, 56.763, 56.664, 56.803, 56.763, 56.9095, 57.1105, 57.238, 57.37197999999999, 57.45598, 57.50698, 57.55548, 57.72248, 57.80748000000001, 57.93048, 58.06548, 58.113479999999996, 58.23598, 58.3975, 58.4455, 58.6365, 58.86, 59.001, 59.14699999999999, 59.081, 58.963499999999996, 58.8375, 58.61750000000001, 58.428, 58.294999999999995, 58.102999999999994, 57.89399999999999, 57.551, 57.352830000000004, 57.12683, 56.97889, 56.93789, 57.072889999999994, 57.32189000000001, 57.500890000000005, 57.86689, 58.24971000000001, 58.665710000000004, 58.94388, 59.28838, 59.26032, 59.68082, 59.92582, 59.88682, 59.93082, 59.829820000000005, 59.779999999999994, 59.7965, 59.7285, 59.681000000000004, 60.022000000000006, 59.8865, 59.838499999999996, 59.99549999999999, 60.355000000000004, 60.57899999999999, 60.739, 60.93299999999999, 61.15599999999999, 61.49399999999999, 62.004999999999995, 62.391, 62.751999999999995, 63.010000000000005, 63.06949999999999, 63.2735, 63.5535, 63.60600000000001, 63.989999999999995, 64.253, 64.2525, 64.5235, 64.7235, 65.0145, 65.26747, 65.72097, 66.02947, 66.57946999999999, 66.78347000000001, 67.05947, 67.38797000000001, 67.48397, 67.67197, 67.77897, 67.9135, 67.88399999999999, 67.756, 67.65050000000001, 67.91600000000001, 68.1115, 68.2885, 68.4845, 68.7735, 69.0555, 69.33500000000001, 69.455, 69.56500000000001, 69.5625, 69.162, 69.00450000000001, 68.9605, 68.9285, 68.7735, 68.5815, 68.4125, 68.51138999999999, 68.77038999999999, 69.07088999999999, 69.49689, 69.71689, 69.85589, 70.07889, 70.41689, 70.82789, 71.20716, 71.41327, 71.63777, 71.86827, 71.96527, 71.96473, 71.91373, 71.96773, 71.93073, 71.84123000000001, 71.77196, 71.70596, 71.66596, 71.57696, 71.57996, 71.7165, 71.8565, 71.7615, 71.77850000000001, 71.8325, 71.8375, 71.8605, 71.7305, 71.7265, 72.0435, 72.4405, 72.9925, 73.59949999999999, 74.0855, 74.56800000000001], "overall_sma_50": [54.6, 54.735, 54.97666666666667, 55.1025, 55.172000000000004, 55.145, 55.205714285714286, 55.166875, 55.375, 55.576499999999996, 55.70590909090909, 55.805416666666666, 55.90576923076923, 55.88178571428572, 56.04633333333334, 56.0821875, 56.097941176470584, 56.11416666666666, 56.14763157894737, 56.21575, 56.23642857142857, 56.24068181818182, 56.23543478260869, 56.265625, 56.333, 56.40038461538462, 56.47296296296296, 56.51553571428571, 56.56982068965517, 56.62916, 56.646283870967736, 56.65155625, 56.686054545454546, 56.719111764705886, 56.78942285714285, 56.86291111111112, 56.91634594594594, 56.96828421052632, 57.03845641025641, 57.083245, 57.131702439024394, 57.17737619047619, 57.22441395348837, 57.27090454545455, 57.29866222222223, 57.319560869565215, 57.32510212765957, 57.31187083333333, 57.322036734693874, 57.325596, 57.376596, 57.418396, 57.424596, 57.460762, 57.47696199999999, 57.512374, 57.544374, 57.607274, 57.672474, 57.710474000000005, 57.786674000000005, 57.864438, 57.920837999999996, 58.01083800000001, 58.037938, 58.035537999999995, 58.136038, 58.21803800000001, 58.281238, 58.325638, 58.388638, 58.467838, 58.547337999999996, 58.595938, 58.621538, 58.658038000000005, 58.691238000000006, 58.738138, 58.805941999999995, 58.905442, 59.00304200000001, 59.104542, 59.189442, 59.265642, 59.334241999999996, 59.445941999999995, 59.546742, 59.641341999999995, 59.728441999999994, 59.830242, 59.93044199999999, 60.043242, 60.11044199999999, 60.234241999999995, 60.368642, 60.503742, 60.68394200000001, 60.862542000000005, 61.045742, 61.224736, 61.454036, 61.670336, 61.91613600000001, 62.12037, 62.35517, 62.585558, 62.793158000000005, 62.982358000000005, 63.137158, 63.307258000000004, 63.457457999999995, 63.571594000000005, 63.713094, 63.914794, 64.119794, 64.391194, 64.553894, 64.751894, 64.970894, 65.188094, 65.382494, 65.528594, 65.666294, 65.801494, 65.984494, 66.178894, 66.36229399999999, 66.538894, 66.688094, 66.799594, 66.968972, 67.134872, 67.29387200000001, 67.469672, 67.62907200000001, 67.74907200000001, 67.899872, 68.071872, 68.251672, 68.427126, 68.596926, 68.751726, 68.946326, 69.06472600000001, 69.17141799999999, 69.281318, 69.388718, 69.513318, 69.617018, 69.728024, 69.793924, 69.879024, 69.945824, 70.024024, 70.102824, 70.17502400000001, 70.24422399999999, 70.33462399999999, 70.427724, 70.512824, 70.589224, 70.673924, 70.76102399999999, 70.849524, 70.968624, 71.11582399999999, 71.267224, 71.397024, 71.530224], "overall_sma_200": [54.6, 54.735, 54.97666666666667, 55.1025, 55.172000000000004, 55.145, 55.205714285714286, 55.166875, 55.375, 55.576499999999996, 55.70590909090909, 55.805416666666666, 55.90576923076923, 55.88178571428572, 56.04633333333334, 56.0821875, 56.097941176470584, 56.11416666666666, 56.14763157894737, 56.21575, 56.23642857142857, 56.24068181818182, 56.23543478260869, 56.265625, 56.333, 56.40038461538462, 56.47296296296296, 56.51553571428571, 56.56982068965517, 56.62916, 56.646283870967736, 56.65155625, 56.686054545454546, 56.719111764705886, 56.78942285714285, 56.86291111111112, 56.91634594594594, 56.96828421052632, 57.03845641025641, 57.083245, 57.131702439024394, 57.17737619047619, 57.22441395348837, 57.27090454545455, 57.29866222222223, 57.319560869565215, 57.32510212765957, 57.31187083333333, 57.322036734693874, 57.325596, 57.32215294117647, 57.31518846153846, 57.28603396226415, 57.28607592592593, 57.267419999999994, 57.25872678571428, 57.257170175438596, 57.27066724137931, 57.32201186440678, 57.35481166666667, 57.41145409836066, 57.465917741935485, 57.50503015873016, 57.5451078125, 57.57833692307692, 57.56199848484848, 57.61890895522388, 57.66113088235294, 57.6937231884058, 57.722812857142856, 57.752069014084505, 57.78731805555555, 57.8189301369863, 57.840160810810815, 57.858692, 57.88568289473684, 57.9134012987013, 57.940280769230775, 57.98508734177215, 58.051836249999994, 58.101072839506166, 58.147279268292685, 58.194119277108435, 58.23490357142857, 58.286375294117654, 58.364673255813955, 58.42806781609195, 58.487067045454545, 58.549684269662926, 58.60935444444445, 58.669471428571434, 58.734911956521735, 58.776041935483875, 58.84714787234043, 58.91444105263158, 58.97798854166666, 59.056462886597934, 59.12343775510204, 59.20269595959596, 59.275166, 59.36763960396039, 59.450064705882355, 59.53365631067961, 59.61025576923077, 59.69015809523809, 59.77138301886792, 59.84408037383178, 59.91496851851852, 59.98951009174312, 60.060469090909095, 60.134879279279275, 60.19166607142857, 60.2519610619469, 60.3388298245614, 60.42244869565217, 60.50561724137931, 60.58257777777778, 60.665691525423725, 60.75135798319328, 60.833346666666664, 60.90513719008265, 60.959972131147545, 61.00891544715447, 61.05037580645162, 61.109012799999995, 61.17663968253968, 61.23973700787402, 61.2991140625, 61.35834573643411, 61.41635846153846, 61.48576717557252, 61.55167045454545, 61.615078947368424, 61.68071268656717, 61.746633333333335, 61.814819852941184, 61.88493065693431, 61.95982246376811, 62.03960791366906, 62.115701428571434, 62.18984539007093, 62.261959154929585, 62.332085314685315, 62.394918055555564, 62.451329655172415, 62.50652602739726, 62.57083537414966, 62.63353243243243, 62.697434899328854, 62.759451999999996, 62.820051655629136, 62.88064342105263, 62.936325490196076, 62.991349350649344, 63.04908258064516, 63.10588333333333, 63.15622802547771, 63.21232784810127, 63.271967295597484, 63.326829999999994, 63.38157018633541, 63.42693086419753, 63.47560000000001, 63.543309756097564, 63.6182593939394, 63.701462650602416, 63.78157365269461, 63.859540476190475, 63.94037159763314], "overall_ema_10": [54.6, 54.64909090909091, 54.79652892561983, 54.920796393688946, 55.01701523120005, 55.015739734618215, 55.11651432832399, 55.07623899590144, 55.43328645119209, 55.78905255097534, 56.00922481443436, 56.17118393908265, 56.341877768340346, 56.201536355914826, 56.592166109384856, 56.59722681676943, 56.55227648644771, 56.52277167072994, 56.5640859124154, 56.73607029197623, 56.720421147980545, 56.649435484711354, 56.553174487491106, 56.627142762492724, 56.867662260221316, 57.08899639472653, 57.320087959321704, 57.38279923944503, 57.511344832273195, 57.663827590041706, 57.57222257367048, 57.43454574209402, 57.49917378898601, 57.55568764553401, 57.85101716452782, 58.13901404370457, 58.266466035758285, 58.3798358474386, 58.62077478426794, 58.65881573258285, 58.73357650847688, 58.79110805239017, 58.86545204286468, 58.93900621688928, 58.862823268363954, 58.753219037752324, 58.53990648543372, 58.20355985171849, 58.1320035150424, 58.01709378503469, 57.85944036957383, 57.69590575692404, 57.34574107384694, 57.3352972422384, 57.1397886527405, 57.07448162496949, 57.091848602247765, 57.264239765475445, 57.81619617175263, 58.08416050416124, 58.579767685222826, 58.98130083336412, 59.15379159093428, 59.32037493803713, 59.39030676748493, 58.86479644612403, 59.3211970922833, 59.53370671186815, 59.60212367334666, 59.625373914556356, 59.657124111909745, 59.772192455198876, 59.83088473607181, 59.75072387496784, 59.65604680679186, 59.70222011464788, 59.75999827562099, 59.80545313459899, 60.10991620103554, 60.694476891756345, 60.93911745689155, 61.11200519200217, 61.27982242981996, 61.34167289712541, 61.57227782492079, 62.19913640220791, 62.50474796544284, 62.70752106263504, 62.95342632397412, 63.12916699234246, 63.30204572100746, 63.55440104446065, 63.37360085455871, 63.752946153729845, 64.02331958032441, 64.20362511117452, 64.63751145459733, 64.81614573557964, 65.20775560183789, 65.433563674231, 66.01200664255262, 66.33255088936123, 66.646632545841, 66.801790264779, 67.01964658027373, 67.25243811113305, 67.30654027274522, 67.34171476860973, 67.4686757197716, 67.52800740708585, 67.67200606034297, 67.45800495846242, 67.37564042056016, 67.88097852591285, 68.25807333938323, 68.58751455040445, 68.75523917760364, 69.05246841803934, 69.38111052385037, 69.60090861042303, 69.58619795398248, 69.2241619623493, 68.81613251464942, 68.33138114834952, 68.34022093955869, 68.57472622327529, 68.68659418267978, 68.71448614946527, 68.75548866774432, 68.78176345542717, 69.09578828171313, 69.2938267759471, 69.4194946348658, 69.59958651943565, 69.77784351590189, 70.00369014937426, 70.26120103130621, 70.61734629834145, 71.05964697137027, 71.3565657038484, 71.5771901213305, 71.73224646290677, 71.83365619692371, 71.7511732520285, 71.53725084256877, 71.35047796210172, 71.46130015081049, 71.53197285066312, 71.64525051417891, 71.70975042069183, 71.7461594351115, 71.79776681054577, 71.72544557226472, 71.66809183185295, 71.71752968060696, 71.75252428413296, 71.61751986883606, 71.69069807450222, 71.87329842459272, 71.90542598375767, 71.94807580489262, 71.72660747673032, 71.65995157187025, 72.19086946789383, 72.86707501918586, 73.69669774297024, 74.31184360788474, 74.77878113372388, 75.2771845639559], "overall_ema_50": [54.6, 54.61058823529412, 54.6438985005767, 54.676686794671724, 54.70701280272381, 54.71889465359739, 54.752271333848476, 54.75786853644266, 54.84736388795471, 54.947075108034916, 55.02758196654335, 55.10101012471813, 55.17979404139585, 55.19509623585092, 55.31881795209206, 55.36984469906884, 55.40828216185046, 55.446780900601425, 55.49788753195039, 55.576793903246454, 55.61888041684463, 55.64676745932132, 55.665325598171464, 55.716097143341216, 55.80370117693568, 55.89316387587939, 55.98990254741353, 56.055592643593386, 56.13536548109953, 56.22221389360543, 56.2589898193464, 56.280794140156345, 56.339978683679625, 56.39762657843729, 56.50673926163583, 56.621573016081484, 56.70857015270574, 56.79411642122709, 56.908268718433874, 56.983630729475685, 57.06544913224134, 57.14327465646717, 57.22393055229199, 57.30416856984917, 57.35184823377666, 57.387462028530514, 57.39501253721559, 57.367364986736554, 57.384723222550804, 57.38924388048999, 57.379861767529604, 57.363396600175506, 57.300910458992156, 57.300415931188546, 57.259615306436054, 57.24083039245817, 57.23805273000883, 57.26950164255751, 57.3883447153984, 57.4629194324416, 57.59417749391448, 57.71943327846685, 57.80612216950737, 57.89490169227179, 57.96588593963368, 57.90840021651079, 58.04434530605939, 58.14025333327275, 58.20965516334049, 58.269276529484, 58.329304900876785, 58.40619490476397, 58.47242255555754, 58.50840598475136, 58.536703789270916, 58.59055854263284, 58.64661507037273, 58.70008114604439, 58.80909757168971, 58.986191784564625, 59.105948969483656, 59.21512744126861, 59.325710678865924, 59.41568280910648, 59.540950149925834, 59.75581484992874, 59.91754760091193, 60.06274181264087, 60.21949703567457, 60.36461479898146, 60.51031617941356, 60.674225348848324, 60.74817729595231, 60.93295465689536, 61.10185839584064, 61.25531492933708, 61.46451826544151, 61.627478333463415, 61.83698898705308, 62.017879615011786, 62.27659021834466, 62.49221413135075, 62.71055867521935, 62.89837990364212, 63.098443436832625, 63.30242604715292, 63.46899757471555, 63.6270761011973, 63.800131940366036, 63.9567934329007, 64.12789957278694, 64.22072704052079, 64.32991421540233, 64.55834895205322, 64.7699823264825, 64.97782615681652, 65.15555846439234, 65.360830681475, 65.57648438024069, 65.77309283591752, 65.9200303717639, 65.98571545522414, 66.02470700599967, 66.0296204567448, 66.12179220353912, 66.25936897987091, 66.37429568654265, 66.4709899733449, 66.56781389595884, 66.65927217454869, 66.81023797162521, 66.94258158058109, 67.06189210683281, 67.19319045558447, 67.32600651614979, 67.47086900571254, 67.62573688784146, 67.80590406871042, 68.0115548895453, 68.19512920760235, 68.36669276808853, 68.52603814973212, 68.67364449680144, 68.77977608516217, 68.85016133672444, 68.91525304900976, 69.03465489022507, 69.14506058080448, 69.26309742077294, 69.3704269336838, 69.47001803432364, 69.57040948395802, 69.64215813164594, 69.71148526373825, 69.79887799849362, 69.88166709659191, 69.92591544574518, 70.00803640865713, 70.11340752988626, 70.18935233263582, 70.26584831959129, 70.28405034627399, 70.32624445034168, 70.49305839346553, 70.70548747607472, 70.96919384956199, 71.2088333064419, 71.43123200030693, 71.67000721598119], "overall_ema_200": [54.6, 54.602686567164184, 54.61121704908295, 54.619861655559745, 54.628121738589, 54.631921522284635, 54.64125563649076, 54.64378045602817, 54.6676234365652, 54.69471176057948, 54.71764995201651, 54.73936487786709, 54.76295328704254, 54.770983602594356, 54.806595706051134, 54.82463952987152, 54.8398172459922, 54.85524195001218, 54.87409526394241, 54.90032317176388, 54.91773289144782, 54.931785300488144, 54.94360833232409, 54.96367193100743, 54.993386638161596, 55.024148960169946, 55.057341507829946, 55.08328835849831, 55.11320389721972, 55.14541082361555, 55.16545648706216, 55.1818698553501, 55.207821399077964, 55.23371372346525, 55.27298025358003, 55.31439338538521, 55.3494740482172, 55.384703162165295, 55.42769119040246, 55.46154500940344, 55.4974500341855, 55.532798790064255, 55.56928835434223, 55.60611135579156, 55.635105272649355, 55.66122362814538, 55.68031593035289, 55.69036253801107, 55.71145345803087, 55.72924994103554, 55.74338675754265, 55.755492361945215, 55.75563671655273, 55.77088709748256, 55.77575389253248, 55.7857523612635, 55.799525969609135, 55.82181924354337, 55.86637825604544, 55.90044414404498, 55.94929544609429, 55.99744375011325, 56.03657366304745, 56.07670725844002, 56.112809673778926, 56.11666231384083, 56.16898408186231, 56.21197926512736, 56.248775491345, 56.28341454118237, 56.3184054412701, 56.35792379508831, 56.39510863294813, 56.42490854704815, 56.45281990478897, 56.487219706731366, 56.522371749450464, 56.55707451811265, 56.606058851265765, 56.67291398707407, 56.726317827998706, 56.777697750108175, 56.83000921528123, 56.87767081512918, 56.93470891647118, 57.01515957401874, 57.083466443929005, 57.14850657881529, 57.21727765763305, 57.28397141228347, 57.35159358728563, 57.424612556566366, 57.4757109390881, 57.55515660138573, 57.631622704854536, 57.70508914560225, 57.79349621878034, 57.871371878294966, 57.96190549144626, 58.04636115819804, 58.15152174368861, 58.24727774623898, 58.34491677363959, 58.436012129125764, 58.53117618754242, 58.62837841453205, 58.717150768616314, 58.80454230325695, 58.89643740471708, 58.98498031611294, 59.07786608411182, 59.151668411633096, 59.229811014502424, 59.338519362616836, 59.44415598587439, 59.54988577705972, 59.64899139121833, 59.7558670987684, 59.86635598335777, 59.9730589088965, 60.06805334761395, 60.14294833917998, 60.21097870396426, 60.2700734432283, 60.35076922986284, 60.443099884292074, 60.53013371628917, 60.612818952943016, 60.69567647579931, 60.77731153574161, 60.874143261754135, 60.966788602433205, 61.056522049175165, 61.14959148152168, 61.24342639215331, 61.34070573153487, 61.44099721679323, 61.548250975830115, 61.66269623975221, 61.7724475209487, 61.87988585407359, 61.984862114232065, 62.087400799662596, 62.1798644732978, 62.263394180031156, 62.34544995933433, 62.441117123918076, 62.53473784905322, 62.630461850555186, 62.72369108587304, 62.815097144720085, 62.90678772039451, 62.99129729531597, 63.075065481432226, 63.16327378509957, 63.25030588674038, 63.327516773439484, 63.41400914385302, 63.50635731157588, 63.59136868160996, 63.67642968975315, 63.74661446895959, 63.82236954887044, 63.92941064788666, 64.0486204921863, 64.18176854699043, 64.31010915846316, 64.43518269917497, 64.56537988624785], "overall_macd": [0.0, 0.021538461538462172, 0.08523339907955574, 0.1357609609812087, 0.1714077862775909, 0.16228313046959641, 0.19795716787962903, 0.16980483630198506, 0.3169241795240296, 0.4564971785780614, 0.5295358852035505, 0.5727481381414279, 0.6168289843105228, 0.521486866815529, 0.6626121381021832, 0.6276235371090806, 0.5715199490135277, 0.5242419817134376, 0.5099445203619339, 0.5535582526892497, 0.5128162110347034, 0.44952468311693394, 0.3780623785304513, 0.38477353728998054, 0.4646210430156543, 0.5326540341908554, 0.6018234257475967, 0.5937159869302704, 0.6144851902850093, 0.6445113730810519, 0.5657625262907047, 0.4700959081354128, 0.46756398897515794, 0.46184736867609644, 0.5613930665195568, 0.6533289486872889, 0.6704487543892128, 0.6802098699176327, 0.7451200331388321, 0.7176836079344966, 0.7071544017722928, 0.6892508425082084, 0.6793349388966519, 0.6694084054243916, 0.5941735611891517, 0.5077169332420084, 0.3799492967222591, 0.20451939008459874, 0.15408833058118887, 0.08809147962459463, 0.0074604256885209, -0.07095376671938425, -0.22650957254643345, -0.22468452500299918, -0.30272376667122103, -0.31888643445490317, -0.2968522119554535, -0.2068042916273356, 0.046387717651128924, 0.16365908996159817, 0.3749268706611204, 0.5344383584381163, 0.5848608818139525, 0.6288687177145249, 0.6270643872353148, 0.36283518942699544, 0.540572026592244, 0.6030658787690939, 0.5988879466709705, 0.5744307298229074, 0.5543069191319958, 0.571311831905426, 0.5625685375608995, 0.49306802446975695, 0.4202335139343063, 0.41262546705971204, 0.4107373908239538, 0.4037796400315514, 0.5109918906639308, 0.7363463104965362, 0.8020075076816724, 0.8323459669272211, 0.858196942496491, 0.835565120592122, 0.8872858855320871, 1.109947044553067, 1.180807530457784, 1.2021277683551332, 1.2402319117977214, 1.244783797266436, 1.2469280517246517, 1.2830589855397747, 1.1268304124827964, 1.2229267679226865, 1.266729590356526, 1.2686636581852468, 1.3813622736272961, 1.3765379720662025, 1.464763513896493, 1.4756882146023003, 1.6401609776669375, 1.6833215643681143, 1.7206887298534497, 1.6856836460615625, 1.6789339804575434, 1.6784442540674007, 1.5991039356242283, 1.5147307068083506, 1.4744413599376855, 1.4065287222477139, 1.3791723397584548, 1.196438167269605, 1.0803195060060489, 1.2283140647766828, 1.3143119206251868, 1.3758850336617598, 1.3637741104435577, 1.4089433402817946, 1.465768881148989, 1.4720479358893925, 1.3748358228126278, 1.1294435880908082, 0.8752537336723947, 0.5999169105961641, 0.5552522553587096, 0.613646018288236, 0.6173032853323122, 0.5852136423003742, 0.5613802907249266, 0.533119057545008, 0.6332469340274685, 0.6786400345874881, 0.6905162240907856, 0.725854934110842, 0.7588313600911079, 0.8111196555447009, 0.8747515718625181, 0.9784546222897319, 1.1147637971567548, 1.1803523096918127, 1.2084999783766506, 1.205612824458754, 1.1784435406261196, 1.071134916077753, 0.9106061086272774, 0.7693051214951083, 0.7655017256337686, 0.7450232619175381, 0.7448190722604693, 0.7238064556088091, 0.6919155855186432, 0.6686174327640231, 0.5924879121413085, 0.5268879981247494, 0.5117668347428435, 0.4916945063411333, 0.39857009512792274, 0.40163706531554055, 0.45330905545894495, 0.4371739018053944, 0.42672984806763736, 0.3012055341925617, 0.2496841425902403, 0.46333907347057846, 0.7315491865709021, 1.0546021334549636, 1.2677678082677772, 1.4043760400069374, 1.5464551270959532], "overall_signal": [0.0, 0.004307692307692435, 0.0204928336620651, 0.04354645912589382, 0.06911872455623325, 0.08775160573890589, 0.10979271816705052, 0.12179514179403744, 0.16082094934003588, 0.21995619518764098, 0.28187213319082294, 0.3400473341809439, 0.39540366420685974, 0.42062030472859363, 0.46901867140331155, 0.5007396445444654, 0.5148957054382779, 0.5167649606933099, 0.5154008726270347, 0.5230323486394778, 0.5209891211185229, 0.5066962335182051, 0.48096946252065437, 0.4617302774745196, 0.4623084305827466, 0.47637755130436843, 0.5014667261930141, 0.5199165783404655, 0.5388303007293742, 0.5599665151997097, 0.5611257174179087, 0.5429197555614096, 0.5278486022441593, 0.5146483555305468, 0.5239972977283488, 0.5498636279201369, 0.5739806532139521, 0.5952264965546883, 0.625205203871517, 0.643700884684113, 0.656391588101749, 0.6629634389830409, 0.6662377389657631, 0.6668718722574888, 0.6523322100438215, 0.6234091546834589, 0.574717183091219, 0.500677624489895, 0.43135976570815376, 0.36270610849144197, 0.29165697193085777, 0.21913482420080937, 0.13000594485136083, 0.059067850880488826, -0.013290472629853146, -0.07440966499486315, -0.11889817438698123, -0.1364793978350521, -0.09990597473781591, -0.04719296179793311, 0.0372310046938776, 0.13667247544272534, 0.2263101567169708, 0.30682186891648167, 0.3708703725802483, 0.36926333594959776, 0.403525074078127, 0.4434332350163204, 0.47452417734725044, 0.4945054878423819, 0.5064657741003047, 0.519434985661329, 0.5280616960412431, 0.5210629617269459, 0.5008970721684181, 0.48324275114667686, 0.46874167908213227, 0.45574927127201614, 0.4667977951503991, 0.5207074982196265, 0.5769675001120357, 0.6280431934750728, 0.6740739432793565, 0.7063721787419097, 0.7425549200999452, 0.8160333449905697, 0.8889881820840126, 0.9516160993382369, 1.0093392618301338, 1.0564281689173942, 1.0945281454788458, 1.1322343134910315, 1.1311535332893845, 1.149508180216045, 1.1729524622441412, 1.1920947014323624, 1.229948215871349, 1.2592661671103198, 1.3003656364675544, 1.3354301520945038, 1.3963763172089907, 1.4537653666408155, 1.5071500392833423, 1.5428567606389865, 1.5700722046026978, 1.5917466144956385, 1.5932180787213566, 1.5775206043387555, 1.5569047554585418, 1.5268295488163763, 1.497298107004792, 1.4371261190577544, 1.3657647964474133, 1.3382746501132674, 1.3334821042156513, 1.3419626901048731, 1.34632497417261, 1.358848647394447, 1.3802326941453553, 1.3985957424941629, 1.3938437585578558, 1.3409637244644463, 1.2478217263060363, 1.1182407631640618, 1.0056430616029914, 0.9272436529400404, 0.8652555794184948, 0.8092471919948707, 0.7596738117408819, 0.7143628609017071, 0.6981396755268594, 0.6942397473389852, 0.6934950426893454, 0.6999670209736447, 0.7117398887971373, 0.7316158421466501, 0.7602429880898237, 0.8038853149298053, 0.8660610113751952, 0.9289192710385188, 0.9848354125061451, 1.028990894896667, 1.0588814240425575, 1.0613321224495966, 1.0311869196851329, 0.9788105600471281, 0.9361487931644562, 0.8979236869150726, 0.867302763984152, 0.8386035023090834, 0.8092659189509954, 0.781136221713601, 0.7434065597991425, 0.7001028474642639, 0.6624356449199797, 0.6282874172042104, 0.5823439527889529, 0.5462025752942704, 0.5276238713272053, 0.5095338774228432, 0.49297307155180203, 0.454619564079954, 0.41363247978201134, 0.42357379851972476, 0.4851688761299603, 0.599055527594961, 0.7327979837295242, 0.8671135949850068, 1.0029819014071961], "overall_upper_bb": [null, 55.11683766184073, 55.856287797229896, 55.97952147446152, 55.99265827236433, 55.89084180628335, 55.9585628444437, 55.897685460086215, 56.798622140878685, 57.427337948365846, 57.66036460681022, 57.79235336023353, 57.9411064106727, 57.84549338148005, 58.327838058185726, 58.30491545981275, 58.25400546941134, 58.210382444738016, 58.20557113216033, 58.30941280651121, 58.27510374490465, 58.22572647773647, 58.211324277606884, 58.24275498181545, 58.40927255835344, 58.50681714884004, 58.68601405758756, 58.574227643106504, 58.695519698648454, 58.83488031781744, 58.84128519721254, 58.84027298367717, 58.89742710907483, 58.84692806237976, 59.04370735619753, 59.385690479567856, 59.52264868157391, 59.638124223119405, 59.91764260144146, 60.017838555845614, 60.10122043586998, 60.10608669830025, 60.033125966826745, 60.057548343530364, 60.066450370514566, 60.067210182742166, 60.082772717606304, 60.1891843843708, 60.190828427611386, 60.194673412882494, 60.195574903693526, 60.1778109284431, 60.4110079501886, 60.42133300603833, 60.401048240665105, 60.25117577967433, 60.15599508176772, 60.06577275741741, 60.21325650009442, 60.28436485936214, 60.66061393513027, 60.9946888688947, 61.107737265155016, 61.23308917329514, 61.367013364651775, 61.369613271066406, 61.85628702254094, 62.08791442859058, 62.23067873419114, 62.33633460967954, 62.42119813646563, 62.527021794669494, 62.419739324712836, 62.39095319275153, 62.1770684311313, 62.016977258965845, 61.85817576229249, 61.7883277690564, 61.97082895553254, 62.64680985834727, 62.83453868518472, 62.98552255078133, 63.19765714544913, 63.32556401981158, 63.604042984767034, 64.00586414192767, 64.39306029963579, 64.71503527334526, 65.06910517167402, 65.33200206333247, 65.57593617973188, 65.90933926142779, 65.90915715562961, 66.21397355401712, 66.34065430106128, 66.42471703324075, 66.75824901146358, 66.74578043622607, 67.15188369469136, 67.47088719379441, 68.19310331006835, 68.54989339733483, 68.88654462498523, 68.95185922122089, 69.15177554506732, 69.49335488385307, 69.6351831984463, 69.70544447862277, 69.84488116509999, 69.88469936638286, 69.95930173727442, 69.89466909533519, 69.318200309998, 69.79741117764907, 70.08528189219139, 70.26486128205006, 70.44576359591873, 70.6437520757674, 71.03178957353627, 71.23850701430477, 71.31423439120067, 71.31923911548502, 71.35881596258393, 71.46623436926924, 71.47542027356896, 71.57757315395862, 71.62481981220623, 71.6361893869778, 71.6608639161055, 71.67500700168216, 71.86328842134658, 71.84207134439761, 71.80963618196493, 71.84296210178132, 71.92204483120021, 72.05861665660285, 72.30302127794994, 72.62651961751243, 73.06838825059604, 73.41295422684891, 73.76638066439229, 73.98916400996951, 74.04137462402461, 73.68338875478493, 73.58067932220094, 73.57053651889889, 73.62542899634873, 73.58544536294163, 73.53895488238265, 73.38787907849833, 73.4083183570078, 73.39274129993794, 73.28402291295323, 73.21667686523745, 73.17189470768984, 73.15916797630145, 73.18261519850707, 73.16427043765141, 73.08655446757581, 72.9933167505489, 72.92829083515767, 72.89247166663083, 72.8211180812771, 73.55796826082823, 74.52051836279175, 75.73669262724887, 76.58077380955179, 77.23472055919603, 77.94523125446933], "overall_lower_bb": [null, 54.35316233815927, 54.09704553610344, 54.22547852553848, 54.35134172763568, 54.39915819371666, 54.452865726984875, 54.43606453991378, 53.951377859121315, 53.725662051634146, 53.75145357500796, 53.818479973099805, 53.87043205086576, 53.91807804709139, 53.76482860848095, 53.85945954018726, 53.94187688352983, 54.01795088859531, 54.08969202573441, 54.12208719348879, 54.36139625509535, 54.556773522263526, 54.6371757223931, 54.753745018184546, 54.83722744164657, 55.047182851159974, 55.146985942412435, 55.53577235689348, 55.51946030135154, 55.47609968218256, 55.485694802787435, 55.47820701632283, 55.489052890925144, 55.76355193762025, 55.649772643802464, 55.589289520432146, 55.7013313184261, 55.83585577688058, 55.851837398558544, 55.88364144415438, 56.04225956413001, 56.30939330169975, 56.69035403317325, 56.896931656469626, 56.94502962948544, 56.96176981725784, 56.8682072823937, 56.66429561562922, 56.63467157238862, 56.5458265871175, 56.54392509630647, 56.57618907155689, 56.140992049811395, 56.07849699396167, 55.80678175933491, 55.69121422032569, 55.61939491823227, 55.624617242582595, 55.53663349990559, 55.51152514063787, 55.309276064869735, 55.149021131105286, 55.10897273484499, 55.06362082670486, 55.0481966353482, 54.86959672893358, 54.76242297745905, 54.91079557140941, 54.97803126580886, 55.095375390320456, 55.27551186353438, 55.5026882053305, 56.04247067528716, 56.28142680724847, 56.7923115688687, 57.26534274103414, 57.709144237707505, 57.975992230943596, 57.91149104446744, 57.63901014165272, 57.57428131481527, 57.53347744921867, 57.53184285455086, 57.55893598018842, 57.57095701523296, 58.021135858072334, 57.88443970036422, 57.87546472665473, 57.93639482832599, 58.092497936667534, 58.27656382026812, 58.383160738572194, 58.629842844370394, 58.93202644598287, 59.4063456989387, 59.832782966759254, 60.15625098853643, 60.72971956377394, 60.87261630530866, 60.866082806205604, 60.801366689931655, 61.03307660266517, 61.298925375014775, 61.82161077877912, 62.1606944549327, 62.14711511614692, 62.372286801553685, 62.69002552137723, 62.94858883490003, 63.29627063361715, 63.64566826272559, 63.89080090466482, 64.911769690002, 64.90205882235095, 65.08568810780862, 65.41160871794993, 65.52270640408126, 65.8017179242326, 65.80268042646371, 66.00999298569523, 66.02476560879933, 66.00176088451498, 65.85418403741609, 65.61176563073076, 65.64057972643106, 65.67142684604137, 65.78818018779378, 65.91081061302219, 65.9761360838945, 66.07249299831784, 66.10310157865341, 66.49331865560241, 66.82375381803506, 66.81592789821866, 66.79934516879977, 66.75777334339716, 66.70436872205008, 66.56387038248758, 66.34100174940396, 66.2067057731511, 66.1582793356077, 66.4189959900305, 66.89778537597537, 67.77877124521505, 68.10094067779907, 68.19908348110111, 68.42119100365129, 68.76217463705838, 69.13016511761734, 69.59124092150167, 69.71091164299222, 69.91098870006206, 70.16120708704675, 70.32855313476256, 70.50933529231015, 70.61106202369855, 70.54661480149294, 70.54495956234858, 70.5871755324242, 70.61614324945108, 70.63816916484234, 70.50398833336916, 70.4823419187229, 70.06549173917176, 69.63648163720823, 69.11230737275112, 68.7802261904482, 68.62927944080394, 68.45526874553069]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/722_PM.json b/722_PM.json new file mode 100644 index 0000000000000000000000000000000000000000..d57cccc9f4dbf980f799fcc48b219b093c89dcda --- /dev/null +++ b/722_PM.json @@ -0,0 +1 @@ +{"input_timestamps": [1655229900.0, 1655233500.0, 1655237100.0, 1655240700.0, 1655244300.0, 1655247900.0, 1655314500.0, 1655318100.0, 1655321700.0, 1655325300.0, 1655328900.0, 1655332500.0, 1655336100.0, 1655402700.0, 1655406300.0, 1655409900.0, 1655413500.0, 1655417100.0, 1655420700.0, 1655487300.0, 1655490900.0, 1655494500.0, 1655498100.0, 1655501700.0, 1655505300.0, 1655508900.0, 1655834700.0, 1655838300.0, 1655841900.0, 1655845500.0, 1655849100.0, 1655852700.0, 1655919300.0, 1655922900.0, 1655926500.0, 1655930100.0, 1655933700.0, 1655937300.0, 1655940900.0, 1656007500.0, 1656011100.0, 1656014700.0, 1656018300.0, 1656021900.0, 1656025500.0, 1656092100.0, 1656095700.0, 1656099300.0, 1656102900.0, 1656106500.0, 1656110100.0, 1656113700.0, 1656353100.0, 1656356700.0, 1656360300.0, 1656363900.0, 1656367500.0, 1656371100.0, 1656437700.0, 1656441300.0, 1656444900.0, 1656448500.0, 1656452100.0, 1656455700.0, 1656459300.0, 1656525900.0, 1656529500.0, 1656533100.0, 1656536700.0, 1656540300.0, 1656543900.0, 1656610500.0, 1656614100.0, 1656617700.0, 1656621300.0, 1656624900.0, 1656628500.0, 1656632100.0, 1656698700.0, 1656702300.0, 1656705900.0, 1656709500.0, 1656713100.0, 1656716700.0, 1657042500.0, 1657046100.0, 1657049700.0, 1657053300.0, 1657056900.0, 1657060500.0, 1657064100.0, 1657130700.0, 1657134300.0, 1657137900.0, 1657141500.0, 1657145100.0, 1657148700.0, 1657215300.0, 1657218900.0, 1657222500.0, 1657226100.0, 1657229700.0, 1657233300.0, 1657236900.0, 1657303500.0, 1657307100.0, 1657310700.0, 1657314300.0, 1657317900.0, 1657321500.0, 1657560900.0, 1657564500.0, 1657568100.0, 1657571700.0, 1657575300.0, 1657578900.0, 1657582500.0, 1657649100.0, 1657652700.0, 1657656300.0, 1657659900.0, 1657663500.0, 1657667100.0, 1657733700.0, 1657737300.0, 1657740900.0, 1657744500.0, 1657748100.0, 1657751700.0, 1657755300.0], "input_window": [[99.275, 99.5, 98.17, 98.52, 98.71, 98.47, 99.67, 99.65, 98.36, 98.62, 98.36, 98.1, 98.86, 96.96, 96.84, 97.713, 97.5, 98.17, 98.13, 99.04, 98.26, 98.67, 98.37, 98.66, 98.83, 98.53, 97.8591, 98.72, 97.96, 98.47, 98.8104, 99.41, 99.37, 98.26, 99.14, 99.42, 99.35, 99.42, 99.0769, 100.61, 100.879, 100.38, 100.78, 100.955, 101.35, 101.38, 101.59, 102.12, 102.475, 103.23, 103.34, 103.5, 103.075, 102.9, 103.15, 102.71, 102.58, 102.58, 103.5, 103.29, 102.84, 102.62, 102.04, 102.16, 102.36, 102.15, 101.69, 101.38, 100.7, 101.18, 101.0401, 98.5, 98.22, 97.83, 98.33, 98.25, 98.45, 98.28, 98.6, 98.14, 98.18, 98.47, 99.18, 99.5, 98.73, 97.81, 97.3141, 97.06, 97.01, 97.64, 98.24, 97.05, 97.07, 96.54, 96.12, 95.61, 95.3717, 95.17, 94.12, 94.465, 94.5, 94.34, 94.76, 94.95, 94.32, 94.645, 94.4, 93.85, 94.33, 94.31, 94.01, 93.49, 93.54, 93.64, 93.7193, 93.361, 93.31, 93.91, 94.54, 94.42, 94.5, 94.55, 94.235, 93.57, 91.49, 91.41, 91.515, 91.4, 91.64, 90.97], [99.29, 99.56, 98.2, 98.56, 98.76, 98.495, 99.815, 99.73, 98.42, 98.67, 98.43, 98.22, 98.87, 96.96, 96.85, 97.72, 97.56, 98.17, 98.15, 99.04, 98.305, 98.7, 98.38, 98.66, 98.88, 98.58, 97.94, 98.74, 97.97, 98.52, 98.86, 99.4272, 99.38, 98.39, 99.16, 99.45, 99.35, 99.42, 99.09, 100.62, 100.89, 100.47, 100.805, 100.99, 101.36, 101.48, 101.59, 102.17, 102.49, 103.28, 103.36, 103.55, 103.075, 102.9234, 103.15, 102.71, 102.59, 102.59, 103.69, 103.31, 102.92, 102.6234, 102.04, 102.16, 102.36, 102.26, 101.6996, 101.4, 100.75, 101.18, 101.07, 98.54, 98.26, 97.925, 98.38, 98.25, 98.47, 98.32, 98.67, 98.195, 98.19, 98.51, 99.19, 99.565, 98.73, 97.81, 97.34, 97.11, 97.03, 97.67, 98.24, 97.2, 97.07, 96.56, 96.12, 95.67, 95.3717, 95.2, 94.33, 94.465, 94.5, 94.41, 94.76, 95.005, 94.45, 94.68, 94.41, 93.885, 94.34, 94.3341, 94.225, 93.4964, 93.58, 93.67, 93.76, 93.39, 93.31, 94.08, 94.56, 94.42, 94.51, 94.58, 94.24, 93.85, 91.52, 91.41, 91.535, 91.4, 91.65, 91.08], [99.21, 99.4925, 98.17, 98.48, 98.7, 98.45, 99.67, 99.65, 98.28, 98.62, 98.36, 98.1, 98.78, 96.73, 96.78, 97.66, 97.5, 98.06, 98.09, 98.95, 98.25, 98.63, 98.27, 98.59, 98.82, 98.51, 97.84, 98.63, 97.95, 98.46, 98.8104, 99.39, 98.9301, 98.26, 99.11, 99.4, 99.295, 99.35, 98.99, 100.53, 100.83, 100.38, 100.7599, 100.94, 101.315, 101.31, 101.525, 102.115, 102.435, 103.23, 103.33, 103.495, 103.0205, 102.895, 103.13, 102.65, 102.575, 102.54, 103.5, 103.25, 102.84, 102.58, 101.92, 102.14, 102.3, 102.13, 101.6, 101.38, 100.7, 101.16, 101.0401, 98.29, 98.18, 97.8, 98.33, 98.24, 98.43, 98.265, 98.58, 98.136, 98.175, 98.47, 99.18, 99.5, 98.61, 97.7, 97.3141, 97.06, 96.97, 97.63, 98.17, 97.04, 97, 96.485, 96.1, 95.61, 95.26, 94.925, 94.11, 94.4, 94.475, 94.34, 94.7, 94.935, 94.32, 94.64, 94.37, 93.84, 94.3168, 94.29, 93.95, 93.43, 93.54, 93.64, 93.7193, 93.36, 93.23, 93.89, 94.51, 94.4, 94.48, 94.55, 94.14, 93.55, 91.47, 91.325, 91.5039, 91.32, 91.59, 90.95], [99.22, 99.51, 98.1786, 98.54, 98.76, 98.49, 99.78, 99.72, 98.32, 98.635, 98.43, 98.2, 98.8033, 96.74, 96.85, 97.7, 97.54, 98.075, 98.15, 98.98, 98.265, 98.65, 98.31, 98.635, 98.86, 98.58, 97.86, 98.72, 97.96, 98.49, 98.83, 99.4, 99.1, 98.35, 99.16, 99.4, 99.31, 99.39, 99.01, 100.62, 100.85, 100.47, 100.7599, 100.975, 101.335, 101.34, 101.525, 102.16, 102.4436, 103.26, 103.34, 103.55, 103.05, 102.9234, 103.14, 102.65, 102.5865, 102.552, 103.64, 103.25, 102.915, 102.58, 101.92, 102.15, 102.3, 102.26, 101.69, 101.39, 100.715, 101.18, 101.05, 98.5, 98.225, 97.925, 98.375, 98.24, 98.47, 98.265, 98.59, 98.1594, 98.18, 98.505, 99.1811, 99.56, 98.6262, 97.78, 97.34, 97.1, 97.005, 97.67, 98.185, 97.11, 97.02, 96.485, 96.1, 95.67, 95.28, 94.96, 94.315, 94.405, 94.4961, 94.37, 94.74, 95.005, 94.36, 94.67, 94.37, 93.885, 94.34, 94.33, 94.225, 93.45, 93.54, 93.65, 93.74, 93.385, 93.241, 94.08, 94.528, 94.4, 94.48, 94.58, 94.14, 93.85, 91.51, 91.35, 91.535, 91.3681, 91.62, 91.06], [12054, 7897, 2537, 3673, 5461, 5256, 4951, 1815, 18575, 3034, 2887, 6522, 42394, 6308, 8171, 8308, 4364, 8602, 7476, 10435, 17230, 5252, 5625, 8730, 7075, 15794, 7001, 9595, 5394, 6909, 6811, 4396, 23386, 10620, 2696, 3501, 4327, 5495, 6577, 6962, 6906, 9131, 2522, 3676, 8170, 9453, 3072, 7537, 3722, 6801, 2435, 13018, 12989, 3261, 1744, 2903, 2524, 3311, 6087, 2095, 3629, 1834, 18426, 5523, 7799, 7843, 4528, 1136, 2226, 3018, 3030, 12153, 8984, 12500, 2233, 2378, 4534, 8312, 3762, 1678, 6603, 2078, 1833, 1442, 10846, 5240, 2340, 4512, 12542, 2924, 6101, 12546, 6663, 6547, 2571, 6293, 42715, 26533, 11951, 5916, 20605, 9197, 12565, 18247, 6082, 1517, 4882, 1681, 4213, 4326, 22270, 4287, 2233, 1598, 2180, 5569, 14044, 16365, 3158, 2992, 3499, 2231, 23384, 18732, 6626, 2802, 5369, 4372, 12488, 17108]], "output_timestamps": [1657821900.0, 1657825500.0, 1657829100.0, 1657832700.0, 1657836300.0, 1657839900.0, 1657906500.0, 1657910100.0, 1657913700.0, 1657917300.0, 1657920900.0, 1657924500.0, 1657928100.0, 1658167500.0, 1658171100.0, 1658174700.0, 1658178300.0, 1658181900.0, 1658185500.0, 1658252100.0, 1658255700.0, 1658259300.0, 1658262900.0, 1658266500.0, 1658270100.0, 1658273700.0, 1658340300.0, 1658343900.0, 1658347500.0, 1658351100.0, 1658354700.0, 1658358300.0, 1658424900.0], "output_window": [[88.81, 88.85, 88.88, 88.51, 89.1, 89.38, 90.54, 90.55, 90.425, 89.97, 90.09, 90.095, 89.94, 90.27, 90.5, 90.14, 90.0371, 90.0654, 89.98, 90.71, 90.62, 90.61, 90.52, 90.49, 90.99, 91.0488, 91.18, 91.46, 91.27, 90.13, 89.94, 90.13, 92.47], [88.81, 88.91, 88.88, 88.545, 89.1, 89.4, 90.66, 90.64, 90.44, 89.97, 90.095, 90.1, 89.98, 90.5, 90.54, 90.18, 90.06, 90.1, 90, 91.04, 90.64, 90.62, 90.54, 90.53, 90.9925, 91.1, 91.2, 91.47, 91.34, 90.22, 89.94, 90.13, 92.89], [88.52, 88.84, 88.82, 88.49, 89.07, 89.33, 90.43, 90.52, 90.41, 89.93, 90.06, 90.07, 89.94, 90.27, 90.48, 90.14, 90.0371, 90.0654, 89.975, 90.66, 90.57, 90.6, 90.52, 90.48, 90.921, 91.0488, 91.14, 91.43, 91.27, 90.13, 89.87, 90.09, 92.4], [88.68, 88.85, 88.865, 88.53, 89.09, 89.36, 90.43, 90.605, 90.43, 89.96, 90.0672, 90.09, 89.95, 90.47, 90.52, 90.16, 90.06, 90.08, 89.99, 91.015, 90.63, 90.6, 90.54, 90.49, 90.921, 91.09, 91.145, 91.43, 91.34, 90.22, 89.87, 90.105, 92.79], [39686, 4347, 5404, 6225, 2231, 5854, 15004, 8061, 20610, 6051, 3648, 6753, 12047, 5594, 21638, 2956, 2562, 4904, 4065, 49813, 7702, 5456, 2056, 13457, 5028, 10160, 5101, 7684, 51462, 7468, 3204, 11880, 27066]], "text": {"content": "Philip Morris (PM) Expected to Beat Earnings Estimates: Can the Stock Move Higher?\nBy Zacks Equity Research\nPublished on: 2022-07-14T14:00:43Z\n\nPhilip Morris (PM) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nPM Quick QuotePM\nThe market expects Philip Morris (PM Quick QuotePM - Free Report) to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended June 2022. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on July 21, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis seller of Marlboro and other cigarette brands is expected to post quarterly earnings of $1.23 per share in its upcoming report, which represents a year-over-year change of -21.7%.\nRevenues are expected to be $6.53 billion, down 14% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.18% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Philip Morris?\nFor Philip Morris, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +0.95%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that Philip Morris will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Philip Morris would post earnings of $1.48 per share when it actually produced earnings of $1.56, delivering a surprise of +5.41%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nPhilip Morris appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nPhilip Morris International Inc. (PM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657807243000, "published_utc": "2022-07-14T14:00:43Z", "article_url": "https://www.zacks.com/stock/news/1952382/philip-morris-pm-expected-to-beat-earnings-estimates-can-the-stock-move-higher", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.1908486192299843, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.7746203578409139, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.480548276557138, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [99.22, 99.36500000000001, 98.96953333333333, 98.86215, 98.84172000000001, 98.7831, 98.92551428571429, 99.024825, 98.9465111111111, 98.91535999999999, 98.83636, 98.70536, 98.76783, 98.58783, 98.39683, 98.31782999999999, 98.09383, 97.92933, 97.91233, 97.94683, 97.93033, 97.97533000000001, 97.926, 98.1155, 98.31649999999999, 98.40450000000001, 98.4365, 98.501, 98.482, 98.433, 98.4895, 98.5645, 98.6435, 98.615, 98.64500000000001, 98.727, 98.87199999999999, 98.93900000000001, 99.04400000000001, 99.257, 99.45899999999999, 99.566, 99.73199, 99.99449000000001, 100.21198999999999, 100.40599, 100.62749, 100.90449000000001, 101.24785, 101.51185, 101.76085, 102.06885, 102.29786, 102.49269999999999, 102.6732, 102.8042, 102.91035000000002, 102.94955, 103.06919, 103.06819, 103.02569000000001, 102.92869, 102.81568999999999, 102.73835, 102.65435, 102.61535, 102.5257, 102.40950000000001, 102.117, 101.91, 101.7235, 101.3155, 100.946, 100.52349999999998, 100.131, 99.729, 99.407, 99.0945, 98.882, 98.57994, 98.29294, 98.29344, 98.38905, 98.55255000000001, 98.57766999999998, 98.53167, 98.41866999999999, 98.30217, 98.14367, 98.09473, 98.09522999999999, 97.95573, 97.73962, 97.43212, 97.17949999999999, 96.96849999999999, 96.7625, 96.5485, 96.27950000000001, 95.953, 95.58411, 95.31011, 95.08211, 94.93411, 94.76011, 94.66011, 94.56911, 94.46161, 94.46410999999999, 94.45661, 94.4295, 94.3375, 94.2175, 94.08200000000001, 94.02000000000001, 93.89150000000001, 93.77860000000001, 93.7981, 93.8169, 93.82390000000001, 93.84940000000002, 93.9624, 94.0224, 94.0424, 93.8194, 93.6159, 93.4453, 93.17411000000001, 92.88331000000001, 92.54930999999999], "in_sma_50": [99.22, 99.36500000000001, 98.96953333333333, 98.86215, 98.84172000000001, 98.7831, 98.92551428571429, 99.024825, 98.9465111111111, 98.91535999999999, 98.87123636363636, 98.8153, 98.81437692307692, 98.66620714285715, 98.54512666666666, 98.49230625, 98.43628823529411, 98.41621666666667, 98.4022052631579, 98.431095, 98.42318571428571, 98.43349545454545, 98.42812608695652, 98.43674583333335, 98.453676, 98.45853461538461, 98.43636666666667, 98.44649642857144, 98.42972068965518, 98.43173, 98.44457741935484, 98.474434375, 98.4933909090909, 98.48917352941176, 98.50834, 98.53310833333333, 98.55410540540541, 98.57610263157895, 98.5872282051282, 98.6380475, 98.69199756097561, 98.73433095238096, 98.78143720930234, 98.83129090909091, 98.88692888888889, 98.94025652173913, 98.99525106382978, 99.06118333333335, 99.13021224489796, 99.21280800000001, 99.295208, 99.376008, 99.473436, 99.56110400000001, 99.648704, 99.73190400000001, 99.78803399999998, 99.84467400000001, 99.95107399999999, 100.043374, 100.133074, 100.220674, 100.283008, 100.391208, 100.50020799999999, 100.59140799999999, 100.674408, 100.740708, 100.79200800000001, 100.836008, 100.891708, 100.88870800000001, 100.88700799999998, 100.872808, 100.863108, 100.85630799999998, 100.868508, 100.859408, 100.872008, 100.865396, 100.85239600000001, 100.83449600000002, 100.836118, 100.86031799999999, 100.849642, 100.81724200000001, 100.777842, 100.732042, 100.691942, 100.632942, 100.579642, 100.512442, 100.437644, 100.34784400000001, 100.24314400000002, 100.12974400000002, 100.004844, 99.860844, 99.698272, 99.52117199999999, 99.34429399999999, 99.160694, 98.99449400000002, 98.83612599999998, 98.660526, 98.50092599999999, 98.33659600000001, 98.163256, 97.977256, 97.798856, 97.625056, 97.442456, 97.274856, 97.104856, 96.93365600000001, 96.756156, 96.587176, 96.440976, 96.31723600000001, 96.181636, 96.05023599999998, 95.971836, 95.890136, 95.808636, 95.67133600000001, 95.533536, 95.394836, 95.256898, 95.117498, 94.97551], "in_sma_200": [99.22, 99.36500000000001, 98.96953333333333, 98.86215, 98.84172000000001, 98.7831, 98.92551428571429, 99.024825, 98.9465111111111, 98.91535999999999, 98.87123636363636, 98.8153, 98.81437692307692, 98.66620714285715, 98.54512666666666, 98.49230625, 98.43628823529411, 98.41621666666667, 98.4022052631579, 98.431095, 98.42318571428571, 98.43349545454545, 98.42812608695652, 98.43674583333335, 98.453676, 98.45853461538461, 98.43636666666667, 98.44649642857144, 98.42972068965518, 98.43173, 98.44457741935484, 98.474434375, 98.4933909090909, 98.48917352941176, 98.50834, 98.53310833333333, 98.55410540540541, 98.57610263157895, 98.5872282051282, 98.6380475, 98.69199756097561, 98.73433095238096, 98.78143720930234, 98.83129090909091, 98.88692888888889, 98.94025652173913, 98.99525106382978, 99.06118333333335, 99.13021224489796, 99.21280800000001, 99.29373333333334, 99.37558461538461, 99.44491320754716, 99.50932962962963, 99.57534181818181, 99.63024642857144, 99.68211052631578, 99.73159137931034, 99.79783559322034, 99.85537166666667, 99.90552950819672, 99.94866612903225, 99.97995714285715, 100.0138640625, 100.04903538461538, 100.08253484848484, 100.10652686567164, 100.12540147058823, 100.1339463768116, 100.14889000000001, 100.16158169014085, 100.13850416666668, 100.11229178082192, 100.08273378378378, 100.059964, 100.03601710526316, 100.01567922077922, 99.99323461538462, 99.97547215189873, 99.95277125, 99.93088518518519, 99.91349634146341, 99.90467228915662, 99.90056904761906, 99.88557647058823, 99.86109302325582, 99.83211494252873, 99.8010681818182, 99.76965168539326, 99.74632222222222, 99.72916483516482, 99.7006956521739, 99.67187096774194, 99.6379680851064, 99.60072631578947, 99.55978125, 99.51565979381444, 99.46917346938775, 99.41711111111111, 99.36699, 99.31876336633664, 99.27024607843137, 99.22626310679611, 99.18567403846154, 99.13971523809523, 99.09754811320754, 99.05336542056075, 99.00551018518519, 98.96270733944955, 98.92059181818182, 98.8782891891892, 98.82982232142857, 98.78300973451329, 98.73798333333333, 98.69452260869565, 98.64875086206897, 98.60253076923077, 98.56420423728814, 98.53028655462185, 98.4958675, 98.46267851239669, 98.43085327868852, 98.39596829268294, 98.3593072580645, 98.3045128, 98.24931825396826, 98.19644960629921, 98.143103125, 98.09253643410852, 98.03844], "in_ema_10": [99.22, 99.27272727272727, 99.0737950413223, 98.97674139744552, 98.93733387063723, 98.85600043961227, 99.02400035968276, 99.15054574883135, 98.999537430862, 98.933257897978, 98.84175646198199, 98.72507346889435, 98.73929647454992, 98.37578802463175, 98.09837202015323, 98.02594074376174, 97.9375878812596, 97.96257190284875, 97.99664973869443, 98.17544069529544, 98.19172420524171, 98.27504707701594, 98.28140215392213, 98.34569267139084, 98.43920309477431, 98.46480253208807, 98.35483843534479, 98.42123144710028, 98.33737118399114, 98.36512187781092, 98.44964517275439, 98.62243695952631, 98.70926660324879, 98.64394540265809, 98.7377735112657, 98.8581783273992, 98.94032772241752, 99.0220863183416, 99.01988880591584, 99.31081811393113, 99.59066936594365, 99.7505476630448, 99.93406626976392, 100.12332694798866, 100.34363113926344, 100.5247891139428, 100.70664563868047, 100.97089188619312, 101.23865699779437, 101.6061739072863, 101.92141501505242, 102.21752137595197, 102.36888112577888, 102.46970273927363, 102.5915749684966, 102.6021977014972, 102.59934357395224, 102.59073565141547, 102.78151098752174, 102.86669080797233, 102.87547429743191, 102.82175169789883, 102.6577968437354, 102.56547014487441, 102.51720284580634, 102.47043869202336, 102.32854074801911, 102.157896975652, 101.89555207098799, 101.76545169444472, 101.63536956818204, 101.06530237396711, 100.54888376051854, 100.0718139858788, 99.76330235208266, 99.48633828806763, 99.30154950841896, 99.11308596143368, 99.01797942299119, 98.86187407335643, 98.73789696910981, 98.6955520656353, 98.78383350824706, 98.92495468856578, 98.87063565428107, 98.6723382625936, 98.43009494212204, 98.18825949809984, 97.97312140753623, 97.91800842434782, 97.96655234719367, 97.81081555679481, 97.66703091010484, 97.45211619917669, 97.20627689023546, 96.92695381928354, 96.6275076703229, 96.32432445753692, 95.95899273798474, 95.67644860380568, 95.4618397667501, 95.2633234455228, 95.16817372815501, 95.13850577758137, 94.99695927256657, 94.93751213209993, 94.83432810808175, 94.66172299752142, 94.60322790706299, 94.55355010577881, 94.49381372290992, 94.30402940965357, 94.16511497153473, 94.07145770398296, 94.01119266689514, 93.89733945473239, 93.7780050084174, 93.83291318870513, 93.95929260894057, 94.03942122549682, 94.11952645722468, 94.20324891954746, 94.19174911599336, 94.12961291308547, 93.65331965616083, 93.23453426413158, 92.92552803428947, 92.64235930078229, 92.45647579154914, 92.20257110217656], "in_ema_50": [99.22, 99.23137254901961, 99.19008735101885, 99.16459372941026, 99.14872730864907, 99.12289486517264, 99.14866369398939, 99.17106903932314, 99.13769378287911, 99.11798030119759, 99.09100068154278, 99.05605947834502, 99.04614734193933, 98.95571019127505, 98.87313332102897, 98.82712809275333, 98.7766524812728, 98.74913669769349, 98.7256411409212, 98.73561599813998, 98.71716046880117, 98.71452672492663, 98.69866293179226, 98.69616634623179, 98.70259119539918, 98.69778369754039, 98.66492943489175, 98.667089064896, 98.63936008195891, 98.63350282384287, 98.64120859545689, 98.67096512112525, 98.68779001833603, 98.67454335095032, 98.69358086659933, 98.72128357771308, 98.74437049623414, 98.76968930030338, 98.77911324931111, 98.85130488659304, 98.92968508711881, 98.99008959350631, 99.05949392317272, 99.1346118085385, 99.22090154153699, 99.30400344186887, 99.39110134610931, 99.4996856070462, 99.61513323029929, 99.75806918205227, 99.8985370572659, 100.04173168247117, 100.15970298904094, 100.26808326398051, 100.38070744970678, 100.46969931442416, 100.55271110601537, 100.63111459205399, 100.74911009824795, 100.84718421204215, 100.92827502725618, 100.99304855559907, 101.0293995926344, 101.07334470664874, 101.12144883579978, 101.16609790106254, 101.18664308141302, 101.19461786253407, 101.1758093189053, 101.17597365934039, 101.17103351583685, 101.06628710345109, 100.95486407978635, 100.83604588057905, 100.7395342774191, 100.64151332536345, 100.55635594005508, 100.46649884436665, 100.39291065439149, 100.3053220012781, 100.22197604044366, 100.15464364670078, 100.11646546447723, 100.0946432893997, 100.0370572780507, 99.94854522793106, 99.84624933663964, 99.7385532842224, 99.63135511621368, 99.55443922930334, 99.50073573011497, 99.40698138775753, 99.31337427451214, 99.20245763629597, 99.08079263095104, 98.94703605718826, 98.80323072161225, 98.65251579135294, 98.48241713286852, 98.32251842177564, 98.17246279739228, 98.02334660925926, 97.89458791870008, 97.78127074541773, 97.64710326520527, 97.53035411755017, 97.40641866195998, 97.26832381247135, 97.1534875845313, 97.04276258121637, 96.93226208783533, 96.79570279027317, 96.66802817104677, 96.54967412512337, 96.43949082609893, 96.31970687213426, 96.19897326930547, 96.11587627835232, 96.05360662037772, 95.98875930193154, 95.92959227048324, 95.87666708340547, 95.80856249189937, 95.73175611966803, 95.56619705615165, 95.4008559951261, 95.2492537992388, 95.09705168946472, 94.96069672125041, 94.80772822237786], "in_ema_200": [99.22, 99.2228855721393, 99.21249467092399, 99.20580318166107, 99.20136732910723, 99.19428904722557, 99.20011701690491, 99.20528998191084, 99.19648112636945, 99.19089424949016, 99.18332316243055, 99.17353885235663, 99.16985488367648, 99.14567722314239, 99.12283466370815, 99.1086771048653, 99.0930683774537, 99.0829383438472, 99.0736553752517, 99.0727234809706, 99.0646864314087, 99.06056019826036, 99.05309193758116, 99.04893181879926, 99.04705190020425, 99.04240461761515, 99.03063939753939, 99.0275484582604, 99.0169260855414, 99.01168303991413, 99.0098752484722, 99.01375708679586, 99.0146152252357, 99.00800213841744, 99.0095145549506, 99.01339998226452, 99.0163512262221, 99.02006912446865, 99.01996893417544, 99.03588964129808, 99.05394049063841, 99.06803063501017, 99.08486515605486, 99.10367246793491, 99.12587473193555, 99.14790582913024, 99.17155850744736, 99.20129424369168, 99.23355599251066, 99.27362011198817, 99.31408160341118, 99.35623004516829, 99.39298397506712, 99.42811249272815, 99.4650466967806, 99.49673777442459, 99.52748167716663, 99.55757638684658, 99.59819751732573, 99.63453386043692, 99.66717531456193, 99.69615864476529, 99.71828641944424, 99.74248257447465, 99.767930509057, 99.79272722040967, 99.811605556525, 99.82731097387301, 99.83614370050115, 99.84951540497379, 99.86146052532231, 99.84791365442359, 99.83176525985222, 99.81279247119697, 99.79848607844875, 99.78297875428508, 99.76991428906832, 99.75494001753532, 99.74334857457478, 99.7275878922407, 99.7121890077408, 99.70017717681802, 99.69501222978501, 99.69366882451351, 99.6830472441701, 99.66411145069577, 99.64098596362417, 99.61570252120005, 99.58972538168562, 99.57062363659423, 99.55683633672763, 99.53248970651144, 99.50748980893422, 99.4774152834722, 99.4438091612486, 99.40625882133568, 99.36520151963086, 99.32136866868926, 99.27155405507045, 99.22313063163692, 99.17609550097387, 99.12827365519304, 99.0846092407135, 99.04401611394023, 98.99740898842839, 98.95435019252363, 98.90873476772241, 98.85874735709831, 98.81378469682868, 98.76916992372591, 98.72395430259432, 98.67147714535459, 98.62041767127147, 98.57096077902001, 98.52289151753723, 98.47176821885527, 98.41972077389154, 98.37653947265879, 98.33824554755772, 98.29905902469645, 98.26105843738603, 98.22443099024787, 98.1837898858673, 98.14066759844573, 98.0746908064214, 98.00777846008886, 97.94337270426709, 97.87794710521966, 97.81567897481946, 97.74845828850285], "in_macd": [0.0, 0.023133903133910394, -0.06521342521570261, -0.10485861494584015, -0.1171748335099494, -0.1470274282993813, -0.06583470423642268, -0.00625824288525223, -0.07119112082510526, -0.09612495828993417, -0.13091785136592193, -0.1750328775494978, -0.15947475985799997, -0.31006170742324457, -0.41573453862196175, -0.4259826594913676, -0.4419208435401458, -0.4066938271277536, -0.36847671937300674, -0.2681245498287126, -0.24348254178313766, -0.1906891446900829, -0.17427620799676902, -0.1335050899835153, -0.0820917628793012, -0.06321132981614141, -0.10513450813057545, -0.06817820044950906, -0.09907364941221886, -0.07987123877715874, -0.036793894390413584, 0.0428455508629213, 0.08082123531082175, 0.049824164888974565, 0.0895862987192686, 0.1388633403387871, 0.16870873374055861, 0.1965510364485965, 0.18581151821187802, 0.3037129040012161, 0.41097224723785075, 0.46001051048891384, 0.5163144431159452, 0.5717022599249901, 0.6373000963431821, 0.6818305938635092, 0.7237068458368157, 0.7989237743533835, 0.871373233739817, 0.9833313773190469, 1.066223582376054, 1.1357690583338211, 1.1374269775789685, 1.1156646410607323, 1.1031788829218243, 1.0417364355717353, 0.9766605986385031, 0.9117930842476341, 0.9373721760012472, 0.9156193598423954, 0.8614184997767182, 0.7824130567078527, 0.6589482445404258, 0.5730547507392743, 0.5111945518837899, 0.4537121219898097, 0.3580354362097182, 0.25506327001494355, 0.11763421365135684, 0.0457153322992383, -0.021522712433039715, -0.2773756225516735, -0.49660652794318594, -0.6866409235867508, -0.7918058669133359, -0.8759458553667798, -0.9135376314443704, -0.9489324687536538, -0.9399234954916551, -0.9565036617907481, -0.9569501890986913, -0.920468691244821, -0.8274627463023734, -0.7149394248084064, -0.6931238376002256, -0.735636140071307, -0.7956598968213484, -0.8527650065620094, -0.8953657050019928, -0.8654902897626471, -0.7911378671134486, -0.8096237141305807, -0.8220599337123105, -0.865113268897872, -0.9196979244546526, -0.9862847865067863, -1.0583253788666411, -1.128233815856646, -1.2216010093290919, -1.2736510781826809, -1.2926492679889492, -1.3028621031022567, -1.2665005112041001, -1.2024394291049276, -1.1899991006328747, -1.1419618164951402, -1.1152435817263182, -1.1202906219305078, -1.0751817147180418, -1.0283849160220342, -0.9883773396531126, -1.0075921748096164, -1.0039845137520729, -0.9809416509434357, -0.9445298165384628, -0.9335572418161604, -0.9258088457594909, -0.8422588620027085, -0.7314631896918087, -0.6465325268876398, -0.566241750879982, -0.4889057668183483, -0.4578430355242631, -0.45142245647022605, -0.6279143394738185, -0.7717992695823455, -0.860976359900036, -0.9343467143096404, -0.9610881975158918, -1.0157592946431322], "in_signal": [0.0, 0.004626780626782079, -0.009341260541714861, -0.02844473142253992, -0.04619075184002182, -0.06635808713189371, -0.06625341055279951, -0.054254377019290055, -0.0576417257804531, -0.06533837228234932, -0.07845426809906383, -0.09776998998915064, -0.11011094396292051, -0.15010109665498533, -0.20322778504838063, -0.24777875993697804, -0.2866071766576116, -0.31062450675164, -0.32219494927591336, -0.31138086938647325, -0.2978012038658061, -0.27637879203066146, -0.255958275223883, -0.23146763817580945, -0.20159246311650783, -0.17391623645643456, -0.16015989079126275, -0.14176355272291202, -0.1332255720607734, -0.12255470540405047, -0.1054025432013231, -0.07575292438847422, -0.04443809244861503, -0.025585640981097113, -0.0025512530410239723, 0.02573166563493825, 0.054327079256062324, 0.08277187069456916, 0.10337980019803093, 0.14344642095866797, 0.19695158621450454, 0.24956337106938642, 0.3029135854786982, 0.35667132036795657, 0.4127970755630017, 0.46660377922310325, 0.5180243925458458, 0.5742042689073533, 0.6336380618738461, 0.7035767249628864, 0.77610609644552, 0.8480386888231803, 0.9059163465743381, 0.9478660054716169, 0.9789285809616585, 0.9914901518836738, 0.9885242412346397, 0.9731780098372386, 0.9660168430700403, 0.9559373464245114, 0.9370335770949528, 0.9061094730175328, 0.8566772273221115, 0.7999527320055441, 0.7422010959811933, 0.6845033011829167, 0.619209728188277, 0.5463804365536103, 0.4606311919731597, 0.37764802003837544, 0.29781387354409244, 0.18277597432493925, 0.04689947387131421, -0.09980860562029881, -0.23820805787890625, -0.365755617376481, -0.4753120201900589, -0.570036109902778, -0.6440135870205534, -0.7065116019745924, -0.7565993193994123, -0.7893731937684941, -0.79699110427527, -0.7805807683818973, -0.763089382225563, -0.7575987337947118, -0.7652109664000392, -0.7827217744324333, -0.8052505605463451, -0.8172985063896056, -0.8120663785343742, -0.8115778456536156, -0.8136742632653546, -0.8239620643918582, -0.8431092364044172, -0.8717443464248911, -0.9090605529132412, -0.9528952055019222, -1.0066363662673563, -1.0600393086504214, -1.106561300518127, -1.1458214610349529, -1.1699572710687824, -1.1764537026760116, -1.1791627822673842, -1.1717225891129355, -1.160426787635612, -1.1523995544945913, -1.1369559865392815, -1.1152417724358321, -1.0898688858792882, -1.0734135436653538, -1.0595277376826977, -1.0438105203348453, -1.0239543795755688, -1.0058749520236872, -0.9898617307708479, -0.96034115701722, -0.9145655635521378, -0.8609589562192382, -0.802015515151387, -0.7393935654847793, -0.683083459492676, -0.6367512588881861, -0.6349838750053126, -0.6623469539207192, -0.7020728351165826, -0.7485276109551943, -0.7910397282673338, -0.8359836415424935], "in_upper_bb": [null, 99.7751219330882, 100.369828521261, 100.08350851684372, 99.90338622250124, 99.77515818377756, 100.10366569323695, 100.251753270112, 100.1866619908207, 100.1010681642068, 100.03355166431076, 99.98933018081075, 99.93844495231669, 100.21403603911406, 100.30702236727143, 100.24612621410692, 100.19612541793681, 100.13198335895119, 100.07409883030954, 100.07878434664659, 99.98960224291629, 99.8635044221085, 99.86826935129707, 99.8761476867533, 99.88742968303987, 99.89410766350017, 99.65806741056882, 99.45113224070879, 99.43718283904826, 99.42081640231073, 99.46989659932262, 99.63759330516575, 99.68288588301297, 99.55941332745215, 99.49043611589522, 99.58487384971242, 99.60332309351921, 99.68221783287089, 99.69433407426914, 100.09205547928752, 100.47768212613498, 100.70058185108036, 100.94718924894846, 101.21423833095125, 101.52797557282847, 101.79029763747056, 101.98544442944977, 102.3452894295494, 102.63402813957397, 103.10755602908743, 103.53083091057312, 103.9578081934302, 104.19708741794953, 104.27306085701869, 104.41817507965186, 104.4636692618342, 104.44329329410283, 104.37338513055592, 104.29988139539407, 104.35523189288803, 104.35945556290838, 104.24451686306308, 104.12757880077403, 104.01587753136671, 103.93928849886596, 103.84265895443241, 103.81646041913025, 103.90674052668929, 104.10153233917268, 104.08803052942669, 104.04341592189913, 104.44290974031037, 104.7369251451787, 104.94149051497583, 104.92441791659898, 104.91759540750397, 104.83492739526531, 104.72432717155758, 104.33865135907591, 103.99016347661276, 103.63965532568479, 103.28237374679918, 103.00765304852239, 102.66706176308483, 102.2210116441666, 101.7285869534851, 101.33093026021481, 100.94632575506147, 100.6706207688648, 100.12010540263911, 99.43810456876624, 99.44933550803007, 99.47657489057312, 99.57145580571826, 99.65684109223717, 99.77297542112873, 99.86222452688469, 99.9564314865677, 100.03384959147887, 100.07115483595511, 100.03449392833348, 99.90814789346096, 99.55838083535158, 99.01450184952863, 98.66579150822398, 98.42818344719991, 98.25204141405186, 98.1154987674564, 97.93144667103613, 97.56083928844212, 96.93505149273271, 96.60035231073009, 96.18609817716688, 95.84109604643204, 95.53418253701075, 95.33497023729473, 95.21846371440427, 95.10699365734756, 95.130696061786, 95.13016737352704, 95.12816942164379, 95.15333007176736, 95.0841627904472, 94.9374699673748, 95.34561637755804, 95.53944272915658, 95.62705657678154, 95.73070911182924, 95.70382400077946, 95.7024373552839], "in_lower_bb": [null, 98.95487806691182, 97.56923814540566, 97.64079148315628, 97.78005377749878, 97.79104181622245, 97.74736287819162, 97.79789672988801, 97.70636023140152, 97.72965183579319, 97.70892106296195, 97.64126981918923, 97.69030889383716, 97.11837824660023, 96.7832309660619, 96.73848628589307, 96.67645105265142, 96.70044997438215, 96.73031169600625, 96.78340565335341, 96.77708775708369, 96.8171855778915, 96.82556064870292, 96.8271823132467, 96.82590031696014, 96.82822233649983, 96.87226258943117, 96.97919775929121, 96.95714716095173, 96.95901359768926, 96.94993340067737, 96.90223669483424, 96.88661411698703, 97.17108667254786, 97.47106388410478, 97.5466261502876, 97.7051769064808, 97.75778216712911, 97.83166592573087, 97.59794452071247, 97.47081787386504, 97.42991814891965, 97.42830075105152, 97.39525166904875, 97.32901442717153, 97.34269236252945, 97.51404557055024, 97.4982005704506, 97.65782186042604, 97.66129397091255, 97.68901908942689, 97.6770418065698, 97.83276258205048, 98.2141291429813, 98.46701492034816, 98.74652073816581, 99.09454670589719, 99.48065486944408, 100.01715860460592, 100.22480810711197, 100.42708443709162, 100.7530231369369, 100.98597119922594, 101.2151724686333, 101.38826150113401, 101.5768910455676, 101.61958958086971, 101.45230947331073, 101.0846576608273, 100.8901594705733, 100.70577407810087, 99.80128025968963, 99.02476485482129, 98.32035948502418, 97.86093208340101, 97.42675459249605, 97.0977726047347, 96.77967282844244, 96.66034864092408, 96.49977652338723, 96.37678467431523, 96.32656625320084, 96.32739695147761, 96.40898823691515, 96.48765835583342, 96.5320830465149, 96.49473973978519, 96.45034424493856, 96.3550492311352, 96.55456459736091, 96.95006543123377, 96.79983449196992, 96.65209510942688, 96.41321419428174, 96.10032890776283, 95.72719457887126, 95.31894547311532, 94.89423851343228, 94.38932040852113, 93.97657516404489, 93.64484607166652, 93.35769210653903, 93.26334916464842, 93.35172815047137, 93.27381849177601, 93.2004265528001, 93.07956858594815, 92.8946112325436, 92.81216332896389, 92.84877071155786, 93.07855850726729, 93.04725768926993, 93.11351182283309, 93.17501395356796, 93.24592746298926, 93.21663976270528, 93.12924628559574, 93.15271634265243, 93.15031393821398, 93.15034262647295, 93.1507305783562, 93.14656992823265, 93.15573720955281, 93.18693003262521, 92.49378362244197, 91.96795727084341, 91.59684342321847, 91.24150088817075, 90.99638599922054, 90.6707726447161], "out_sma_10": [88.68, 88.765, 88.79833333333333, 88.73125, 88.803, 88.89583333333333, 89.11500000000001, 89.30125, 89.42666666666668, 89.47999999999999, 89.61872, 89.74272, 89.85122, 90.04522, 90.18822, 90.26822, 90.23122, 90.17872, 90.13471999999999, 90.24022, 90.2965, 90.3475, 90.40650000000001, 90.4085, 90.4486, 90.5416, 90.6501, 90.78510000000001, 90.9201, 90.8406, 90.7646, 90.7151, 90.9401], "out_sma_50": [88.68, 88.765, 88.79833333333333, 88.73125, 88.803, 88.89583333333333, 89.11500000000001, 89.30125, 89.42666666666668, 89.47999999999999, 89.53338181818182, 89.57976666666667, 89.60824615384617, 89.6698, 89.72648000000001, 89.753575, 89.77159999999999, 89.78873333333334, 89.79932631578947, 89.86010999999999, 89.89677142857143, 89.92873636363636, 89.95531304347827, 89.97759166666667, 90.01532800000001, 90.05666153846154, 90.09697037037037, 90.14457857142858, 90.1858, 90.18694, 90.17671612903226, 90.174475, 90.25373333333333], "out_sma_200": [88.68, 88.765, 88.79833333333333, 88.73125, 88.803, 88.89583333333333, 89.11500000000001, 89.30125, 89.42666666666668, 89.47999999999999, 89.53338181818182, 89.57976666666667, 89.60824615384617, 89.6698, 89.72648000000001, 89.753575, 89.77159999999999, 89.78873333333334, 89.79932631578947, 89.86010999999999, 89.89677142857143, 89.92873636363636, 89.95531304347827, 89.97759166666667, 90.01532800000001, 90.05666153846154, 90.09697037037037, 90.14457857142858, 90.1858, 90.18694, 90.17671612903226, 90.174475, 90.25373333333333], "out_ema_10": [88.68, 88.7109090909091, 88.73892561983472, 88.70093914350113, 88.77167748104638, 88.87864521176522, 89.16070971871699, 89.42330795167754, 89.60634286955434, 89.67064416599901, 89.74274522672646, 89.80588245823074, 89.83208564764334, 89.94807007534455, 90.0520573343728, 90.07168327357775, 90.06955904201816, 90.07145739801484, 90.05664696201214, 90.23089296891902, 90.30345788366103, 90.35737463208629, 90.39057924443424, 90.40865574544618, 90.50180924627414, 90.60875301967883, 90.70625247064632, 90.83784293052881, 90.9291442158872, 90.80020890390772, 90.63108001228812, 90.535429100963, 90.9453510826061], "out_ema_50": [88.68, 88.68666666666668, 88.69366013071897, 88.68724208637704, 88.70303651436227, 88.72879978830885, 88.79551352210066, 88.86647377613593, 88.92778853001296, 88.96826741118893, 89.01136280682857, 89.0536623046, 89.08881280245883, 89.14297700628399, 89.19697790799835, 89.2347434802337, 89.26710648100885, 89.2989846582242, 89.32608329907816, 89.3923153265653, 89.44085198042548, 89.48630876550683, 89.52762999038892, 89.56536999076582, 89.61853195191225, 89.67623658124903, 89.73383514669025, 89.8003514154475, 89.8607297913123, 89.87481881910396, 89.87462984580579, 89.88366396949968, 89.99763793148009], "out_ema_200": [88.68, 88.68169154228858, 88.68351550704192, 88.68198798955892, 88.68604781055834, 88.69275380249307, 88.71003983430907, 88.72889515934082, 88.7458215756658, 88.75790295302237, 88.77093078433558, 88.78405585115812, 88.79565728547495, 88.81231741198764, 88.82930927853504, 88.8425499822312, 88.85466391275628, 88.86685631163432, 88.87803187072255, 88.89929523519298, 88.91651617812639, 88.9332672609311, 88.9492546513696, 88.96458545085846, 88.9840522622927, 89.00500696615049, 89.02630042917387, 89.0502178378388, 89.07300173994986, 89.08441465796032, 89.09223142753287, 89.1023087267614, 89.13900217226626], "out_macd": [0.0, 0.013561253561263698, 0.02522820431653372, 0.0073578300727632495, 0.03794533936812172, 0.08301594819647562, 0.20273775342441525, 0.3081866007862146, 0.37333100711484235, 0.3826227099977757, 0.3940937283818755, 0.40040870029667985, 0.38962517458553236, 0.4182178518820905, 0.4398421107112256, 0.4230537994153991, 0.39710223017318924, 0.3738398641837364, 0.344174593232637, 0.39877673601189656, 0.4062994776650015, 0.40517000770474, 0.3948814485312653, 0.3783319340958684, 0.3954360816567686, 0.417811854456275, 0.43496880631393253, 0.46618899587404883, 0.4781570760607394, 0.39273996422912205, 0.29342182858633237, 0.23101107469429394, 0.3936691897396116], "out_signal": [0.0, 0.0027122507122527397, 0.007215441433108936, 0.007243919161039799, 0.013384203202456185, 0.027310552201260073, 0.06239599244589111, 0.11155411411395583, 0.16390949271413313, 0.20765213617086165, 0.2449404546130644, 0.27603410374978754, 0.2987523179169365, 0.3226454247099673, 0.346084761910219, 0.361478569411255, 0.36860330156364185, 0.3696506140876608, 0.3645554099166561, 0.3713996751357042, 0.37837963564156374, 0.383737710054199, 0.38596645774961225, 0.3844395530188635, 0.38663885874644455, 0.39287345788841066, 0.4012925275735151, 0.4142718212336219, 0.4270488721990454, 0.42018709060506076, 0.39483403820131513, 0.36206944549991094, 0.36838939434785106], "out_upper_bb": [null, 89.0054163056034, 89.00384083522397, 89.04772801398096, 89.22499526063689, 89.48684658755583, 90.39407518673977, 90.88629393810213, 91.08936778232157, 91.08348925090809, 91.09525352051384, 91.10323319064973, 91.08124104547657, 91.15808422430251, 91.22632456185111, 91.2186858126464, 91.19795324516755, 91.18011529214054, 91.1546563056888, 91.28692880957901, 91.30941601208748, 91.31937284969206, 91.29186589200665, 91.122082012805, 91.0900805430088, 91.10913255423615, 91.21894517679654, 91.37574406890597, 91.49935115892951, 91.48702140562712, 91.50170503125764, 91.5010446435451, 92.03653594899484], "out_lower_bb": [null, 88.5245836943966, 88.5928258314427, 88.41477198601905, 88.3810047393631, 88.30482007911083, 87.83592481326025, 87.71620606189786, 87.76396555101178, 87.87651074909189, 87.97151011584981, 88.05630014268361, 88.13525126221576, 88.18151577569748, 88.2266354381489, 88.2884641873536, 88.34524675483243, 88.39735137452614, 88.44399632589014, 88.43329119042097, 88.60580398791252, 88.77084715030793, 88.96585410799335, 89.33163798719501, 89.5467394569912, 89.70068744576385, 89.66237482320348, 89.58807593109402, 89.55546884107049, 89.59379859437287, 89.55939496874237, 89.5615553564549, 89.31006405100516], "overall_sma_10": [99.22, 99.36500000000001, 98.96953333333333, 98.86215, 98.84172000000001, 98.7831, 98.92551428571429, 99.024825, 98.9465111111111, 98.91535999999999, 98.83636, 98.70536, 98.76783, 98.58783, 98.39683, 98.31782999999999, 98.09383, 97.92933, 97.91233, 97.94683, 97.93033, 97.97533000000001, 97.926, 98.1155, 98.31649999999999, 98.40450000000001, 98.4365, 98.501, 98.482, 98.433, 98.4895, 98.5645, 98.6435, 98.615, 98.64500000000001, 98.727, 98.87199999999999, 98.93900000000001, 99.04400000000001, 99.257, 99.45899999999999, 99.566, 99.73199, 99.99449000000001, 100.21198999999999, 100.40599, 100.62749, 100.90449000000001, 101.24785, 101.51185, 101.76085, 102.06885, 102.29786, 102.49269999999999, 102.6732, 102.8042, 102.91035000000002, 102.94955, 103.06919, 103.06819, 103.02569000000001, 102.92869, 102.81568999999999, 102.73835, 102.65435, 102.61535, 102.5257, 102.40950000000001, 102.117, 101.91, 101.7235, 101.3155, 100.946, 100.52349999999998, 100.131, 99.729, 99.407, 99.0945, 98.882, 98.57994, 98.29294, 98.29344, 98.38905, 98.55255000000001, 98.57766999999998, 98.53167, 98.41866999999999, 98.30217, 98.14367, 98.09473, 98.09522999999999, 97.95573, 97.73962, 97.43212, 97.17949999999999, 96.96849999999999, 96.7625, 96.5485, 96.27950000000001, 95.953, 95.58411, 95.31011, 95.08211, 94.93411, 94.76011, 94.66011, 94.56911, 94.46161, 94.46410999999999, 94.45661, 94.4295, 94.3375, 94.2175, 94.08200000000001, 94.02000000000001, 93.89150000000001, 93.77860000000001, 93.7981, 93.8169, 93.82390000000001, 93.84940000000002, 93.9624, 94.0224, 94.0424, 93.8194, 93.6159, 93.4453, 93.17411000000001, 92.88331000000001, 92.54930999999999, 91.96931, 91.39631, 90.86881000000001, 90.33681, 90.09481000000001, 89.89581, 89.78531000000001, 89.709, 89.59, 89.48, 89.61872, 89.74271999999999, 89.85122000000001, 90.04522, 90.18822, 90.26822000000001, 90.23122, 90.17872, 90.13472, 90.24022, 90.29650000000001, 90.3475, 90.4065, 90.4085, 90.44860000000001, 90.54159999999999, 90.6501, 90.7851, 90.9201, 90.8406, 90.7646, 90.71509999999999, 90.9401], "overall_sma_50": [99.22, 99.36500000000001, 98.96953333333333, 98.86215, 98.84172000000001, 98.7831, 98.92551428571429, 99.024825, 98.9465111111111, 98.91535999999999, 98.87123636363636, 98.8153, 98.81437692307692, 98.66620714285715, 98.54512666666666, 98.49230625, 98.43628823529411, 98.41621666666667, 98.4022052631579, 98.431095, 98.42318571428571, 98.43349545454545, 98.42812608695652, 98.43674583333335, 98.453676, 98.45853461538461, 98.43636666666667, 98.44649642857144, 98.42972068965518, 98.43173, 98.44457741935484, 98.474434375, 98.4933909090909, 98.48917352941176, 98.50834, 98.53310833333333, 98.55410540540541, 98.57610263157895, 98.5872282051282, 98.6380475, 98.69199756097561, 98.73433095238096, 98.78143720930234, 98.83129090909091, 98.88692888888889, 98.94025652173913, 98.99525106382978, 99.06118333333335, 99.13021224489796, 99.21280800000001, 99.295208, 99.376008, 99.473436, 99.56110400000001, 99.648704, 99.73190400000001, 99.78803399999998, 99.84467400000001, 99.95107399999999, 100.043374, 100.133074, 100.220674, 100.283008, 100.391208, 100.50020799999999, 100.59140799999999, 100.674408, 100.740708, 100.79200800000001, 100.836008, 100.891708, 100.88870800000001, 100.88700799999998, 100.872808, 100.863108, 100.85630799999998, 100.868508, 100.859408, 100.872008, 100.865396, 100.85239600000001, 100.83449600000002, 100.836118, 100.86031799999999, 100.849642, 100.81724200000001, 100.777842, 100.732042, 100.691942, 100.632942, 100.579642, 100.512442, 100.437644, 100.34784400000001, 100.24314400000002, 100.12974400000002, 100.004844, 99.860844, 99.698272, 99.52117199999999, 99.34429399999999, 99.160694, 98.99449400000002, 98.83612599999998, 98.660526, 98.50092599999999, 98.33659600000001, 98.163256, 97.977256, 97.798856, 97.625056, 97.442456, 97.274856, 97.104856, 96.93365600000001, 96.756156, 96.587176, 96.440976, 96.31723600000001, 96.181636, 96.05023599999998, 95.971836, 95.890136, 95.808636, 95.67133600000001, 95.533536, 95.394836, 95.256898, 95.117498, 94.97551, 94.78550999999999, 94.59241, 94.386088, 94.16548800000001, 93.974764, 93.80636399999999, 93.66816399999999, 93.538264, 93.40676400000001, 93.252564, 93.090208, 92.94980800000002, 92.808408, 92.688108, 92.57650799999999, 92.46630799999998, 92.361908, 92.264308, 92.177808, 92.11000800000002, 92.032686, 91.95728600000001, 91.873286, 91.782986, 91.71420599999999, 91.642606, 91.57810599999999, 91.529006, 91.46900600000001, 91.38680600000002, 91.299706, 91.232806, 91.217806], "overall_sma_200": [99.22, 99.36500000000001, 98.96953333333333, 98.86215, 98.84172000000001, 98.7831, 98.92551428571429, 99.024825, 98.9465111111111, 98.91535999999999, 98.87123636363636, 98.8153, 98.81437692307692, 98.66620714285715, 98.54512666666666, 98.49230625, 98.43628823529411, 98.41621666666667, 98.4022052631579, 98.431095, 98.42318571428571, 98.43349545454545, 98.42812608695652, 98.43674583333335, 98.453676, 98.45853461538461, 98.43636666666667, 98.44649642857144, 98.42972068965518, 98.43173, 98.44457741935484, 98.474434375, 98.4933909090909, 98.48917352941176, 98.50834, 98.53310833333333, 98.55410540540541, 98.57610263157895, 98.5872282051282, 98.6380475, 98.69199756097561, 98.73433095238096, 98.78143720930234, 98.83129090909091, 98.88692888888889, 98.94025652173913, 98.99525106382978, 99.06118333333335, 99.13021224489796, 99.21280800000001, 99.29373333333334, 99.37558461538461, 99.44491320754716, 99.50932962962963, 99.57534181818181, 99.63024642857144, 99.68211052631578, 99.73159137931034, 99.79783559322034, 99.85537166666667, 99.90552950819672, 99.94866612903225, 99.97995714285715, 100.0138640625, 100.04903538461538, 100.08253484848484, 100.10652686567164, 100.12540147058823, 100.1339463768116, 100.14889000000001, 100.16158169014085, 100.13850416666668, 100.11229178082192, 100.08273378378378, 100.059964, 100.03601710526316, 100.01567922077922, 99.99323461538462, 99.97547215189873, 99.95277125, 99.93088518518519, 99.91349634146341, 99.90467228915662, 99.90056904761906, 99.88557647058823, 99.86109302325582, 99.83211494252873, 99.8010681818182, 99.76965168539326, 99.74632222222222, 99.72916483516482, 99.7006956521739, 99.67187096774194, 99.6379680851064, 99.60072631578947, 99.55978125, 99.51565979381444, 99.46917346938775, 99.41711111111111, 99.36699, 99.31876336633664, 99.27024607843137, 99.22626310679611, 99.18567403846154, 99.13971523809523, 99.09754811320754, 99.05336542056075, 99.00551018518519, 98.96270733944955, 98.92059181818182, 98.8782891891892, 98.82982232142857, 98.78300973451329, 98.73798333333333, 98.69452260869565, 98.64875086206897, 98.60253076923077, 98.56420423728814, 98.53028655462185, 98.4958675, 98.46267851239669, 98.43085327868852, 98.39596829268294, 98.3593072580645, 98.3045128, 98.24931825396826, 98.19644960629921, 98.143103125, 98.09253643410852, 98.03844, 97.96700152671755, 97.89793333333334, 97.83001654135339, 97.76061343283583, 97.69638666666665, 97.63508970588235, 97.58249781021898, 97.53193623188406, 97.48084316546762, 97.42712285714286, 97.37492482269504, 97.32362253521127, 97.27205874125873, 97.22482222222223, 97.17858206896551, 97.1305095890411, 97.08241088435375, 97.0350972972973, 96.98781476510067, 96.947996, 96.90615496688743, 96.86466710526317, 96.8233294117647, 96.7822038961039, 96.74438967741935, 96.70814358974359, 96.67270955414013, 96.63952784810127, 96.60619748427672, 96.56628375, 96.52469192546583, 96.48506419753087, 96.46239509202454], "overall_ema_10": [99.22, 99.27272727272727, 99.0737950413223, 98.97674139744552, 98.93733387063723, 98.85600043961227, 99.02400035968276, 99.15054574883135, 98.999537430862, 98.933257897978, 98.84175646198199, 98.72507346889435, 98.73929647454992, 98.37578802463175, 98.09837202015323, 98.02594074376174, 97.9375878812596, 97.96257190284875, 97.99664973869443, 98.17544069529544, 98.19172420524171, 98.27504707701594, 98.28140215392213, 98.34569267139084, 98.43920309477431, 98.46480253208807, 98.35483843534479, 98.42123144710028, 98.33737118399114, 98.36512187781092, 98.44964517275439, 98.62243695952631, 98.70926660324879, 98.64394540265809, 98.7377735112657, 98.8581783273992, 98.94032772241752, 99.0220863183416, 99.01988880591584, 99.31081811393113, 99.59066936594365, 99.7505476630448, 99.93406626976392, 100.12332694798866, 100.34363113926344, 100.5247891139428, 100.70664563868047, 100.97089188619312, 101.23865699779437, 101.6061739072863, 101.92141501505242, 102.21752137595197, 102.36888112577888, 102.46970273927363, 102.5915749684966, 102.6021977014972, 102.59934357395224, 102.59073565141547, 102.78151098752174, 102.86669080797233, 102.87547429743191, 102.82175169789883, 102.6577968437354, 102.56547014487441, 102.51720284580634, 102.47043869202336, 102.32854074801911, 102.157896975652, 101.89555207098799, 101.76545169444472, 101.63536956818204, 101.06530237396711, 100.54888376051854, 100.0718139858788, 99.76330235208266, 99.48633828806763, 99.30154950841896, 99.11308596143368, 99.01797942299119, 98.86187407335643, 98.73789696910981, 98.6955520656353, 98.78383350824706, 98.92495468856578, 98.87063565428107, 98.6723382625936, 98.43009494212204, 98.18825949809984, 97.97312140753623, 97.91800842434782, 97.96655234719367, 97.81081555679481, 97.66703091010484, 97.45211619917669, 97.20627689023546, 96.92695381928354, 96.6275076703229, 96.32432445753692, 95.95899273798474, 95.67644860380568, 95.4618397667501, 95.2633234455228, 95.16817372815501, 95.13850577758137, 94.99695927256657, 94.93751213209993, 94.83432810808175, 94.66172299752142, 94.60322790706299, 94.55355010577881, 94.49381372290992, 94.30402940965357, 94.16511497153473, 94.07145770398296, 94.01119266689514, 93.89733945473239, 93.7780050084174, 93.83291318870513, 93.95929260894057, 94.03942122549682, 94.11952645722468, 94.20324891954746, 94.19174911599336, 94.12961291308547, 93.65331965616083, 93.23453426413158, 92.92552803428947, 92.64235930078229, 92.45647579154914, 92.20257110217656, 91.56210362905355, 91.06899387831653, 90.66826771862262, 90.27949176978213, 90.06322053891265, 89.93536225911035, 90.02529639381757, 90.13069704948711, 90.18511576776217, 90.14418562816904, 90.1301882412292, 90.12288128827845, 90.09144832677327, 90.16027590372359, 90.22568028486474, 90.21373841488932, 90.18578597581853, 90.16655216203334, 90.13445176893636, 90.29455144731156, 90.35554209325491, 90.39998898539038, 90.42544553350122, 90.43718270922827, 90.52514948936857, 90.62784958221064, 90.72187693089961, 90.85062657982695, 90.93960356531295, 90.80876655343786, 90.63808172554006, 90.54115777544186, 90.95003817990697], "overall_ema_50": [99.22, 99.23137254901961, 99.19008735101885, 99.16459372941026, 99.14872730864907, 99.12289486517264, 99.14866369398939, 99.17106903932314, 99.13769378287911, 99.11798030119759, 99.09100068154278, 99.05605947834502, 99.04614734193933, 98.95571019127505, 98.87313332102897, 98.82712809275333, 98.7766524812728, 98.74913669769349, 98.7256411409212, 98.73561599813998, 98.71716046880117, 98.71452672492663, 98.69866293179226, 98.69616634623179, 98.70259119539918, 98.69778369754039, 98.66492943489175, 98.667089064896, 98.63936008195891, 98.63350282384287, 98.64120859545689, 98.67096512112525, 98.68779001833603, 98.67454335095032, 98.69358086659933, 98.72128357771308, 98.74437049623414, 98.76968930030338, 98.77911324931111, 98.85130488659304, 98.92968508711881, 98.99008959350631, 99.05949392317272, 99.1346118085385, 99.22090154153699, 99.30400344186887, 99.39110134610931, 99.4996856070462, 99.61513323029929, 99.75806918205227, 99.8985370572659, 100.04173168247117, 100.15970298904094, 100.26808326398051, 100.38070744970678, 100.46969931442416, 100.55271110601537, 100.63111459205399, 100.74911009824795, 100.84718421204215, 100.92827502725618, 100.99304855559907, 101.0293995926344, 101.07334470664874, 101.12144883579978, 101.16609790106254, 101.18664308141302, 101.19461786253407, 101.1758093189053, 101.17597365934039, 101.17103351583685, 101.06628710345109, 100.95486407978635, 100.83604588057905, 100.7395342774191, 100.64151332536345, 100.55635594005508, 100.46649884436665, 100.39291065439149, 100.3053220012781, 100.22197604044366, 100.15464364670078, 100.11646546447723, 100.0946432893997, 100.0370572780507, 99.94854522793106, 99.84624933663964, 99.7385532842224, 99.63135511621368, 99.55443922930334, 99.50073573011497, 99.40698138775753, 99.31337427451214, 99.20245763629597, 99.08079263095104, 98.94703605718826, 98.80323072161225, 98.65251579135294, 98.48241713286852, 98.32251842177564, 98.17246279739228, 98.02334660925926, 97.89458791870008, 97.78127074541773, 97.64710326520527, 97.53035411755017, 97.40641866195998, 97.26832381247135, 97.1534875845313, 97.04276258121637, 96.93226208783533, 96.79570279027317, 96.66802817104677, 96.54967412512337, 96.43949082609893, 96.31970687213426, 96.19897326930547, 96.11587627835232, 96.05360662037772, 95.98875930193154, 95.92959227048324, 95.87666708340547, 95.80856249189937, 95.73175611966803, 95.56619705615165, 95.4008559951261, 95.2492537992388, 95.09705168946472, 94.96069672125041, 94.80772822237786, 94.56742515483364, 94.3432124036637, 94.1283805446965, 93.90883620961036, 93.71986224060603, 93.54888725077835, 93.42657794682626, 93.31592783126445, 93.2027541908227, 93.07558735981006, 92.95761138491554, 92.84515603648748, 92.73162050564484, 92.64292950542348, 92.5596773679559, 92.4655723731341, 92.37123620163864, 92.28138380157438, 92.19152561327735, 92.14538735393313, 92.08596039887692, 92.02768744205821, 91.96934675805592, 91.91133315970079, 91.87249656520271, 91.84181042539085, 91.81448452635591, 91.79940670179295, 91.78139075270303, 91.7201597427931, 91.647604458762, 91.58711016626154, 91.63428231660423], "overall_ema_200": [99.22, 99.2228855721393, 99.21249467092399, 99.20580318166107, 99.20136732910723, 99.19428904722557, 99.20011701690491, 99.20528998191084, 99.19648112636945, 99.19089424949016, 99.18332316243055, 99.17353885235663, 99.16985488367648, 99.14567722314239, 99.12283466370815, 99.1086771048653, 99.0930683774537, 99.0829383438472, 99.0736553752517, 99.0727234809706, 99.0646864314087, 99.06056019826036, 99.05309193758116, 99.04893181879926, 99.04705190020425, 99.04240461761515, 99.03063939753939, 99.0275484582604, 99.0169260855414, 99.01168303991413, 99.0098752484722, 99.01375708679586, 99.0146152252357, 99.00800213841744, 99.0095145549506, 99.01339998226452, 99.0163512262221, 99.02006912446865, 99.01996893417544, 99.03588964129808, 99.05394049063841, 99.06803063501017, 99.08486515605486, 99.10367246793491, 99.12587473193555, 99.14790582913024, 99.17155850744736, 99.20129424369168, 99.23355599251066, 99.27362011198817, 99.31408160341118, 99.35623004516829, 99.39298397506712, 99.42811249272815, 99.4650466967806, 99.49673777442459, 99.52748167716663, 99.55757638684658, 99.59819751732573, 99.63453386043692, 99.66717531456193, 99.69615864476529, 99.71828641944424, 99.74248257447465, 99.767930509057, 99.79272722040967, 99.811605556525, 99.82731097387301, 99.83614370050115, 99.84951540497379, 99.86146052532231, 99.84791365442359, 99.83176525985222, 99.81279247119697, 99.79848607844875, 99.78297875428508, 99.76991428906832, 99.75494001753532, 99.74334857457478, 99.7275878922407, 99.7121890077408, 99.70017717681802, 99.69501222978501, 99.69366882451351, 99.6830472441701, 99.66411145069577, 99.64098596362417, 99.61570252120005, 99.58972538168562, 99.57062363659423, 99.55683633672763, 99.53248970651144, 99.50748980893422, 99.4774152834722, 99.4438091612486, 99.40625882133568, 99.36520151963086, 99.32136866868926, 99.27155405507045, 99.22313063163692, 99.17609550097387, 99.12827365519304, 99.0846092407135, 99.04401611394023, 98.99740898842839, 98.95435019252363, 98.90873476772241, 98.85874735709831, 98.81378469682868, 98.76916992372591, 98.72395430259432, 98.67147714535459, 98.62041767127147, 98.57096077902001, 98.52289151753723, 98.47176821885527, 98.41972077389154, 98.37653947265879, 98.33824554755772, 98.29905902469645, 98.26105843738603, 98.22443099024787, 98.1837898858673, 98.14066759844573, 98.0746908064214, 98.00777846008886, 97.94337270426709, 97.87794710521966, 97.81567897481946, 97.74845828850285, 97.65822487269686, 97.57058084411283, 97.48395814914653, 97.39486403820975, 97.31222857514298, 97.233101922654, 97.16540936620969, 97.10013166107328, 97.03376219180888, 96.96337649835804, 96.89475782673259, 96.82704879363078, 96.7586204474255, 96.69604710964018, 96.63459390456914, 96.57017008462319, 96.5053922728359, 96.4414580213649, 96.37726440921202, 96.32390854444374, 96.26725273803137, 96.2108621635236, 96.15443567433431, 96.09807313031109, 96.04655996483537, 95.99724096021015, 95.94895995563095, 95.90399517995303, 95.85858229259031, 95.80247699614664, 95.74344737429443, 95.68734342032135, 95.65851413255697], "overall_macd": [0.0, 0.023133903133910394, -0.06521342521570261, -0.10485861494584015, -0.1171748335099494, -0.1470274282993813, -0.06583470423642268, -0.00625824288525223, -0.07119112082510526, -0.09612495828993417, -0.13091785136592193, -0.1750328775494978, -0.15947475985799997, -0.31006170742324457, -0.41573453862196175, -0.4259826594913676, -0.4419208435401458, -0.4066938271277536, -0.36847671937300674, -0.2681245498287126, -0.24348254178313766, -0.1906891446900829, -0.17427620799676902, -0.1335050899835153, -0.0820917628793012, -0.06321132981614141, -0.10513450813057545, -0.06817820044950906, -0.09907364941221886, -0.07987123877715874, -0.036793894390413584, 0.0428455508629213, 0.08082123531082175, 0.049824164888974565, 0.0895862987192686, 0.1388633403387871, 0.16870873374055861, 0.1965510364485965, 0.18581151821187802, 0.3037129040012161, 0.41097224723785075, 0.46001051048891384, 0.5163144431159452, 0.5717022599249901, 0.6373000963431821, 0.6818305938635092, 0.7237068458368157, 0.7989237743533835, 0.871373233739817, 0.9833313773190469, 1.066223582376054, 1.1357690583338211, 1.1374269775789685, 1.1156646410607323, 1.1031788829218243, 1.0417364355717353, 0.9766605986385031, 0.9117930842476341, 0.9373721760012472, 0.9156193598423954, 0.8614184997767182, 0.7824130567078527, 0.6589482445404258, 0.5730547507392743, 0.5111945518837899, 0.4537121219898097, 0.3580354362097182, 0.25506327001494355, 0.11763421365135684, 0.0457153322992383, -0.021522712433039715, -0.2773756225516735, -0.49660652794318594, -0.6866409235867508, -0.7918058669133359, -0.8759458553667798, -0.9135376314443704, -0.9489324687536538, -0.9399234954916551, -0.9565036617907481, -0.9569501890986913, -0.920468691244821, -0.8274627463023734, -0.7149394248084064, -0.6931238376002256, -0.735636140071307, -0.7956598968213484, -0.8527650065620094, -0.8953657050019928, -0.8654902897626471, -0.7911378671134486, -0.8096237141305807, -0.8220599337123105, -0.865113268897872, -0.9196979244546526, -0.9862847865067863, -1.0583253788666411, -1.128233815856646, -1.2216010093290919, -1.2736510781826809, -1.2926492679889492, -1.3028621031022567, -1.2665005112041001, -1.2024394291049276, -1.1899991006328747, -1.1419618164951402, -1.1152435817263182, -1.1202906219305078, -1.0751817147180418, -1.0283849160220342, -0.9883773396531126, -1.0075921748096164, -1.0039845137520729, -0.9809416509434357, -0.9445298165384628, -0.9335572418161604, -0.9258088457594909, -0.8422588620027085, -0.7314631896918087, -0.6465325268876398, -0.566241750879982, -0.4889057668183483, -0.4578430355242631, -0.45142245647022605, -0.6279143394738185, -0.7717992695823455, -0.860976359900036, -0.9343467143096404, -0.9610881975158918, -1.0157592946431322, -1.2368747206585624, -1.3824566103212703, -1.479565422902354, -1.5655103282248177, -1.5703331420447029, -1.5346777039600568, -1.4038972017118567, -1.2714749027799428, -1.1671956098528824, -1.109686812148169, -1.0434324913009192, -0.9778140633858214, -0.926428525123157, -0.8341301287621121, -0.7483222099178448, -0.7012838437587448, -0.664415792280721, -0.6263634352278018, -0.5965917773062444, -0.48470125583143897, -0.42222633153261313, -0.37086020757730864, -0.33117609100175116, -0.30029906415764174, -0.23830368342042618, -0.17353461095200373, -0.11642454436332628, -0.04761837202902086, -0.00034722992063507263, -0.05265220713006613, -0.12095209289665831, -0.15433858923347543, 0.03545077790128914], "overall_signal": [0.0, 0.004626780626782079, -0.009341260541714861, -0.02844473142253992, -0.04619075184002182, -0.06635808713189371, -0.06625341055279951, -0.054254377019290055, -0.0576417257804531, -0.06533837228234932, -0.07845426809906383, -0.09776998998915064, -0.11011094396292051, -0.15010109665498533, -0.20322778504838063, -0.24777875993697804, -0.2866071766576116, -0.31062450675164, -0.32219494927591336, -0.31138086938647325, -0.2978012038658061, -0.27637879203066146, -0.255958275223883, -0.23146763817580945, -0.20159246311650783, -0.17391623645643456, -0.16015989079126275, -0.14176355272291202, -0.1332255720607734, -0.12255470540405047, -0.1054025432013231, -0.07575292438847422, -0.04443809244861503, -0.025585640981097113, -0.0025512530410239723, 0.02573166563493825, 0.054327079256062324, 0.08277187069456916, 0.10337980019803093, 0.14344642095866797, 0.19695158621450454, 0.24956337106938642, 0.3029135854786982, 0.35667132036795657, 0.4127970755630017, 0.46660377922310325, 0.5180243925458458, 0.5742042689073533, 0.6336380618738461, 0.7035767249628864, 0.77610609644552, 0.8480386888231803, 0.9059163465743381, 0.9478660054716169, 0.9789285809616585, 0.9914901518836738, 0.9885242412346397, 0.9731780098372386, 0.9660168430700403, 0.9559373464245114, 0.9370335770949528, 0.9061094730175328, 0.8566772273221115, 0.7999527320055441, 0.7422010959811933, 0.6845033011829167, 0.619209728188277, 0.5463804365536103, 0.4606311919731597, 0.37764802003837544, 0.29781387354409244, 0.18277597432493925, 0.04689947387131421, -0.09980860562029881, -0.23820805787890625, -0.365755617376481, -0.4753120201900589, -0.570036109902778, -0.6440135870205534, -0.7065116019745924, -0.7565993193994123, -0.7893731937684941, -0.79699110427527, -0.7805807683818973, -0.763089382225563, -0.7575987337947118, -0.7652109664000392, -0.7827217744324333, -0.8052505605463451, -0.8172985063896056, -0.8120663785343742, -0.8115778456536156, -0.8136742632653546, -0.8239620643918582, -0.8431092364044172, -0.8717443464248911, -0.9090605529132412, -0.9528952055019222, -1.0066363662673563, -1.0600393086504214, -1.106561300518127, -1.1458214610349529, -1.1699572710687824, -1.1764537026760116, -1.1791627822673842, -1.1717225891129355, -1.160426787635612, -1.1523995544945913, -1.1369559865392815, -1.1152417724358321, -1.0898688858792882, -1.0734135436653538, -1.0595277376826977, -1.0438105203348453, -1.0239543795755688, -1.0058749520236872, -0.9898617307708479, -0.96034115701722, -0.9145655635521378, -0.8609589562192382, -0.802015515151387, -0.7393935654847793, -0.683083459492676, -0.6367512588881861, -0.6349838750053126, -0.6623469539207192, -0.7020728351165826, -0.7485276109551943, -0.7910397282673338, -0.8359836415424935, -0.9161618573657073, -1.00942080795682, -1.1034497309459268, -1.195861850401705, -1.2707561087303045, -1.323540427776255, -1.3396117825633753, -1.325984406606689, -1.2942266472559278, -1.2573186802343763, -1.214541442447685, -1.1671959666353124, -1.1190424783328814, -1.0620600084187277, -0.9993124487185512, -0.9397067277265899, -0.8846485406374162, -0.8329915195554933, -0.7857115711056436, -0.7255095080508027, -0.6648528727471648, -0.6060543397131936, -0.5510786899709051, -0.5009227648082525, -0.4483989485306873, -0.3934260810149506, -0.3380257736846258, -0.2799442933535048, -0.22402488066693085, -0.18975034595955792, -0.175990695346978, -0.1716602741242775, -0.1302380637191642], "overall_upper_bb": [null, 99.7751219330882, 100.369828521261, 100.08350851684372, 99.90338622250124, 99.77515818377756, 100.10366569323695, 100.251753270112, 100.1866619908207, 100.1010681642068, 100.03355166431076, 99.98933018081075, 99.93844495231669, 100.21403603911406, 100.30702236727143, 100.24612621410692, 100.19612541793681, 100.13198335895119, 100.07409883030954, 100.07878434664659, 99.98960224291629, 99.8635044221085, 99.86826935129707, 99.8761476867533, 99.88742968303987, 99.89410766350017, 99.65806741056882, 99.45113224070879, 99.43718283904826, 99.42081640231073, 99.46989659932262, 99.63759330516575, 99.68288588301297, 99.55941332745215, 99.49043611589522, 99.58487384971242, 99.60332309351921, 99.68221783287089, 99.69433407426914, 100.09205547928752, 100.47768212613498, 100.70058185108036, 100.94718924894846, 101.21423833095125, 101.52797557282847, 101.79029763747056, 101.98544442944977, 102.3452894295494, 102.63402813957397, 103.10755602908743, 103.53083091057312, 103.9578081934302, 104.19708741794953, 104.27306085701869, 104.41817507965186, 104.4636692618342, 104.44329329410283, 104.37338513055592, 104.29988139539407, 104.35523189288803, 104.35945556290838, 104.24451686306308, 104.12757880077403, 104.01587753136671, 103.93928849886596, 103.84265895443241, 103.81646041913025, 103.90674052668929, 104.10153233917268, 104.08803052942669, 104.04341592189913, 104.44290974031037, 104.7369251451787, 104.94149051497583, 104.92441791659898, 104.91759540750397, 104.83492739526531, 104.72432717155758, 104.33865135907591, 103.99016347661276, 103.63965532568479, 103.28237374679918, 103.00765304852239, 102.66706176308483, 102.2210116441666, 101.7285869534851, 101.33093026021481, 100.94632575506147, 100.6706207688648, 100.12010540263911, 99.43810456876624, 99.44933550803007, 99.47657489057312, 99.57145580571826, 99.65684109223717, 99.77297542112873, 99.86222452688469, 99.9564314865677, 100.03384959147887, 100.07115483595511, 100.03449392833348, 99.90814789346096, 99.55838083535158, 99.01450184952863, 98.66579150822398, 98.42818344719991, 98.25204141405186, 98.1154987674564, 97.93144667103613, 97.56083928844212, 96.93505149273271, 96.60035231073009, 96.18609817716688, 95.84109604643204, 95.53418253701075, 95.33497023729473, 95.21846371440427, 95.10699365734756, 95.130696061786, 95.13016737352704, 95.12816942164379, 95.15333007176736, 95.0841627904472, 94.9374699673748, 95.34561637755804, 95.53944272915658, 95.62705657678154, 95.73070911182924, 95.70382400077946, 95.7024373552839, 96.08022844066828, 96.31793911703446, 96.43512973859897, 96.49805780544365, 96.41263587366801, 96.3024992683644, 96.14239368338819, 95.83512063623363, 95.40037451200244, 94.93453891958877, 94.37470861247499, 93.68333620115058, 92.98832534158491, 92.24676195583358, 92.10933284274064, 91.96616267805891, 91.76404326471342, 91.58003859326253, 91.29696762638504, 91.28692880957826, 91.30941601208669, 91.31937284969122, 91.29186589200573, 91.1220820128038, 91.09008054300742, 91.10913255423463, 91.21894517679516, 91.37574406890478, 91.49935115892842, 91.487021405626, 91.50170503125653, 91.50104464354399, 92.03653594899404], "overall_lower_bb": [null, 98.95487806691182, 97.56923814540566, 97.64079148315628, 97.78005377749878, 97.79104181622245, 97.74736287819162, 97.79789672988801, 97.70636023140152, 97.72965183579319, 97.70892106296195, 97.64126981918923, 97.69030889383716, 97.11837824660023, 96.7832309660619, 96.73848628589307, 96.67645105265142, 96.70044997438215, 96.73031169600625, 96.78340565335341, 96.77708775708369, 96.8171855778915, 96.82556064870292, 96.8271823132467, 96.82590031696014, 96.82822233649983, 96.87226258943117, 96.97919775929121, 96.95714716095173, 96.95901359768926, 96.94993340067737, 96.90223669483424, 96.88661411698703, 97.17108667254786, 97.47106388410478, 97.5466261502876, 97.7051769064808, 97.75778216712911, 97.83166592573087, 97.59794452071247, 97.47081787386504, 97.42991814891965, 97.42830075105152, 97.39525166904875, 97.32901442717153, 97.34269236252945, 97.51404557055024, 97.4982005704506, 97.65782186042604, 97.66129397091255, 97.68901908942689, 97.6770418065698, 97.83276258205048, 98.2141291429813, 98.46701492034816, 98.74652073816581, 99.09454670589719, 99.48065486944408, 100.01715860460592, 100.22480810711197, 100.42708443709162, 100.7530231369369, 100.98597119922594, 101.2151724686333, 101.38826150113401, 101.5768910455676, 101.61958958086971, 101.45230947331073, 101.0846576608273, 100.8901594705733, 100.70577407810087, 99.80128025968963, 99.02476485482129, 98.32035948502418, 97.86093208340101, 97.42675459249605, 97.0977726047347, 96.77967282844244, 96.66034864092408, 96.49977652338723, 96.37678467431523, 96.32656625320084, 96.32739695147761, 96.40898823691515, 96.48765835583342, 96.5320830465149, 96.49473973978519, 96.45034424493856, 96.3550492311352, 96.55456459736091, 96.95006543123377, 96.79983449196992, 96.65209510942688, 96.41321419428174, 96.10032890776283, 95.72719457887126, 95.31894547311532, 94.89423851343228, 94.38932040852113, 93.97657516404489, 93.64484607166652, 93.35769210653903, 93.26334916464842, 93.35172815047137, 93.27381849177601, 93.2004265528001, 93.07956858594815, 92.8946112325436, 92.81216332896389, 92.84877071155786, 93.07855850726729, 93.04725768926993, 93.11351182283309, 93.17501395356796, 93.24592746298926, 93.21663976270528, 93.12924628559574, 93.15271634265243, 93.15031393821398, 93.15034262647295, 93.1507305783562, 93.14656992823265, 93.15573720955281, 93.18693003262521, 92.49378362244197, 91.96795727084341, 91.59684342321847, 91.24150088817075, 90.99638599922054, 90.6707726447161, 89.73848155933173, 89.04077088296555, 88.45608026140103, 87.88115219455635, 87.50157412633199, 87.2092107316356, 87.08821631661182, 87.04798936376639, 87.07293548799758, 87.0947710804112, 87.21332138752501, 87.45569379884941, 87.7317046584151, 88.13526804416644, 88.17369715725935, 88.19786732194109, 88.2524867352866, 88.30768140673747, 88.42775237361495, 88.43329119042173, 88.60580398791332, 88.77084715030877, 88.96585410799428, 89.3316379871962, 89.54673945699258, 89.70068744576537, 89.66237482320486, 89.58807593109522, 89.55546884107159, 89.59379859437402, 89.55939496874345, 89.56155535645601, 89.31006405100595]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/7230_ABG.json b/7230_ABG.json new file mode 100644 index 0000000000000000000000000000000000000000..d01c472aa0c93304a2a711afcb3e4dcf1b9c8a8f --- /dev/null +++ b/7230_ABG.json @@ -0,0 +1 @@ +{"input_timestamps": [1644262200.0, 1644265800.0, 1644269220.0, 1644273000.0, 1644276600.0, 1644280200.0, 1644283800.0, 1644350400.0, 1644353940.0, 1644357600.0, 1644361200.0, 1644364740.0, 1644368400.0, 1644435000.0, 1644438600.0, 1644442140.0, 1644445740.0, 1644449400.0, 1644453000.0, 1644456600.0, 1644523200.0, 1644526800.0, 1644530280.0, 1644534000.0, 1644537600.0, 1644541200.0, 1644607800.0, 1644611460.0, 1644614880.0, 1644618600.0, 1644622140.0, 1644625860.0, 1644629400.0, 1644868800.0, 1644872340.0, 1644876000.0, 1644879600.0, 1644883200.0, 1644886860.0, 1644953460.0, 1644957000.0, 1644960600.0, 1644964200.0, 1644967800.0, 1644971400.0, 1644975000.0, 1645041600.0, 1645045200.0, 1645048860.0, 1645052400.0, 1645056000.0, 1645059600.0, 1645126200.0, 1645129860.0, 1645133400.0, 1645137000.0, 1645140540.0, 1645144140.0, 1645147800.0, 1645214400.0, 1645218000.0, 1645221600.0, 1645225200.0, 1645228800.0, 1645232280.0, 1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653540.0, 1645657200.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819260.0, 1645822800.0, 1645826340.0, 1645830000.0, 1645833600.0, 1645837320.0, 1646076600.0, 1646080080.0, 1646083860.0, 1646087520.0, 1646090940.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168340.0, 1646172000.0, 1646175660.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646252940.0, 1646256600.0, 1646260200.0, 1646263740.0, 1646267400.0, 1646271000.0, 1646337540.0, 1646341140.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646432940.0, 1646436780.0, 1646440140.0, 1646443800.0, 1646683200.0, 1646686740.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0], "input_window": [[151.32, 149.235, 148.295, 147.465, 148.4, 153.03, 153.12, 152.55, 154.5, 157, 156.84, 156.55, 155.67, 160.43, 163.15, 162.9899, 162.07, 163.22, 163.55, 164.08, 164.27, 164.58, 165.12, 164.89, 162.86, 162.855, 162.95, 163.57, 162.89, 162.385, 162.42, 160.34, 161.205, 163.04, 162.595, 162.72, 162.83, 161.87, 162.6, 173.59, 164.59, 172.48, 171.66, 173.32, 175.02, 175.295, 181.67, 180.36, 182.99, 180.5, 183.35, 184.71, 183.82, 179.17, 185.48, 185.99, 185, 184.31, 185.69, 188.84, 186.2, 186.58, 187.28, 187.58, 187.83, 187, 188.59, 186.51, 186.24, 185, 185.99, 189.05, 186.415, 188.45, 188.8703, 189.88, 186.47, 185.77, 178.85, 180.32, 179.35, 178.05, 178.51, 181.71, 185.2, 187.36, 190.24, 191.07, 192.085, 190.68, 190.9, 187.03, 190.58, 192.99, 191.15, 192.16, 192.045, 192.84, 192.1, 188.315, 190.28, 191.34, 190.16, 191, 192.83, 199.2, 199.7, 200.18, 200.11, 200.44, 200.54, 199.22, 194.62, 194.94, 196.9149, 196.51, 194.54, 192.3, 192.84, 191.85, 193.57, 195.37, 192.8, 190.41, 190.73, 190.41, 189.92, 189.99, 189.6, 190.46], [151.32, 149.235, 148.295, 147.48, 148.75, 153.03, 153.32, 152.55, 154.5, 157, 156.875, 156.55, 155.67, 161, 163.15, 162.9899, 162.07, 163.22, 163.55, 164.09, 164.37, 164.715, 165.12, 166.02, 163.07, 162.855, 162.95, 163.71, 162.89, 162.385, 162.42, 160.67, 161.44, 163.09, 162.595, 163.09, 162.83, 161.87, 162.705, 174.66, 165.07, 172.48, 172.16, 173.52, 175.24, 175.295, 181.67, 180.36, 182.99, 180.73, 183.35, 184.72, 183.82, 180.57, 185.62, 185.99, 185, 184.31, 185.93, 188.84, 186.2, 186.58, 187.28, 187.58, 188.16, 187, 188.6, 187.195, 186.24, 185, 186.18, 189.05, 186.415, 188.45, 188.8703, 190.07, 186.85, 185.96, 178.995, 180.32, 179.35, 178.26, 178.9, 182.51, 185.35, 187.36, 190.24, 191.07, 192.085, 190.68, 190.9, 187.05, 190.58, 192.99, 191.15, 192.16, 192.045, 193.06, 192.1, 188.915, 190.28, 191.43, 190.315, 191, 192.83, 199.39, 200.06, 200.2, 200.11, 200.44, 200.91, 199.22, 194.62, 194.94, 196.9149, 196.65, 194.68, 192.3, 192.98, 191.85, 193.73, 195.37, 192.8, 190.445, 190.73, 190.71, 189.92, 190.02, 190.12, 190.48], [151.32, 148.45, 148.295, 147.02, 148.13, 153.03, 153.11, 152.12, 154.5, 156.755, 156.75, 156.465, 155.67, 160, 162.61, 162.9899, 162.07, 163.21, 163.54, 164.08, 164.27, 164.58, 165.1, 164.89, 162.86, 162.45, 162.95, 163.56, 162.89, 162.135, 162, 160.25, 160.96, 163.04, 162.595, 162.72, 162.83, 161.87, 162.36, 172.58, 164.59, 171.68, 171.62, 173.32, 175.02, 175.295, 181.305, 180.25, 182.99, 180.4, 183.35, 184.71, 182.86, 179.17, 185.37, 185.99, 184.98, 184.31, 185.69, 188.84, 185.91, 186.58, 187.28, 187.58, 187.83, 186.72, 188.39, 186.38, 186.24, 184.73, 185.64, 188.79, 186.25, 188.245, 188.8703, 189.79, 186.47, 185.77, 177.13, 180.32, 179.35, 178.05, 178.51, 181.705, 185.115, 186.31, 190.23, 191.07, 192.0219, 190.68, 190.9, 187.03, 190.58, 192.99, 190.71, 192.16, 192.04, 192.69, 192.1, 188.315, 190.28, 191.34, 189.99, 191, 192.8, 199.195, 199.7, 200.18, 200.11, 200.415, 200.54, 199.22, 194.62, 194.94, 196.91, 196.51, 194.31, 192.3, 192.76, 191.705, 193.57, 195.35, 192.8, 190.21, 190.73, 190.245, 189.92, 189.99, 189.6, 190.46], [151.32, 148.45, 148.295, 147.02, 148.75, 153.03, 153.32, 152.12, 154.5, 156.755, 156.875, 156.465, 155.67, 161, 162.61, 162.9899, 162.07, 163.21, 163.54, 164.09, 164.37, 164.715, 165.1, 166.02, 163.07, 162.625, 162.95, 163.71, 162.89, 162.21, 162, 160.595, 160.96, 163.08, 162.595, 162.81, 162.83, 161.87, 162.37, 173.8, 165.07, 172.075, 172.16, 173.49, 175.24, 175.295, 181.305, 180.25, 182.99, 180.73, 183.35, 184.72, 182.87, 180.29, 185.38, 185.99, 184.98, 184.31, 185.83, 188.84, 185.93, 186.58, 187.28, 187.58, 188.16, 186.72, 188.39, 187.195, 186.24, 184.73, 186.16, 188.79, 186.25, 188.245, 188.8703, 190.07, 186.78, 185.96, 177.13, 180.32, 179.35, 178.23, 178.86, 182.39, 185.34, 186.31, 190.23, 191.07, 192.0219, 190.68, 190.9, 187.05, 190.58, 192.99, 190.71, 192.16, 192.04, 193.06, 192.1, 188.915, 190.28, 191.43, 189.99, 191, 192.8, 199.195, 200.06, 200.2, 200.11, 200.415, 200.82, 199.22, 194.62, 194.94, 196.91, 196.65, 194.53, 192.3, 192.98, 191.705, 193.73, 195.35, 192.8, 190.445, 190.73, 190.71, 189.92, 189.99, 189.99, 190.48], [3468, 1686, 148, 1421, 2085, 660, 2043, 607, 101, 494, 1814, 330, 124, 2489, 686, 398, 353, 209, 437, 809, 766, 317, 431, 12766, 721, 1154, 2100, 831, 287, 636, 1052, 2695, 5081, 758, 256, 633, 189, 134, 1804, 11039, 955, 963, 4337, 1102, 1015, 615, 1672, 249, 1423, 1289, 1360, 987, 3194, 4848, 1062, 1611, 655, 100, 2056, 506, 1977, 656, 330, 328, 703, 9149, 845, 1523, 1054, 648, 1099, 1199, 1637, 284, 129, 1470, 1044, 746, 4845, 145, 275, 1700, 1161, 1073, 2156, 834, 390, 260, 589, 592, 162, 2354, 190, 235, 346, 229, 501, 1646, 525, 2225, 119, 1168, 894, 498, 3448, 944, 1225, 480, 133, 594, 1973, 167, 519, 214, 263, 942, 1672, 1128, 1321, 567, 1684, 344, 489, 530, 566, 1059, 126, 557, 1535, 893]], "output_timestamps": [1646767800.0, 1646771400.0, 1646774940.0, 1646778600.0, 1646782260.0, 1646785800.0, 1646789400.0, 1646856060.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028920.0, 1647032520.0, 1647036000.0, 1647039540.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282540.0, 1647286200.0, 1647289740.0, 1647293400.0, 1647296940.0, 1647300600.0], "output_window": [[186.28, 188.49, 190.33, 193.75, 193.21, 190.75, 189.5, 188.29, 186.21, 189.61, 189.06, 187.83, 187.565, 181.42, 183.49, 185.22, 185.5, 185.77, 185.585, 185.39, 186.29, 189.84, 188.19, 189.06, 187.81, 187.36, 189.49, 188.99, 185.22, 185.68, 183.06, 180.665, 181.165], [186.28, 188.91, 190.46, 193.75, 193.39, 191.12, 189.62, 189.18, 186.36, 189.66, 189.065, 188.12, 187.78, 181.8, 183.49, 185.38, 185.5, 185.83, 185.585, 185.54, 186.29, 190.12, 188.19, 189.07, 187.925, 187.36, 189.49, 189, 185.27, 185.69, 183.06, 180.665, 181.165], [186.28, 188.49, 190.33, 193.39, 193.21, 190.75, 189.47, 188.29, 186.21, 189.61, 188.74, 187.83, 187.565, 180.77, 183.49, 185.22, 185.5, 185.77, 185.23, 185.38, 186.29, 189.5444, 188.19, 189, 187.54, 187.36, 189.49, 188.74, 185.065, 185.27, 182.985, 180.47, 181.165], [186.28, 188.63, 190.46, 193.39, 193.39, 191.12, 189.48, 189.18, 186.31, 189.66, 188.74, 188.12, 187.565, 181.8, 183.49, 185.38, 185.5, 185.77, 185.23, 185.38, 186.29, 189.87, 188.19, 189.03, 187.925, 187.36, 189.49, 188.74, 185.065, 185.27, 182.985, 180.47, 181.165], [2974, 1351, 467, 530, 351, 303, 8020, 876, 916, 511, 1047, 1112, 851, 2333, 300, 888, 313, 1026, 1371, 1104, 129, 1804, 509, 1593, 1138, 481, 1697, 1832, 1224, 1494, 961, 1297, 149]], "text": {"content": "How Asbury (ABG) Stock Stands Out in a Strong Industry\nBy Zacks Equity Research\nPublished on: 2022-03-08T13:46:00Z\n\nAsbury (ABG) has seen solid earnings estimate revision activity over the past month, and belongs to a strong industry as well.\n\nArticle Content:\n\nABG Quick QuoteABG\nOne stock that might be an intriguing choice for investors right now is Asbury Automotive Group, Inc. (ABG Quick QuoteABG - Free Report) . This is because this security in the Automotive \u2013 Retail and Whole Sales space is seeing solid earnings estimate revision activity, and is in great company from a Zacks Industry Rank perspective.\nThis is important because, often times, a rising tide will lift all boats in an industry, as there can be broad trends taking place in a segment that are boosting securities across the board. This is arguably taking place in the Automotive \u2013 Retail and Whole Sales space as it currently has a Zacks Industry Rank of 5 out of more than 250 industries, suggesting it is well-positioned from this perspective, especially when compared to other segments out there.\nMeanwhile, Asbury is actually looking pretty good on its own too. The firm has seen solid earnings estimate revision activity over the past month, suggesting analysts are becoming a bit more bullish on the firm\u2019s prospects in both the short and long term.\nAsbury Automotive Group, Inc. price-consensus-chart | Asbury Automotive Group, Inc. Quote\nIn fact, over the past month, current quarter estimates have risen from $7.53 per share to $9.07 per share, while current year estimates have risen from $29.83 per share to $33.65 per share. This has helped ABG to earn a Zacks Rank #1 (Strong Buy), further underscoring the company\u2019s solid position. You can see the complete list of today\u2019s Zacks #1 Rank stocks here.\nSo, if you are looking for a decent pick in a strong industry, consider Asbury. Not only is its industry currently in the top third, but it is seeing solid estimate revisions as of late, suggesting it could be a very interesting choice for investors seeking a name in this great industry segment.\nAsbury Automotive Group, Inc. (ABG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1646747160000, "published_utc": "2022-03-08T13:46:00Z", "article_url": "https://www.zacks.com/stock/news/1878931/how-asbury-abg-stock-stands-out-in-a-strong-industry", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 18.518484007401543, "input_bin_label": ">+4%", "output_percentage_change": 0.47964615014216866, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 19.723103357123975, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [151.32, 149.885, 149.355, 148.77125, 148.767, 149.4775, 150.02642857142857, 150.288125, 150.75611111111112, 151.356, 151.9115, 152.71300000000002, 153.45049999999998, 154.8485, 156.2345, 157.23049, 158.10549, 159.21449, 160.11849, 160.85199, 161.60149, 162.42649, 163.36948999999998, 163.87149, 163.91749, 163.881, 163.969, 164.01899999999998, 163.954, 163.76600000000002, 163.529, 163.11700000000002, 162.70300000000003, 162.40900000000002, 162.3615, 162.38, 162.368, 162.18400000000003, 162.132, 163.291, 163.598, 164.746, 165.86599999999999, 166.90699999999998, 168.17149999999998, 169.42000000000002, 171.2675, 173.1055, 175.16750000000002, 175.8605, 177.6885, 178.953, 180.024, 180.704, 181.71800000000002, 182.7875, 183.155, 183.56099999999998, 183.84499999999997, 184.656, 184.914, 185.1, 185.541, 186.27, 186.548, 186.621, 186.962, 187.25050000000002, 187.2915, 186.88049999999998, 186.9035, 187.12449999999998, 187.0215, 187.08800000000002, 187.15902999999997, 187.49403, 187.33303, 187.20953, 186.29852999999997, 185.85753, 185.17653, 184.12053, 183.38153, 182.79603, 182.443, 182.06699999999998, 182.41199999999998, 182.923, 184.41219, 185.44818999999998, 186.60318999999998, 187.48519, 188.65719, 189.71719000000002, 190.25419000000002, 190.83919, 191.02019, 191.21918999999997, 191.227, 191.0505, 190.9885, 191.4265, 191.3675, 191.1685, 191.3775, 192.081, 192.883, 193.59699999999998, 194.398, 195.548, 196.602, 197.381, 197.844, 198.238, 198.649, 198.39450000000002, 197.8415, 197.0515, 196.3385, 195.4675, 194.7585, 194.37150000000003, 194.1895, 193.74, 193.122, 192.528, 192.06699999999998, 191.83599999999998, 191.53699999999998, 191.4145], "in_sma_50": [151.32, 149.885, 149.355, 148.77125, 148.767, 149.4775, 150.02642857142857, 150.288125, 150.75611111111112, 151.356, 151.85772727272726, 152.24166666666667, 152.5053846153846, 153.11214285714286, 153.74533333333332, 154.32311875, 154.77881764705882, 155.24721666666667, 155.68367894736843, 156.103995, 156.4976142857143, 156.8711318181818, 157.22890869565217, 157.59520416666666, 157.81419599999998, 157.99922692307695, 158.1825888888889, 158.37999642857145, 158.53551379310343, 158.65799666666666, 158.76580322580645, 158.822965625, 158.88772424242424, 159.01102647058823, 159.1134257142857, 159.21610833333332, 159.3137810810811, 159.38105000000002, 159.45768974358975, 159.8162475, 159.94438780487806, 160.2332119047619, 160.51057906976743, 160.80556590909092, 161.1263311111111, 161.43434565217393, 161.85712553191487, 162.24031041666666, 162.66377346938776, 163.02509799999999, 163.66569800000002, 164.39109799999997, 165.082598, 165.747998, 166.480598, 167.139798, 167.772998, 168.41679799999997, 169.04339799999997, 169.685098, 170.266198, 170.868498, 171.500698, 172.032298, 172.543298, 173.01789999999997, 173.5443, 174.024, 174.47799999999998, 174.89079999999998, 175.32659999999998, 175.80810000000002, 176.2311, 176.67559999999997, 177.19160599999998, 177.74050599999998, 178.21710600000003, 178.662106, 178.946906, 179.30910599999999, 179.656106, 180.008806, 180.366806, 180.753006, 181.207906, 181.677906, 182.225906, 182.809906, 183.40294400000002, 183.740544, 184.257144, 184.55664399999998, 184.92504399999999, 185.31504399999997, 185.624444, 185.961744, 186.17644399999998, 186.432644, 186.61484399999998, 186.778544, 186.917144, 187.051344, 187.193744, 187.40794400000001, 187.556344, 187.82044399999998, 188.122044, 188.43984400000002, 188.72544400000004, 188.956944, 189.254744, 189.50754400000002, 189.65434399999998, 189.801544, 189.976544, 190.175144, 190.297944, 190.40004399999998, 190.53484400000002, 190.67434400000002, 190.82574400000001, 190.956944, 191.087944, 191.131944, 191.16913799999998, 191.181938, 191.24473799999998, 191.32533800000002, 191.582538, 191.78573799999998], "in_sma_200": [151.32, 149.885, 149.355, 148.77125, 148.767, 149.4775, 150.02642857142857, 150.288125, 150.75611111111112, 151.356, 151.85772727272726, 152.24166666666667, 152.5053846153846, 153.11214285714286, 153.74533333333332, 154.32311875, 154.77881764705882, 155.24721666666667, 155.68367894736843, 156.103995, 156.4976142857143, 156.8711318181818, 157.22890869565217, 157.59520416666666, 157.81419599999998, 157.99922692307695, 158.1825888888889, 158.37999642857145, 158.53551379310343, 158.65799666666666, 158.76580322580645, 158.822965625, 158.88772424242424, 159.01102647058823, 159.1134257142857, 159.21610833333332, 159.3137810810811, 159.38105000000002, 159.45768974358975, 159.8162475, 159.94438780487806, 160.2332119047619, 160.51057906976743, 160.80556590909092, 161.1263311111111, 161.43434565217393, 161.85712553191487, 162.24031041666666, 162.66377346938776, 163.02509799999999, 163.4236254901961, 163.83317115384614, 164.1923566037736, 164.4904611111111, 164.87027090909092, 165.24740892857145, 165.5935947368421, 165.91629137931034, 166.25381186440677, 166.63024833333333, 166.94663770491803, 167.26330483870967, 167.58103015873016, 167.8935140625, 168.20530615384615, 168.48583181818182, 168.7829089552239, 169.053675, 169.30275217391303, 169.52314142857142, 169.75746338028168, 170.02180416666667, 170.2441082191781, 170.48736351351351, 170.73246933333334, 170.9869105263158, 171.1920155844156, 171.3813487179487, 171.4541164556962, 171.56494, 171.66105185185185, 171.74116097560974, 171.82693012048193, 171.95268095238094, 172.11017882352942, 172.2752930232558, 172.48166896551723, 172.6929, 172.9100797752809, 173.10752333333335, 173.30304505494507, 173.45246847826087, 173.63663548387098, 173.84252234042552, 174.0200747368421, 174.20903229166666, 174.39285670103095, 174.58333775510204, 174.76027373737375, 174.90182099999998, 175.05408019801982, 175.21462843137255, 175.35807864077668, 175.50848173076923, 175.67316285714287, 175.8950669811321, 176.1209074766355, 176.34386203703704, 176.5619, 176.77874636363637, 176.99533423423424, 177.19376874999998, 177.34798318584072, 177.50229912280702, 177.67106173913044, 177.8346732758621, 177.97736837606837, 178.09874661016948, 178.22379915966386, 178.3361425, 178.46336446280992, 178.6017795081967, 178.71721219512196, 178.81179112903226, 178.90713680000002, 179.00081031746032, 179.08678818897636, 179.17196953125, 179.25583023255814, 179.34217], "in_ema_10": [151.32, 150.7981818181818, 150.34305785123965, 149.73886551465063, 149.55907178471415, 150.19014964203885, 150.75921334348632, 151.00662909921607, 151.64178744481313, 152.5714624548471, 153.3539238266931, 153.91957404002162, 154.23783330547224, 155.46731815902274, 156.76598758465497, 157.8976080238086, 158.65622474675249, 159.48418388370658, 160.2216049957599, 160.92494954198537, 161.55132235253348, 162.12653647025465, 162.66716620293562, 163.2767723478564, 163.23917737551886, 163.12750876178814, 163.09523444146302, 163.20700999756065, 163.14937181618598, 162.9785769405158, 162.80065386042202, 162.39962588579982, 162.1378757247453, 162.30917104751887, 162.36113994796997, 162.44275086652087, 162.51315979988073, 162.39622165444786, 162.39145408091187, 164.4657351571097, 164.57560149218062, 165.9391284936023, 167.07019604022008, 168.2374331238164, 169.51062710130432, 170.56233126470352, 172.51554376203015, 173.9218085325701, 175.57057061755737, 176.50864868709237, 177.75253074398466, 179.01934333598746, 179.71946272944427, 179.8231967786362, 180.83352463706598, 181.77106561214487, 182.3545082281185, 182.71005218664243, 183.2773154254347, 184.2887126208102, 184.5871285079356, 184.94946877922004, 185.37320172845276, 185.77443777782497, 186.20817636367497, 186.30123520664313, 186.68101062361708, 186.77446323750488, 186.67728810341308, 186.32323572097434, 186.293556498979, 186.74745531734646, 186.65700889601075, 186.9457345512815, 187.2956555419576, 187.8000818070562, 187.61461238759142, 187.3137737716657, 185.46217854045375, 184.52723698764396, 183.58592117170866, 182.61211732230709, 181.9299141727967, 182.0135661413791, 182.618372297492, 183.28957733431162, 184.55147236443676, 185.73665920726643, 186.8794302604907, 187.57044294040145, 188.17581695123755, 187.97112296010346, 188.44546424008465, 189.27174346916016, 189.5332446565856, 190.0108365372064, 190.37977534862338, 190.86708892160092, 191.09125457221893, 190.69557192272455, 190.62001339132007, 190.76728368380734, 190.62595937766054, 190.69396676354043, 191.07688189744218, 192.5529033706345, 193.91783003051913, 195.0600427522429, 195.97821679728963, 196.78490465232787, 197.51855835190463, 197.82791137883103, 197.24465476449814, 196.82562662549844, 196.84096723904418, 196.80624592285432, 196.3923830277899, 195.64831338637353, 195.16316549794197, 194.53440813467978, 194.38815211019252, 194.56303354470293, 194.24248199112057, 193.55203072000774, 193.03893422546088, 192.61549163901344, 192.1254022501019, 191.7371472955379, 191.41948415089462, 191.24866885073195], "in_ema_50": [151.32, 151.20745098039214, 151.0932372164552, 150.93350242365307, 150.84787487762748, 150.93344841183816, 151.02703867019744, 151.06989989881717, 151.20441362827532, 151.42208368206846, 151.63592353767362, 151.82529908521582, 151.97607167010932, 152.32995121245798, 152.73309038059688, 153.13531820880877, 153.48569788689468, 153.86704306780078, 154.24637471220075, 154.63239923329093, 155.0142659300246, 155.39468687394523, 155.77528738869248, 156.17704082443, 156.4473529489622, 156.68961361763033, 156.93511896595854, 157.20080057513664, 157.4239064349352, 157.61159637866325, 157.78369063832352, 157.89393806427162, 158.01417578724136, 158.21283556029073, 158.38468514616167, 158.5582269051357, 158.7257474186598, 158.84905144145748, 158.98712785551797, 159.5680248023604, 159.7837885356012, 160.26579682832272, 160.7322361683885, 161.2325406323733, 161.78185276443708, 162.3117801070082, 163.05661225967455, 163.73086275929515, 164.48612304324436, 165.12313782586224, 165.83791673465197, 166.57839058819505, 167.21727723179526, 167.7299330266268, 168.42209251577873, 169.11103006417954, 169.7333426106823, 170.30497623379281, 170.9138006952127, 171.6167889032436, 172.17809129919482, 172.74287203255972, 173.31295548226325, 173.87244742413526, 174.43274360358095, 174.91459679559736, 175.44304398008373, 175.9039050004726, 176.3092420592776, 176.63946786087456, 177.0128220624089, 177.47467217760857, 177.81880268044745, 178.22767316356715, 178.64503107872136, 179.09306907563428, 179.394517347178, 179.65198725513181, 179.55308579414626, 179.58316086104247, 179.57401729786434, 179.5213107371638, 179.4953769827652, 179.60889161089207, 179.83364095948457, 180.0876158238185, 180.4853563797472, 180.90044044328653, 181.33657611217726, 181.70298489209188, 182.06365215122554, 182.25919520411867, 182.58550127454538, 182.99352083240635, 183.2961278585865, 183.64373068766153, 183.9729961508905, 184.32934924301244, 184.63408064524725, 184.8019598356297, 185.01678494011483, 185.26828356991425, 185.4534489201137, 185.67096072716808, 185.95053089473012, 186.46992184003483, 187.0028660816021, 187.52040074506868, 188.01411051977186, 188.50041991115336, 188.98354069895126, 189.38497047546298, 189.590265750935, 189.80005925089836, 190.07888045674548, 190.33657141922606, 190.50101959886425, 190.57156784988916, 190.66601616950135, 190.70676063344249, 190.82531903997415, 191.00275750899476, 191.07323760668126, 191.0486008377918, 191.03610668729016, 191.02331818974938, 190.9800508097592, 190.94122528780787, 190.90392233534482, 190.8872979300372], "in_ema_200": [151.32, 151.29144278606967, 151.2616274349645, 151.2194221868554, 151.19485082181208, 151.21311101263984, 151.23407508216582, 151.24289025547762, 151.27529930766192, 151.32982369266034, 151.38499957631547, 151.43554684421284, 151.4776807064595, 151.57243015216636, 151.68225671781647, 151.7947705813208, 151.89701167006388, 152.00957871812295, 152.12430927814162, 152.2433708773641, 152.36403385370875, 152.486929039244, 152.61243223288338, 152.74584086738207, 152.8485688189504, 152.94584674114992, 153.04539055467083, 153.15150607153979, 153.2484065086389, 153.33757659313008, 153.42376986086012, 153.49512538463267, 153.56940274398957, 153.6640355525071, 153.75290087039264, 153.843021259742, 153.9324439337744, 154.01142459114982, 154.09459449571548, 154.29066818232528, 154.39792521533695, 154.57381650672664, 154.74880340715723, 154.93528297524523, 155.13731996056617, 155.3378938913068, 155.59627305656744, 155.8415837724225, 156.11171726722426, 156.35667530436632, 156.62526559984528, 156.90481519586672, 157.16317524366906, 157.39329290293603, 157.67176760041926, 157.9535410571315, 158.2224610466128, 158.48203854863658, 158.75415756805316, 159.05351918429145, 159.3209468540995, 159.5921812137602, 159.8676818982004, 160.14342635692478, 160.4221982339703, 160.68386790328404, 160.95955080971905, 161.2206000553935, 161.46954930857368, 161.70099657913514, 161.94436974750195, 162.2114904465318, 162.45067959631754, 162.7073395008318, 162.96766746599766, 163.23734241658474, 163.4715977159222, 163.6953629127787, 163.82904089374608, 163.99313003908196, 164.14593471531, 164.2860746683915, 164.4310888507956, 164.609784484121, 164.81605528527402, 165.02992538193797, 165.28067239306299, 165.53728261800765, 165.80081114917178, 166.04836526709047, 166.29564521468163, 166.50215620757035, 166.7417367428184, 167.0029134916461, 167.23880489968943, 167.48677699023978, 167.7310876669538, 167.9831166453921, 168.22308563399517, 168.4289753291793, 168.64639846023226, 168.87310096311552, 169.08321936149247, 169.30129678078112, 169.5351147232609, 169.83023795984536, 170.13103161198623, 170.43022532728986, 170.72554646831185, 171.02096391638835, 171.31747173811584, 171.59510883524902, 171.82421222992318, 172.05422006843142, 172.3015412617804, 172.54381448305622, 172.76258249815018, 172.95698466234768, 173.15621864580692, 173.34078363440585, 173.54366140918788, 173.7606399026288, 173.9500862717569, 174.11421476656528, 174.27954596291787, 174.44303306776445, 174.59703273873197, 174.7501965920779, 174.9018364269826, 175.05684302969922], "in_macd": [0.0, -0.22894586894588542, -0.41807501562487914, -0.6631981360642669, -0.7096826533764329, -0.3965900939671485, -0.12363620731923675, -0.004100983223935373, 0.27945625483616254, 0.6783178373067926, 0.992658759899939, 1.1949183572604056, 1.2763477471324336, 1.7507856138739442, 2.2309772688552414, 2.6120769726855144, 2.807509766596013, 3.0195723855675283, 3.1776320171199472, 3.309130223981583, 3.396781181220973, 3.454265194086929, 3.49064993129997, 3.5527673187882556, 3.3256197754381844, 3.074257799589134, 2.8682134276322984, 2.734723239601948, 2.5335588673320046, 2.2928339731907954, 2.061350549311612, 1.744417945995309, 1.505346328627894, 1.470001371104928, 1.386867841750984, 1.3230809701289274, 1.2596230966913993, 1.118969513836447, 1.0359050883650696, 1.870815808142595, 1.8072180437729344, 2.2955990768875836, 2.658853742981563, 3.0192515156422814, 3.406808157862031, 3.676012841562823, 4.3244665072365365, 4.699073037240282, 5.157592990522517, 5.277771381378699, 5.520785546506744, 5.7575540742109865, 5.729864982535247, 5.43706167729033, 5.551736447513974, 5.626974669797278, 5.541227126916141, 5.357450822642704, 5.273666529292939, 5.388038760665125, 5.184107730991883, 5.0171064088149535, 4.884930371111494, 4.749636548168752, 4.635778008277242, 4.378871425646821, 4.260909044091392, 4.024603371430089, 3.71741683733444, 3.3139240617628047, 3.07410580099571, 3.06098202630929, 2.8131957979787785, 2.746147376375376, 2.7122029164140145, 2.750402522809935, 2.4865372284157274, 2.1860554481534393, 1.221335472755328, 0.7060553157025709, 0.21692065914328396, -0.2581212587780044, -0.5771071345422456, -0.5388526823969357, -0.2674128388939607, 0.02568006229947173, 0.5677251551171594, 1.0529431035627113, 1.497035307005092, 1.7208644087675964, 1.8941679567721792, 1.7012386230803997, 1.812291269070215, 2.070896148189661, 2.068026510483378, 2.157880480821916, 2.1941150105079714, 2.278867248746252, 2.2427173812834553, 1.9347627286412603, 1.780328026672123, 1.730781430808264, 1.5573670730140066, 1.4843231508331485, 1.5537693867218536, 2.1006145072987863, 2.5741186387217283, 2.9269310648938927, 3.162816229958736, 3.3359135389986534, 3.4658226724173744, 3.400471450196534, 2.943566971816125, 2.5775755204147686, 2.418606998428942, 2.245755797460788, 1.9156215995801915, 1.457247266772555, 1.1357602850369517, 0.7692304812835857, 0.634835558328291, 0.6515365667441984, 0.45377768083932324, 0.10580387928038704, -0.14529586700405162, -0.34196608569408227, -0.5551753329789335, -0.7103087850342433, -0.8237574009176285, -0.8641657763144224], "in_signal": [0.0, -0.04578917378917709, -0.12024634215631749, -0.22883670093790737, -0.3250058914256125, -0.3393227319339197, -0.29618542701098316, -0.2377685382535736, -0.13432357963562638, 0.028204703752857413, 0.22109551498227376, 0.41586008343790015, 0.5879576161768069, 0.8205232157162343, 1.1026140263440358, 1.4045066156123318, 1.6851072458090681, 1.9520002737607602, 2.197126622432598, 2.419527342742395, 2.614978110438111, 2.7828355271678746, 2.9243984079942935, 3.0500721901530863, 3.105181707210106, 3.0989969256859116, 3.052840226075189, 2.989216828780541, 2.8980852364908336, 2.777034983830826, 2.633898096926983, 2.4560020667406484, 2.2658709191180977, 2.106697009515464, 1.962731175962568, 1.83480113479584, 1.719765527174952, 1.5996063245072512, 1.486866077278815, 1.563656023451571, 1.6123684275158439, 1.7490145573901918, 1.930982394508466, 2.1486362187352293, 2.4002706065605897, 2.6554190535610367, 2.989228544296137, 3.331197442884966, 3.6964765524124763, 4.012735518205721, 4.314345523865926, 4.602987233934938, 4.828362783655, 4.9501025623820665, 5.070429339408448, 5.181738405486214, 5.253636149772199, 5.2743990843463004, 5.2742525733356285, 5.297009810801528, 5.2744293948396, 5.222964797634671, 5.155357912330036, 5.0742136394977795, 4.986526513253672, 4.864995495732302, 4.74417820540412, 4.6002632386093145, 4.42369395835434, 4.201739979036033, 3.976213143427968, 3.793166920004233, 3.5971726955991423, 3.426967631754389, 3.2840146886863146, 3.177292255511039, 3.039141250091977, 2.8685240897042696, 2.539086366314481, 2.1724801561920994, 1.7813682567823363, 1.3734703536702682, 0.9833548560277655, 0.6789133483428252, 0.4896481108954681, 0.39685450117626886, 0.431028631964447, 0.5554115262841, 0.7437362824282985, 0.9391619076961581, 1.1301631175113624, 1.24437821862517, 1.3579608287141791, 1.5005478926092755, 1.614043616184096, 1.7228109891116603, 1.8170717933909226, 1.9094308844619887, 1.9760881838262823, 1.967823092789278, 1.9303240795658472, 1.8904155498143305, 1.8238058544542657, 1.7559093137300423, 1.7154813283284047, 1.792507964122481, 1.9488300990423306, 2.1444502922126434, 2.348123479761862, 2.5456814916092205, 2.7297097277708513, 2.863862072255988, 2.8798030521680156, 2.8193575458173665, 2.7392074363396817, 2.640517108563903, 2.495538006767161, 2.28787985876824, 2.0574559440219824, 1.7998108514743032, 1.5668157928451008, 1.3837599476249205, 1.197763494267801, 0.9793715712703184, 0.7544380836154444, 0.5351572497535392, 0.3170907332070447, 0.11161082955878707, -0.07546281653649604, -0.23320340849208132], "in_upper_bb": [null, 153.94379292401078, 152.7620074845823, 152.40314918178723, 151.91237438153235, 153.95300555803476, 155.03929439942794, 155.1595223867875, 156.10854928865643, 157.6694843346954, 158.70974940292555, 159.29557768156192, 159.5216258473863, 161.2397261996261, 162.9862759774785, 164.37635319316138, 165.21298189539112, 166.12215074424915, 166.91630583763353, 167.66533259161383, 168.64927572312425, 169.29415982960822, 169.73772050226353, 169.81931644331704, 169.37315582535555, 169.2955496095165, 169.13616608746267, 168.61259999999444, 168.190883011665, 167.93934029761908, 167.5879856821271, 167.01807270407807, 165.83086776936486, 165.7654829865853, 165.76537930857114, 165.75977226273338, 165.7548550861355, 165.75195994022488, 165.70433405407297, 169.02578076320225, 169.09216320570403, 170.63735376643737, 171.92719028136312, 173.31995699292995, 175.09065556837223, 176.6017804716392, 179.43164979974054, 181.50771371252324, 183.90568533332964, 185.42267873282256, 187.20186241167264, 188.83542665151143, 189.79945997511135, 190.2926081693993, 191.3186922237703, 192.1391266387749, 192.42514561344635, 192.01618646346273, 191.32207697508997, 192.45326980965572, 191.41785171515906, 191.41140955568684, 191.20782804296545, 190.94104545761644, 190.77260794657425, 189.96496165387964, 190.30959823099712, 190.21818922723097, 190.25507282126142, 189.89349866874105, 189.87557807794872, 190.23675759421525, 190.11298710091503, 189.37549402001983, 189.6460959599728, 190.16305207823925, 190.10011095273515, 189.93019955842965, 192.04453618288719, 192.26303213935878, 192.71946263057401, 193.14986825799403, 193.26154642458948, 193.01379986601722, 192.73343311523092, 192.69414878886826, 193.00265157664145, 193.60392061418486, 194.4347364231507, 195.03096667804775, 195.55704932981703, 195.3911515783345, 195.84281775235038, 196.52549122700415, 196.7481821388649, 197.05025825527002, 197.60450156874154, 198.31293966628814, 198.23779830332307, 198.0561347642347, 197.6902467795882, 196.88783858859736, 195.52183072687475, 194.63185997602645, 194.37250941396778, 196.08709314997813, 197.9218205750301, 199.4028027592846, 200.60314925339867, 201.71989460277973, 202.77117597481015, 203.1000104637074, 203.113679598477, 203.1778444011007, 203.32482422229037, 203.46697486277506, 203.4621002097917, 203.47653884553674, 203.45651458193464, 203.21462831881774, 203.04112485861708, 202.9643110332119, 202.71417234390535, 202.7779179046296, 202.93715594587243, 202.69321186165493, 202.25020437644505, 201.62209013580244, 200.85636674264353, 199.80596214897642], "in_lower_bb": [null, 145.8262070759892, 145.94799251541767, 145.1393508182128, 145.62162561846765, 145.00199444196522, 145.0135627434292, 145.41672761321252, 145.40367293356582, 145.0425156653046, 145.00570514252897, 145.18775565177143, 145.4891433833829, 144.98455951465962, 144.50439068918814, 144.2698843068386, 144.3446533987265, 144.3722825890842, 144.45105205710334, 144.54265740838616, 144.86371427687575, 145.8453301703918, 147.0822694977365, 148.90067355668296, 150.7788341746444, 151.8159403904835, 152.93832391253736, 154.62089000000557, 155.88160698833502, 156.67864970238094, 157.5425043178729, 158.5254172959219, 160.2416222306351, 160.51500701341467, 160.51361069142888, 160.50122773726665, 160.58214491386448, 160.4510400597751, 160.38166594592704, 158.0312192367977, 158.03483679429598, 157.22564623356263, 156.6418097186369, 155.99604300707003, 155.4423444316278, 155.19821952836082, 154.20385020025944, 153.78178628747673, 153.39381466667032, 153.72882126717744, 154.08463758832735, 154.8635733484886, 156.09054002488864, 157.3183918306007, 158.57080777622969, 160.06837336122507, 161.99735438655367, 164.65031353653725, 167.69042302491002, 168.06323019034429, 171.18464828484096, 172.64159044431315, 174.3571719570345, 176.0329545423836, 177.4933920534257, 179.44353834612036, 179.8074017690029, 180.593310772769, 180.8814271787386, 181.643001331259, 181.94192192205128, 181.98774240578473, 182.44951289908497, 183.98250597998017, 184.06093404002718, 183.9519779217608, 184.19491904726485, 184.52983044157037, 181.54549381711277, 180.47499786064125, 179.36056736942595, 178.09516174200596, 177.14148357541052, 176.87023013398277, 176.8685968847691, 176.86688121113175, 176.74237842335853, 176.52860938581512, 176.27598357684928, 176.2747533219522, 176.22267067018296, 176.21456842166552, 176.19590224764963, 175.98772877299584, 175.94900786113507, 175.85593174473001, 175.8276884312585, 175.82925033371188, 177.4013916966769, 178.4425552357653, 179.90144322041184, 182.02385141140266, 184.5028592731252, 186.2538300239735, 187.25918058603222, 186.83309685002186, 185.9813694249699, 185.4133872407154, 185.02185074660133, 184.87860539722027, 184.81932402518987, 185.7074895362926, 186.097820401523, 186.22865559889928, 186.70167577770968, 187.0085251372249, 187.26239979020826, 187.17196115446322, 187.27998541806534, 187.8008716811823, 188.31937514138292, 188.78818896678808, 189.31932765609466, 189.20008209537042, 188.83384405412758, 188.22928813834508, 187.65829562355495, 187.26540986419755, 187.01913325735646, 187.07603785102359], "out_sma_10": [186.28, 187.45499999999998, 188.45666666666668, 189.69, 190.43, 190.545, 190.39285714285714, 190.24125, 189.80444444444444, 189.79000000000002, 190.036, 189.98499999999999, 189.69549999999998, 188.5365, 187.54649999999998, 186.9725, 186.5745, 186.2335, 186.12550000000002, 185.69750000000002, 185.45250000000001, 185.6275, 185.69, 186.413, 186.8565, 187.0545, 187.45350000000002, 187.7505, 187.734, 187.723, 187.3925, 186.45250000000001, 185.75000000000003], "out_sma_50": [186.28, 187.45499999999998, 188.45666666666668, 189.69, 190.43, 190.545, 190.39285714285714, 190.24125, 189.80444444444444, 189.79000000000002, 189.69454545454545, 189.56333333333336, 189.40961538461536, 188.86607142857142, 188.50766666666667, 188.3121875, 188.14676470588233, 188.01472222222222, 187.86815789473684, 187.74375, 187.6745238095238, 187.7743181818182, 187.79239130434783, 187.84395833333335, 187.84720000000002, 187.82846153846154, 187.89, 187.92035714285717, 187.82189655172414, 187.73683333333335, 187.58354838709678, 187.36125, 187.17348484848486], "out_sma_200": [186.28, 187.45499999999998, 188.45666666666668, 189.69, 190.43, 190.545, 190.39285714285714, 190.24125, 189.80444444444444, 189.79000000000002, 189.69454545454545, 189.56333333333336, 189.40961538461536, 188.86607142857142, 188.50766666666667, 188.3121875, 188.14676470588233, 188.01472222222222, 187.86815789473684, 187.74375, 187.6745238095238, 187.7743181818182, 187.79239130434783, 187.84395833333335, 187.84720000000002, 187.82846153846154, 187.89, 187.92035714285717, 187.82189655172414, 187.73683333333335, 187.58354838709678, 187.36125, 187.17348484848486], "out_ema_10": [186.28, 186.7072727272727, 187.3895867768595, 188.48057099924867, 189.37319445393072, 189.69079546230694, 189.65246901461478, 189.5665655574121, 188.9744627287917, 189.0991058690114, 189.03381389282748, 188.86766591231338, 188.63081756462003, 187.3888507346891, 186.67996878292746, 186.44361082239516, 186.27204521832329, 186.18076426953724, 186.00789803871228, 185.89373475894638, 185.9657829845925, 186.6756406237575, 186.95097869216522, 187.328982566317, 187.4373493724412, 187.42328585017916, 187.79905205923745, 187.97013350301245, 187.44192741155564, 187.0470315185455, 186.30848033335542, 185.24693845456352, 184.50476782646106], "out_ema_50": [186.28, 186.3721568627451, 186.5324644367551, 186.80138740001962, 187.05976436472474, 187.2189892915983, 187.3076563782023, 187.3810816182728, 187.3390784175562, 187.43009495020107, 187.48146377568338, 187.5065044119311, 187.50879835656124, 187.2849239112059, 187.13610336566842, 187.06723656701476, 187.0057763094848, 186.95731449342657, 186.88957667015492, 186.83037758505083, 186.80918630720572, 186.92921821672707, 186.97866063960052, 187.0591053204005, 187.09306197450246, 187.1035301323651, 187.19711718599785, 187.2576223943901, 187.17163720245324, 187.0970631945139, 186.9358058143369, 186.68224480200996, 186.46588226075465], "out_ema_200": [186.28, 186.30338308457712, 186.34474245686988, 186.41484452197565, 186.4842490540953, 186.53037592917892, 186.5597254224209, 186.58579780627744, 186.58305354949857, 186.61366993209063, 186.63482744520417, 186.6496052815703, 186.65871368672882, 186.6103682769106, 186.57931983634433, 186.56738630563444, 186.5567655463744, 186.54893703347517, 186.53581328189833, 186.5243126522277, 186.52198118305134, 186.5552948031205, 186.57156052647255, 186.5960226107863, 186.6092462664004, 186.61671645280438, 186.64530633884615, 186.6661490618427, 186.6502172303816, 186.6364837256017, 186.60015055420266, 186.53915403127527, 186.48567986180987], "out_macd": [0.0, 0.18746438746438798, 0.4781847549938334, 0.9342399175312437, 1.2809014845616389, 1.3568226383938509, 1.2700164467992465, 1.1636011519966587, 0.8380210645929083, 0.8406233201644113, 0.759692058060466, 0.638168225266071, 0.4914111685153273, -0.08905559866568069, -0.4080075604323383, -0.5024798089910405, -0.5611976127451044, -0.5792677141165825, -0.6299007825516298, -0.6504263970513762, -0.5865028597272612, -0.2441524773824142, -0.10716397295402658, 0.06839299174572488, 0.11701006674704217, 0.10869569454865768, 0.270857417817183, 0.3349914469555415, 0.08825894617277186, -0.08970251679008356, -0.41038796478900963, -0.8575872421125439, -1.1427423768576261], "out_signal": [0.0, 0.0374928774928776, 0.12563125299306876, 0.2873529859007038, 0.48606268563289085, 0.6602146761850829, 0.7821750303079156, 0.8584602546456642, 0.8543724166351131, 0.8516225973409728, 0.8332364894848715, 0.7942228366411114, 0.7336605030159545, 0.5691172826796276, 0.3736923140572344, 0.19845788944757944, 0.04652678900904268, -0.07863211161608236, -0.18888584580319187, -0.2811939560528287, -0.3422557367877152, -0.322635084906655, -0.2795408625161293, -0.20995409166375847, -0.14456125998159836, -0.09390986907554716, -0.02095641169700113, 0.05023316003350739, 0.057838317261360295, 0.028330150451071522, -0.05941347259694471, -0.21904822650006456, -0.4037870565715769], "out_upper_bb": [null, 190.77840187157676, 192.64743429722478, 195.6938432135869, 196.59332702361314, 196.08636084369172, 195.51506648760562, 195.06041931193988, 195.01885822847726, 194.70704518316984, 194.40204044561122, 194.14288736746323, 193.9321523966962, 194.8179323897414, 194.87960163479806, 194.66359361072332, 194.44596201702495, 194.22770149451253, 194.03980022120462, 193.85297759783148, 193.8529748001699, 193.97767555825257, 193.74094370599715, 192.94499821432416, 191.92225830215537, 191.36200258558537, 191.36369884014982, 191.2998207947872, 191.31436361797688, 190.9567314847119, 190.86526999890373, 191.1365643742676, 191.20247159015378], "out_lower_bb": [null, 184.1315981284232, 184.26589903610858, 183.6861567864131, 184.26667297638687, 185.00363915630825, 185.27064779810866, 185.42208068806013, 184.59003066041163, 184.8729548168302, 184.98705046347968, 184.9837792992035, 184.88707837253452, 182.91421046740143, 182.13573169853527, 181.96078138927666, 181.8475673947397, 181.8017429499319, 181.69651556826906, 181.63452240216853, 181.63552519983008, 181.63482444174744, 181.64455629400283, 182.0045017856759, 182.4807416978446, 182.66499741441461, 182.6643011598502, 182.68417920521284, 182.54513638202314, 182.4637685152881, 181.9797300010963, 180.94343562573238, 180.23752840984622], "overall_sma_10": [151.32, 149.885, 149.355, 148.77125, 148.767, 149.4775, 150.02642857142857, 150.288125, 150.75611111111112, 151.356, 151.9115, 152.71300000000002, 153.45049999999998, 154.8485, 156.2345, 157.23049, 158.10549, 159.21449, 160.11849, 160.85199, 161.60149, 162.42649, 163.36948999999998, 163.87149, 163.91749, 163.881, 163.969, 164.01899999999998, 163.954, 163.76600000000002, 163.529, 163.11700000000002, 162.70300000000003, 162.40900000000002, 162.3615, 162.38, 162.368, 162.18400000000003, 162.132, 163.291, 163.598, 164.746, 165.86599999999999, 166.90699999999998, 168.17149999999998, 169.42000000000002, 171.2675, 173.1055, 175.16750000000002, 175.8605, 177.6885, 178.953, 180.024, 180.704, 181.71800000000002, 182.7875, 183.155, 183.56099999999998, 183.84499999999997, 184.656, 184.914, 185.1, 185.541, 186.27, 186.548, 186.621, 186.962, 187.25050000000002, 187.2915, 186.88049999999998, 186.9035, 187.12449999999998, 187.0215, 187.08800000000002, 187.15902999999997, 187.49403, 187.33303, 187.20953, 186.29852999999997, 185.85753, 185.17653, 184.12053, 183.38153, 182.79603, 182.443, 182.06699999999998, 182.41199999999998, 182.923, 184.41219, 185.44818999999998, 186.60318999999998, 187.48519, 188.65719, 189.71719000000002, 190.25419000000002, 190.83919, 191.02019, 191.21918999999997, 191.227, 191.0505, 190.9885, 191.4265, 191.3675, 191.1685, 191.3775, 192.081, 192.883, 193.59699999999998, 194.398, 195.548, 196.602, 197.381, 197.844, 198.238, 198.649, 198.39450000000002, 197.8415, 197.0515, 196.3385, 195.4675, 194.7585, 194.37150000000003, 194.1895, 193.74, 193.122, 192.528, 192.06699999999998, 191.83599999999998, 191.53699999999998, 191.4145, 190.6695, 189.9975, 189.7635, 190.058, 190.324, 190.36499999999998, 190.321, 190.24, 189.872, 189.79000000000002, 190.036, 189.98499999999999, 189.69549999999998, 188.5365, 187.54649999999998, 186.97250000000003, 186.5745, 186.2335, 186.12550000000002, 185.6975, 185.4525, 185.6275, 185.69, 186.413, 186.8565, 187.05450000000002, 187.4535, 187.75050000000002, 187.73399999999998, 187.723, 187.3925, 186.45250000000001, 185.75], "overall_sma_50": [151.32, 149.885, 149.355, 148.77125, 148.767, 149.4775, 150.02642857142857, 150.288125, 150.75611111111112, 151.356, 151.85772727272726, 152.24166666666667, 152.5053846153846, 153.11214285714286, 153.74533333333332, 154.32311875, 154.77881764705882, 155.24721666666667, 155.68367894736843, 156.103995, 156.4976142857143, 156.8711318181818, 157.22890869565217, 157.59520416666666, 157.81419599999998, 157.99922692307695, 158.1825888888889, 158.37999642857145, 158.53551379310343, 158.65799666666666, 158.76580322580645, 158.822965625, 158.88772424242424, 159.01102647058823, 159.1134257142857, 159.21610833333332, 159.3137810810811, 159.38105000000002, 159.45768974358975, 159.8162475, 159.94438780487806, 160.2332119047619, 160.51057906976743, 160.80556590909092, 161.1263311111111, 161.43434565217393, 161.85712553191487, 162.24031041666666, 162.66377346938776, 163.02509799999999, 163.66569800000002, 164.39109799999997, 165.082598, 165.747998, 166.480598, 167.139798, 167.772998, 168.41679799999997, 169.04339799999997, 169.685098, 170.266198, 170.868498, 171.500698, 172.032298, 172.543298, 173.01789999999997, 173.5443, 174.024, 174.47799999999998, 174.89079999999998, 175.32659999999998, 175.80810000000002, 176.2311, 176.67559999999997, 177.19160599999998, 177.74050599999998, 178.21710600000003, 178.662106, 178.946906, 179.30910599999999, 179.656106, 180.008806, 180.366806, 180.753006, 181.207906, 181.677906, 182.225906, 182.809906, 183.40294400000002, 183.740544, 184.257144, 184.55664399999998, 184.92504399999999, 185.31504399999997, 185.624444, 185.961744, 186.17644399999998, 186.432644, 186.61484399999998, 186.778544, 186.917144, 187.051344, 187.193744, 187.40794400000001, 187.556344, 187.82044399999998, 188.122044, 188.43984400000002, 188.72544400000004, 188.956944, 189.254744, 189.50754400000002, 189.65434399999998, 189.801544, 189.976544, 190.175144, 190.297944, 190.40004399999998, 190.53484400000002, 190.67434400000002, 190.82574400000001, 190.956944, 191.087944, 191.131944, 191.16913799999998, 191.181938, 191.24473799999998, 191.32533800000002, 191.582538, 191.78573799999998, 191.92433799999998, 192.13233799999998, 192.36433799999998, 192.584338, 192.745338, 192.841538, 192.826538, 192.78873799999997, 192.6745, 192.6541, 192.61090000000002, 192.6323, 192.572, 192.3482, 192.2038, 192.0682, 191.93740000000003, 191.7916, 191.65420000000003, 191.5835, 191.50369999999998, 191.4725, 191.43649999999997, 191.3971, 191.2996, 191.0629, 190.85150000000002, 190.6223, 190.32139999999998, 190.01850000000002, 189.6618, 189.2868, 189.0177], "overall_sma_200": [151.32, 149.885, 149.355, 148.77125, 148.767, 149.4775, 150.02642857142857, 150.288125, 150.75611111111112, 151.356, 151.85772727272726, 152.24166666666667, 152.5053846153846, 153.11214285714286, 153.74533333333332, 154.32311875, 154.77881764705882, 155.24721666666667, 155.68367894736843, 156.103995, 156.4976142857143, 156.8711318181818, 157.22890869565217, 157.59520416666666, 157.81419599999998, 157.99922692307695, 158.1825888888889, 158.37999642857145, 158.53551379310343, 158.65799666666666, 158.76580322580645, 158.822965625, 158.88772424242424, 159.01102647058823, 159.1134257142857, 159.21610833333332, 159.3137810810811, 159.38105000000002, 159.45768974358975, 159.8162475, 159.94438780487806, 160.2332119047619, 160.51057906976743, 160.80556590909092, 161.1263311111111, 161.43434565217393, 161.85712553191487, 162.24031041666666, 162.66377346938776, 163.02509799999999, 163.4236254901961, 163.83317115384614, 164.1923566037736, 164.4904611111111, 164.87027090909092, 165.24740892857145, 165.5935947368421, 165.91629137931034, 166.25381186440677, 166.63024833333333, 166.94663770491803, 167.26330483870967, 167.58103015873016, 167.8935140625, 168.20530615384615, 168.48583181818182, 168.7829089552239, 169.053675, 169.30275217391303, 169.52314142857142, 169.75746338028168, 170.02180416666667, 170.2441082191781, 170.48736351351351, 170.73246933333334, 170.9869105263158, 171.1920155844156, 171.3813487179487, 171.4541164556962, 171.56494, 171.66105185185185, 171.74116097560974, 171.82693012048193, 171.95268095238094, 172.11017882352942, 172.2752930232558, 172.48166896551723, 172.6929, 172.9100797752809, 173.10752333333335, 173.30304505494507, 173.45246847826087, 173.63663548387098, 173.84252234042552, 174.0200747368421, 174.20903229166666, 174.39285670103095, 174.58333775510204, 174.76027373737375, 174.90182099999998, 175.05408019801982, 175.21462843137255, 175.35807864077668, 175.50848173076923, 175.67316285714287, 175.8950669811321, 176.1209074766355, 176.34386203703704, 176.5619, 176.77874636363637, 176.99533423423424, 177.19376874999998, 177.34798318584072, 177.50229912280702, 177.67106173913044, 177.8346732758621, 177.97736837606837, 178.09874661016948, 178.22379915966386, 178.3361425, 178.46336446280992, 178.6017795081967, 178.71721219512196, 178.81179112903226, 178.90713680000002, 179.00081031746032, 179.08678818897636, 179.17196953125, 179.25583023255814, 179.34217, 179.39513053435115, 179.46509166666667, 179.54776015037595, 179.65106044776118, 179.75283037037036, 179.83641250000002, 179.90680364963504, 179.9740007246377, 180.0195834532374, 180.08844357142857, 180.14980212765957, 180.20593028169014, 180.2573923076923, 180.2681048611111, 180.2903248275862, 180.32518561643835, 180.36038843537415, 180.39693986486486, 180.4293765100671, 180.46238066666666, 180.5009741721854, 180.5626125, 180.61246470588236, 180.667124025974, 180.71394903225809, 180.7565519230769, 180.81217898089173, 180.86235506329115, 180.88878679245283, 180.916169375, 180.92901925465839, 180.92618580246912, 180.92765092024538], "overall_ema_10": [151.32, 150.7981818181818, 150.34305785123965, 149.73886551465063, 149.55907178471415, 150.19014964203885, 150.75921334348632, 151.00662909921607, 151.64178744481313, 152.5714624548471, 153.3539238266931, 153.91957404002162, 154.23783330547224, 155.46731815902274, 156.76598758465497, 157.8976080238086, 158.65622474675249, 159.48418388370658, 160.2216049957599, 160.92494954198537, 161.55132235253348, 162.12653647025465, 162.66716620293562, 163.2767723478564, 163.23917737551886, 163.12750876178814, 163.09523444146302, 163.20700999756065, 163.14937181618598, 162.9785769405158, 162.80065386042202, 162.39962588579982, 162.1378757247453, 162.30917104751887, 162.36113994796997, 162.44275086652087, 162.51315979988073, 162.39622165444786, 162.39145408091187, 164.4657351571097, 164.57560149218062, 165.9391284936023, 167.07019604022008, 168.2374331238164, 169.51062710130432, 170.56233126470352, 172.51554376203015, 173.9218085325701, 175.57057061755737, 176.50864868709237, 177.75253074398466, 179.01934333598746, 179.71946272944427, 179.8231967786362, 180.83352463706598, 181.77106561214487, 182.3545082281185, 182.71005218664243, 183.2773154254347, 184.2887126208102, 184.5871285079356, 184.94946877922004, 185.37320172845276, 185.77443777782497, 186.20817636367497, 186.30123520664313, 186.68101062361708, 186.77446323750488, 186.67728810341308, 186.32323572097434, 186.293556498979, 186.74745531734646, 186.65700889601075, 186.9457345512815, 187.2956555419576, 187.8000818070562, 187.61461238759142, 187.3137737716657, 185.46217854045375, 184.52723698764396, 183.58592117170866, 182.61211732230709, 181.9299141727967, 182.0135661413791, 182.618372297492, 183.28957733431162, 184.55147236443676, 185.73665920726643, 186.8794302604907, 187.57044294040145, 188.17581695123755, 187.97112296010346, 188.44546424008465, 189.27174346916016, 189.5332446565856, 190.0108365372064, 190.37977534862338, 190.86708892160092, 191.09125457221893, 190.69557192272455, 190.62001339132007, 190.76728368380734, 190.62595937766054, 190.69396676354043, 191.07688189744218, 192.5529033706345, 193.91783003051913, 195.0600427522429, 195.97821679728963, 196.78490465232787, 197.51855835190463, 197.82791137883103, 197.24465476449814, 196.82562662549844, 196.84096723904418, 196.80624592285432, 196.3923830277899, 195.64831338637353, 195.16316549794197, 194.53440813467978, 194.38815211019252, 194.56303354470293, 194.24248199112057, 193.55203072000774, 193.03893422546088, 192.61549163901344, 192.1254022501019, 191.7371472955379, 191.41948415089462, 191.24866885073195, 190.34527451423523, 190.0334064207379, 190.11096888969462, 190.70715636429557, 191.19494611624182, 191.1813195496524, 190.87198872244284, 190.5643544092714, 189.7908354257675, 189.76704716653705, 189.58031131807576, 189.31480016933472, 188.9966546840011, 187.68817201418273, 186.92486801160405, 186.6439829185851, 186.43598602429688, 186.3148976562429, 186.117643536926, 185.9835265302122, 186.03924897926453, 186.7357491648528, 187.00015840760682, 187.36922051531465, 187.47027133071197, 187.45022199785524, 187.82109072551793, 187.9881651390601, 187.4566805683219, 187.05910228317245, 186.31835641350474, 185.2550188837766, 184.5113790867263], "overall_ema_50": [151.32, 151.20745098039214, 151.0932372164552, 150.93350242365307, 150.84787487762748, 150.93344841183816, 151.02703867019744, 151.06989989881717, 151.20441362827532, 151.42208368206846, 151.63592353767362, 151.82529908521582, 151.97607167010932, 152.32995121245798, 152.73309038059688, 153.13531820880877, 153.48569788689468, 153.86704306780078, 154.24637471220075, 154.63239923329093, 155.0142659300246, 155.39468687394523, 155.77528738869248, 156.17704082443, 156.4473529489622, 156.68961361763033, 156.93511896595854, 157.20080057513664, 157.4239064349352, 157.61159637866325, 157.78369063832352, 157.89393806427162, 158.01417578724136, 158.21283556029073, 158.38468514616167, 158.5582269051357, 158.7257474186598, 158.84905144145748, 158.98712785551797, 159.5680248023604, 159.7837885356012, 160.26579682832272, 160.7322361683885, 161.2325406323733, 161.78185276443708, 162.3117801070082, 163.05661225967455, 163.73086275929515, 164.48612304324436, 165.12313782586224, 165.83791673465197, 166.57839058819505, 167.21727723179526, 167.7299330266268, 168.42209251577873, 169.11103006417954, 169.7333426106823, 170.30497623379281, 170.9138006952127, 171.6167889032436, 172.17809129919482, 172.74287203255972, 173.31295548226325, 173.87244742413526, 174.43274360358095, 174.91459679559736, 175.44304398008373, 175.9039050004726, 176.3092420592776, 176.63946786087456, 177.0128220624089, 177.47467217760857, 177.81880268044745, 178.22767316356715, 178.64503107872136, 179.09306907563428, 179.394517347178, 179.65198725513181, 179.55308579414626, 179.58316086104247, 179.57401729786434, 179.5213107371638, 179.4953769827652, 179.60889161089207, 179.83364095948457, 180.0876158238185, 180.4853563797472, 180.90044044328653, 181.33657611217726, 181.70298489209188, 182.06365215122554, 182.25919520411867, 182.58550127454538, 182.99352083240635, 183.2961278585865, 183.64373068766153, 183.9729961508905, 184.32934924301244, 184.63408064524725, 184.8019598356297, 185.01678494011483, 185.26828356991425, 185.4534489201137, 185.67096072716808, 185.95053089473012, 186.46992184003483, 187.0028660816021, 187.52040074506868, 188.01411051977186, 188.50041991115336, 188.98354069895126, 189.38497047546298, 189.590265750935, 189.80005925089836, 190.07888045674548, 190.33657141922606, 190.50101959886425, 190.57156784988916, 190.66601616950135, 190.70676063344249, 190.82531903997415, 191.00275750899476, 191.07323760668126, 191.0486008377918, 191.03610668729016, 191.02331818974938, 190.9800508097592, 190.94122528780787, 190.90392233534482, 190.8872979300372, 190.70661957983967, 190.62518351788518, 190.61870573287007, 190.7273839394242, 190.83180025552522, 190.84310220628896, 190.78964721780704, 190.72652379750087, 190.55332678583417, 190.5182943628603, 190.44855732902266, 190.3572413553355, 190.24774169434195, 189.91645770632854, 189.66443975706076, 189.49642251168584, 189.3397000602472, 189.19971182259044, 189.04403684915553, 188.90034912958083, 188.79798249704825, 188.8400223991248, 188.81453132464932, 188.82298107662385, 188.78776613244253, 188.7317753037193, 188.76150960553426, 188.76066609159176, 188.61573800956856, 188.4845325974286, 188.2688646524314, 187.9630268229243, 187.6964375357508], "overall_ema_200": [151.32, 151.29144278606967, 151.2616274349645, 151.2194221868554, 151.19485082181208, 151.21311101263984, 151.23407508216582, 151.24289025547762, 151.27529930766192, 151.32982369266034, 151.38499957631547, 151.43554684421284, 151.4776807064595, 151.57243015216636, 151.68225671781647, 151.7947705813208, 151.89701167006388, 152.00957871812295, 152.12430927814162, 152.2433708773641, 152.36403385370875, 152.486929039244, 152.61243223288338, 152.74584086738207, 152.8485688189504, 152.94584674114992, 153.04539055467083, 153.15150607153979, 153.2484065086389, 153.33757659313008, 153.42376986086012, 153.49512538463267, 153.56940274398957, 153.6640355525071, 153.75290087039264, 153.843021259742, 153.9324439337744, 154.01142459114982, 154.09459449571548, 154.29066818232528, 154.39792521533695, 154.57381650672664, 154.74880340715723, 154.93528297524523, 155.13731996056617, 155.3378938913068, 155.59627305656744, 155.8415837724225, 156.11171726722426, 156.35667530436632, 156.62526559984528, 156.90481519586672, 157.16317524366906, 157.39329290293603, 157.67176760041926, 157.9535410571315, 158.2224610466128, 158.48203854863658, 158.75415756805316, 159.05351918429145, 159.3209468540995, 159.5921812137602, 159.8676818982004, 160.14342635692478, 160.4221982339703, 160.68386790328404, 160.95955080971905, 161.2206000553935, 161.46954930857368, 161.70099657913514, 161.94436974750195, 162.2114904465318, 162.45067959631754, 162.7073395008318, 162.96766746599766, 163.23734241658474, 163.4715977159222, 163.6953629127787, 163.82904089374608, 163.99313003908196, 164.14593471531, 164.2860746683915, 164.4310888507956, 164.609784484121, 164.81605528527402, 165.02992538193797, 165.28067239306299, 165.53728261800765, 165.80081114917178, 166.04836526709047, 166.29564521468163, 166.50215620757035, 166.7417367428184, 167.0029134916461, 167.23880489968943, 167.48677699023978, 167.7310876669538, 167.9831166453921, 168.22308563399517, 168.4289753291793, 168.64639846023226, 168.87310096311552, 169.08321936149247, 169.30129678078112, 169.5351147232609, 169.83023795984536, 170.13103161198623, 170.43022532728986, 170.72554646831185, 171.02096391638835, 171.31747173811584, 171.59510883524902, 171.82421222992318, 172.05422006843142, 172.3015412617804, 172.54381448305622, 172.76258249815018, 172.95698466234768, 173.15621864580692, 173.34078363440585, 173.54366140918788, 173.7606399026288, 173.9500862717569, 174.11421476656528, 174.27954596291787, 174.44303306776445, 174.59703273873197, 174.7501965920779, 174.9018364269826, 175.05684302969922, 175.16851623338383, 175.30246134548946, 175.45328262563385, 175.6317574253788, 175.80845635646955, 175.96081002456438, 176.09532932780255, 176.22552505588413, 176.32586809015396, 176.45854601960517, 176.58074954179816, 176.6955679543176, 176.80372150701095, 176.85343572087154, 176.91947118633553, 177.00365555264065, 177.08819629341042, 177.17458239994366, 177.25473580889945, 177.3355842088109, 177.42468287339986, 177.54851687465955, 177.6544022788918, 177.76759230596753, 177.8686610392415, 177.96310222293064, 178.0777977232, 178.1838892881433, 178.25235805144536, 178.32218533451555, 178.36858150034126, 178.38949113715378, 178.4171081407642], "overall_macd": [0.0, -0.22894586894588542, -0.41807501562487914, -0.6631981360642669, -0.7096826533764329, -0.3965900939671485, -0.12363620731923675, -0.004100983223935373, 0.27945625483616254, 0.6783178373067926, 0.992658759899939, 1.1949183572604056, 1.2763477471324336, 1.7507856138739442, 2.2309772688552414, 2.6120769726855144, 2.807509766596013, 3.0195723855675283, 3.1776320171199472, 3.309130223981583, 3.396781181220973, 3.454265194086929, 3.49064993129997, 3.5527673187882556, 3.3256197754381844, 3.074257799589134, 2.8682134276322984, 2.734723239601948, 2.5335588673320046, 2.2928339731907954, 2.061350549311612, 1.744417945995309, 1.505346328627894, 1.470001371104928, 1.386867841750984, 1.3230809701289274, 1.2596230966913993, 1.118969513836447, 1.0359050883650696, 1.870815808142595, 1.8072180437729344, 2.2955990768875836, 2.658853742981563, 3.0192515156422814, 3.406808157862031, 3.676012841562823, 4.3244665072365365, 4.699073037240282, 5.157592990522517, 5.277771381378699, 5.520785546506744, 5.7575540742109865, 5.729864982535247, 5.43706167729033, 5.551736447513974, 5.626974669797278, 5.541227126916141, 5.357450822642704, 5.273666529292939, 5.388038760665125, 5.184107730991883, 5.0171064088149535, 4.884930371111494, 4.749636548168752, 4.635778008277242, 4.378871425646821, 4.260909044091392, 4.024603371430089, 3.71741683733444, 3.3139240617628047, 3.07410580099571, 3.06098202630929, 2.8131957979787785, 2.746147376375376, 2.7122029164140145, 2.750402522809935, 2.4865372284157274, 2.1860554481534393, 1.221335472755328, 0.7060553157025709, 0.21692065914328396, -0.2581212587780044, -0.5771071345422456, -0.5388526823969357, -0.2674128388939607, 0.02568006229947173, 0.5677251551171594, 1.0529431035627113, 1.497035307005092, 1.7208644087675964, 1.8941679567721792, 1.7012386230803997, 1.812291269070215, 2.070896148189661, 2.068026510483378, 2.157880480821916, 2.1941150105079714, 2.278867248746252, 2.2427173812834553, 1.9347627286412603, 1.780328026672123, 1.730781430808264, 1.5573670730140066, 1.4843231508331485, 1.5537693867218536, 2.1006145072987863, 2.5741186387217283, 2.9269310648938927, 3.162816229958736, 3.3359135389986534, 3.4658226724173744, 3.400471450196534, 2.943566971816125, 2.5775755204147686, 2.418606998428942, 2.245755797460788, 1.9156215995801915, 1.457247266772555, 1.1357602850369517, 0.7692304812835857, 0.634835558328291, 0.6515365667441984, 0.45377768083932324, 0.10580387928038704, -0.14529586700405162, -0.34196608569408227, -0.5551753329789335, -0.7103087850342433, -0.8237574009176285, -0.8641657763144224, -1.2210194518951596, -1.2992265259040892, -1.1997109682085068, -0.8743388250770749, -0.6094536551014471, -0.5760598193074031, -0.6741579842060048, -0.7672644326683553, -1.0604131950515239, -1.0107672032428354, -1.0337423697375527, -1.0894210059400962, -1.1649023191365018, -1.670650899912772, -1.9130390939692177, -1.9303741281277667, -1.9123844924613422, -1.854958031555043, -1.8319035903144538, -1.7809987877434423, -1.6482272325924612, -1.2398366724873426, -1.0397604596131202, -0.804147922921203, -0.6985352753942209, -0.6529010327404023, -0.4397927111997717, -0.3276446790958687, -0.5292079624435644, -0.6647437774602167, -0.9456365809352292, -1.3555595855845013, -1.6058347648899485], "overall_signal": [0.0, -0.04578917378917709, -0.12024634215631749, -0.22883670093790737, -0.3250058914256125, -0.3393227319339197, -0.29618542701098316, -0.2377685382535736, -0.13432357963562638, 0.028204703752857413, 0.22109551498227376, 0.41586008343790015, 0.5879576161768069, 0.8205232157162343, 1.1026140263440358, 1.4045066156123318, 1.6851072458090681, 1.9520002737607602, 2.197126622432598, 2.419527342742395, 2.614978110438111, 2.7828355271678746, 2.9243984079942935, 3.0500721901530863, 3.105181707210106, 3.0989969256859116, 3.052840226075189, 2.989216828780541, 2.8980852364908336, 2.777034983830826, 2.633898096926983, 2.4560020667406484, 2.2658709191180977, 2.106697009515464, 1.962731175962568, 1.83480113479584, 1.719765527174952, 1.5996063245072512, 1.486866077278815, 1.563656023451571, 1.6123684275158439, 1.7490145573901918, 1.930982394508466, 2.1486362187352293, 2.4002706065605897, 2.6554190535610367, 2.989228544296137, 3.331197442884966, 3.6964765524124763, 4.012735518205721, 4.314345523865926, 4.602987233934938, 4.828362783655, 4.9501025623820665, 5.070429339408448, 5.181738405486214, 5.253636149772199, 5.2743990843463004, 5.2742525733356285, 5.297009810801528, 5.2744293948396, 5.222964797634671, 5.155357912330036, 5.0742136394977795, 4.986526513253672, 4.864995495732302, 4.74417820540412, 4.6002632386093145, 4.42369395835434, 4.201739979036033, 3.976213143427968, 3.793166920004233, 3.5971726955991423, 3.426967631754389, 3.2840146886863146, 3.177292255511039, 3.039141250091977, 2.8685240897042696, 2.539086366314481, 2.1724801561920994, 1.7813682567823363, 1.3734703536702682, 0.9833548560277655, 0.6789133483428252, 0.4896481108954681, 0.39685450117626886, 0.431028631964447, 0.5554115262841, 0.7437362824282985, 0.9391619076961581, 1.1301631175113624, 1.24437821862517, 1.3579608287141791, 1.5005478926092755, 1.614043616184096, 1.7228109891116603, 1.8170717933909226, 1.9094308844619887, 1.9760881838262823, 1.967823092789278, 1.9303240795658472, 1.8904155498143305, 1.8238058544542657, 1.7559093137300423, 1.7154813283284047, 1.792507964122481, 1.9488300990423306, 2.1444502922126434, 2.348123479761862, 2.5456814916092205, 2.7297097277708513, 2.863862072255988, 2.8798030521680156, 2.8193575458173665, 2.7392074363396817, 2.640517108563903, 2.495538006767161, 2.28787985876824, 2.0574559440219824, 1.7998108514743032, 1.5668157928451008, 1.3837599476249205, 1.197763494267801, 0.9793715712703184, 0.7544380836154444, 0.5351572497535392, 0.3170907332070447, 0.11161082955878707, -0.07546281653649604, -0.23320340849208132, -0.430766617172697, -0.6044585989189755, -0.7235090727768817, -0.7536750232369204, -0.7248307496098259, -0.6950765635493414, -0.6908928476806742, -0.7061671646782104, -0.7770163707528731, -0.8237665372508657, -0.865761703748203, -0.9104935641865817, -0.9613753151765658, -1.1032304321238071, -1.2651921644928894, -1.398228557219865, -1.5010597442681604, -1.571839401725537, -1.6238522394433206, -1.655281549103345, -1.6538706858011682, -1.5710638831384034, -1.464803198433347, -1.3326721433309183, -1.2058447697435788, -1.0952560223429435, -0.9641633601143093, -0.8368596239106212, -0.7753292916172099, -0.7532121887858113, -0.7916970672156949, -0.9044695708894561, -1.0447426096895547], "overall_upper_bb": [null, 153.94379292401078, 152.7620074845823, 152.40314918178723, 151.91237438153235, 153.95300555803476, 155.03929439942794, 155.1595223867875, 156.10854928865643, 157.6694843346954, 158.70974940292555, 159.29557768156192, 159.5216258473863, 161.2397261996261, 162.9862759774785, 164.37635319316138, 165.21298189539112, 166.12215074424915, 166.91630583763353, 167.66533259161383, 168.64927572312425, 169.29415982960822, 169.73772050226353, 169.81931644331704, 169.37315582535555, 169.2955496095165, 169.13616608746267, 168.61259999999444, 168.190883011665, 167.93934029761908, 167.5879856821271, 167.01807270407807, 165.83086776936486, 165.7654829865853, 165.76537930857114, 165.75977226273338, 165.7548550861355, 165.75195994022488, 165.70433405407297, 169.02578076320225, 169.09216320570403, 170.63735376643737, 171.92719028136312, 173.31995699292995, 175.09065556837223, 176.6017804716392, 179.43164979974054, 181.50771371252324, 183.90568533332964, 185.42267873282256, 187.20186241167264, 188.83542665151143, 189.79945997511135, 190.2926081693993, 191.3186922237703, 192.1391266387749, 192.42514561344635, 192.01618646346273, 191.32207697508997, 192.45326980965572, 191.41785171515906, 191.41140955568684, 191.20782804296545, 190.94104545761644, 190.77260794657425, 189.96496165387964, 190.30959823099712, 190.21818922723097, 190.25507282126142, 189.89349866874105, 189.87557807794872, 190.23675759421525, 190.11298710091503, 189.37549402001983, 189.6460959599728, 190.16305207823925, 190.10011095273515, 189.93019955842965, 192.04453618288719, 192.26303213935878, 192.71946263057401, 193.14986825799403, 193.26154642458948, 193.01379986601722, 192.73343311523092, 192.69414878886826, 193.00265157664145, 193.60392061418486, 194.4347364231507, 195.03096667804775, 195.55704932981703, 195.3911515783345, 195.84281775235038, 196.52549122700415, 196.7481821388649, 197.05025825527002, 197.60450156874154, 198.31293966628814, 198.23779830332307, 198.0561347642347, 197.6902467795882, 196.88783858859736, 195.52183072687475, 194.63185997602645, 194.37250941396778, 196.08709314997813, 197.9218205750301, 199.4028027592846, 200.60314925339867, 201.71989460277973, 202.77117597481015, 203.1000104637074, 203.113679598477, 203.1778444011007, 203.32482422229037, 203.46697486277506, 203.4621002097917, 203.47653884553674, 203.45651458193464, 203.21462831881774, 203.04112485861708, 202.9643110332119, 202.71417234390535, 202.7779179046296, 202.93715594587243, 202.69321186165493, 202.25020437644505, 201.62209013580244, 200.85636674264353, 199.80596214897642, 198.84751843732937, 197.75583348868219, 197.47512767568375, 197.26382363471387, 196.60486267298663, 195.74494537380482, 195.31960757885938, 195.22304279045022, 195.28253554744703, 195.1775457626577, 194.7506795068671, 193.81010884718725, 193.45423510184963, 194.4174488808005, 194.6214025934319, 194.5023765465157, 194.41514780632644, 194.27257486840924, 194.11829407916505, 193.8529775978316, 193.85297480017005, 193.97767555825268, 193.74094370599727, 192.94499821432422, 191.92225830215548, 191.36200258558543, 191.36369884014988, 191.29982079478725, 191.3143636179769, 190.95673148471192, 190.86526999890367, 191.13656437426758, 191.2024715901537], "overall_lower_bb": [null, 145.8262070759892, 145.94799251541767, 145.1393508182128, 145.62162561846765, 145.00199444196522, 145.0135627434292, 145.41672761321252, 145.40367293356582, 145.0425156653046, 145.00570514252897, 145.18775565177143, 145.4891433833829, 144.98455951465962, 144.50439068918814, 144.2698843068386, 144.3446533987265, 144.3722825890842, 144.45105205710334, 144.54265740838616, 144.86371427687575, 145.8453301703918, 147.0822694977365, 148.90067355668296, 150.7788341746444, 151.8159403904835, 152.93832391253736, 154.62089000000557, 155.88160698833502, 156.67864970238094, 157.5425043178729, 158.5254172959219, 160.2416222306351, 160.51500701341467, 160.51361069142888, 160.50122773726665, 160.58214491386448, 160.4510400597751, 160.38166594592704, 158.0312192367977, 158.03483679429598, 157.22564623356263, 156.6418097186369, 155.99604300707003, 155.4423444316278, 155.19821952836082, 154.20385020025944, 153.78178628747673, 153.39381466667032, 153.72882126717744, 154.08463758832735, 154.8635733484886, 156.09054002488864, 157.3183918306007, 158.57080777622969, 160.06837336122507, 161.99735438655367, 164.65031353653725, 167.69042302491002, 168.06323019034429, 171.18464828484096, 172.64159044431315, 174.3571719570345, 176.0329545423836, 177.4933920534257, 179.44353834612036, 179.8074017690029, 180.593310772769, 180.8814271787386, 181.643001331259, 181.94192192205128, 181.98774240578473, 182.44951289908497, 183.98250597998017, 184.06093404002718, 183.9519779217608, 184.19491904726485, 184.52983044157037, 181.54549381711277, 180.47499786064125, 179.36056736942595, 178.09516174200596, 177.14148357541052, 176.87023013398277, 176.8685968847691, 176.86688121113175, 176.74237842335853, 176.52860938581512, 176.27598357684928, 176.2747533219522, 176.22267067018296, 176.21456842166552, 176.19590224764963, 175.98772877299584, 175.94900786113507, 175.85593174473001, 175.8276884312585, 175.82925033371188, 177.4013916966769, 178.4425552357653, 179.90144322041184, 182.02385141140266, 184.5028592731252, 186.2538300239735, 187.25918058603222, 186.83309685002186, 185.9813694249699, 185.4133872407154, 185.02185074660133, 184.87860539722027, 184.81932402518987, 185.7074895362926, 186.097820401523, 186.22865559889928, 186.70167577770968, 187.0085251372249, 187.26239979020826, 187.17196115446322, 187.27998541806534, 187.8008716811823, 188.31937514138292, 188.78818896678808, 189.31932765609466, 189.20008209537042, 188.83384405412758, 188.22928813834508, 187.65829562355495, 187.26540986419755, 187.01913325735646, 187.07603785102359, 186.58048156267063, 186.61316651131784, 186.47787232431628, 186.53417636528613, 186.84113732701334, 187.1480546261952, 187.06839242114066, 186.85295720954974, 186.12646445255297, 186.02695423734224, 185.95482049313287, 186.1723911528127, 186.00476489815037, 184.17705111919955, 183.2490974065681, 182.83512345348427, 182.48035219367353, 182.20092513159076, 181.87920592083495, 181.63452240216841, 181.63552519983, 181.63482444174733, 181.6445562940027, 182.00450178567579, 182.48074169784454, 182.66499741441456, 182.66430115985008, 182.68417920521279, 182.54513638202312, 182.46376851528814, 181.9797300010963, 180.94343562573246, 180.2375284098463]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/7231_BG.json b/7231_BG.json new file mode 100644 index 0000000000000000000000000000000000000000..3a11566ae373bf7d1d4caa7af79d64e6d428bc7f --- /dev/null +++ b/7231_BG.json @@ -0,0 +1 @@ +{"input_timestamps": [1632763800.0, 1632767400.0, 1632770940.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866340.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120140.0, 1633123740.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642260.0, 1633645740.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726800.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153460.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245080.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329740.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590860.0, 1634594400.0, 1634597940.0, 1634664600.0, 1634668080.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855340.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186540.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0], "input_window": [[79.3, 79.66, 79.645, 80.125, 80.24, 80.5, 80.365, 81.75, 81.6, 81.2, 80.76, 80.575, 80.87, 81.25, 80.83, 80.955, 80.93, 80.7, 80.9512, 80.69, 80.74, 80.07, 81.17, 80.7, 81.11, 81.51, 81.68, 81.645, 81.28, 81.8617, 82.24, 83.09, 82.9, 83.22, 82.8, 83.02, 83.11, 83.11, 82.76, 82.94, 83.86, 83.37, 83.07, 83.37, 83.9, 83.925, 83.39, 82.35, 82.96, 83.215, 84.06, 84.06, 84.3, 84.6481, 84.98, 84.86, 85.005, 84.64, 84.61, 84.685, 84.82, 84.43, 84.45, 84.27, 84.52, 85.05, 85.47, 85.45, 85.01, 84.89, 85.005, 84.84, 84.905, 84.69, 84.77, 84.51, 84.93, 84.56, 84.61, 83.47, 84.195, 84.41, 84.35, 84.145, 83.96, 85.59, 85.545, 85.3, 85.21, 85.3, 85.76, 86.45, 85.93, 86.31, 86.03, 85.8, 86.045, 86.185, 85.395, 85.44, 86, 86.06, 85.74, 85.78, 86.23, 85.96, 86.555, 86.6, 86.46, 86.2, 86.46, 87.02, 87.71, 88.005, 87.49, 87.36, 87.54, 87.6, 87.82, 87.05, 87.54, 87.67, 87.55, 87.78, 88.09, 87.52, 87.53, 88.28, 87.99, 88.35, 88.59, 88.61, 88.99, 88.88, 88.76, 88.62, 88.02, 88.0266, 88.59, 88.46, 87.53, 87.305, 87.435], [79.3, 79.67, 79.645, 80.125, 80.25, 80.5, 80.4, 81.92, 81.6, 81.23, 80.77, 80.575, 80.89, 81.3, 80.83, 80.955, 80.95, 80.71, 80.97, 80.69, 80.74, 80.33, 81.23, 80.74, 81.16, 81.51, 81.98, 81.68, 81.35, 81.8617, 82.24, 83.09, 82.94, 83.31, 82.87, 83.02, 83.13, 83.24, 82.78, 82.94, 83.9026, 83.37, 83.1, 83.37, 83.92, 83.985, 83.39, 82.55, 83, 83.215, 84.11, 84.11, 84.5, 84.72, 84.98, 84.88, 85.01, 84.64, 84.645, 84.69, 84.84, 84.46, 84.45, 84.28, 84.52, 85.05, 85.47, 85.45, 85.01, 84.89, 85.005, 84.86, 85, 84.77, 84.79, 84.51, 84.94, 84.561, 84.75, 83.59, 84.198, 84.41, 84.37, 84.145, 84.01, 85.655, 85.545, 85.31, 85.21, 85.31, 85.77, 86.45, 86.15, 86.31, 86.03, 85.8, 86.0902, 86.185, 85.47, 85.44, 86, 86.065, 85.74, 85.78, 86.23, 85.98, 86.56, 86.635, 86.46, 86.23, 86.48, 87.06, 87.79, 88.02, 87.49, 87.36, 87.61, 87.76, 87.835, 87.115, 87.54, 87.69, 87.59, 87.82, 88.105, 87.62, 87.57, 88.29, 88.13, 88.35, 88.77, 88.61, 88.99, 88.88, 88.76, 88.62, 88.02, 88.22, 88.73, 88.46, 87.56, 87.44, 87.52], [79.18, 79.595, 79.645, 80.1, 80.24, 80.5, 80.365, 81.75, 81.44, 81.18, 80.76, 80.55, 80.87, 81.035, 80.69, 80.82, 80.93, 80.7, 80.9512, 80.66, 80.74, 80.03, 81.14, 80.7, 81.11, 81.48, 81.32, 81.505, 81.24, 81.8617, 82.24, 83.09, 82.88, 83.22, 82.79, 82.95, 83.11, 83.11, 82.76, 82.62, 83.835, 83.31, 83.05, 83.3, 83.9, 83.9, 83.26, 82.35, 82.96, 83.215, 84.045, 84.06, 84.3, 84.63, 84.98, 84.86, 84.9601, 84.56, 84.61, 84.68, 84.78, 84.43, 84.42, 84.26, 84.52, 84.7, 85.37, 85.41, 84.97, 84.89, 85.005, 84.84, 84.905, 84.69, 84.77, 84.5012, 84.92, 84.56, 84.41, 83.47, 84.195, 84.41, 84.35, 84.145, 83.96, 85.59, 85.51, 85.3, 85.155, 85.3, 85.74, 86.14, 85.92, 86.31, 86.03, 85.77, 86.03, 86.14, 85.35, 85.42, 86, 86.04, 85.7, 85.74, 86.23, 85.96, 86.53, 86.6, 86.44, 86.14, 86.45, 86.99, 87.71, 87.94, 87.46, 87.36, 87.54, 87.58, 87.8, 87.045, 87.475, 87.67, 87.54, 87.76, 88.035, 87.51, 87.53, 88.28, 87.96, 88.35, 88.585, 88.6, 88.99, 88.84, 88.75, 88.62, 87.99, 88.01, 88.59, 88.35, 87.52, 87.305, 87.435], [79.19, 79.67, 79.645, 80.115, 80.25, 80.5, 80.4, 81.91, 81.44, 81.19, 80.76, 80.55, 80.89, 81.06, 80.69, 80.82, 80.95, 80.71, 80.97, 80.66, 80.74, 80.33, 81.18, 80.74, 81.16, 81.51, 81.77, 81.505, 81.2829, 81.8617, 82.24, 83.09, 82.9, 83.31, 82.87, 82.95, 83.11, 83.16, 82.76, 82.62, 83.9026, 83.31, 83.07, 83.3, 83.915, 83.96, 83.325, 82.485, 82.97, 83.215, 84.045, 84.06, 84.485, 84.66, 84.98, 84.87, 85.01, 84.56, 84.645, 84.68, 84.78, 84.46, 84.42, 84.28, 84.52, 84.7, 85.37, 85.41, 84.97, 84.89, 85.005, 84.855, 85, 84.73, 84.79, 84.5012, 84.935, 84.561, 84.4989, 83.59, 84.198, 84.41, 84.365, 84.145, 84.01, 85.655, 85.545, 85.305, 85.155, 85.31, 85.74, 86.18, 86.15, 86.31, 86.03, 85.77, 86.06, 86.14, 85.44, 85.42, 86, 86.065, 85.7, 85.74, 86.23, 85.98, 86.56, 86.635, 86.44, 86.14, 86.45, 87.04, 87.79, 87.96, 87.47, 87.36, 87.585, 87.645, 87.82, 87.045, 87.52, 87.69, 87.54, 87.76, 88.105, 87.62, 87.57, 88.29, 88.13, 88.35, 88.595, 88.6, 88.99, 88.84, 88.75, 88.62, 87.99, 88.12, 88.605, 88.36, 87.52, 87.44, 87.52], [11984, 1048, 319, 1172, 504, 478, 4011, 7150, 1339, 2700, 814, 422, 932, 7106, 3691, 1674, 209, 862, 473, 3678, 208, 5833, 3768, 817, 567, 2198, 21551, 2155, 953, 425, 621, 420, 9343, 1158, 1112, 348, 3751, 4739, 1009, 13368, 2130, 1140, 2607, 1828, 1136, 3367, 5644, 2083, 2314, 227, 2035, 4523, 25296, 6296, 673, 681, 1604, 1452, 4374, 801, 960, 455, 347, 853, 116, 9889, 801, 205, 617, 499, 441, 1156, 1570, 951, 538, 675, 1535, 448, 7007, 979, 411, 292, 1233, 324, 3628, 937, 1132, 1017, 200, 747, 5388, 14285, 4977, 382, 175, 595, 1501, 2667, 1495, 312, 149, 578, 395, 2430, 7337, 1446, 662, 590, 591, 5109, 1677, 1320, 1688, 5059, 1675, 320, 1333, 9222, 2179, 1865, 1256, 530, 2600, 4270, 1224, 2890, 268, 447, 1605, 832, 6774, 1078, 566, 1036, 1669, 918, 1439, 1751, 6545, 2220, 1257, 1699, 1864]], "output_timestamps": [1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447600.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0, 1635528600.0, 1635532200.0, 1635535800.0, 1635539400.0, 1635543000.0, 1635546600.0, 1635550200.0, 1635789600.0, 1635793200.0, 1635796800.0, 1635800400.0, 1635804000.0, 1635807600.0, 1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888600.0, 1635892200.0, 1635895800.0], "output_window": [[90, 90.6, 90.59, 91.13, 90.73, 90.44, 90.17, 90.9064, 91.36, 91.2, 91.425, 91.935, 92.04, 92.94, 92.3717, 92.03, 92.5, 92.55, 92.3, 92.72, 93.81, 93.335, 92.92, 92.69, 92.2, 91.9906, 91.76, 91.39, 90.895, 90.59, 91.43, 91.415, 91.02], [90.1, 90.7, 90.71, 91.13, 90.785, 90.475, 90.19, 91.13, 91.36, 91.26, 91.425, 91.95, 92.04, 92.99, 92.3717, 92.13, 92.5225, 92.55, 92.31, 92.835, 93.81, 93.349, 92.94, 92.71, 92.2, 92.07, 91.985, 91.39, 91.01, 90.6, 91.43, 91.415, 91.05], [89.03, 90.59, 90.59, 90.96, 90.73, 90.44, 90.15, 90.83, 91.33, 91.2, 91.35, 91.935, 92.04, 92.74, 92.29, 92.03, 92.465, 92.55, 92.29, 92.72, 93.77, 93.16, 92.92, 92.64, 92.2, 91.99, 91.76, 91.3, 90.895, 90.57, 91.42, 91.415, 91.01], [89.24, 90.64, 90.655, 90.99, 90.75, 90.44, 90.19, 91.13, 91.33, 91.26, 91.35, 91.95, 92.04, 92.74, 92.315, 92.13, 92.465, 92.55, 92.31, 92.765, 93.774, 93.16, 92.94, 92.64, 92.2, 92.05, 91.985, 91.33, 91.01, 90.6, 91.42, 91.415, 91.05], [43874, 3964, 3809, 3531, 4517, 1628, 3670, 7329, 2000, 991, 2289, 783, 649, 14326, 2141, 1283, 1529, 353, 940, 4609, 823, 2878, 318, 1372, 195, 3266, 14874, 1363, 5339, 638, 225, 428, 5565]], "text": {"content": "Bunge (BG) Beats Q3 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-10-27T11:15:06Z\n\nBunge (BG) delivered earnings and revenue surprises of 169.57% and 8.70%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nBG Quick QuoteBG\nBunge (BG Quick QuoteBG - Free Report) came out with quarterly earnings of $3.72 per share, beating the Zacks Consensus Estimate of $1.38 per share. This compares to earnings of $2.47 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 169.57%. A quarter ago, it was expected that this agribusiness and food company would post earnings of $1.60 per share when it actually produced earnings of $2.61, delivering a surprise of 63.13%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nBunge, which belongs to the Zacks Agriculture - Products industry, posted revenues of $14.12 billion for the quarter ended September 2021, surpassing the Zacks Consensus Estimate by 8.70%. This compares to year-ago revenues of $10.16 billion. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nBunge shares have added about 33% since the beginning of the year versus the S&P 500's gain of 21.8%.\nWhat's Next for Bunge?\nWhile Bunge has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Bunge was favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #2 (Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $1.82 on $13.71 billion in revenues for the coming quarter and $8.89 on $53.43 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Agriculture - Products is currently in the top 12% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nBunge Global SA (BG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635333306000, "published_utc": "2021-10-27T11:15:06Z", "article_url": "https://www.zacks.com/stock/news/1817307/bunge-bg-beats-q3-earnings-and-revenue-estimates", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.821880102471082, "input_bin_label": ">+4%", "output_percentage_change": 2.71294296619265, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 14.976638464452583, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [79.19, 79.43, 79.50166666666667, 79.655, 79.774, 79.895, 79.96714285714286, 80.21, 80.34666666666666, 80.431, 80.588, 80.676, 80.8005, 80.89500000000001, 80.939, 80.971, 81.026, 80.906, 80.859, 80.80600000000001, 80.804, 80.782, 80.811, 80.779, 80.826, 80.89500000000001, 80.977, 81.0565, 81.08779000000001, 81.20795999999999, 81.35795999999999, 81.63396, 81.80596, 82.06296, 82.23396, 82.37796, 82.51196, 82.67746, 82.82517, 82.90100000000001, 83.06726, 83.08926, 83.10626, 83.10526, 83.20975999999999, 83.31076, 83.33226, 83.26476, 83.28576, 83.34526, 83.3595, 83.4345, 83.576, 83.712, 83.8185, 83.90950000000001, 84.078, 84.2855, 84.453, 84.5995, 84.673, 84.713, 84.70649999999999, 84.66850000000001, 84.6225, 84.60549999999999, 84.6415, 84.72650000000002, 84.75899999999999, 84.78, 84.80250000000001, 84.842, 84.9, 84.945, 84.97200000000001, 84.95212000000001, 84.90862000000001, 84.82372000000001, 84.77661, 84.64661, 84.56591, 84.52141, 84.45791, 84.39941, 84.32140999999999, 84.43679, 84.49779, 84.57219, 84.6378, 84.8098, 84.964, 85.141, 85.3195, 85.536, 85.73800000000001, 85.7495, 85.801, 85.88449999999999, 85.913, 85.924, 85.95, 85.9385, 85.89349999999999, 85.8365, 85.8565, 85.8775, 85.92750000000001, 85.977, 86.077, 86.149, 86.194, 86.2915, 86.50050000000002, 86.7225, 86.8465, 86.9845, 87.08700000000002, 87.188, 87.326, 87.4165, 87.5235, 87.5885, 87.5635, 87.54350000000001, 87.607, 87.633, 87.63149999999999, 87.696, 87.727, 87.85749999999999, 87.965, 88.05600000000001, 88.201, 88.309, 88.37349999999999, 88.4735, 88.5155, 88.4985, 88.546, 88.547, 88.4395, 88.3235, 88.1765], "in_sma_50": [79.19, 79.43, 79.50166666666667, 79.655, 79.774, 79.895, 79.96714285714286, 80.21, 80.34666666666666, 80.431, 80.46090909090908, 80.46833333333333, 80.50076923076924, 80.54071428571429, 80.55066666666667, 80.5675, 80.59, 80.59666666666666, 80.61631578947369, 80.6185, 80.6242857142857, 80.61090909090909, 80.63565217391304, 80.64, 80.6608, 80.69346153846153, 80.73333333333333, 80.76089285714285, 80.77889310344827, 80.81498666666667, 80.86095483870969, 80.9306125, 80.9902909090909, 81.05851764705882, 81.11027428571428, 81.16137777777777, 81.21404324324325, 81.26525263157895, 81.30357948717948, 81.33649, 81.3990780487805, 81.44457619047618, 81.48237674418606, 81.52368636363636, 81.57682666666666, 81.6286347826087, 81.66472765957447, 81.68181666666666, 81.70810612244898, 81.738244, 81.83534399999999, 81.923144, 82.019944, 82.110844, 82.205444, 82.292844, 82.385044, 82.438044, 82.502144, 82.571944, 82.652344, 82.73054400000001, 82.80114400000001, 82.86554399999999, 82.94214400000001, 83.019744, 83.108144, 83.202144, 83.282144, 83.366744, 83.452044, 83.54254399999999, 83.61894400000001, 83.698744, 83.77134400000001, 83.83116799999999, 83.894468, 83.95558799999999, 84.01990800000002, 84.05447400000001, 84.09363400000001, 84.12003399999999, 84.149334, 84.166034, 84.188834, 84.242934, 84.29163399999999, 84.334534, 84.38243399999999, 84.436234, 84.47298200000002, 84.530382, 84.591982, 84.65218200000001, 84.69448200000001, 84.730682, 84.78538200000001, 84.85848200000001, 84.90788200000001, 84.951982, 84.991082, 85.03118199999999, 85.05548200000001, 85.077082, 85.102082, 85.12428200000001, 85.15528199999999, 85.196782, 85.23268200000001, 85.261882, 85.29528199999999, 85.346882, 85.41428199999999, 85.48788199999998, 85.54688200000001, 85.60008199999999, 85.644382, 85.689082, 85.74608199999999, 85.789182, 85.839482, 85.896182, 85.94698199999999, 86.007582, 86.073882, 86.13625800000001, 86.188958, 86.26353800000001, 86.33616, 86.43135999999998, 86.5193, 86.60310000000001, 86.6956, 86.7895, 86.8843, 86.9436, 86.9925, 87.04879999999999, 87.1178, 87.1788, 87.21440000000001, 87.2396, 87.26700000000001], "in_sma_200": [79.19, 79.43, 79.50166666666667, 79.655, 79.774, 79.895, 79.96714285714286, 80.21, 80.34666666666666, 80.431, 80.46090909090908, 80.46833333333333, 80.50076923076924, 80.54071428571429, 80.55066666666667, 80.5675, 80.59, 80.59666666666666, 80.61631578947369, 80.6185, 80.6242857142857, 80.61090909090909, 80.63565217391304, 80.64, 80.6608, 80.69346153846153, 80.73333333333333, 80.76089285714285, 80.77889310344827, 80.81498666666667, 80.86095483870969, 80.9306125, 80.9902909090909, 81.05851764705882, 81.11027428571428, 81.16137777777777, 81.21404324324325, 81.26525263157895, 81.30357948717948, 81.33649, 81.3990780487805, 81.44457619047618, 81.48237674418606, 81.52368636363636, 81.57682666666666, 81.6286347826087, 81.66472765957447, 81.68181666666666, 81.70810612244898, 81.738244, 81.78347450980392, 81.82725384615385, 81.8774, 81.92892962962962, 81.98440363636364, 82.03593214285715, 82.08810877192983, 82.13072758620689, 82.17334237288136, 82.21512, 82.25716721311476, 82.29269677419356, 82.3264634920635, 82.3569875, 82.39026461538461, 82.42526060606062, 82.4692119402985, 82.51245882352941, 82.54807536231884, 82.58153142857142, 82.61566478873239, 82.64676666666668, 82.67900273972603, 82.70671891891892, 82.734496, 82.75774210526315, 82.78601818181818, 82.80877435897436, 82.83016835443038, 82.83966625000001, 82.85643580246914, 82.87538170731708, 82.89332891566265, 82.90822976190476, 82.92119176470588, 82.95298023255813, 82.98277356321839, 83.0091625, 83.03327303370787, 83.05857, 83.08803626373627, 83.1216445652174, 83.15420752688172, 83.18777978723405, 83.21769789473684, 83.24428437499999, 83.27331237113403, 83.3025642857143, 83.32415454545455, 83.345113, 83.371399009901, 83.3978068627451, 83.42015825242719, 83.44246442307691, 83.46901238095239, 83.49270094339623, 83.52136728971962, 83.55019722222222, 83.57670917431193, 83.60001181818181, 83.62568738738739, 83.65617232142857, 83.69275486725664, 83.73018684210525, 83.76270695652174, 83.79371810344827, 83.82612222222222, 83.85848559322034, 83.89177563025211, 83.9180525, 83.94782066115702, 83.97849426229509, 84.00744959349593, 84.03771209677419, 84.0702504, 84.09842301587301, 84.12575826771653, 84.15829140625, 84.18907984496124, 84.22108692307692, 84.25447557251908, 84.28739621212121, 84.32275413533834, 84.35646492537313, 84.38900962962963, 84.42011985294118, 84.44617737226277, 84.47279927536232, 84.5025273381295, 84.53008071428572, 84.55128581560284, 84.57162887323943, 84.59224685314686], "in_ema_10": [79.19, 79.27727272727272, 79.34413223140494, 79.48429000751312, 79.6235100061471, 79.78287182321127, 79.89507694626377, 80.26142659239763, 80.47571266650715, 80.60558309077858, 80.6336588924552, 80.61844818473607, 80.66782124205677, 80.73912647077371, 80.73019438517849, 80.7465226787824, 80.78351855536741, 80.77015154530059, 80.8064876279732, 80.77985351379625, 80.77260742037876, 80.69213334394625, 80.78083637231965, 80.77341157735245, 80.84370038147017, 80.96484576665742, 81.11123744544696, 81.18283063718387, 81.2010250667868, 81.32114778191647, 81.48821182156802, 81.77944603582837, 81.98318312022322, 82.22442255290991, 82.34180027056264, 82.45238203955124, 82.57194894145101, 82.67886731573265, 82.69361871287217, 82.68023349234994, 82.90248194828632, 82.97657613950699, 82.99356229596026, 83.0492782421493, 83.20668219812215, 83.34364907119085, 83.34025833097434, 83.18475681625172, 83.14571012238775, 83.15830828195361, 83.31952495796205, 83.45415678378713, 83.64158282309855, 83.82674958253517, 84.03643147661968, 84.18798938996156, 84.337445864514, 84.37791025278418, 84.42647202500522, 84.47256802045882, 84.52846474401177, 84.5160166087369, 84.498559043512, 84.45882103560074, 84.46994448367332, 84.51177275936908, 84.66781407584742, 84.80275697114789, 84.83316479457554, 84.84349846828907, 84.8728623831456, 84.86961467711913, 84.8933210994611, 84.86362635410454, 84.85023974426736, 84.78677797258237, 84.81372743211284, 84.7677769899105, 84.71889026447222, 84.51363748911363, 84.45624885472932, 84.44783997205126, 84.43277815895102, 84.38045485732356, 84.31309942871927, 84.5570813507703, 84.73670292335751, 84.84002966456524, 84.89729699828064, 84.97233390768416, 85.11190956083249, 85.3061078224993, 85.45954276386307, 85.61417135225159, 85.68977656093311, 85.70436264076345, 85.76902397880644, 85.83647416447799, 85.76438795275472, 85.70177196134476, 85.75599524110025, 85.81217792453657, 85.79178193825719, 85.78236704039224, 85.86375485123003, 85.88489033282457, 86.00763754503828, 86.1217034459404, 86.1795755466785, 86.17237999273695, 86.22285635769386, 86.37142792902225, 86.62935012374548, 86.87128646488267, 86.98014347126764, 87.04920829467352, 87.14662496836924, 87.23723861048391, 87.34319522675956, 87.28897791280328, 87.33098192865721, 87.39625794162862, 87.42239286133251, 87.48377597745386, 87.59672579973497, 87.60095747251043, 87.59532884114489, 87.72163268820944, 87.79588129035318, 87.8966301466526, 88.02360648362485, 88.12840530478395, 88.28505888573233, 88.38595727014463, 88.45214685739106, 88.48266561059268, 88.39309004503036, 88.3434373095703, 88.3909941623757, 88.38535886012556, 88.22802088555727, 88.08474436091049, 87.98206356801767], "in_ema_50": [79.19, 79.20882352941176, 79.22592848904267, 79.26079403849198, 79.29958642913935, 79.34666147113388, 79.38796886442276, 79.48687204621011, 79.5634652992999, 79.62725097383716, 79.67167250427492, 79.70611671979356, 79.75254351509577, 79.80381631842533, 79.83856861966356, 79.8770561247748, 79.91913235517579, 79.95014677261989, 79.99014101683088, 80.016409996563, 80.04478607512917, 80.05597093492803, 80.10005050610732, 80.12514656469136, 80.16572905235053, 80.2184455601015, 80.27929083225438, 80.3273578584405, 80.36483009928597, 80.42353087970612, 80.4947649628549, 80.59653888588021, 80.68687069427706, 80.78973851018776, 80.87131739214118, 80.95283435715525, 81.03742908824721, 81.12066716321792, 81.18495472544467, 81.24123101072135, 81.3455984220656, 81.42263377806303, 81.48723637500173, 81.55832514460951, 81.65074376638954, 81.74130283437427, 81.80340860557527, 81.83013767986644, 81.87483816300893, 81.92739352916544, 82.01043692017856, 82.09081194291666, 82.18470167064542, 82.28177219336521, 82.38758504852736, 82.48493465446747, 82.5839568248805, 82.66144871410087, 82.73923503903809, 82.81534346887975, 82.89238882304133, 82.95386377115736, 83.01135930954335, 83.06110992485539, 83.11832130035125, 83.18034791602376, 83.2662166251993, 83.35028656146599, 83.41380473552614, 83.47169474589766, 83.5318243637056, 83.5837136043446, 83.63925424731147, 83.68202859055417, 83.72547844974812, 83.75589890269917, 83.80213816141685, 83.83189744920442, 83.85805441198072, 83.84754247425599, 83.86128590663812, 83.8828041063778, 83.90171374926496, 83.91125438654868, 83.91512676354677, 83.98335708654494, 84.0445979851118, 84.09402551510742, 84.13563235765223, 84.18168599068548, 84.24279634399193, 84.31876511481578, 84.3905782475681, 84.46584968883995, 84.52718891672859, 84.57592660626864, 84.63412556288556, 84.69317946238024, 84.7224665422869, 84.74982079553054, 84.79884743099993, 84.8485004729215, 84.8818926112383, 84.91554388138582, 84.967091180155, 85.00681309465872, 85.06772238506426, 85.12918425231663, 85.18058879144148, 85.21821276040455, 85.26651814234948, 85.33606645049264, 85.43229913870861, 85.53142466268083, 85.60744722492865, 85.67617478473537, 85.75103067553006, 85.82530398237202, 85.90352735561233, 85.94829098872556, 86.00992663622652, 86.07581186617843, 86.13323100868124, 86.1970258710859, 86.27184838594528, 86.32471707669252, 86.37355170113595, 86.44870653638553, 86.51463961339002, 86.58661453051198, 86.6653747450017, 86.74124240206045, 86.82942897452867, 86.90827489709618, 86.98049941093555, 87.04479355168317, 87.08186047122501, 87.12257182529463, 87.18070626351836, 87.22695307671373, 87.23844511292104, 87.24634922613983, 87.25708062903631], "in_ema_200": [79.19, 79.19477611940299, 79.19925595901091, 79.2083678400158, 79.21873233912012, 79.23148127106917, 79.24310832309834, 79.26964455868941, 79.29124013521987, 79.31013326820275, 79.3245598028475, 79.33675323764504, 79.35220842931027, 79.3692013802624, 79.38234365508566, 79.39664869334352, 79.41210492525056, 79.4250193041038, 79.44039224635154, 79.45252764688536, 79.46533831706562, 79.47394191590078, 79.49091761823013, 79.50334629864575, 79.51983041507714, 79.53963309751418, 79.56182580301156, 79.58116086964826, 79.59809359731345, 79.62061704410635, 79.6466805561053, 79.68094244111917, 79.71297286459063, 79.74876417937082, 79.77982125221291, 79.81136531935508, 79.84418755498339, 79.87718071364027, 79.90586548265878, 79.93287179626417, 79.97237157938592, 80.00558181242687, 80.03607353568631, 80.06855041592824, 80.10682354611801, 80.14516361033574, 80.17680377341698, 80.19977090004966, 80.2273353687059, 80.25706337498742, 80.2947542866791, 80.33221941815493, 80.3735406179743, 80.41619195510889, 80.4616029804312, 80.50546762739208, 80.55028884502998, 80.59018646846252, 80.6305328717614, 80.67082607701752, 80.71171337973378, 80.74900976401504, 80.78553703004475, 80.8203078058652, 80.85712066351829, 80.89535826885641, 80.93988206717626, 80.9843608525775, 81.02401895354689, 81.06248642664592, 81.10171541742557, 81.13906153267507, 81.17747883085741, 81.21282730020211, 81.24842105840905, 81.28078701802687, 81.3171473462057, 81.34942448703947, 81.38076255184505, 81.40274501401575, 81.43055849646336, 81.46020468057816, 81.4891081165923, 81.51553490150184, 81.5403554497456, 81.58129718656406, 81.62073701555347, 81.65739634873205, 81.69219837511282, 81.72819640123112, 81.76811484499997, 81.81201419977609, 81.85517823758927, 81.89950482228987, 81.94060427679446, 81.97870771682636, 82.01931759029078, 82.06031940531277, 82.09394806794647, 82.12704311204651, 82.16557999650377, 82.20438019554354, 82.23916248215505, 82.27399668631271, 82.31335990336433, 82.34984388442538, 82.39173598507787, 82.43395751756466, 82.47381863679287, 82.5102980533422, 82.5494990677368, 82.59418066905286, 82.64588036388817, 82.6987571761878, 82.74623222916107, 82.79214036618434, 82.83983051179445, 82.88764314351789, 82.93672132119433, 82.97759971600831, 83.02279772878435, 83.06923755237854, 83.11372275086234, 83.15995436528162, 83.20915879945792, 83.2530477666275, 83.29600251521828, 83.3456940324798, 83.3932990669825, 83.44261947427621, 83.49388694219387, 83.54469403729642, 83.59887618617906, 83.65102667188873, 83.70176272490477, 83.75070040923408, 83.79288249471435, 83.83593839028934, 83.88339173963969, 83.92793510541442, 83.96367704466402, 83.99826732282658, 84.03330943901736], "in_macd": [0.0, 0.038290598290586786, 0.06585969269728764, 0.12420175022167257, 0.17926516565846384, 0.24030613028094194, 0.27741450848620275, 0.42378244572981316, 0.4961358729636345, 0.5272260410475411, 0.5112741665714253, 0.47619763623747247, 0.4704117775856673, 0.4740791330284253, 0.4420341364889424, 0.4222606020322104, 0.412326800369172, 0.3806997272671424, 0.37232296369981555, 0.33678763083425167, 0.31149028877906915, 0.255414134305326, 0.2763753906657058, 0.25454873521397303, 0.2680515124501852, 0.303496121254085, 0.34854820939099795, 0.35873376893540865, 0.3449083951432783, 0.37631804935010393, 0.42681600578734447, 0.5293221995112702, 0.5884444629757439, 0.6607659575649905, 0.6747982857182109, 0.6844840324397694, 0.6970357253704691, 0.7029148497421573, 0.6676017437684862, 0.6211586921507148, 0.6800086238786776, 0.6710937997466857, 0.6373161591903198, 0.6219369119260563, 0.6518598730503129, 0.6714649295089288, 0.6285177238339514, 0.5206984860676869, 0.46898029709335276, 0.4426600032007144, 0.48320495809166175, 0.5106609203783847, 0.5602556381770682, 0.606687332883439, 0.6616786910393273, 0.6884476617764079, 0.7127430358663958, 0.6877580094597846, 0.6671257749878379, 0.6461503687777537, 0.6303303169746641, 0.5852253724910526, 0.5400266225681065, 0.48729225584705205, 0.45956826760865965, 0.44696892334657434, 0.4854512727327318, 0.5132599365226582, 0.49409851998743193, 0.4670734954086839, 0.4497510574007322, 0.4190881665694377, 0.401855552196551, 0.36223620415856317, 0.3318536812894024, 0.2812297254085365, 0.2729673129616117, 0.2335484164523649, 0.1950492990567625, 0.09015854555244118, 0.05545315696014086, 0.04454206154497342, 0.03189613708528327, 0.004075015219882516, -0.028537829719894603, 0.07746108469731894, 0.15085099103902166, 0.18748580665103987, 0.20208589516015252, 0.22358641014409386, 0.2721855439902754, 0.34225967399524393, 0.3908675003638393, 0.43725975748608903, 0.4462877679666377, 0.42753435432071285, 0.43110322563151726, 0.435368258987495, 0.3779078918562675, 0.32698700146164583, 0.32963317563724104, 0.3331350707817933, 0.3029655006439782, 0.27906665793608454, 0.29625056569557273, 0.2863946465248546, 0.32167682214294757, 0.3516366255799994, 0.35554659550270173, 0.33062652526548675, 0.3320637747917061, 0.3764711494941082, 0.4668020425003192, 0.545815681835677, 0.562412514000556, 0.5602315418904311, 0.5700871159706509, 0.576098325110749, 0.588202852783354, 0.529159928848415, 0.5147626530720544, 0.51117774865385, 0.49057786344124565, 0.48639757886223833, 0.5051008022962264, 0.47530873174112287, 0.44256213820945334, 0.46929842945147016, 0.47213400316586274, 0.4865250195726958, 0.5117997473036979, 0.5261682690610172, 0.5625405494228772, 0.5726608197984433, 0.5668842701519594, 0.5455278934186509, 0.4723224370786596, 0.41995551331282854, 0.412830937561111, 0.3830002193788573, 0.28825535220612153, 0.20435831550717865, 0.14267991563754379], "in_signal": [0.0, 0.007658119658117357, 0.019298434265951413, 0.040279097457095646, 0.06807631109736928, 0.10252227493408382, 0.1375007216445076, 0.1947570664615687, 0.2550328277619819, 0.30947147041909373, 0.34983200964956007, 0.3751051349671426, 0.39416646349084755, 0.41014899739836314, 0.416526025216479, 0.4176729405796253, 0.4166037125375347, 0.4094229154834563, 0.4020029251267282, 0.38895986626823287, 0.3734659507704001, 0.3498555874773853, 0.33515954811504944, 0.3190373855348342, 0.3088402109179044, 0.30777139298514056, 0.31592675626631206, 0.3244881588001314, 0.32857220606876075, 0.3381213747250294, 0.35586030093749244, 0.390552680652248, 0.4301310371169472, 0.4762580212065559, 0.515966074108887, 0.5496696657750635, 0.5791428776941446, 0.6038972721037472, 0.616638166436695, 0.617542271579499, 0.6300355420393348, 0.6382471935808051, 0.638060986702708, 0.6348361717473777, 0.6382409120079647, 0.6448857155081575, 0.6416121171733165, 0.6174293909521906, 0.587739572180423, 0.5587236583844813, 0.5436199183259175, 0.537028118736411, 0.5416736226245424, 0.5546763646763218, 0.5760768299489228, 0.5985509963144199, 0.6213894042248151, 0.6346631252718091, 0.6411556552150149, 0.6421545979275627, 0.639789741736983, 0.628876867887797, 0.6111068188238589, 0.5863439062284975, 0.56098877850453, 0.538184807472939, 0.5276381005248976, 0.5247624677244497, 0.5186296781770462, 0.5083184416233738, 0.49660496477884547, 0.48110160513696393, 0.4652523945488814, 0.4446491564708178, 0.42209006143453476, 0.39391799422933516, 0.3697278579757905, 0.3424919696711054, 0.31300343554823684, 0.26843445754907774, 0.22583819743129038, 0.189578970254027, 0.15804240362027827, 0.12724892594019913, 0.09609157480818038, 0.0923654767860081, 0.10406257963661082, 0.12074722503949664, 0.13701495906362782, 0.15432924927972103, 0.1779005082218319, 0.21077234137651432, 0.2467913731739793, 0.28488505003640124, 0.31716559362244856, 0.33923934576210146, 0.3576121217359846, 0.3731633491862867, 0.3741122577202829, 0.36468720646855546, 0.3576764003022926, 0.35276813439819277, 0.34280760764734985, 0.3300594177050968, 0.323297647303192, 0.3159170471475245, 0.3170690021466091, 0.32398252683328715, 0.3302953405671701, 0.3303615775068335, 0.3307020169638081, 0.3398558434698681, 0.3652450832759583, 0.40135920298790206, 0.43356986519043283, 0.4589022005304325, 0.4811391836184762, 0.5001310119169308, 0.5177453800902154, 0.5200282898418553, 0.5189751624878952, 0.5174156797210862, 0.512048116465118, 0.5069180089445421, 0.506554567614879, 0.5003054004401278, 0.48875674799399293, 0.4848650842854884, 0.4823188680615633, 0.48316009836378987, 0.48888802815177146, 0.49634407633362065, 0.509583370951472, 0.5221988607208663, 0.531135942607085, 0.5340143327693981, 0.5216759536312505, 0.5013318655675661, 0.48363167996627515, 0.4635053878487916, 0.4284553807202576, 0.38363596767764185, 0.33544475726962225], "in_upper_bb": [null, 80.10882250993909, 80.04206775228116, 80.41055718954071, 80.61742753097109, 80.85441648933087, 80.92254603805407, 81.84393477750577, 82.08114785710949, 82.15106976602694, 82.10472670963578, 82.03649573988864, 82.02028037010454, 82.03090197210125, 81.98871527833589, 81.96329845727573, 81.95415266740933, 81.92129758085503, 81.91497254039948, 81.88267062472636, 81.7666741604684, 81.70282912150682, 81.65367796988023, 81.62143006464296, 81.62817877943874, 81.70591246866029, 81.81716956673966, 81.71827013826662, 81.69297102860808, 81.82507919511795, 82.0574321269425, 82.50254927947809, 82.7967065031344, 83.15069558915576, 83.3386904037495, 83.5185196825617, 83.70684028088628, 83.86302861727525, 83.9436866876318, 83.96428973932514, 84.18679128629516, 84.18130547585363, 84.21264033701163, 84.17983331185583, 84.27504070036944, 84.38148101828133, 84.38598258706419, 84.29408339894492, 84.11390091910054, 84.02110043932127, 84.10038457151857, 84.22342361337442, 84.42993844789642, 84.64649464883776, 84.90847524321033, 85.10191553714743, 85.3011626089533, 85.3931473977336, 85.45775421495598, 85.48498698426339, 85.57065249139771, 85.60302872575696, 85.60160639125316, 85.59651970161647, 85.62786745659936, 85.67490496757472, 85.78891418341567, 85.70797031227033, 85.58132504703238, 85.41869642789244, 85.41233739826285, 85.37298741645664, 85.38995601443034, 85.39068650520032, 85.37547300378449, 85.37062720470918, 85.36163639480948, 85.36160937371554, 85.36467548573131, 85.50965432687944, 85.51219851758222, 85.51284480197157, 85.5140950524843, 85.52295840103271, 85.5458631453901, 85.70059642665002, 85.73675353317168, 85.71735668308375, 85.74026630755063, 85.793485018488, 85.91757258021073, 86.14645703584323, 86.32957981537406, 86.53927098464892, 86.6681673670735, 86.74365569541655, 86.85303808650924, 86.96323928948406, 86.97773590599573, 86.87324739824874, 86.8823546188489, 86.89984084448918, 86.84986597483143, 86.72222843403691, 86.49873320308514, 86.51616485235631, 86.62912546285934, 86.72172058964557, 86.72722803465648, 86.69570286790385, 86.74037902893178, 86.91108912487036, 87.29054758277336, 87.62814805599805, 87.79451621247776, 87.91377336167912, 88.06465835668541, 88.20909314616709, 88.32439247949449, 88.29440115371439, 88.35748587083451, 88.43373428201367, 88.42759608091036, 88.42330555336801, 88.51326416012814, 88.46292719610103, 88.46275768485134, 88.56487413176595, 88.58435831306745, 88.5346132093969, 88.55286984432186, 88.64566059016721, 88.85678079128235, 88.99086198763212, 89.09260382131504, 89.14793704972772, 89.14648452434, 89.15115739131726, 89.20529715962407, 89.1423702330718, 89.14237023307182, 89.16455618856394, 89.16639957127283], "in_lower_bb": [null, 78.75117749006093, 78.96126558105217, 78.89944281045929, 78.93057246902892, 78.93558351066912, 79.01173967623166, 78.57606522249422, 78.61218547622384, 78.71093023397306, 78.81709147218238, 78.90017092677803, 78.98125809143393, 79.05052659932733, 79.11261805499745, 79.17170154272426, 79.22584733259067, 79.2720357524783, 79.3176590385479, 79.35432937527364, 79.6253258395316, 79.7551708784932, 79.95782203011974, 80.05256993535704, 80.13682122056127, 80.16008753133973, 80.18583043326032, 80.24422986173339, 80.25381897139194, 80.18888080488205, 80.10452787305749, 79.9134107205219, 79.8202534968656, 79.69126441084424, 79.7212695962505, 79.75444031743831, 79.78211971911371, 79.87093138272475, 79.9692733123682, 80.14467026067486, 80.23842871370486, 80.54191452414636, 80.69957966298836, 80.98838668814419, 81.16867929963057, 81.30723898171868, 81.45823741293582, 81.64813660105507, 81.99702908089945, 82.22515956067873, 82.32637542848143, 82.30033638662556, 82.25232155210357, 82.17076535116225, 82.11978475678966, 82.11834446285256, 82.10909739104672, 82.15711260226641, 82.28100578504403, 82.45977301573664, 82.46184750860229, 82.54447127424302, 82.68089360874684, 82.78398029838354, 82.81313254340061, 82.84009503242527, 82.93058581658434, 83.30402968772967, 83.63067495296761, 83.96080357210757, 84.06316260173713, 84.18201258354337, 84.21654398556967, 84.22281349479967, 84.21902699621549, 84.18699279529083, 84.18848360519054, 84.18861062628446, 84.17093451426868, 83.91695567312054, 83.85621148241776, 83.85056519802842, 83.84381494751571, 83.8214515989673, 83.74754685460992, 83.68831357334999, 83.66965646682831, 83.67855331691626, 83.67414369244938, 83.662924981512, 83.6123374197893, 83.51595296415677, 83.44783018462594, 83.39613901535107, 83.39124263292652, 83.44263430458344, 83.44575191349075, 83.49345071051594, 83.57306409400428, 83.8605526017513, 84.03164538115112, 84.17965915551082, 84.36313402516856, 84.6502715659631, 85.09576679691484, 85.1108351476437, 85.09937453714066, 85.13977941035444, 85.26277196534353, 85.37729713209616, 85.4036209710682, 85.31891087512966, 85.10345241722665, 84.93085194400197, 84.90848378752227, 84.9482266383209, 84.94984164331458, 84.95590685383293, 85.0786075205055, 85.2710988462856, 85.36001412916549, 85.44626571798635, 85.63640391908966, 85.84269444663201, 85.94023583987187, 86.15457280389897, 86.25574231514867, 86.31912586823407, 86.46864168693254, 86.7393867906031, 86.93563015567813, 86.99883940983278, 86.90771920871765, 86.86163801236788, 86.88789617868494, 86.9585629502723, 87.00051547566, 87.04334260868275, 87.06770284037593, 87.26212976692818, 87.2621297669282, 87.21494381143604, 87.21110042872716], "out_sma_10": [89.24, 89.94, 90.17833333333333, 90.38125, 90.455, 90.4525, 90.41499999999999, 90.504375, 90.59611111111111, 90.6625, 90.8735, 91.0045, 91.143, 91.31800000000001, 91.4745, 91.64349999999999, 91.87100000000001, 92.013, 92.111, 92.2615, 92.5039, 92.6249, 92.71489999999999, 92.7049, 92.6934, 92.6854, 92.6374, 92.5154, 92.38539999999999, 92.1689, 91.9335, 91.759, 91.57000000000001], "out_sma_50": [89.24, 89.94, 90.17833333333333, 90.38125, 90.455, 90.4525, 90.41499999999999, 90.504375, 90.59611111111111, 90.6625, 90.72500000000001, 90.82708333333333, 90.9203846153846, 91.05035714285714, 91.13466666666666, 91.196875, 91.27147058823529, 91.3425, 91.39342105263158, 91.462, 91.57209523809523, 91.64427272727272, 91.70060869565218, 91.73975, 91.75816, 91.76938461538461, 91.77737037037038, 91.76139285714285, 91.73548275862069, 91.69763333333334, 91.68867741935485, 91.680125, 91.6610303030303], "out_sma_200": [89.24, 89.94, 90.17833333333333, 90.38125, 90.455, 90.4525, 90.41499999999999, 90.504375, 90.59611111111111, 90.6625, 90.72500000000001, 90.82708333333333, 90.9203846153846, 91.05035714285714, 91.13466666666666, 91.196875, 91.27147058823529, 91.3425, 91.39342105263158, 91.462, 91.57209523809523, 91.64427272727272, 91.70060869565218, 91.73975, 91.75816, 91.76938461538461, 91.77737037037038, 91.76139285714285, 91.73548275862069, 91.69763333333334, 91.68867741935485, 91.680125, 91.6610303030303], "out_ema_10": [89.24, 89.49454545454545, 89.70553719008264, 89.93907588279488, 90.08651663137762, 90.1507863347635, 90.1579160920792, 90.33465862079208, 90.51562978064807, 90.65096982053024, 90.77806621679746, 90.99114508647064, 91.18184597983961, 91.46514671077786, 91.61966549063642, 91.71245358324798, 91.84928020447562, 91.97668380366187, 92.03728674845061, 92.16959824873231, 92.46130765805371, 92.58834262931667, 92.65228033307727, 92.65004754524503, 92.56822071883684, 92.4739987699574, 92.38508990269241, 92.19325537493016, 91.97811803403376, 91.72755111875489, 91.67163273352672, 91.62497223652186, 91.52043182988152], "out_ema_50": [89.24, 89.2949019607843, 89.34823913879276, 89.41262191766363, 89.46506811697094, 89.50330073983483, 89.5302301225864, 89.59296619621047, 89.6610851689081, 89.72378771130387, 89.78756074223313, 89.8723622817534, 89.95736768246896, 90.06649051845056, 90.15466736086428, 90.23213138592843, 90.31969486099005, 90.40715780761789, 90.48177907006426, 90.57131714574803, 90.69691255179713, 90.79350421643254, 90.87768052167047, 90.94679108944811, 90.99593653692074, 91.03727235900227, 91.07443814884533, 91.08446018222395, 91.0815401750779, 91.06265624664347, 91.07666972716726, 91.08993758100384, 91.08837140135662], "out_ema_200": [89.24, 89.2539303482587, 89.26787133981833, 89.28500694837736, 89.29958399366714, 89.31093141661573, 89.3196783676942, 89.3376915182644, 89.3575154832568, 89.37644567745325, 89.3960830338965, 89.42149514301195, 89.44754991770836, 89.48031061504459, 89.5085164795715, 89.5346008927101, 89.56375909278265, 89.59347293265546, 89.62050305272854, 89.65179157956706, 89.69280857877536, 89.72730799590197, 89.75927508051987, 89.78793901006694, 89.81193961693195, 89.83420887447491, 89.85560978119655, 89.87028033063737, 89.8816208248599, 89.88876887635382, 89.90400500693737, 89.91903978298775, 89.93029311848042], "out_macd": [0.0, 0.11168091168092076, 0.1991040657137546, 0.2920526443353424, 0.3424020703854751, 0.3532182637821677, 0.33772419007551946, 0.39672200480592323, 0.45437873139178464, 0.4887892296411849, 0.5173582612651728, 0.5817088329219757, 0.6326762741582428, 0.7212384999227623, 0.7485024830724853, 0.7465753760465077, 0.7632811995897129, 0.7744520733105844, 0.7552332185527462, 0.7678653611948647, 0.8495017651316203, 0.8548009218896766, 0.8316615042854352, 0.780123083036699, 0.6957539714254466, 0.6097581834516745, 0.5302485697006887, 0.40966128177953465, 0.28498849173554675, 0.15135609507163394, 0.11034659802645308, 0.0765602787115256, 0.02010022479002771], "out_signal": [0.0, 0.022336182336184153, 0.05768975901169825, 0.10456233607642709, 0.15213028293823672, 0.19234787910702292, 0.22142314130072227, 0.2564829140017625, 0.2960620774797669, 0.3346075079120505, 0.37115765858267497, 0.41326789345053516, 0.4571495695920767, 0.5099673556582138, 0.5576743811410682, 0.595454580122156, 0.6290199040156674, 0.6581063378746508, 0.6775317140102699, 0.6955984434471889, 0.7263791077840752, 0.7520634706051955, 0.7679830773412435, 0.7704110784803346, 0.7554796570693572, 0.7263353623458207, 0.6871180038167943, 0.6316266594093425, 0.5622990258745834, 0.4801104397139935, 0.40615767137648545, 0.3402381928434935, 0.2762105992328004], "out_upper_bb": [null, 91.91989898732234, 91.80364356013108, 91.93685009856861, 91.84197512594855, 91.69310872155567, 91.56476809255895, 91.6828175254183, 91.82822086451965, 91.8976990392915, 91.96798833461943, 92.20721809838237, 92.40318861197609, 92.7753430481985, 92.9205896639935, 92.9925805252277, 93.11576166038834, 93.23050937809234, 93.281174133918, 93.39908516781486, 93.59180672322911, 93.7587085661496, 93.85447871481544, 93.90877381887859, 93.88677812620375, 93.79361671952253, 93.59819429823342, 93.57555471936456, 93.61421696837722, 93.70776086537263, 93.70302385457586, 93.71542973921193, 93.74879668539641], "out_lower_bb": [null, 87.96010101267765, 88.55302310653558, 88.82564990143138, 89.06802487405145, 89.21189127844433, 89.26523190744103, 89.32593247458169, 89.36400135770258, 89.4273009607085, 89.48201166538058, 89.4469485682843, 89.43758061879312, 89.32537123751578, 89.34874366933983, 89.40116947477232, 89.42717951608223, 89.45449062190767, 89.50566797134516, 89.52491483218515, 89.78559327677088, 89.87069143385041, 90.00342128518456, 90.1141261811214, 90.28112187379622, 90.53528328047747, 90.91020570176657, 90.95284528063542, 90.88218303162277, 90.72263913462739, 90.73437614542414, 90.66847026078806, 90.53610331460361], "overall_sma_10": [79.19, 79.43, 79.50166666666667, 79.655, 79.774, 79.895, 79.96714285714286, 80.21, 80.34666666666666, 80.431, 80.588, 80.676, 80.8005, 80.89500000000001, 80.939, 80.971, 81.026, 80.906, 80.859, 80.80600000000001, 80.804, 80.782, 80.811, 80.779, 80.826, 80.89500000000001, 80.977, 81.0565, 81.08779000000001, 81.20795999999999, 81.35795999999999, 81.63396, 81.80596, 82.06296, 82.23396, 82.37796, 82.51196, 82.67746, 82.82517, 82.90100000000001, 83.06726, 83.08926, 83.10626, 83.10526, 83.20975999999999, 83.31076, 83.33226, 83.26476, 83.28576, 83.34526, 83.3595, 83.4345, 83.576, 83.712, 83.8185, 83.90950000000001, 84.078, 84.2855, 84.453, 84.5995, 84.673, 84.713, 84.70649999999999, 84.66850000000001, 84.6225, 84.60549999999999, 84.6415, 84.72650000000002, 84.75899999999999, 84.78, 84.80250000000001, 84.842, 84.9, 84.945, 84.97200000000001, 84.95212000000001, 84.90862000000001, 84.82372000000001, 84.77661, 84.64661, 84.56591, 84.52141, 84.45791, 84.39941, 84.32140999999999, 84.43679, 84.49779, 84.57219, 84.6378, 84.8098, 84.964, 85.141, 85.3195, 85.536, 85.73800000000001, 85.7495, 85.801, 85.88449999999999, 85.913, 85.924, 85.95, 85.9385, 85.89349999999999, 85.8365, 85.8565, 85.8775, 85.92750000000001, 85.977, 86.077, 86.149, 86.194, 86.2915, 86.50050000000002, 86.7225, 86.8465, 86.9845, 87.08700000000002, 87.188, 87.326, 87.4165, 87.5235, 87.5885, 87.5635, 87.54350000000001, 87.607, 87.633, 87.63149999999999, 87.696, 87.727, 87.85749999999999, 87.965, 88.05600000000001, 88.201, 88.309, 88.37349999999999, 88.4735, 88.5155, 88.4985, 88.546, 88.547, 88.4395, 88.3235, 88.1765, 88.2165, 88.4055, 88.60900000000001, 88.909, 89.172, 89.35549999999999, 89.5385, 89.8995, 90.2885, 90.6625, 90.87349999999999, 91.0045, 91.143, 91.318, 91.4745, 91.6435, 91.871, 92.013, 92.111, 92.26149999999998, 92.5039, 92.6249, 92.7149, 92.7049, 92.6934, 92.68539999999999, 92.6374, 92.5154, 92.3854, 92.16890000000001, 91.93350000000001, 91.75899999999999, 91.57000000000001], "overall_sma_50": [79.19, 79.43, 79.50166666666667, 79.655, 79.774, 79.895, 79.96714285714286, 80.21, 80.34666666666666, 80.431, 80.46090909090908, 80.46833333333333, 80.50076923076924, 80.54071428571429, 80.55066666666667, 80.5675, 80.59, 80.59666666666666, 80.61631578947369, 80.6185, 80.6242857142857, 80.61090909090909, 80.63565217391304, 80.64, 80.6608, 80.69346153846153, 80.73333333333333, 80.76089285714285, 80.77889310344827, 80.81498666666667, 80.86095483870969, 80.9306125, 80.9902909090909, 81.05851764705882, 81.11027428571428, 81.16137777777777, 81.21404324324325, 81.26525263157895, 81.30357948717948, 81.33649, 81.3990780487805, 81.44457619047618, 81.48237674418606, 81.52368636363636, 81.57682666666666, 81.6286347826087, 81.66472765957447, 81.68181666666666, 81.70810612244898, 81.738244, 81.83534399999999, 81.923144, 82.019944, 82.110844, 82.205444, 82.292844, 82.385044, 82.438044, 82.502144, 82.571944, 82.652344, 82.73054400000001, 82.80114400000001, 82.86554399999999, 82.94214400000001, 83.019744, 83.108144, 83.202144, 83.282144, 83.366744, 83.452044, 83.54254399999999, 83.61894400000001, 83.698744, 83.77134400000001, 83.83116799999999, 83.894468, 83.95558799999999, 84.01990800000002, 84.05447400000001, 84.09363400000001, 84.12003399999999, 84.149334, 84.166034, 84.188834, 84.242934, 84.29163399999999, 84.334534, 84.38243399999999, 84.436234, 84.47298200000002, 84.530382, 84.591982, 84.65218200000001, 84.69448200000001, 84.730682, 84.78538200000001, 84.85848200000001, 84.90788200000001, 84.951982, 84.991082, 85.03118199999999, 85.05548200000001, 85.077082, 85.102082, 85.12428200000001, 85.15528199999999, 85.196782, 85.23268200000001, 85.261882, 85.29528199999999, 85.346882, 85.41428199999999, 85.48788199999998, 85.54688200000001, 85.60008199999999, 85.644382, 85.689082, 85.74608199999999, 85.789182, 85.839482, 85.896182, 85.94698199999999, 86.007582, 86.073882, 86.13625800000001, 86.188958, 86.26353800000001, 86.33616, 86.43135999999998, 86.5193, 86.60310000000001, 86.6956, 86.7895, 86.8843, 86.9436, 86.9925, 87.04879999999999, 87.1178, 87.1788, 87.21440000000001, 87.2396, 87.26700000000001, 87.3256, 87.41779999999999, 87.51550000000002, 87.6141, 87.7063, 87.8063, 87.9017, 88.0043, 88.10960000000001, 88.2208, 88.333, 88.4474, 88.56859999999999, 88.69220000000001, 88.8058, 88.91959999999999, 89.04610000000001, 89.16810000000001, 89.2735, 89.373, 89.48928, 89.60308, 89.71468, 89.81578000000002, 89.90688, 89.99148000000001, 90.09028, 90.16647999999999, 90.23288000000001, 90.29408, 90.36728, 90.43348, 90.50207999999999], "overall_sma_200": [79.19, 79.43, 79.50166666666667, 79.655, 79.774, 79.895, 79.96714285714286, 80.21, 80.34666666666666, 80.431, 80.46090909090908, 80.46833333333333, 80.50076923076924, 80.54071428571429, 80.55066666666667, 80.5675, 80.59, 80.59666666666666, 80.61631578947369, 80.6185, 80.6242857142857, 80.61090909090909, 80.63565217391304, 80.64, 80.6608, 80.69346153846153, 80.73333333333333, 80.76089285714285, 80.77889310344827, 80.81498666666667, 80.86095483870969, 80.9306125, 80.9902909090909, 81.05851764705882, 81.11027428571428, 81.16137777777777, 81.21404324324325, 81.26525263157895, 81.30357948717948, 81.33649, 81.3990780487805, 81.44457619047618, 81.48237674418606, 81.52368636363636, 81.57682666666666, 81.6286347826087, 81.66472765957447, 81.68181666666666, 81.70810612244898, 81.738244, 81.78347450980392, 81.82725384615385, 81.8774, 81.92892962962962, 81.98440363636364, 82.03593214285715, 82.08810877192983, 82.13072758620689, 82.17334237288136, 82.21512, 82.25716721311476, 82.29269677419356, 82.3264634920635, 82.3569875, 82.39026461538461, 82.42526060606062, 82.4692119402985, 82.51245882352941, 82.54807536231884, 82.58153142857142, 82.61566478873239, 82.64676666666668, 82.67900273972603, 82.70671891891892, 82.734496, 82.75774210526315, 82.78601818181818, 82.80877435897436, 82.83016835443038, 82.83966625000001, 82.85643580246914, 82.87538170731708, 82.89332891566265, 82.90822976190476, 82.92119176470588, 82.95298023255813, 82.98277356321839, 83.0091625, 83.03327303370787, 83.05857, 83.08803626373627, 83.1216445652174, 83.15420752688172, 83.18777978723405, 83.21769789473684, 83.24428437499999, 83.27331237113403, 83.3025642857143, 83.32415454545455, 83.345113, 83.371399009901, 83.3978068627451, 83.42015825242719, 83.44246442307691, 83.46901238095239, 83.49270094339623, 83.52136728971962, 83.55019722222222, 83.57670917431193, 83.60001181818181, 83.62568738738739, 83.65617232142857, 83.69275486725664, 83.73018684210525, 83.76270695652174, 83.79371810344827, 83.82612222222222, 83.85848559322034, 83.89177563025211, 83.9180525, 83.94782066115702, 83.97849426229509, 84.00744959349593, 84.03771209677419, 84.0702504, 84.09842301587301, 84.12575826771653, 84.15829140625, 84.18907984496124, 84.22108692307692, 84.25447557251908, 84.28739621212121, 84.32275413533834, 84.35646492537313, 84.38900962962963, 84.42011985294118, 84.44617737226277, 84.47279927536232, 84.5025273381295, 84.53008071428572, 84.55128581560284, 84.57162887323943, 84.59224685314686, 84.62452291666666, 84.66600896551724, 84.7070294520548, 84.74977074829933, 84.79031283783783, 84.82823020134228, 84.86397533333333, 84.90547218543047, 84.94773881578948, 84.9889954248366, 85.03030064935065, 85.07494387096774, 85.11959166666666, 85.16812929936306, 85.21336265822785, 85.25686352201258, 85.301914375, 85.34693354037267, 85.38991543209877, 85.43516134969325, 85.48600792682926, 85.53251696969697, 85.57714036144579, 85.61943293413174, 85.65860297619048, 85.69642189349112, 85.73341352941176, 85.76614210526316, 85.79662965116279, 85.82439479768786, 85.85655344827586, 85.888316, 85.91764375000001], "overall_ema_10": [79.19, 79.27727272727272, 79.34413223140494, 79.48429000751312, 79.6235100061471, 79.78287182321127, 79.89507694626377, 80.26142659239763, 80.47571266650715, 80.60558309077858, 80.6336588924552, 80.61844818473607, 80.66782124205677, 80.73912647077371, 80.73019438517849, 80.7465226787824, 80.78351855536741, 80.77015154530059, 80.8064876279732, 80.77985351379625, 80.77260742037876, 80.69213334394625, 80.78083637231965, 80.77341157735245, 80.84370038147017, 80.96484576665742, 81.11123744544696, 81.18283063718387, 81.2010250667868, 81.32114778191647, 81.48821182156802, 81.77944603582837, 81.98318312022322, 82.22442255290991, 82.34180027056264, 82.45238203955124, 82.57194894145101, 82.67886731573265, 82.69361871287217, 82.68023349234994, 82.90248194828632, 82.97657613950699, 82.99356229596026, 83.0492782421493, 83.20668219812215, 83.34364907119085, 83.34025833097434, 83.18475681625172, 83.14571012238775, 83.15830828195361, 83.31952495796205, 83.45415678378713, 83.64158282309855, 83.82674958253517, 84.03643147661968, 84.18798938996156, 84.337445864514, 84.37791025278418, 84.42647202500522, 84.47256802045882, 84.52846474401177, 84.5160166087369, 84.498559043512, 84.45882103560074, 84.46994448367332, 84.51177275936908, 84.66781407584742, 84.80275697114789, 84.83316479457554, 84.84349846828907, 84.8728623831456, 84.86961467711913, 84.8933210994611, 84.86362635410454, 84.85023974426736, 84.78677797258237, 84.81372743211284, 84.7677769899105, 84.71889026447222, 84.51363748911363, 84.45624885472932, 84.44783997205126, 84.43277815895102, 84.38045485732356, 84.31309942871927, 84.5570813507703, 84.73670292335751, 84.84002966456524, 84.89729699828064, 84.97233390768416, 85.11190956083249, 85.3061078224993, 85.45954276386307, 85.61417135225159, 85.68977656093311, 85.70436264076345, 85.76902397880644, 85.83647416447799, 85.76438795275472, 85.70177196134476, 85.75599524110025, 85.81217792453657, 85.79178193825719, 85.78236704039224, 85.86375485123003, 85.88489033282457, 86.00763754503828, 86.1217034459404, 86.1795755466785, 86.17237999273695, 86.22285635769386, 86.37142792902225, 86.62935012374548, 86.87128646488267, 86.98014347126764, 87.04920829467352, 87.14662496836924, 87.23723861048391, 87.34319522675956, 87.28897791280328, 87.33098192865721, 87.39625794162862, 87.42239286133251, 87.48377597745386, 87.59672579973497, 87.60095747251043, 87.59532884114489, 87.72163268820944, 87.79588129035318, 87.8966301466526, 88.02360648362485, 88.12840530478395, 88.28505888573233, 88.38595727014463, 88.45214685739106, 88.48266561059268, 88.39309004503036, 88.3434373095703, 88.3909941623757, 88.38535886012556, 88.22802088555727, 88.08474436091049, 87.98206356801767, 88.21077928292354, 88.65245577693744, 89.01655472658518, 89.37536295811515, 89.62529696573057, 89.7734247901432, 89.84916573738988, 90.08204469422807, 90.30894565891387, 90.48186463002044, 90.63970742456218, 90.87794243827814, 91.08922563131847, 91.38936642562419, 91.55766343914705, 91.6617246320294, 91.80777469893314, 91.94272475367256, 92.00950207118663, 92.14686533097088, 92.44270799806708, 92.57312472569124, 92.6398293210201, 92.6398603535619, 92.55988574382337, 92.4671792449464, 92.37951029131978, 92.18869023835254, 91.97438292228843, 91.72449511823598, 91.6691323694658, 91.62292648410838, 91.5187580324523], "overall_ema_50": [79.19, 79.20882352941176, 79.22592848904267, 79.26079403849198, 79.29958642913935, 79.34666147113388, 79.38796886442276, 79.48687204621011, 79.5634652992999, 79.62725097383716, 79.67167250427492, 79.70611671979356, 79.75254351509577, 79.80381631842533, 79.83856861966356, 79.8770561247748, 79.91913235517579, 79.95014677261989, 79.99014101683088, 80.016409996563, 80.04478607512917, 80.05597093492803, 80.10005050610732, 80.12514656469136, 80.16572905235053, 80.2184455601015, 80.27929083225438, 80.3273578584405, 80.36483009928597, 80.42353087970612, 80.4947649628549, 80.59653888588021, 80.68687069427706, 80.78973851018776, 80.87131739214118, 80.95283435715525, 81.03742908824721, 81.12066716321792, 81.18495472544467, 81.24123101072135, 81.3455984220656, 81.42263377806303, 81.48723637500173, 81.55832514460951, 81.65074376638954, 81.74130283437427, 81.80340860557527, 81.83013767986644, 81.87483816300893, 81.92739352916544, 82.01043692017856, 82.09081194291666, 82.18470167064542, 82.28177219336521, 82.38758504852736, 82.48493465446747, 82.5839568248805, 82.66144871410087, 82.73923503903809, 82.81534346887975, 82.89238882304133, 82.95386377115736, 83.01135930954335, 83.06110992485539, 83.11832130035125, 83.18034791602376, 83.2662166251993, 83.35028656146599, 83.41380473552614, 83.47169474589766, 83.5318243637056, 83.5837136043446, 83.63925424731147, 83.68202859055417, 83.72547844974812, 83.75589890269917, 83.80213816141685, 83.83189744920442, 83.85805441198072, 83.84754247425599, 83.86128590663812, 83.8828041063778, 83.90171374926496, 83.91125438654868, 83.91512676354677, 83.98335708654494, 84.0445979851118, 84.09402551510742, 84.13563235765223, 84.18168599068548, 84.24279634399193, 84.31876511481578, 84.3905782475681, 84.46584968883995, 84.52718891672859, 84.57592660626864, 84.63412556288556, 84.69317946238024, 84.7224665422869, 84.74982079553054, 84.79884743099993, 84.8485004729215, 84.8818926112383, 84.91554388138582, 84.967091180155, 85.00681309465872, 85.06772238506426, 85.12918425231663, 85.18058879144148, 85.21821276040455, 85.26651814234948, 85.33606645049264, 85.43229913870861, 85.53142466268083, 85.60744722492865, 85.67617478473537, 85.75103067553006, 85.82530398237202, 85.90352735561233, 85.94829098872556, 86.00992663622652, 86.07581186617843, 86.13323100868124, 86.1970258710859, 86.27184838594528, 86.32471707669252, 86.37355170113595, 86.44870653638553, 86.51463961339002, 86.58661453051198, 86.6653747450017, 86.74124240206045, 86.82942897452867, 86.90827489709618, 86.98049941093555, 87.04479355168317, 87.08186047122501, 87.12257182529463, 87.18070626351836, 87.22695307671373, 87.23844511292104, 87.24634922613983, 87.25708062903631, 87.33484217299568, 87.46445620542721, 87.58957556992027, 87.72292554757045, 87.84163434962652, 87.94353104179802, 88.0316278636883, 88.15313265334758, 88.27771568654964, 88.39466801256731, 88.5105633846235, 88.64544325189317, 88.77856312436795, 88.93391359007902, 89.06650521399749, 89.18664226442895, 89.31520531288272, 89.44206000649517, 89.55452824153458, 89.68042909480775, 89.84096128716823, 89.9711196680636, 90.08754634774738, 90.18764256940435, 90.26655854707477, 90.33649742758163, 90.40114458728432, 90.43757028974376, 90.46001851367538, 90.46550798372732, 90.50293904318899, 90.53870613953451, 90.5587568791606], "overall_ema_200": [79.19, 79.19477611940299, 79.19925595901091, 79.2083678400158, 79.21873233912012, 79.23148127106917, 79.24310832309834, 79.26964455868941, 79.29124013521987, 79.31013326820275, 79.3245598028475, 79.33675323764504, 79.35220842931027, 79.3692013802624, 79.38234365508566, 79.39664869334352, 79.41210492525056, 79.4250193041038, 79.44039224635154, 79.45252764688536, 79.46533831706562, 79.47394191590078, 79.49091761823013, 79.50334629864575, 79.51983041507714, 79.53963309751418, 79.56182580301156, 79.58116086964826, 79.59809359731345, 79.62061704410635, 79.6466805561053, 79.68094244111917, 79.71297286459063, 79.74876417937082, 79.77982125221291, 79.81136531935508, 79.84418755498339, 79.87718071364027, 79.90586548265878, 79.93287179626417, 79.97237157938592, 80.00558181242687, 80.03607353568631, 80.06855041592824, 80.10682354611801, 80.14516361033574, 80.17680377341698, 80.19977090004966, 80.2273353687059, 80.25706337498742, 80.2947542866791, 80.33221941815493, 80.3735406179743, 80.41619195510889, 80.4616029804312, 80.50546762739208, 80.55028884502998, 80.59018646846252, 80.6305328717614, 80.67082607701752, 80.71171337973378, 80.74900976401504, 80.78553703004475, 80.8203078058652, 80.85712066351829, 80.89535826885641, 80.93988206717626, 80.9843608525775, 81.02401895354689, 81.06248642664592, 81.10171541742557, 81.13906153267507, 81.17747883085741, 81.21282730020211, 81.24842105840905, 81.28078701802687, 81.3171473462057, 81.34942448703947, 81.38076255184505, 81.40274501401575, 81.43055849646336, 81.46020468057816, 81.4891081165923, 81.51553490150184, 81.5403554497456, 81.58129718656406, 81.62073701555347, 81.65739634873205, 81.69219837511282, 81.72819640123112, 81.76811484499997, 81.81201419977609, 81.85517823758927, 81.89950482228987, 81.94060427679446, 81.97870771682636, 82.01931759029078, 82.06031940531277, 82.09394806794647, 82.12704311204651, 82.16557999650377, 82.20438019554354, 82.23916248215505, 82.27399668631271, 82.31335990336433, 82.34984388442538, 82.39173598507787, 82.43395751756466, 82.47381863679287, 82.5102980533422, 82.5494990677368, 82.59418066905286, 82.64588036388817, 82.6987571761878, 82.74623222916107, 82.79214036618434, 82.83983051179445, 82.88764314351789, 82.93672132119433, 82.97759971600831, 83.02279772878435, 83.06923755237854, 83.11372275086234, 83.15995436528162, 83.20915879945792, 83.2530477666275, 83.29600251521828, 83.3456940324798, 83.3932990669825, 83.44261947427621, 83.49388694219387, 83.54469403729642, 83.59887618617906, 83.65102667188873, 83.70176272490477, 83.75070040923408, 83.79288249471435, 83.83593839028934, 83.88339173963969, 83.92793510541442, 83.96367704466402, 83.99826732282658, 84.03330943901736, 84.0851173052958, 84.15034001867593, 84.21506300356474, 84.28247531198699, 84.3468287914697, 84.40745736070882, 84.46499509841321, 84.53131355514542, 84.59896217648725, 84.66524115980579, 84.73175617314105, 84.80357949480134, 84.87558367893267, 84.95383657764975, 85.02708198483731, 85.09775778598322, 85.17106367866, 85.24448593061365, 85.3147895531946, 85.38892100042649, 85.4723546223128, 85.5488486061704, 85.62239240113388, 85.69221934241612, 85.75697337881, 85.81959055912034, 85.88093791674103, 85.93515743995754, 85.98565338582861, 86.03156728248703, 86.08518352843244, 86.13821652814953, 86.18708999553112], "overall_macd": [0.0, 0.038290598290586786, 0.06585969269728764, 0.12420175022167257, 0.17926516565846384, 0.24030613028094194, 0.27741450848620275, 0.42378244572981316, 0.4961358729636345, 0.5272260410475411, 0.5112741665714253, 0.47619763623747247, 0.4704117775856673, 0.4740791330284253, 0.4420341364889424, 0.4222606020322104, 0.412326800369172, 0.3806997272671424, 0.37232296369981555, 0.33678763083425167, 0.31149028877906915, 0.255414134305326, 0.2763753906657058, 0.25454873521397303, 0.2680515124501852, 0.303496121254085, 0.34854820939099795, 0.35873376893540865, 0.3449083951432783, 0.37631804935010393, 0.42681600578734447, 0.5293221995112702, 0.5884444629757439, 0.6607659575649905, 0.6747982857182109, 0.6844840324397694, 0.6970357253704691, 0.7029148497421573, 0.6676017437684862, 0.6211586921507148, 0.6800086238786776, 0.6710937997466857, 0.6373161591903198, 0.6219369119260563, 0.6518598730503129, 0.6714649295089288, 0.6285177238339514, 0.5206984860676869, 0.46898029709335276, 0.4426600032007144, 0.48320495809166175, 0.5106609203783847, 0.5602556381770682, 0.606687332883439, 0.6616786910393273, 0.6884476617764079, 0.7127430358663958, 0.6877580094597846, 0.6671257749878379, 0.6461503687777537, 0.6303303169746641, 0.5852253724910526, 0.5400266225681065, 0.48729225584705205, 0.45956826760865965, 0.44696892334657434, 0.4854512727327318, 0.5132599365226582, 0.49409851998743193, 0.4670734954086839, 0.4497510574007322, 0.4190881665694377, 0.401855552196551, 0.36223620415856317, 0.3318536812894024, 0.2812297254085365, 0.2729673129616117, 0.2335484164523649, 0.1950492990567625, 0.09015854555244118, 0.05545315696014086, 0.04454206154497342, 0.03189613708528327, 0.004075015219882516, -0.028537829719894603, 0.07746108469731894, 0.15085099103902166, 0.18748580665103987, 0.20208589516015252, 0.22358641014409386, 0.2721855439902754, 0.34225967399524393, 0.3908675003638393, 0.43725975748608903, 0.4462877679666377, 0.42753435432071285, 0.43110322563151726, 0.435368258987495, 0.3779078918562675, 0.32698700146164583, 0.32963317563724104, 0.3331350707817933, 0.3029655006439782, 0.27906665793608454, 0.29625056569557273, 0.2863946465248546, 0.32167682214294757, 0.3516366255799994, 0.35554659550270173, 0.33062652526548675, 0.3320637747917061, 0.3764711494941082, 0.4668020425003192, 0.545815681835677, 0.562412514000556, 0.5602315418904311, 0.5700871159706509, 0.576098325110749, 0.588202852783354, 0.529159928848415, 0.5147626530720544, 0.51117774865385, 0.49057786344124565, 0.48639757886223833, 0.5051008022962264, 0.47530873174112287, 0.44256213820945334, 0.46929842945147016, 0.47213400316586274, 0.4865250195726958, 0.5117997473036979, 0.5261682690610172, 0.5625405494228772, 0.5726608197984433, 0.5668842701519594, 0.5455278934186509, 0.4723224370786596, 0.41995551331282854, 0.412830937561111, 0.3830002193788573, 0.28825535220612153, 0.20435831550717865, 0.14267991563754379, 0.2299383782395381, 0.40736380189365207, 0.5429265833674606, 0.6696731889852003, 0.7421991826858942, 0.765834087349532, 0.7556809888683489, 0.8141002879059585, 0.8665473137855031, 0.8921790598303261, 0.9092731165910237, 0.9601670571688743, 0.9962786395911962, 1.0690580430321432, 1.0799928116194195, 1.0614944928587988, 1.061628351461053, 1.056415524423386, 1.021147178175383, 1.018174574383636, 1.084732510736174, 1.0755373610324597, 1.038526490341141, 0.9737626857785244, 0.8768250874940975, 0.7789187060747622, 0.6881496755487717, 0.5569414644466661, 0.42226903165216356, 0.27923770645246293, 0.22940703620824365, 0.18735272719969487, 0.12315231156964046], "overall_signal": [0.0, 0.007658119658117357, 0.019298434265951413, 0.040279097457095646, 0.06807631109736928, 0.10252227493408382, 0.1375007216445076, 0.1947570664615687, 0.2550328277619819, 0.30947147041909373, 0.34983200964956007, 0.3751051349671426, 0.39416646349084755, 0.41014899739836314, 0.416526025216479, 0.4176729405796253, 0.4166037125375347, 0.4094229154834563, 0.4020029251267282, 0.38895986626823287, 0.3734659507704001, 0.3498555874773853, 0.33515954811504944, 0.3190373855348342, 0.3088402109179044, 0.30777139298514056, 0.31592675626631206, 0.3244881588001314, 0.32857220606876075, 0.3381213747250294, 0.35586030093749244, 0.390552680652248, 0.4301310371169472, 0.4762580212065559, 0.515966074108887, 0.5496696657750635, 0.5791428776941446, 0.6038972721037472, 0.616638166436695, 0.617542271579499, 0.6300355420393348, 0.6382471935808051, 0.638060986702708, 0.6348361717473777, 0.6382409120079647, 0.6448857155081575, 0.6416121171733165, 0.6174293909521906, 0.587739572180423, 0.5587236583844813, 0.5436199183259175, 0.537028118736411, 0.5416736226245424, 0.5546763646763218, 0.5760768299489228, 0.5985509963144199, 0.6213894042248151, 0.6346631252718091, 0.6411556552150149, 0.6421545979275627, 0.639789741736983, 0.628876867887797, 0.6111068188238589, 0.5863439062284975, 0.56098877850453, 0.538184807472939, 0.5276381005248976, 0.5247624677244497, 0.5186296781770462, 0.5083184416233738, 0.49660496477884547, 0.48110160513696393, 0.4652523945488814, 0.4446491564708178, 0.42209006143453476, 0.39391799422933516, 0.3697278579757905, 0.3424919696711054, 0.31300343554823684, 0.26843445754907774, 0.22583819743129038, 0.189578970254027, 0.15804240362027827, 0.12724892594019913, 0.09609157480818038, 0.0923654767860081, 0.10406257963661082, 0.12074722503949664, 0.13701495906362782, 0.15432924927972103, 0.1779005082218319, 0.21077234137651432, 0.2467913731739793, 0.28488505003640124, 0.31716559362244856, 0.33923934576210146, 0.3576121217359846, 0.3731633491862867, 0.3741122577202829, 0.36468720646855546, 0.3576764003022926, 0.35276813439819277, 0.34280760764734985, 0.3300594177050968, 0.323297647303192, 0.3159170471475245, 0.3170690021466091, 0.32398252683328715, 0.3302953405671701, 0.3303615775068335, 0.3307020169638081, 0.3398558434698681, 0.3652450832759583, 0.40135920298790206, 0.43356986519043283, 0.4589022005304325, 0.4811391836184762, 0.5001310119169308, 0.5177453800902154, 0.5200282898418553, 0.5189751624878952, 0.5174156797210862, 0.512048116465118, 0.5069180089445421, 0.506554567614879, 0.5003054004401278, 0.48875674799399293, 0.4848650842854884, 0.4823188680615633, 0.48316009836378987, 0.48888802815177146, 0.49634407633362065, 0.509583370951472, 0.5221988607208663, 0.531135942607085, 0.5340143327693981, 0.5216759536312505, 0.5013318655675661, 0.48363167996627515, 0.4635053878487916, 0.4284553807202576, 0.38363596767764185, 0.33544475726962225, 0.3143434814636054, 0.33294754554961475, 0.37494335311318394, 0.43388932028758725, 0.4955512927672487, 0.5496078516837053, 0.590822479120634, 0.6354780408776989, 0.6816918954592597, 0.7237893283334731, 0.7608860859849833, 0.8007422802217615, 0.8398495520956486, 0.8856912502829476, 0.9245515625502421, 0.9519401486119534, 0.9738777891817734, 0.990385336230096, 0.9965377046191534, 1.0008650785720499, 1.0176385650048747, 1.0292183242103916, 1.0310799574365417, 1.0196165031049382, 0.9910582199827701, 0.9486303172011685, 0.8965341888706893, 0.8286156439858847, 0.7473463215191406, 0.6537245985058051, 0.5688610860462928, 0.49255941427697325, 0.4186779937355067], "overall_upper_bb": [null, 80.10882250993909, 80.04206775228116, 80.41055718954071, 80.61742753097109, 80.85441648933087, 80.92254603805407, 81.84393477750577, 82.08114785710949, 82.15106976602694, 82.10472670963578, 82.03649573988864, 82.02028037010454, 82.03090197210125, 81.98871527833589, 81.96329845727573, 81.95415266740933, 81.92129758085503, 81.91497254039948, 81.88267062472636, 81.7666741604684, 81.70282912150682, 81.65367796988023, 81.62143006464296, 81.62817877943874, 81.70591246866029, 81.81716956673966, 81.71827013826662, 81.69297102860808, 81.82507919511795, 82.0574321269425, 82.50254927947809, 82.7967065031344, 83.15069558915576, 83.3386904037495, 83.5185196825617, 83.70684028088628, 83.86302861727525, 83.9436866876318, 83.96428973932514, 84.18679128629516, 84.18130547585363, 84.21264033701163, 84.17983331185583, 84.27504070036944, 84.38148101828133, 84.38598258706419, 84.29408339894492, 84.11390091910054, 84.02110043932127, 84.10038457151857, 84.22342361337442, 84.42993844789642, 84.64649464883776, 84.90847524321033, 85.10191553714743, 85.3011626089533, 85.3931473977336, 85.45775421495598, 85.48498698426339, 85.57065249139771, 85.60302872575696, 85.60160639125316, 85.59651970161647, 85.62786745659936, 85.67490496757472, 85.78891418341567, 85.70797031227033, 85.58132504703238, 85.41869642789244, 85.41233739826285, 85.37298741645664, 85.38995601443034, 85.39068650520032, 85.37547300378449, 85.37062720470918, 85.36163639480948, 85.36160937371554, 85.36467548573131, 85.50965432687944, 85.51219851758222, 85.51284480197157, 85.5140950524843, 85.52295840103271, 85.5458631453901, 85.70059642665002, 85.73675353317168, 85.71735668308375, 85.74026630755063, 85.793485018488, 85.91757258021073, 86.14645703584323, 86.32957981537406, 86.53927098464892, 86.6681673670735, 86.74365569541655, 86.85303808650924, 86.96323928948406, 86.97773590599573, 86.87324739824874, 86.8823546188489, 86.89984084448918, 86.84986597483143, 86.72222843403691, 86.49873320308514, 86.51616485235631, 86.62912546285934, 86.72172058964557, 86.72722803465648, 86.69570286790385, 86.74037902893178, 86.91108912487036, 87.29054758277336, 87.62814805599805, 87.79451621247776, 87.91377336167912, 88.06465835668541, 88.20909314616709, 88.32439247949449, 88.29440115371439, 88.35748587083451, 88.43373428201367, 88.42759608091036, 88.42330555336801, 88.51326416012814, 88.46292719610103, 88.46275768485134, 88.56487413176595, 88.58435831306745, 88.5346132093969, 88.55286984432186, 88.64566059016721, 88.85678079128235, 88.99086198763212, 89.09260382131504, 89.14793704972772, 89.14648452434, 89.15115739131726, 89.20529715962407, 89.1423702330718, 89.14237023307182, 89.16455618856394, 89.16639957127283, 89.32421113298675, 89.88735425473256, 90.30263365168422, 90.72300915226573, 91.02981379792368, 91.23052670882578, 91.36849260919166, 91.6627728438106, 91.96162877875004, 92.20892910589984, 92.4481869965335, 92.77181216283363, 93.06695860864791, 93.41845337971719, 93.62796955176053, 93.79435228484466, 93.94948415503347, 93.9300547134408, 93.7249690629306, 93.39908516781449, 93.59180672322873, 93.7587085661492, 93.85447871481503, 93.90877381887817, 93.88677812620331, 93.79361671952203, 93.59819429823283, 93.57555471936395, 93.61421696837662, 93.7077608653721, 93.70302385457529, 93.7154297392114, 93.7487966853959], "overall_lower_bb": [null, 78.75117749006093, 78.96126558105217, 78.89944281045929, 78.93057246902892, 78.93558351066912, 79.01173967623166, 78.57606522249422, 78.61218547622384, 78.71093023397306, 78.81709147218238, 78.90017092677803, 78.98125809143393, 79.05052659932733, 79.11261805499745, 79.17170154272426, 79.22584733259067, 79.2720357524783, 79.3176590385479, 79.35432937527364, 79.6253258395316, 79.7551708784932, 79.95782203011974, 80.05256993535704, 80.13682122056127, 80.16008753133973, 80.18583043326032, 80.24422986173339, 80.25381897139194, 80.18888080488205, 80.10452787305749, 79.9134107205219, 79.8202534968656, 79.69126441084424, 79.7212695962505, 79.75444031743831, 79.78211971911371, 79.87093138272475, 79.9692733123682, 80.14467026067486, 80.23842871370486, 80.54191452414636, 80.69957966298836, 80.98838668814419, 81.16867929963057, 81.30723898171868, 81.45823741293582, 81.64813660105507, 81.99702908089945, 82.22515956067873, 82.32637542848143, 82.30033638662556, 82.25232155210357, 82.17076535116225, 82.11978475678966, 82.11834446285256, 82.10909739104672, 82.15711260226641, 82.28100578504403, 82.45977301573664, 82.46184750860229, 82.54447127424302, 82.68089360874684, 82.78398029838354, 82.81313254340061, 82.84009503242527, 82.93058581658434, 83.30402968772967, 83.63067495296761, 83.96080357210757, 84.06316260173713, 84.18201258354337, 84.21654398556967, 84.22281349479967, 84.21902699621549, 84.18699279529083, 84.18848360519054, 84.18861062628446, 84.17093451426868, 83.91695567312054, 83.85621148241776, 83.85056519802842, 83.84381494751571, 83.8214515989673, 83.74754685460992, 83.68831357334999, 83.66965646682831, 83.67855331691626, 83.67414369244938, 83.662924981512, 83.6123374197893, 83.51595296415677, 83.44783018462594, 83.39613901535107, 83.39124263292652, 83.44263430458344, 83.44575191349075, 83.49345071051594, 83.57306409400428, 83.8605526017513, 84.03164538115112, 84.17965915551082, 84.36313402516856, 84.6502715659631, 85.09576679691484, 85.1108351476437, 85.09937453714066, 85.13977941035444, 85.26277196534353, 85.37729713209616, 85.4036209710682, 85.31891087512966, 85.10345241722665, 84.93085194400197, 84.90848378752227, 84.9482266383209, 84.94984164331458, 84.95590685383293, 85.0786075205055, 85.2710988462856, 85.36001412916549, 85.44626571798635, 85.63640391908966, 85.84269444663201, 85.94023583987187, 86.15457280389897, 86.25574231514867, 86.31912586823407, 86.46864168693254, 86.7393867906031, 86.93563015567813, 86.99883940983278, 86.90771920871765, 86.86163801236788, 86.88789617868494, 86.9585629502723, 87.00051547566, 87.04334260868275, 87.06770284037593, 87.26212976692818, 87.2621297669282, 87.21494381143604, 87.21110042872716, 87.20128886701325, 86.89164574526744, 86.77986634831579, 86.70149084773429, 86.64068620207632, 86.67097329117422, 86.7170073908083, 86.6762271561894, 86.65037122124996, 86.63007089410016, 86.64181300346651, 86.63818783716637, 86.6850413913521, 86.80854662028281, 87.01853044823947, 87.20464771515533, 87.46001584496653, 87.98244528655917, 88.67453093706942, 89.52491483218552, 89.7855932767713, 89.87069143385078, 90.00342128518497, 90.11412618112182, 90.28112187379666, 90.53528328047797, 90.91020570176717, 90.95284528063603, 90.88218303162337, 90.72263913462793, 90.73437614542468, 90.66847026078861, 90.53610331460409]}, "alignment": "consistent"} \ No newline at end of file diff --git a/7232_HOLX.json b/7232_HOLX.json new file mode 100644 index 0000000000000000000000000000000000000000..86fa40fe5f58a2adb477c0d10d791d0fa3eaf574 --- /dev/null +++ b/7232_HOLX.json @@ -0,0 +1 @@ +{"input_timestamps": [1677094200.0, 1677097800.0, 1677101400.0, 1677105000.0, 1677108600.0, 1677112200.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189600.0, 1677193200.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535200.0, 1677538800.0, 1677542400.0, 1677546000.0, 1677612600.0, 1677616200.0, 1677619800.0, 1677623400.0, 1677627000.0, 1677630600.0, 1677634200.0, 1677700800.0, 1677704400.0, 1677708000.0, 1677711600.0, 1677715200.0, 1677718800.0, 1677785400.0, 1677789000.0, 1677792600.0, 1677796200.0, 1677799800.0, 1677803400.0, 1677807000.0, 1677873600.0, 1677877200.0, 1677880800.0, 1677884400.0, 1677887940.0, 1677891600.0, 1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0, 1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910400.0, 1678914000.0, 1678917600.0, 1678921200.0, 1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679435940.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0], "input_window": [[81.19, 80.87, 81.3, 81.45, 81.5, 81.175, 80.99, 81.45, 81.045, 80.836, 81, 81.29, 81.31, 80.58, 80.27, 80.775, 80.38, 80.26, 80.26, 80.33, 80.14, 80.41, 80.315, 80.3619, 80.49, 80.29, 80.36, 80.22, 79.97, 80.04, 80.16, 80, 80.02, 79.3, 79.385, 79.265, 79.07, 79.12, 78.72, 78.65, 78.665, 78.88, 78.9, 79.425, 79.92, 79.96, 80.635, 80.47, 80.63, 80.65, 80.36, 80.33, 80.44, 80.635, 80.775, 80.8, 80.77, 80.66, 80.445, 79.99, 79.02, 79.06, 79.24, 79.05, 79.02, 79.08, 79.205, 79.11, 79.245, 78.61, 78.165, 77.995, 78.81, 78.82, 78.84, 78.915, 78.53, 78.51, 78.25, 78.12, 78.47, 77.75, 77.23, 77.24, 77.87, 78.33, 78.3, 78.405, 78.22, 78.415, 78.45, 79.05, 79.28, 79.47, 79.325, 79.11, 79.06, 78.86, 78.4, 78.29, 77.89, 77.92, 77.76, 78.09, 78.05, 77.445, 78.36, 78.2158, 78.58, 78.505, 78.56, 77.81, 77.14, 76.75, 76.88, 77.025, 76.71, 77.27, 77.76, 78.02, 77.725, 78.03, 78.02, 78.305, 78.75, 79.28, 79.03, 78.85, 78.74, 79.33, 79.64, 79.985, 80, 80.165, 79.75, 80.06, 79.95, 78.98, 79.3, 79.21, 79.1, 78.83, 78.43], [81.63, 80.87, 81.3, 81.475, 81.51, 81.18, 81.035, 81.5, 81.08, 80.86, 81.01, 81.29, 81.33, 80.66, 80.27, 80.8, 80.38, 80.26, 80.26, 80.33, 80.18, 80.48, 80.32, 80.37, 80.49, 80.3, 80.41, 80.24, 79.97, 80.04, 80.18, 80, 80.035, 79.34, 79.385, 79.28, 79.08, 79.12, 78.76, 78.84, 78.67, 78.9, 78.98, 79.44, 79.95, 79.98, 80.71, 80.49, 80.66, 80.66, 80.38, 80.33, 80.44, 80.75, 80.79, 80.805, 80.825, 80.75, 80.52, 79.99, 79.02, 79.08, 79.24, 79.07, 79.04, 79.17, 79.21, 79.13, 79.26, 78.61, 78.18, 77.995, 78.85, 78.84, 78.88, 78.915, 78.55, 78.55, 78.405, 78.2, 78.52, 77.75, 77.24, 77.28, 77.89, 78.33, 78.34, 78.7, 78.22, 78.435, 78.49, 79.24, 79.29, 79.49, 79.34, 79.14, 79.065, 78.86, 78.41, 78.29, 77.9, 77.95, 77.76, 78.1, 78.05, 77.46, 78.43, 78.24, 78.6, 78.505, 78.61, 77.95, 77.14, 76.8, 76.91, 77.085, 76.72, 77.27, 77.83, 78.04, 77.73, 78.03, 78.02, 78.305, 78.78, 79.3, 79.03, 78.86, 78.74, 79.355, 79.935, 80, 80.01, 80.165, 79.8, 80.08, 79.965, 79.025, 79.35, 79.215, 79.1, 78.9, 78.76], [81.19, 80.87, 81.3, 81.45, 81.5, 81.17, 80.99, 81.45, 81.04, 80.83, 80.99, 81.27, 81.31, 80.405, 80.21, 80.77, 80.38, 80.22, 80.22, 80.215, 80.125, 80.4, 80.26, 80.3619, 80.48, 80.29, 80.26, 80.22, 79.95, 80.03, 80.15, 80, 80.01, 79.19, 79.33, 79.24, 79.04, 79.08, 78.71, 78, 78.6, 78.88, 78.88, 79.425, 79.91, 79.96, 80.54, 80.47, 80.63, 80.65, 80.36, 80.31, 80.44, 80.635, 80.775, 80.8, 80.77, 80.66, 80.445, 79.75, 79.01, 79.06, 79.1769, 79.05, 79.01, 79.03, 79.14, 79.11, 79.245, 78.58, 78.16, 77.955, 78.73, 78.82, 78.84, 78.9, 78.53, 78.51, 78.2, 78.11, 78.47, 77.7, 77.21, 77.24, 77.8414, 78.25, 78.3, 78.405, 78.13, 78.39, 78.45, 78.97, 79.2101, 79.45, 79.315, 79.075, 79.025, 78.8, 78.345, 78.13, 77.89, 77.9, 77.73, 78.08, 77.8, 77.38, 78.36, 78.19, 78.58, 78.5, 78.56, 77.81, 77.08, 76.75, 76.88, 77.025, 76.71, 77.27, 77.76, 78.02, 77.7, 78.02, 78, 78.27, 78.75, 79.28, 79.03, 78.85, 78.72, 79.32, 79.46, 79.95, 79.99, 80.165, 79.75, 80.015, 79.86, 78.96, 79.3, 79.21, 79.1, 78.83, 78.43], [81.56, 80.87, 81.3, 81.475, 81.5, 81.18, 81, 81.5, 81.08, 80.83, 81.01, 81.27, 81.33, 80.58, 80.21, 80.77, 80.38, 80.23, 80.22, 80.26, 80.18, 80.48, 80.26, 80.37, 80.485, 80.3, 80.26, 80.24, 79.95, 80.03, 80.15, 80, 80.025, 79.29, 79.359, 79.25, 79.04, 79.09, 78.76, 78.34, 78.6, 78.9, 78.97, 79.44, 79.94, 79.97, 80.55, 80.49, 80.65, 80.655, 80.38, 80.33, 80.44, 80.74, 80.79, 80.805, 80.825, 80.705, 80.52, 79.75, 79.01, 79.07, 79.1769, 79.07, 79.01, 79.17, 79.18, 79.11, 79.26, 78.58, 78.175, 77.955, 78.745, 78.84, 78.88, 78.914, 78.55, 78.55, 78.405, 78.11, 78.5, 77.72, 77.21, 77.28, 77.89, 78.26, 78.34, 78.65, 78.18, 78.405, 78.49, 79.24, 79.2101, 79.48, 79.3359, 79.14, 79.06, 78.82, 78.41, 78.13, 77.9, 77.94, 77.73, 78.1, 77.96, 77.38, 78.42, 78.2, 78.6, 78.5, 78.56, 77.87, 77.08, 76.79, 76.9, 77.075, 76.71, 77.27, 77.825, 78.04, 77.73, 78.02, 78, 78.29, 78.78, 79.295, 79.03, 78.86, 78.73, 79.34, 79.52, 79.96, 80.01, 80.165, 79.8, 80.015, 79.89, 78.96, 79.34, 79.215, 79.1, 78.9, 78.76], [17872, 469, 902, 810, 681, 821, 7332, 705, 1526, 1964, 1049, 1373, 867, 8269, 2054, 1354, 496, 1181, 1423, 4246, 3127, 2527, 3629, 946, 2569, 2229, 9424, 1291, 505, 776, 1050, 269, 4405, 4978, 4236, 1887, 3383, 2311, 3270, 18169, 916, 960, 1712, 1085, 1763, 1741, 3810, 1187, 1395, 563, 1529, 2782, 8872, 4016, 595, 1012, 1766, 13642, 5831, 2394, 395, 857, 1386, 723, 2148, 5650, 1909, 1264, 955, 1130, 2340, 6754, 3931, 1773, 1409, 686, 1277, 4379, 8222, 1294, 1028, 675, 1450, 1224, 3800, 3752, 1289, 2340, 2235, 3650, 2074, 12517, 2977, 3835, 1201, 1989, 3211, 3873, 7354, 2756, 1196, 1457, 1034, 1320, 16824, 2372, 2043, 1227, 1012, 1626, 3946, 3601, 4844, 2811, 1111, 1723, 2358, 8351, 1001, 488, 885, 836, 2668, 3713, 953, 1849, 843, 574, 1218, 3048, 11203, 1417, 1544, 472, 2570, 4725, 4098, 2511, 1191, 489, 633, 988, 5501]], "output_timestamps": [1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031740.0, 1680035400.0, 1680039000.0, 1680042540.0, 1680046200.0, 1680112800.0, 1680116340.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0], "output_window": [[78.5, 78.895, 78.67, 78.98, 79, 78.74, 78.91, 79.91, 79.78, 79.645, 79.83, 79.78, 79.95, 79.38, 79.41, 79.44, 79.515, 79.41, 79.02, 78.83, 78.96, 78.57, 78.59, 78.75, 78.73, 79.085, 79.85, 79.78, 79.905, 79.91, 79.76, 80.09, 80.32], [78.5, 78.9, 78.67, 78.995, 79.04, 78.76, 78.95, 79.91, 79.78, 79.645, 79.84, 79.78, 79.97, 79.38, 79.41, 79.45, 79.515, 79.41, 79.02, 78.83, 78.97, 78.57, 78.59, 78.76, 78.75, 79.085, 79.85, 79.79, 79.905, 79.915, 79.76, 80.095, 80.33], [78.4, 78.885, 78.66, 78.97, 79, 78.74, 78.9, 79.9, 79.7692, 79.615, 79.83, 79.75, 79.95, 79.38, 79.36, 79.44, 79.515, 79.41, 79.01, 78.83, 78.96, 78.57, 78.5526, 78.7375, 78.73, 79.045, 79.54, 79.78, 79.905, 79.91, 79.73, 80.09, 80.3199], [78.4, 78.9, 78.66, 78.97, 79.01, 78.75, 78.94, 79.9, 79.78, 79.615, 79.84, 79.75, 79.965, 79.38, 79.37, 79.45, 79.515, 79.41, 79.01, 78.83, 78.97, 78.57, 78.59, 78.7375, 78.73, 79.05, 79.54, 79.79, 79.905, 79.915, 79.73, 80.095, 80.33], [7110, 431, 836, 1947, 1838, 2715, 3746, 969, 1689, 328, 388, 2267, 1094, 8504, 1362, 702, 169, 312, 802, 686, 2494, 196, 1313, 569, 1192, 1665, 10050, 570, 420, 659, 821, 617, 1713]], "text": {"content": "Here is What to Know Beyond Why Hologic, Inc. (HOLX) is a Trending Stock\nBy Zacks Equity Research\nPublished on: 2023-03-24T13:00:12Z\n\nRecently, Zacks.com users have been paying close attention to Hologic (HOLX). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nHOLX Quick QuoteHOLX\nHologic (HOLX Quick QuoteHOLX - Free Report) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nOver the past month, shares of this medical device maker have returned -3.4%, compared to the Zacks S&P 500 composite's -1.5% change. During this period, the Zacks Medical - Instruments industry, which Hologic falls in, has gained 0.4%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, Hologic is expected to post earnings of $0.88 per share, indicating a change of -57.5% from the year-ago quarter. The Zacks Consensus Estimate remained unchanged over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $3.74 points to a change of -37.9% from the prior year. Over the last 30 days, this estimate has changed +0.3%.\nFor the next fiscal year, the consensus earnings estimate of $3.99 indicates a change of +6.7% from what Hologic is expected to report a year ago. Over the past month, the estimate has changed -0.2%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #2 (Buy) for Hologic.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor Hologic, the consensus sales estimate for the current quarter of $967.05 million indicates a year-over-year change of -32.6%. For the current and next fiscal years, $3.97 billion and $4.13 billion estimates indicate -18.4% and +4% changes, respectively.\nLast Reported Results and Surprise History\nHologic reported revenues of $1.07 billion in the last reported quarter, representing a year-over-year change of -27%. EPS of $1.07 for the same period compares with $2.17 a year ago.\nCompared to the Zacks Consensus Estimate of $980.98 million, the reported revenues represent a surprise of +9.5%. The EPS surprise was +18.89%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nHologic is graded B on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Hologic. However, its Zacks Rank #2 does suggest that it may outperform the broader market in the near term.\nHologic, Inc. (HOLX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1679662812000, "published_utc": "2023-03-24T13:00:12Z", "article_url": "https://www.zacks.com/stock/news/2070084/here-is-what-to-know-beyond-why-hologic-inc-holx-is-a-trending-stock", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.7878064799349698, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.167188466295599, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.5080922020598382, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [81.56, 81.215, 81.24333333333334, 81.30125, 81.341, 81.31416666666667, 81.26928571428572, 81.298125, 81.27388888888889, 81.2295, 81.1745, 81.21450000000002, 81.2175, 81.128, 80.999, 80.958, 80.896, 80.769, 80.68299999999999, 80.626, 80.543, 80.464, 80.357, 80.336, 80.36350000000002, 80.31649999999999, 80.30449999999999, 80.30550000000001, 80.27850000000001, 80.25550000000001, 80.2525, 80.2045, 80.181, 80.07300000000001, 79.9604, 79.8554, 79.7334, 79.61840000000001, 79.49940000000001, 79.33040000000001, 79.1754, 79.0654, 78.95989999999999, 78.9749, 79.033, 79.10499999999999, 79.256, 79.39599999999999, 79.585, 79.8165, 79.9945, 80.1375, 80.28450000000001, 80.4145, 80.4995, 80.583, 80.6105, 80.632, 80.619, 80.5285, 80.3915, 80.2655, 80.13919, 79.97219, 79.79419, 79.63068999999999, 79.46619000000001, 79.30669, 79.18069, 79.06369, 78.98019000000001, 78.86868999999999, 78.8255, 78.8025, 78.7895, 78.7639, 78.7009, 78.64489999999999, 78.5594, 78.5124, 78.5449, 78.5214, 78.3679, 78.2119, 78.1129, 78.0475, 78.0265, 78.0365, 78.01400000000001, 78.04350000000001, 78.0425, 78.19449999999999, 78.39451, 78.61451, 78.7591, 78.8471, 78.9191, 78.9361, 78.9591, 78.93159999999999, 78.87259999999999, 78.7426, 78.59459000000001, 78.45659, 78.31899999999999, 78.143, 78.079, 78.017, 78.036, 78.07300000000001, 78.13899999999998, 78.13199999999999, 78.067, 77.93599999999999, 77.83000000000001, 77.7995, 77.6285, 77.5355, 77.458, 77.412, 77.329, 77.34400000000001, 77.436, 77.58599999999998, 77.774, 77.99600000000001, 78.228, 78.387, 78.47749999999999, 78.6075, 78.7865, 78.9805, 79.1815, 79.369, 79.471, 79.543, 79.629, 79.639, 79.7, 79.6875, 79.6455, 79.5395, 79.4145], "in_sma_50": [81.56, 81.215, 81.24333333333334, 81.30125, 81.341, 81.31416666666667, 81.26928571428572, 81.298125, 81.27388888888889, 81.2295, 81.20954545454546, 81.21458333333334, 81.22346153846154, 81.1775, 81.113, 81.0915625, 81.04970588235294, 81.00416666666666, 80.9628947368421, 80.92775, 80.89214285714286, 80.87340909090909, 80.84673913043478, 80.826875, 80.8132, 80.79346153846154, 80.7737037037037, 80.75464285714285, 80.72689655172414, 80.70366666666668, 80.6858064516129, 80.664375, 80.645, 80.60514705882352, 80.56954285714286, 80.53288888888889, 80.49254054054055, 80.45563157894736, 80.41215384615384, 80.36035000000001, 80.31741463414635, 80.28366666666668, 80.25311627906977, 80.23463636363637, 80.22808888888889, 80.22247826086956, 80.22944680851064, 80.234875, 80.24334693877552, 80.25158, 80.22798, 80.21718000000001, 80.19998, 80.18528, 80.17108, 80.16358, 80.16008, 80.14417999999999, 80.13298, 80.11138, 80.07138, 80.02738000000001, 79.98431799999999, 79.954118, 79.930118, 79.898118, 79.87411800000001, 79.851718, 79.832518, 79.798918, 79.758818, 79.708318, 79.67801800000001, 79.647418, 79.615318, 79.587598, 79.553398, 79.519598, 79.488698, 79.450298, 79.417298, 79.371698, 79.315398, 79.275198, 79.245818, 79.226018, 79.212018, 79.203218, 79.191618, 79.192918, 79.190718, 79.197518, 79.20232, 79.20312, 79.19103799999999, 79.174438, 79.144638, 79.111238, 79.066438, 79.01593799999999, 78.96633800000001, 78.918538, 78.864338, 78.811538, 78.754938, 78.68643800000001, 78.63833799999999, 78.588238, 78.549838, 78.524838, 78.51583799999999, 78.491838, 78.44990000000001, 78.4043, 78.3621, 78.3202, 78.2708, 78.23400000000001, 78.2053, 78.1945, 78.1856, 78.1869, 78.172, 78.161, 78.15899999999999, 78.16662000000001, 78.17622, 78.18242000000001, 78.18892, 78.21352, 78.23392, 78.27872, 78.33472, 78.39242, 78.43062, 78.46572, 78.49672, 78.50291999999999, 78.52612, 78.54232, 78.55452, 78.54772, 78.538718], "in_sma_200": [81.56, 81.215, 81.24333333333334, 81.30125, 81.341, 81.31416666666667, 81.26928571428572, 81.298125, 81.27388888888889, 81.2295, 81.20954545454546, 81.21458333333334, 81.22346153846154, 81.1775, 81.113, 81.0915625, 81.04970588235294, 81.00416666666666, 80.9628947368421, 80.92775, 80.89214285714286, 80.87340909090909, 80.84673913043478, 80.826875, 80.8132, 80.79346153846154, 80.7737037037037, 80.75464285714285, 80.72689655172414, 80.70366666666668, 80.6858064516129, 80.664375, 80.645, 80.60514705882352, 80.56954285714286, 80.53288888888889, 80.49254054054055, 80.45563157894736, 80.41215384615384, 80.36035000000001, 80.31741463414635, 80.28366666666668, 80.25311627906977, 80.23463636363637, 80.22808888888889, 80.22247826086956, 80.22944680851064, 80.234875, 80.24334693877552, 80.25158, 80.25409803921568, 80.25555769230769, 80.25903773584906, 80.26794444444444, 80.27743636363637, 80.28685714285714, 80.29629824561404, 80.3033448275862, 80.30701694915254, 80.29773333333333, 80.27662295081967, 80.25716129032259, 80.24001428571428, 80.2217328125, 80.20309076923077, 80.18743787878788, 80.17240149253732, 80.15677794117647, 80.14378115942029, 80.12144142857143, 80.09402676056338, 80.06431805555556, 80.04624520547945, 80.0299445945946, 80.014612, 80.0001302631579, 79.9812974025974, 79.96294743589745, 79.94322658227848, 79.92031125, 79.90277654320987, 79.87615731707317, 79.84403493975904, 79.81351071428571, 79.79088117647059, 79.77308023255814, 79.756608045977, 79.74403295454546, 79.7264595505618, 79.71177666666667, 79.69835054945055, 79.69336847826087, 79.68817204301075, 79.68595744680852, 79.68227263157894, 79.67662395833334, 79.67026701030929, 79.66159081632654, 79.64894848484849, 79.633759, 79.61659306930693, 79.60015588235294, 79.58199902912622, 79.56774903846153, 79.55243714285714, 79.53194245283018, 79.52155046728971, 79.50931388888888, 79.50097155963303, 79.49187181818182, 79.48347657657658, 79.4690705357143, 79.44792831858408, 79.42461315789474, 79.40266, 79.38259396551724, 79.35975128205128, 79.34204152542372, 79.32929327731092, 79.31854916666666, 79.30542066115703, 79.2948844262295, 79.2843569105691, 79.27633790322581, 79.27236719999999, 79.27254682539682, 79.27063700787402, 79.26742890625, 79.26326279069768, 79.26385307692308, 79.26580839694657, 79.27106742424242, 79.27662330827067, 79.28325298507464, 79.28708074074075, 79.29243308823528, 79.29679489051095, 79.29435434782609, 79.29468273381295, 79.29411357142857, 79.29273687943262, 79.28997112676056, 79.28626503496504], "in_ema_10": [81.56, 81.43454545454546, 81.41008264462809, 81.42188580015025, 81.4360883819411, 81.38952685795181, 81.31870379286966, 81.35166673962061, 81.3022727869623, 81.21640500751461, 81.17887682433013, 81.19544467445192, 81.21990927909701, 81.103562137443, 80.94109629427155, 80.90998787713126, 80.81362644492556, 80.70751254584819, 80.6188739011485, 80.55362410093969, 80.48569244622337, 80.48465745600095, 80.44381064581896, 80.43039052839733, 80.44031952323418, 80.41480688264613, 80.38666017671046, 80.35999469003583, 80.2854502009384, 80.23900470985868, 80.22282203533892, 80.18230893800457, 80.15370731291281, 79.99666961965593, 79.8807296888094, 79.76605156357131, 79.63404218837653, 79.53512542685351, 79.39419353106197, 79.2025219799598, 79.09297252905802, 79.05788661468382, 79.04190723019585, 79.11428773379659, 79.26441723674266, 79.39270501188035, 79.60312228244756, 79.764372776548, 79.92539590808472, 80.05805119752387, 80.1165873434286, 80.1553896446234, 80.2071369819646, 80.30402116706193, 80.39238095486884, 80.46740259943813, 80.5324203086312, 80.56379843433461, 80.5558350826374, 80.40931961306696, 80.15489786523659, 79.95764370792084, 79.81569030648069, 79.68011025075693, 79.55827202334657, 79.48767711001082, 79.43173581728158, 79.37323839595766, 79.35264959669261, 79.2121678518394, 79.0235918787777, 78.82930244627265, 78.81397472876853, 78.81870659626514, 78.82985085148967, 78.84515069667336, 78.79148693364183, 78.74758021843422, 78.68529290599163, 78.58069419581133, 78.56602252384562, 78.41220024678277, 78.19361838373135, 78.02750595032565, 78.00250486844826, 78.04932216509403, 78.10217268053147, 78.20177764770756, 78.1978180753971, 78.23548751623397, 78.28176251328233, 78.45598751086736, 78.59309887252783, 78.75435362297732, 78.86008932789053, 78.91098217736499, 78.93807632693499, 78.91660790385589, 78.82449737588207, 78.69822512572169, 78.55309328468138, 78.44162177837568, 78.3122360004892, 78.27364763676388, 78.21662079371589, 78.06450792213117, 78.12914284538004, 78.14202596440185, 78.22529397087425, 78.27524052162437, 78.32701497223812, 78.24392134092209, 78.03229927893625, 77.80642668276602, 77.641621831354, 77.53859968019873, 77.38794519288987, 77.36650061236443, 77.44986413738908, 77.5571615669547, 77.5885867365993, 77.66702551176306, 77.72756632780613, 77.82982699547775, 78.0025857235727, 78.23757013746857, 78.38164829429246, 78.46862133169383, 78.5161447259313, 78.66593659394378, 78.82122084959036, 79.02827160421029, 79.20676767617205, 79.38099173504986, 79.45717505594989, 79.5585977730499, 79.61885272340446, 79.4990613191491, 79.4701410793038, 79.42375179215766, 79.36488782994716, 79.28036276995677, 79.18575135723735], "in_ema_50": [81.56, 81.53294117647059, 81.5238062283737, 81.52189225863356, 81.52103373868715, 81.50765986658178, 81.48775163651975, 81.48823196449938, 81.47222286785234, 81.44703765734833, 81.42989892568761, 81.42362837958221, 81.41995667842212, 81.38701720083694, 81.34085966354921, 81.3184730100767, 81.28167014693645, 81.24042818038991, 81.20041138900207, 81.16353251100199, 81.12496260860975, 81.09966995729172, 81.06674172367244, 81.03941851882254, 81.01767661612362, 80.98953243509918, 80.96092331999725, 80.93265181725225, 80.89411645186982, 80.86022953218865, 80.83237739367145, 80.79973514293924, 80.7693533726279, 80.71133951487779, 80.65830659272572, 80.60307888320708, 80.54178167210091, 80.48484905750871, 80.41720791799857, 80.33574878395942, 80.2676802041963, 80.21404568638468, 80.16525958103627, 80.13681802883876, 80.12909967476666, 80.12286047183464, 80.13961104156661, 80.15335178503459, 80.17282818562147, 80.19173688422454, 80.19911975150985, 80.20425231027419, 80.21349731771441, 80.23414448172562, 80.25594273734423, 80.27747439470328, 80.29894598706785, 80.31486967384951, 80.32291400036522, 80.30044678466462, 80.24984102840325, 80.20357275277959, 80.1633110762, 80.1204361320353, 80.07688961705351, 80.04132531834554, 80.00754785488101, 79.97234989978764, 79.9444146095999, 79.89090815432148, 79.82361763846573, 79.75033851538865, 79.7109134755695, 79.67676000593933, 79.64551451551034, 79.61682767176484, 79.57499129247994, 79.53479555551993, 79.49048984746034, 79.43635299069719, 79.39963326557181, 79.33376529437291, 79.2504803808681, 79.1732066404419, 79.12288481140496, 79.08904619134985, 79.05967183090476, 79.04360626890849, 79.00973935640228, 78.98602408752376, 78.96657216252282, 78.97729482281605, 78.98642443760757, 79.00578034201513, 79.01872621095572, 79.0234820458202, 79.0249141224547, 79.0168782745153, 78.9930791264951, 78.9592328862404, 78.91769434168197, 78.8793533871062, 78.8342807052589, 78.80548538348405, 78.77232909393567, 78.71772795299701, 78.70605234699713, 78.68620715691881, 78.68282648409847, 78.6756568180554, 78.67112125656303, 78.63970473669781, 78.5785398450626, 78.50840102760917, 78.44532647750685, 78.39158818427128, 78.32564354959399, 78.2842457633354, 78.26623612555754, 78.25736412063372, 78.23668317472652, 78.22818579532549, 78.21923733276371, 78.22201233932199, 78.24389420836819, 78.28511404333415, 78.31432525732104, 78.33572426683787, 78.35118606029522, 78.38996307753854, 78.4342782509684, 78.49411047642063, 78.55355712440414, 78.61675096266279, 78.66315288569562, 78.7161664980213, 78.7621991843734, 78.76995607910385, 78.7923107426684, 78.80888679197554, 78.82030299621181, 78.82342836890939, 78.82094098189334], "in_ema_200": [81.56, 81.55313432835823, 81.55061557882233, 81.5498631850032, 81.54936703390865, 81.54569174003892, 81.54026197148131, 81.53986135484966, 81.53528561997554, 81.5282678526126, 81.52311095855676, 81.5205924415562, 81.51869599935168, 81.50935574065167, 81.49642682780936, 81.48919870016947, 81.47816189718272, 81.46574237581771, 81.45334692929217, 81.44147283049324, 81.42892086203062, 81.41947886340346, 81.40794176028501, 81.3976139815757, 81.38853324544063, 81.37770206886908, 81.3665806552485, 81.35537089748483, 81.34138710746011, 81.32833847952519, 81.3166137185349, 81.30351308451962, 81.29079156129058, 81.27088318754639, 81.25185947423746, 81.23194047449381, 81.21013012151379, 81.18903429940917, 81.16486480389267, 81.13675669639125, 81.11151533622815, 81.08951020850449, 81.06842055468854, 81.05221736508966, 81.04115052563603, 81.0304923114506, 81.02571129342623, 81.02038083279513, 81.01669545137429, 81.01309649165913, 81.00679702408044, 81.00006272533338, 80.99448996189723, 80.9919577234704, 80.98994819388363, 80.98810791334749, 80.98648494903557, 80.98368410377154, 80.97907033159471, 80.96684077605646, 80.9473697235584, 80.9286894278016, 80.91125868722646, 80.89293770526402, 80.87420200670418, 80.85724477280664, 80.84055577009215, 80.82333630969323, 80.80778072452215, 80.78561375213884, 80.75963749589866, 80.73173065514345, 80.71196219091317, 80.69333570145136, 80.67529256014339, 80.65776726103749, 80.63679445246996, 80.61603032856479, 80.59403002678802, 80.56931331010355, 80.54872312791346, 80.52057662912824, 80.4876355681419, 80.45571879631959, 80.43018925605772, 80.40859533311188, 80.38801229497146, 80.37071864029514, 80.34892044486932, 80.32957795288057, 80.31127369464295, 80.30061425489527, 80.28976336678686, 80.28170601985366, 80.27229501468099, 80.2610283976195, 80.2490778662999, 80.23485818603821, 80.21670039314232, 80.19593720515086, 80.17309205883095, 80.15087223735004, 80.12678395638139, 80.10661695184028, 80.08525757918515, 80.05833959332261, 80.0420377068219, 80.0237089734207, 80.00954271497869, 79.99452238945652, 79.98024853483507, 79.95925103697601, 79.93060177292651, 79.89935200404167, 79.86950770549399, 79.84170165867316, 79.81054044813911, 79.7852614387049, 79.76575634976257, 79.7485846447898, 79.72849922543867, 79.71149923314576, 79.69446939002988, 79.68049457022859, 79.6715344252512, 79.66778781405468, 79.66144166665114, 79.65346712270437, 79.64427839511526, 79.64125074939273, 79.64004427427439, 79.64322791333635, 79.64687738683548, 79.6520328357227, 79.653505145815, 79.65710210953823, 79.65941950148313, 79.65246010345842, 79.64935104770262, 79.64502914673047, 79.63960597114112, 79.63224670774667, 79.6235676360278], "in_macd": [0.0, -0.055042735042746926, -0.0632381230671939, -0.05497823478930286, -0.04588597776485415, -0.06376656297059924, -0.09140785835434428, -0.07213641902988854, -0.08971991905738719, -0.12241673624066607, -0.13227986382025847, -0.11775918185190903, -0.10025426940546822, -0.14522615544422024, -0.20832120968604784, -0.21070826118962316, -0.24128833560195062, -0.2744631707044789, -0.29812478600469206, -0.3100747719406911, -0.3222854472815442, -0.3042478231493675, -0.3041984273403955, -0.2919181494007148, -0.2697963572895645, -0.26414770127897214, -0.2599027690623501, -0.2552105541454921, -0.27175983813773996, -0.27524705678536066, -0.2652698399789841, -0.26639572607108164, -0.2622476798347435, -0.3146416871443307, -0.34660118931401485, -0.37638597090777637, -0.4121844639409744, -0.43154585348048613, -0.46812191817976156, -0.5249479299164506, -0.5427466806512768, -0.5265747995386647, -0.5023196243132446, -0.4400989642441715, -0.3464491711502262, -0.26673552503788756, -0.15497428634543553, -0.07043229835169029, 0.009370481966513466, 0.0721861020794421, 0.09864066368268709, 0.11425445794525046, 0.13396037130827665, 0.17180448723306085, 0.20348515370137932, 0.22718385074978187, 0.24475765783041936, 0.2461643994710272, 0.22970342042056302, 0.15276443774089898, 0.03171236370138786, -0.05870407451989479, -0.12034653666455597, -0.1757980778130417, -0.22202594534746822, -0.24295061711548271, -0.25577820192387435, -0.2684974982617945, -0.2634371464096148, -0.310715364799961, -0.3765234804642006, -0.441341537118916, -0.4240754386333663, -0.3981367524850441, -0.37008636587329136, -0.3411798080905868, -0.3436811681401508, -0.34172432865601365, -0.3478638495313362, -0.3722425185985401, -0.3559894243509234, -0.40142088128683895, -0.47312449135016266, -0.5183267557433595, -0.4991738089774316, -0.44896367907274737, -0.3981270966223889, -0.32903145969835634, -0.3086399326530369, -0.271197682886438, -0.23199138825007992, -0.13880136950935196, -0.06659264976079271, 0.012270508444032657, 0.062422891556693116, 0.08537734679816822, 0.09600687900390881, 0.08409546544426405, 0.04109825578420612, -0.01539355526894326, -0.07782567441009292, -0.12266194240488915, -0.17314435245887694, -0.1812072736982202, -0.1966274282453213, -0.2527357837651749, -0.21085217873070405, -0.19318437217968665, -0.14523171038412386, -0.11398410686469163, -0.08341707724844127, -0.1135606628511141, -0.19890323660989395, -0.2866342760321743, -0.34332800462762236, -0.3698734842436835, -0.4155729513589108, -0.4019691383995081, -0.3424565312273131, -0.2747762090128987, -0.24334830746015257, -0.19281820444921038, -0.15262717554377048, -0.09626523351764149, -0.011921658043988259, 0.09537797126493786, 0.15721810281733894, 0.19031543548298657, 0.20370718688219824, 0.26053881903960985, 0.3164548975784527, 0.3917571825011521, 0.4502788338508168, 0.5033624201350335, 0.5100989914957808, 0.5267148352513829, 0.5237589882194413, 0.44128635606371347, 0.40195553194097045, 0.3565885839024645, 0.30780720200444023, 0.25012598026663113, 0.1909156101841063], "in_signal": [0.0, -0.011008547008549386, -0.02145446222027829, -0.028159216734083205, -0.0317045689402374, -0.038116967746309766, -0.048775145867916675, -0.05344740050031105, -0.060701904211726276, -0.07304487061751423, -0.08489186925806308, -0.09146533177683228, -0.09322311930255947, -0.10362372653089162, -0.12456322316192286, -0.14179223076746292, -0.16169145173436048, -0.1842457955283842, -0.20702159362364578, -0.22763222928705487, -0.24656287288595274, -0.2580998629386357, -0.26731957581898763, -0.2722392905353331, -0.2717507038861794, -0.27023010336473796, -0.26816463650426037, -0.26557382003250674, -0.2668110236535534, -0.2684982302799149, -0.26785255221972876, -0.26756118698999937, -0.2664984855589482, -0.2761271258760247, -0.29022193856362277, -0.3074547450324535, -0.32840068881415774, -0.3490297217474234, -0.37284816103389107, -0.403268114810403, -0.4311638279785778, -0.4502460222905952, -0.4606607426951251, -0.4565483870049344, -0.4345285438339928, -0.40096994007477177, -0.3517708093289046, -0.29550310713346173, -0.2345283893134667, -0.17318549103488495, -0.11882026009137053, -0.07220531648404634, -0.030972178925581743, 0.009583154306146778, 0.04836355418519329, 0.08412761349811101, 0.11625362236457268, 0.1422357777858636, 0.1597293063128035, 0.1583363325984226, 0.13301153881901567, 0.09466841615123359, 0.05166542558807567, 0.006172724907852201, -0.039467009143211884, -0.08016373073766606, -0.11528662497490771, -0.14592879963228508, -0.16943046898775105, -0.19768744815019304, -0.23345465461299458, -0.2750320311141789, -0.3048407126180164, -0.3234999205914219, -0.3328172096477958, -0.334489729336354, -0.3363280170971134, -0.3374072794088935, -0.33949859343338207, -0.3460473784664137, -0.34803578764331566, -0.3587128063720203, -0.38159514336764877, -0.40894146584279095, -0.4269879344697191, -0.43138308339032483, -0.4247318860367376, -0.40559180076906143, -0.3862014271458566, -0.3632006782939729, -0.3369588202851943, -0.2973273301300259, -0.25118039405617926, -0.19849021355613689, -0.1463075925335709, -0.09997060466722307, -0.0607751079329967, -0.031800993257544555, -0.01722114344919442, -0.01685562581314419, -0.029049635532533938, -0.047772096907004985, -0.07284654801737939, -0.09451869315354755, -0.11494044017190232, -0.14249950889055685, -0.1561700428585863, -0.1635729087228064, -0.1599046690550699, -0.15072055661699424, -0.13725986074328367, -0.13252002116484976, -0.14579666425385862, -0.17396418660952176, -0.20783695021314186, -0.2402442570192502, -0.2753099958871823, -0.3006418243896475, -0.3090047657571806, -0.30215905440832425, -0.2903969050186899, -0.270881164904794, -0.24723036703258933, -0.21703734032959976, -0.17601420387247746, -0.1217357688449944, -0.06594499451252774, -0.014692908513424877, 0.028987110565699747, 0.07529745226048178, 0.12352894132407596, 0.1771745895594912, 0.23179543841775632, 0.28610883476121174, 0.33090686610812553, 0.370068459936777, 0.40080656559330985, 0.4089025236873906, 0.4075131253381066, 0.3973282170509782, 0.37942401404167064, 0.3535644072866628, 0.3210346478661515], "in_upper_bb": [null, 82.19080735803743, 81.9402790509709, 81.9156535047643, 81.90199910873368, 81.83287339176925, 81.7990161039315, 81.81498191581768, 81.77875960941489, 81.78211901684413, 81.75025710682337, 81.73131182425806, 81.7223166379207, 81.76742502783111, 81.86981475370699, 81.84255933754328, 81.85461636330902, 81.87542167762365, 81.88287852769855, 81.87676874530874, 81.81485985385132, 81.8101870135135, 81.7656561959179, 81.67088175366679, 81.55264256365889, 81.49130210613875, 81.45224749814312, 81.289632006836, 81.23123247638999, 81.19810186149195, 81.1156451323506, 80.94378196021731, 80.67519673739918, 80.77799253195711, 80.84880016369544, 80.8239819419703, 80.87796399412657, 80.90879795089037, 80.96793480063438, 81.05846316406472, 81.07163680598951, 80.98882171513874, 80.92185215293135, 80.82248025824546, 80.73162920743196, 80.67820405939041, 80.73858560990406, 80.78712345165847, 80.9084772470438, 81.0133135132686, 81.04769442491903, 81.09110477809284, 81.14782319966906, 81.29007121237134, 81.4253140195763, 81.54637790349732, 81.64528564584144, 81.71085033300866, 81.70497880604569, 81.55853372025513, 81.49039982880741, 81.46501681304292, 81.43567226072977, 81.47606807627994, 81.53160601145366, 81.55775226821096, 81.52994864634493, 81.50013764156638, 81.4267319692079, 81.38755402138163, 81.40719247276665, 81.42370673162303, 81.32588333868752, 81.15214232723359, 80.9399043710244, 80.68943639794927, 80.38832118726064, 80.05282277851111, 79.69434994734108, 79.5689205099249, 79.5462060531416, 79.59162781908266, 79.68230710155558, 79.71659821485972, 79.66627783593029, 79.57472534302393, 79.47450266853376, 79.40449323277878, 79.25978605126093, 79.24304579017382, 79.2619977141141, 79.39938695769007, 79.47831536430904, 79.6003041240927, 79.67711976774821, 79.71066018283764, 79.76514377209153, 79.78764885650097, 79.78783501429227, 79.78764681987658, 79.78386311457564, 79.77256919343341, 79.71068726458667, 79.62831277292709, 79.62352394669176, 79.69269732265984, 79.69505015578267, 79.67751432919576, 79.69134763514793, 79.69530284730793, 79.69906160893954, 79.61021764147567, 79.59178226313557, 79.51374822653443, 79.3987272821301, 79.267397632105, 79.16035216230007, 79.02408971221044, 78.95920720827358, 78.94937722307614, 78.93859908159081, 78.94600575111953, 78.96515086456264, 78.98902622979057, 79.11014211363852, 79.34841037593806, 79.44909559235657, 79.53465688015757, 79.5532948175381, 79.69596492979827, 79.86054162178546, 80.1518373018241, 80.39208456140332, 80.58941482085025, 80.6757836346231, 80.77674975500004, 80.7434296057105, 80.65160788154883, 80.63350300359166, 80.61158045508007, 80.52031510561555, 80.4486834822831, 80.35879612605471], "in_lower_bb": [null, 80.23919264196257, 80.54638761569578, 80.6868464952357, 80.78000089126631, 80.79545994156408, 80.73955532463992, 80.78126808418232, 80.76901816836289, 80.67688098315587, 80.66883380226756, 80.69785484240862, 80.72460643900237, 80.58757497216888, 80.35618524629301, 80.34056566245671, 80.24479540139686, 80.13291165570968, 80.04291094598565, 79.97873125469127, 79.90264014614868, 79.86831298648649, 79.8088438040821, 79.79311824633321, 79.80985743634112, 79.78319789386127, 79.74825250185688, 79.784867993164, 79.73026752361001, 79.68339813850807, 79.67985486764941, 79.72471803978269, 79.86280326260083, 79.63100746804291, 79.47509983630457, 79.34791805802969, 79.1599360058734, 79.01510204910963, 78.8099651993656, 78.52743683593526, 78.35626319401051, 78.28107828486127, 78.21904784706867, 78.22541974175454, 78.26177079256804, 78.28219594060958, 78.25081439009593, 78.22727654834152, 78.17592275295621, 78.13358648673139, 78.12220557508098, 78.11179522190716, 78.09657680033092, 78.09932878762865, 78.1071859804237, 78.1416220965027, 78.22121435415859, 78.31714966699133, 78.49902119395432, 78.78646627974487, 78.89560017119258, 78.93798318695707, 78.98801773927025, 78.91062192372004, 78.76208398854634, 78.65593773178902, 78.54674135365505, 78.43855235843363, 78.37295803079209, 78.20463597861838, 77.96449752723335, 77.71048326837699, 77.63880666131247, 77.62254767276643, 77.64378562897559, 77.70515360205073, 77.77876881273933, 77.89876722148887, 78.04574005265893, 78.0071694900751, 77.9788839468584, 77.79846218091735, 77.51109289844442, 77.29780178514028, 77.23612216406971, 77.23667465697606, 77.25289733146626, 77.27690676722122, 77.31361394873906, 77.31285420982618, 77.3254022858859, 77.31651304230991, 77.28409463569095, 77.22610587590728, 77.1948802322518, 77.18393981716235, 77.18045622790848, 77.18495114349903, 77.18526498570772, 77.18745318012341, 77.13123688542436, 77.1645308065666, 77.27841273541331, 77.44278722707291, 77.45457605330824, 77.29740267734017, 77.30304984421733, 77.27558567080425, 77.30375236485207, 77.30929715269208, 77.31253839106044, 77.26438235852434, 77.06980773686442, 76.87884177346555, 76.7502727178699, 76.675102367895, 76.54714783769991, 76.52841028778957, 76.53479279172639, 76.53562277692387, 76.52940091840918, 76.52999424888047, 76.53784913543737, 76.53297377020942, 76.49385788636147, 76.44708962406195, 76.40740440764344, 76.38784311984242, 76.38220518246189, 76.32353507020173, 76.25495837821457, 76.1726626981759, 76.22541543859668, 76.36558517914976, 76.5692163653769, 76.76225024499995, 77.1135703942895, 77.37439211845118, 77.54399699640835, 77.68341954491991, 77.91168489438444, 78.07131651771688, 78.23720387394529], "out_sma_10": [78.4, 78.65, 78.65333333333334, 78.7325, 78.788, 78.78166666666667, 78.80428571428571, 78.94125, 79.03444444444445, 79.0925, 79.2365, 79.32149999999999, 79.452, 79.493, 79.529, 79.599, 79.65650000000001, 79.6075, 79.53049999999999, 79.45200000000001, 79.36500000000001, 79.247, 79.1095, 79.04525, 78.98125, 78.94125, 78.94375, 78.98175, 79.07124999999999, 79.17975, 79.25575, 79.40825, 79.58225], "out_sma_50": [78.4, 78.65, 78.65333333333334, 78.7325, 78.788, 78.78166666666667, 78.80428571428571, 78.94125, 79.03444444444445, 79.0925, 79.16045454545454, 79.20958333333333, 79.26769230769231, 79.2757142857143, 79.282, 79.2925, 79.30558823529411, 79.31138888888889, 79.29552631578947, 79.27225, 79.25785714285715, 79.22659090909092, 79.19891304347826, 79.1796875, 79.1617, 79.15740384615385, 79.17157407407409, 79.19366071428571, 79.21818965517241, 79.24141666666667, 79.25717741935483, 79.283359375, 79.31507575757576], "out_sma_200": [78.4, 78.65, 78.65333333333334, 78.7325, 78.788, 78.78166666666667, 78.80428571428571, 78.94125, 79.03444444444445, 79.0925, 79.16045454545454, 79.20958333333333, 79.26769230769231, 79.2757142857143, 79.282, 79.2925, 79.30558823529411, 79.31138888888889, 79.29552631578947, 79.27225, 79.25785714285715, 79.22659090909092, 79.19891304347826, 79.1796875, 79.1617, 79.15740384615385, 79.17157407407409, 79.19366071428571, 79.21818965517241, 79.24141666666667, 79.25717741935483, 79.283359375, 79.31507575757576], "out_ema_10": [78.4, 78.49090909090908, 78.52165289256197, 78.60317054845979, 78.67713953964892, 78.69038689607638, 78.73577109678976, 78.94744907919163, 79.09882197388404, 79.19267252408693, 79.3103684287984, 79.39030144174414, 79.49479208869975, 79.47392079984525, 79.45502610896429, 79.45411227097078, 79.4651827671579, 79.45514953676555, 79.37421325735363, 79.27526539238023, 79.21976259376564, 79.10162394035369, 79.00860140574393, 78.9593102410632, 78.9176174699608, 78.94168702087701, 79.05047119889937, 79.18493098091767, 79.31585262075082, 79.42478850788703, 79.48028150645303, 79.59204850527975, 79.7262215043198], "out_ema_50": [78.4, 78.41960784313726, 78.42903498654364, 78.45024930079683, 78.47220030860872, 78.48309441415348, 78.50101228026512, 78.55587454378414, 78.60387946363575, 78.64353124937553, 78.69045159253727, 78.73200251047699, 78.78035535320339, 78.80387082954836, 78.82607197348764, 78.85053973923323, 78.87659700436134, 78.89751476889619, 78.90192595442967, 78.89910532876577, 78.90188551195142, 78.88887039383567, 78.87714998623427, 78.87167351618588, 78.86611769202173, 78.87332876292284, 78.8994727330043, 78.9343953709257, 78.97245829755607, 79.00942071725977, 79.03767872834763, 79.07914230762812, 79.12819555046624], "out_ema_200": [78.4, 78.40497512437811, 78.40751268532958, 78.41310957403277, 78.41904878225137, 78.42234182919414, 78.42749265676436, 78.44214447112492, 78.45545646643711, 78.46699421303973, 78.48065596216371, 78.4932862510974, 78.50793016899694, 78.5166074807482, 78.52509894860147, 78.53430194413777, 78.54406013374833, 78.55267645082547, 78.55722693390184, 78.55994109376351, 78.56402128188527, 78.56408077161775, 78.56433867438773, 78.56606167265254, 78.56769289979032, 78.5724919754143, 78.58211892093256, 78.59413763813721, 78.6071810447229, 78.62019416865601, 78.631237012749, 78.64580181859229, 78.66256000945206], "out_macd": [0.0, 0.03988603988604211, 0.05153594532512784, 0.08480540462554131, 0.11309566015009409, 0.11323081008924873, 0.1272030123482608, 0.2132814840628896, 0.2687186743343233, 0.295927656178506, 0.3318215575529422, 0.3489826306235102, 0.37560190290815854, 0.34551042788433506, 0.31719932434278064, 0.29778521958124315, 0.2843663600719992, 0.2622362979485473, 0.21000065043931215, 0.15232314141709935, 0.11656642475961121, 0.05531467894807918, 0.008290494292907624, -0.016879912423164, -0.037006243469406286, -0.026825947354993218, 0.02054409600935969, 0.07736627703829413, 0.13017720203774275, 0.17086750279756302, 0.18604232529828835, 0.2249280999037353, 0.2715773181854644], "out_signal": [0.0, 0.007977207977208424, 0.01668895544679231, 0.030312245282542113, 0.04686892825605252, 0.06014130462269176, 0.07355364616780558, 0.10149921374682239, 0.13494310586432257, 0.16714001592715927, 0.20007632425231586, 0.22985758552655472, 0.2590064490028755, 0.27630724477916746, 0.2844856606918901, 0.2871455724697607, 0.2865897299902084, 0.28171904358187616, 0.26737536495336334, 0.24436492024611053, 0.21880522114881068, 0.1861071127086644, 0.15054378902551305, 0.11705904873577763, 0.08624599029474085, 0.06363160276479403, 0.05501410141370716, 0.05948453653862456, 0.0736230696384482, 0.09307195627027116, 0.11166603007587461, 0.13431844404144677, 0.1617702188702503], "out_upper_bb": [null, 79.35710678118656, 79.15346664889363, 79.24925268101224, 79.29974212255783, 79.24043312867829, 79.23984774857507, 79.81469555803848, 80.02450055957688, 80.09555367088042, 80.21339760702487, 80.26965587230356, 80.36573310372114, 80.33238436116437, 80.30139617981851, 80.28090612435713, 80.26867495486394, 80.24701579766092, 80.21524786022466, 80.1913312059649, 80.13761932262922, 80.1661873112941, 80.17360629774396, 80.18478017958168, 80.19568540825613, 80.18601179345269, 80.20976702762464, 80.19021694626267, 80.2123331651629, 80.2584432650135, 80.24127761093878, 80.304480151413, 80.38454985794466], "out_lower_bb": [null, 77.94289321881345, 78.15320001777305, 78.21574731898777, 78.27625787744216, 78.32290020465504, 78.36872367999635, 78.06780444196151, 78.04438832931201, 78.08944632911958, 78.10751148388421, 78.1495107943631, 78.16965151166349, 78.21904421026423, 78.26260382018148, 78.30409387564288, 78.34250151572428, 78.37576198011685, 78.37580477135428, 78.3531687940351, 78.46388067737077, 78.4023126887059, 78.38789370225604, 78.35346982041833, 78.31456459174386, 78.3542382065473, 78.39048297237535, 78.39903305373736, 78.3894168348371, 78.37330673498651, 78.3794723890612, 78.35076984858699, 78.30720014205535], "overall_sma_10": [81.56, 81.215, 81.24333333333334, 81.30125, 81.341, 81.31416666666667, 81.26928571428572, 81.298125, 81.27388888888889, 81.2295, 81.1745, 81.21450000000002, 81.2175, 81.128, 80.999, 80.958, 80.896, 80.769, 80.68299999999999, 80.626, 80.543, 80.464, 80.357, 80.336, 80.36350000000002, 80.31649999999999, 80.30449999999999, 80.30550000000001, 80.27850000000001, 80.25550000000001, 80.2525, 80.2045, 80.181, 80.07300000000001, 79.9604, 79.8554, 79.7334, 79.61840000000001, 79.49940000000001, 79.33040000000001, 79.1754, 79.0654, 78.95989999999999, 78.9749, 79.033, 79.10499999999999, 79.256, 79.39599999999999, 79.585, 79.8165, 79.9945, 80.1375, 80.28450000000001, 80.4145, 80.4995, 80.583, 80.6105, 80.632, 80.619, 80.5285, 80.3915, 80.2655, 80.13919, 79.97219, 79.79419, 79.63068999999999, 79.46619000000001, 79.30669, 79.18069, 79.06369, 78.98019000000001, 78.86868999999999, 78.8255, 78.8025, 78.7895, 78.7639, 78.7009, 78.64489999999999, 78.5594, 78.5124, 78.5449, 78.5214, 78.3679, 78.2119, 78.1129, 78.0475, 78.0265, 78.0365, 78.01400000000001, 78.04350000000001, 78.0425, 78.19449999999999, 78.39451, 78.61451, 78.7591, 78.8471, 78.9191, 78.9361, 78.9591, 78.93159999999999, 78.87259999999999, 78.7426, 78.59459000000001, 78.45659, 78.31899999999999, 78.143, 78.079, 78.017, 78.036, 78.07300000000001, 78.13899999999998, 78.13199999999999, 78.067, 77.93599999999999, 77.83000000000001, 77.7995, 77.6285, 77.5355, 77.458, 77.412, 77.329, 77.34400000000001, 77.436, 77.58599999999998, 77.774, 77.99600000000001, 78.228, 78.387, 78.47749999999999, 78.6075, 78.7865, 78.9805, 79.1815, 79.369, 79.471, 79.543, 79.629, 79.639, 79.7, 79.6875, 79.6455, 79.5395, 79.4145, 79.238, 79.148, 79.0125, 78.92049999999999, 78.92550000000001, 78.8665, 78.839, 78.919, 79.007, 79.0925, 79.2365, 79.32149999999999, 79.452, 79.493, 79.529, 79.599, 79.65650000000001, 79.6075, 79.53049999999999, 79.45200000000001, 79.36500000000001, 79.247, 79.1095, 79.04525, 78.98125, 78.94125, 78.94375, 78.98175, 79.07124999999999, 79.17975, 79.25575, 79.40825, 79.58225], "overall_sma_50": [81.56, 81.215, 81.24333333333334, 81.30125, 81.341, 81.31416666666667, 81.26928571428572, 81.298125, 81.27388888888889, 81.2295, 81.20954545454546, 81.21458333333334, 81.22346153846154, 81.1775, 81.113, 81.0915625, 81.04970588235294, 81.00416666666666, 80.9628947368421, 80.92775, 80.89214285714286, 80.87340909090909, 80.84673913043478, 80.826875, 80.8132, 80.79346153846154, 80.7737037037037, 80.75464285714285, 80.72689655172414, 80.70366666666668, 80.6858064516129, 80.664375, 80.645, 80.60514705882352, 80.56954285714286, 80.53288888888889, 80.49254054054055, 80.45563157894736, 80.41215384615384, 80.36035000000001, 80.31741463414635, 80.28366666666668, 80.25311627906977, 80.23463636363637, 80.22808888888889, 80.22247826086956, 80.22944680851064, 80.234875, 80.24334693877552, 80.25158, 80.22798, 80.21718000000001, 80.19998, 80.18528, 80.17108, 80.16358, 80.16008, 80.14417999999999, 80.13298, 80.11138, 80.07138, 80.02738000000001, 79.98431799999999, 79.954118, 79.930118, 79.898118, 79.87411800000001, 79.851718, 79.832518, 79.798918, 79.758818, 79.708318, 79.67801800000001, 79.647418, 79.615318, 79.587598, 79.553398, 79.519598, 79.488698, 79.450298, 79.417298, 79.371698, 79.315398, 79.275198, 79.245818, 79.226018, 79.212018, 79.203218, 79.191618, 79.192918, 79.190718, 79.197518, 79.20232, 79.20312, 79.19103799999999, 79.174438, 79.144638, 79.111238, 79.066438, 79.01593799999999, 78.96633800000001, 78.918538, 78.864338, 78.811538, 78.754938, 78.68643800000001, 78.63833799999999, 78.588238, 78.549838, 78.524838, 78.51583799999999, 78.491838, 78.44990000000001, 78.4043, 78.3621, 78.3202, 78.2708, 78.23400000000001, 78.2053, 78.1945, 78.1856, 78.1869, 78.172, 78.161, 78.15899999999999, 78.16662000000001, 78.17622, 78.18242000000001, 78.18892, 78.21352, 78.23392, 78.27872, 78.33472, 78.39242, 78.43062, 78.46572, 78.49672, 78.50291999999999, 78.52612, 78.54232, 78.55452, 78.54772, 78.538718, 78.517118, 78.5084, 78.4988, 78.49700000000001, 78.5008, 78.5076, 78.5238, 78.5638, 78.6006, 78.6383, 78.6731, 78.7089, 78.7606, 78.77980000000001, 78.8032, 78.8202, 78.8405, 78.8575, 78.8803, 78.9153, 78.9589, 78.9923, 79.0226, 79.06315, 79.09235, 79.11685, 79.14685, 79.18805, 79.22575, 79.26405000000001, 79.29285, 79.31915, 79.33985], "overall_sma_200": [81.56, 81.215, 81.24333333333334, 81.30125, 81.341, 81.31416666666667, 81.26928571428572, 81.298125, 81.27388888888889, 81.2295, 81.20954545454546, 81.21458333333334, 81.22346153846154, 81.1775, 81.113, 81.0915625, 81.04970588235294, 81.00416666666666, 80.9628947368421, 80.92775, 80.89214285714286, 80.87340909090909, 80.84673913043478, 80.826875, 80.8132, 80.79346153846154, 80.7737037037037, 80.75464285714285, 80.72689655172414, 80.70366666666668, 80.6858064516129, 80.664375, 80.645, 80.60514705882352, 80.56954285714286, 80.53288888888889, 80.49254054054055, 80.45563157894736, 80.41215384615384, 80.36035000000001, 80.31741463414635, 80.28366666666668, 80.25311627906977, 80.23463636363637, 80.22808888888889, 80.22247826086956, 80.22944680851064, 80.234875, 80.24334693877552, 80.25158, 80.25409803921568, 80.25555769230769, 80.25903773584906, 80.26794444444444, 80.27743636363637, 80.28685714285714, 80.29629824561404, 80.3033448275862, 80.30701694915254, 80.29773333333333, 80.27662295081967, 80.25716129032259, 80.24001428571428, 80.2217328125, 80.20309076923077, 80.18743787878788, 80.17240149253732, 80.15677794117647, 80.14378115942029, 80.12144142857143, 80.09402676056338, 80.06431805555556, 80.04624520547945, 80.0299445945946, 80.014612, 80.0001302631579, 79.9812974025974, 79.96294743589745, 79.94322658227848, 79.92031125, 79.90277654320987, 79.87615731707317, 79.84403493975904, 79.81351071428571, 79.79088117647059, 79.77308023255814, 79.756608045977, 79.74403295454546, 79.7264595505618, 79.71177666666667, 79.69835054945055, 79.69336847826087, 79.68817204301075, 79.68595744680852, 79.68227263157894, 79.67662395833334, 79.67026701030929, 79.66159081632654, 79.64894848484849, 79.633759, 79.61659306930693, 79.60015588235294, 79.58199902912622, 79.56774903846153, 79.55243714285714, 79.53194245283018, 79.52155046728971, 79.50931388888888, 79.50097155963303, 79.49187181818182, 79.48347657657658, 79.4690705357143, 79.44792831858408, 79.42461315789474, 79.40266, 79.38259396551724, 79.35975128205128, 79.34204152542372, 79.32929327731092, 79.31854916666666, 79.30542066115703, 79.2948844262295, 79.2843569105691, 79.27633790322581, 79.27236719999999, 79.27254682539682, 79.27063700787402, 79.26742890625, 79.26326279069768, 79.26385307692308, 79.26580839694657, 79.27106742424242, 79.27662330827067, 79.28325298507464, 79.28708074074075, 79.29243308823528, 79.29679489051095, 79.29435434782609, 79.29468273381295, 79.29411357142857, 79.29273687943262, 79.28997112676056, 79.28626503496504, 79.28011041666667, 79.27748896551724, 79.27325958904109, 79.27119659863946, 79.26943175675676, 79.2659456375839, 79.26377266666667, 79.26798609271523, 79.27135460526316, 79.27360065359477, 79.27727857142857, 79.28032838709677, 79.2847173076923, 79.28532420382166, 79.28586012658228, 79.28689245283019, 79.288318125, 79.28907391304348, 79.28735123456791, 79.284545398773, 79.28262743902438, 79.2783084848485, 79.27416204819276, 79.27094850299402, 79.26772857142858, 79.26644023668639, 79.26804941176471, 79.27110175438597, 79.27478720930232, 79.27848786127169, 79.28108275862068, 79.28573371428571, 79.29166704545455], "overall_ema_10": [81.56, 81.43454545454546, 81.41008264462809, 81.42188580015025, 81.4360883819411, 81.38952685795181, 81.31870379286966, 81.35166673962061, 81.3022727869623, 81.21640500751461, 81.17887682433013, 81.19544467445192, 81.21990927909701, 81.103562137443, 80.94109629427155, 80.90998787713126, 80.81362644492556, 80.70751254584819, 80.6188739011485, 80.55362410093969, 80.48569244622337, 80.48465745600095, 80.44381064581896, 80.43039052839733, 80.44031952323418, 80.41480688264613, 80.38666017671046, 80.35999469003583, 80.2854502009384, 80.23900470985868, 80.22282203533892, 80.18230893800457, 80.15370731291281, 79.99666961965593, 79.8807296888094, 79.76605156357131, 79.63404218837653, 79.53512542685351, 79.39419353106197, 79.2025219799598, 79.09297252905802, 79.05788661468382, 79.04190723019585, 79.11428773379659, 79.26441723674266, 79.39270501188035, 79.60312228244756, 79.764372776548, 79.92539590808472, 80.05805119752387, 80.1165873434286, 80.1553896446234, 80.2071369819646, 80.30402116706193, 80.39238095486884, 80.46740259943813, 80.5324203086312, 80.56379843433461, 80.5558350826374, 80.40931961306696, 80.15489786523659, 79.95764370792084, 79.81569030648069, 79.68011025075693, 79.55827202334657, 79.48767711001082, 79.43173581728158, 79.37323839595766, 79.35264959669261, 79.2121678518394, 79.0235918787777, 78.82930244627265, 78.81397472876853, 78.81870659626514, 78.82985085148967, 78.84515069667336, 78.79148693364183, 78.74758021843422, 78.68529290599163, 78.58069419581133, 78.56602252384562, 78.41220024678277, 78.19361838373135, 78.02750595032565, 78.00250486844826, 78.04932216509403, 78.10217268053147, 78.20177764770756, 78.1978180753971, 78.23548751623397, 78.28176251328233, 78.45598751086736, 78.59309887252783, 78.75435362297732, 78.86008932789053, 78.91098217736499, 78.93807632693499, 78.91660790385589, 78.82449737588207, 78.69822512572169, 78.55309328468138, 78.44162177837568, 78.3122360004892, 78.27364763676388, 78.21662079371589, 78.06450792213117, 78.12914284538004, 78.14202596440185, 78.22529397087425, 78.27524052162437, 78.32701497223812, 78.24392134092209, 78.03229927893625, 77.80642668276602, 77.641621831354, 77.53859968019873, 77.38794519288987, 77.36650061236443, 77.44986413738908, 77.5571615669547, 77.5885867365993, 77.66702551176306, 77.72756632780613, 77.82982699547775, 78.0025857235727, 78.23757013746857, 78.38164829429246, 78.46862133169383, 78.5161447259313, 78.66593659394378, 78.82122084959036, 79.02827160421029, 79.20676767617205, 79.38099173504986, 79.45717505594989, 79.5585977730499, 79.61885272340446, 79.4990613191491, 79.4701410793038, 79.42375179215766, 79.36488782994716, 79.28036276995677, 79.18575135723735, 79.04288747410328, 79.01690793335722, 78.95201558183771, 78.95528547604903, 78.96523357131284, 78.92610019471049, 78.92862743203585, 79.10524062621116, 79.2279241487182, 79.29830157622398, 79.3967921987287, 79.46101179895985, 79.55264601733079, 79.52125583236155, 79.49375477193217, 79.4857993588536, 79.49110856633476, 79.4763615542739, 79.39156854440591, 79.28946517269574, 79.23138059584197, 79.11112957841615, 79.01637874597685, 78.9656735194356, 78.92282378862912, 78.94594673615109, 79.05395642048725, 79.18778252585321, 79.31818570297081, 79.42669739333975, 79.48184332182343, 79.59332635421917, 79.72726701708841], "overall_ema_50": [81.56, 81.53294117647059, 81.5238062283737, 81.52189225863356, 81.52103373868715, 81.50765986658178, 81.48775163651975, 81.48823196449938, 81.47222286785234, 81.44703765734833, 81.42989892568761, 81.42362837958221, 81.41995667842212, 81.38701720083694, 81.34085966354921, 81.3184730100767, 81.28167014693645, 81.24042818038991, 81.20041138900207, 81.16353251100199, 81.12496260860975, 81.09966995729172, 81.06674172367244, 81.03941851882254, 81.01767661612362, 80.98953243509918, 80.96092331999725, 80.93265181725225, 80.89411645186982, 80.86022953218865, 80.83237739367145, 80.79973514293924, 80.7693533726279, 80.71133951487779, 80.65830659272572, 80.60307888320708, 80.54178167210091, 80.48484905750871, 80.41720791799857, 80.33574878395942, 80.2676802041963, 80.21404568638468, 80.16525958103627, 80.13681802883876, 80.12909967476666, 80.12286047183464, 80.13961104156661, 80.15335178503459, 80.17282818562147, 80.19173688422454, 80.19911975150985, 80.20425231027419, 80.21349731771441, 80.23414448172562, 80.25594273734423, 80.27747439470328, 80.29894598706785, 80.31486967384951, 80.32291400036522, 80.30044678466462, 80.24984102840325, 80.20357275277959, 80.1633110762, 80.1204361320353, 80.07688961705351, 80.04132531834554, 80.00754785488101, 79.97234989978764, 79.9444146095999, 79.89090815432148, 79.82361763846573, 79.75033851538865, 79.7109134755695, 79.67676000593933, 79.64551451551034, 79.61682767176484, 79.57499129247994, 79.53479555551993, 79.49048984746034, 79.43635299069719, 79.39963326557181, 79.33376529437291, 79.2504803808681, 79.1732066404419, 79.12288481140496, 79.08904619134985, 79.05967183090476, 79.04360626890849, 79.00973935640228, 78.98602408752376, 78.96657216252282, 78.97729482281605, 78.98642443760757, 79.00578034201513, 79.01872621095572, 79.0234820458202, 79.0249141224547, 79.0168782745153, 78.9930791264951, 78.9592328862404, 78.91769434168197, 78.8793533871062, 78.8342807052589, 78.80548538348405, 78.77232909393567, 78.71772795299701, 78.70605234699713, 78.68620715691881, 78.68282648409847, 78.6756568180554, 78.67112125656303, 78.63970473669781, 78.5785398450626, 78.50840102760917, 78.44532647750685, 78.39158818427128, 78.32564354959399, 78.2842457633354, 78.26623612555754, 78.25736412063372, 78.23668317472652, 78.22818579532549, 78.21923733276371, 78.22201233932199, 78.24389420836819, 78.28511404333415, 78.31432525732104, 78.33572426683787, 78.35118606029522, 78.38996307753854, 78.4342782509684, 78.49411047642063, 78.55355712440414, 78.61675096266279, 78.66315288569562, 78.7161664980213, 78.7621991843734, 78.76995607910385, 78.7923107426684, 78.80888679197554, 78.82030299621181, 78.82342836890939, 78.82094098189334, 78.80443349240734, 78.80818119858745, 78.80237017119185, 78.80894388996865, 78.81682844330321, 78.81420772003642, 78.81914075062323, 78.8615273878537, 78.89754592166335, 78.92568137571577, 78.96153700804064, 78.99245712537238, 79.0305960616323, 79.0442981768624, 79.05707079737759, 79.07247978571571, 79.08983351960923, 79.10238906785985, 79.09876596715945, 79.08822612531007, 79.08358980667046, 79.06344902993828, 79.04488240131325, 79.03282818949705, 79.02095257422266, 79.02209168895902, 79.04240181880377, 79.07171939453696, 79.10439706533944, 79.1361854157183, 79.15947226216072, 79.19615962442893, 79.2406239528827], "overall_ema_200": [81.56, 81.55313432835823, 81.55061557882233, 81.5498631850032, 81.54936703390865, 81.54569174003892, 81.54026197148131, 81.53986135484966, 81.53528561997554, 81.5282678526126, 81.52311095855676, 81.5205924415562, 81.51869599935168, 81.50935574065167, 81.49642682780936, 81.48919870016947, 81.47816189718272, 81.46574237581771, 81.45334692929217, 81.44147283049324, 81.42892086203062, 81.41947886340346, 81.40794176028501, 81.3976139815757, 81.38853324544063, 81.37770206886908, 81.3665806552485, 81.35537089748483, 81.34138710746011, 81.32833847952519, 81.3166137185349, 81.30351308451962, 81.29079156129058, 81.27088318754639, 81.25185947423746, 81.23194047449381, 81.21013012151379, 81.18903429940917, 81.16486480389267, 81.13675669639125, 81.11151533622815, 81.08951020850449, 81.06842055468854, 81.05221736508966, 81.04115052563603, 81.0304923114506, 81.02571129342623, 81.02038083279513, 81.01669545137429, 81.01309649165913, 81.00679702408044, 81.00006272533338, 80.99448996189723, 80.9919577234704, 80.98994819388363, 80.98810791334749, 80.98648494903557, 80.98368410377154, 80.97907033159471, 80.96684077605646, 80.9473697235584, 80.9286894278016, 80.91125868722646, 80.89293770526402, 80.87420200670418, 80.85724477280664, 80.84055577009215, 80.82333630969323, 80.80778072452215, 80.78561375213884, 80.75963749589866, 80.73173065514345, 80.71196219091317, 80.69333570145136, 80.67529256014339, 80.65776726103749, 80.63679445246996, 80.61603032856479, 80.59403002678802, 80.56931331010355, 80.54872312791346, 80.52057662912824, 80.4876355681419, 80.45571879631959, 80.43018925605772, 80.40859533311188, 80.38801229497146, 80.37071864029514, 80.34892044486932, 80.32957795288057, 80.31127369464295, 80.30061425489527, 80.28976336678686, 80.28170601985366, 80.27229501468099, 80.2610283976195, 80.2490778662999, 80.23485818603821, 80.21670039314232, 80.19593720515086, 80.17309205883095, 80.15087223735004, 80.12678395638139, 80.10661695184028, 80.08525757918515, 80.05833959332261, 80.0420377068219, 80.0237089734207, 80.00954271497869, 79.99452238945652, 79.98024853483507, 79.95925103697601, 79.93060177292651, 79.89935200404167, 79.86950770549399, 79.84170165867316, 79.81054044813911, 79.7852614387049, 79.76575634976257, 79.7485846447898, 79.72849922543867, 79.71149923314576, 79.69446939002988, 79.68049457022859, 79.6715344252512, 79.66778781405468, 79.66144166665114, 79.65346712270437, 79.64427839511526, 79.64125074939273, 79.64004427427439, 79.64322791333635, 79.64687738683548, 79.6520328357227, 79.653505145815, 79.65710210953823, 79.65941950148313, 79.65246010345842, 79.64935104770262, 79.64502914673047, 79.63960597114112, 79.63224670774667, 79.6235676360278, 79.61139283367926, 79.60431429802075, 79.5949181358514, 79.58870004494742, 79.58294183554496, 79.57465385708183, 79.56833889332978, 79.57163900384391, 79.57371224758676, 79.57412307099385, 79.576768612576, 79.57849230797325, 79.58233815565511, 79.58032484067347, 79.57823205618917, 79.57695611533155, 79.57633963657204, 79.57468451581013, 79.56906576440905, 79.56171187620598, 79.55582419584573, 79.54601499986717, 79.53650241280381, 79.52855214003961, 79.5206063476014, 79.51592369737651, 79.51616326257674, 79.5188880062327, 79.52272991661845, 79.52663310152771, 79.5286566527563, 79.53429190994281, 79.54220940337622], "overall_macd": [0.0, -0.055042735042746926, -0.0632381230671939, -0.05497823478930286, -0.04588597776485415, -0.06376656297059924, -0.09140785835434428, -0.07213641902988854, -0.08971991905738719, -0.12241673624066607, -0.13227986382025847, -0.11775918185190903, -0.10025426940546822, -0.14522615544422024, -0.20832120968604784, -0.21070826118962316, -0.24128833560195062, -0.2744631707044789, -0.29812478600469206, -0.3100747719406911, -0.3222854472815442, -0.3042478231493675, -0.3041984273403955, -0.2919181494007148, -0.2697963572895645, -0.26414770127897214, -0.2599027690623501, -0.2552105541454921, -0.27175983813773996, -0.27524705678536066, -0.2652698399789841, -0.26639572607108164, -0.2622476798347435, -0.3146416871443307, -0.34660118931401485, -0.37638597090777637, -0.4121844639409744, -0.43154585348048613, -0.46812191817976156, -0.5249479299164506, -0.5427466806512768, -0.5265747995386647, -0.5023196243132446, -0.4400989642441715, -0.3464491711502262, -0.26673552503788756, -0.15497428634543553, -0.07043229835169029, 0.009370481966513466, 0.0721861020794421, 0.09864066368268709, 0.11425445794525046, 0.13396037130827665, 0.17180448723306085, 0.20348515370137932, 0.22718385074978187, 0.24475765783041936, 0.2461643994710272, 0.22970342042056302, 0.15276443774089898, 0.03171236370138786, -0.05870407451989479, -0.12034653666455597, -0.1757980778130417, -0.22202594534746822, -0.24295061711548271, -0.25577820192387435, -0.2684974982617945, -0.2634371464096148, -0.310715364799961, -0.3765234804642006, -0.441341537118916, -0.4240754386333663, -0.3981367524850441, -0.37008636587329136, -0.3411798080905868, -0.3436811681401508, -0.34172432865601365, -0.3478638495313362, -0.3722425185985401, -0.3559894243509234, -0.40142088128683895, -0.47312449135016266, -0.5183267557433595, -0.4991738089774316, -0.44896367907274737, -0.3981270966223889, -0.32903145969835634, -0.3086399326530369, -0.271197682886438, -0.23199138825007992, -0.13880136950935196, -0.06659264976079271, 0.012270508444032657, 0.062422891556693116, 0.08537734679816822, 0.09600687900390881, 0.08409546544426405, 0.04109825578420612, -0.01539355526894326, -0.07782567441009292, -0.12266194240488915, -0.17314435245887694, -0.1812072736982202, -0.1966274282453213, -0.2527357837651749, -0.21085217873070405, -0.19318437217968665, -0.14523171038412386, -0.11398410686469163, -0.08341707724844127, -0.1135606628511141, -0.19890323660989395, -0.2866342760321743, -0.34332800462762236, -0.3698734842436835, -0.4155729513589108, -0.4019691383995081, -0.3424565312273131, -0.2747762090128987, -0.24334830746015257, -0.19281820444921038, -0.15262717554377048, -0.09626523351764149, -0.011921658043988259, 0.09537797126493786, 0.15721810281733894, 0.19031543548298657, 0.20370718688219824, 0.26053881903960985, 0.3164548975784527, 0.3917571825011521, 0.4502788338508168, 0.5033624201350335, 0.5100989914957808, 0.5267148352513829, 0.5237589882194413, 0.44128635606371347, 0.40195553194097045, 0.3565885839024645, 0.30780720200444023, 0.25012598026663113, 0.1909156101841063, 0.1136320939065314, 0.09167341769013149, 0.054279316179389525, 0.04909272022447908, 0.047660569886886606, 0.025254633640770408, 0.022569018249768646, 0.09678890341919555, 0.14426272908278293, 0.16665090897211599, 0.20024106804240205, 0.21709670756425226, 0.244979653542174, 0.21736680889760862, 0.192457978376666, 0.17713102593575059, 0.16828932785882955, 0.15106817605658307, 0.10394541409122837, 0.05148233375834366, 0.020960178696881826, -0.035100884997390835, -0.07702791911687257, -0.09723254221198374, -0.11255260256045574, -0.0977457825763679, -0.04594276654808027, 0.015110226255245607, 0.07194536048858424, 0.11645214246070168, 0.13523720363586733, 0.17753048856073406, 0.22738955237868197], "overall_signal": [0.0, -0.011008547008549386, -0.02145446222027829, -0.028159216734083205, -0.0317045689402374, -0.038116967746309766, -0.048775145867916675, -0.05344740050031105, -0.060701904211726276, -0.07304487061751423, -0.08489186925806308, -0.09146533177683228, -0.09322311930255947, -0.10362372653089162, -0.12456322316192286, -0.14179223076746292, -0.16169145173436048, -0.1842457955283842, -0.20702159362364578, -0.22763222928705487, -0.24656287288595274, -0.2580998629386357, -0.26731957581898763, -0.2722392905353331, -0.2717507038861794, -0.27023010336473796, -0.26816463650426037, -0.26557382003250674, -0.2668110236535534, -0.2684982302799149, -0.26785255221972876, -0.26756118698999937, -0.2664984855589482, -0.2761271258760247, -0.29022193856362277, -0.3074547450324535, -0.32840068881415774, -0.3490297217474234, -0.37284816103389107, -0.403268114810403, -0.4311638279785778, -0.4502460222905952, -0.4606607426951251, -0.4565483870049344, -0.4345285438339928, -0.40096994007477177, -0.3517708093289046, -0.29550310713346173, -0.2345283893134667, -0.17318549103488495, -0.11882026009137053, -0.07220531648404634, -0.030972178925581743, 0.009583154306146778, 0.04836355418519329, 0.08412761349811101, 0.11625362236457268, 0.1422357777858636, 0.1597293063128035, 0.1583363325984226, 0.13301153881901567, 0.09466841615123359, 0.05166542558807567, 0.006172724907852201, -0.039467009143211884, -0.08016373073766606, -0.11528662497490771, -0.14592879963228508, -0.16943046898775105, -0.19768744815019304, -0.23345465461299458, -0.2750320311141789, -0.3048407126180164, -0.3234999205914219, -0.3328172096477958, -0.334489729336354, -0.3363280170971134, -0.3374072794088935, -0.33949859343338207, -0.3460473784664137, -0.34803578764331566, -0.3587128063720203, -0.38159514336764877, -0.40894146584279095, -0.4269879344697191, -0.43138308339032483, -0.4247318860367376, -0.40559180076906143, -0.3862014271458566, -0.3632006782939729, -0.3369588202851943, -0.2973273301300259, -0.25118039405617926, -0.19849021355613689, -0.1463075925335709, -0.09997060466722307, -0.0607751079329967, -0.031800993257544555, -0.01722114344919442, -0.01685562581314419, -0.029049635532533938, -0.047772096907004985, -0.07284654801737939, -0.09451869315354755, -0.11494044017190232, -0.14249950889055685, -0.1561700428585863, -0.1635729087228064, -0.1599046690550699, -0.15072055661699424, -0.13725986074328367, -0.13252002116484976, -0.14579666425385862, -0.17396418660952176, -0.20783695021314186, -0.2402442570192502, -0.2753099958871823, -0.3006418243896475, -0.3090047657571806, -0.30215905440832425, -0.2903969050186899, -0.270881164904794, -0.24723036703258933, -0.21703734032959976, -0.17601420387247746, -0.1217357688449944, -0.06594499451252774, -0.014692908513424877, 0.028987110565699747, 0.07529745226048178, 0.12352894132407596, 0.1771745895594912, 0.23179543841775632, 0.28610883476121174, 0.33090686610812553, 0.370068459936777, 0.40080656559330985, 0.4089025236873906, 0.4075131253381066, 0.3973282170509782, 0.37942401404167064, 0.3535644072866628, 0.3210346478661515, 0.2795541370742275, 0.24197799319740831, 0.20443825779380456, 0.1733691502799395, 0.14822743420132892, 0.12363287408921722, 0.10342010292132751, 0.10209386302090113, 0.1105276362332775, 0.12175229078104521, 0.13745004623331658, 0.15337937849950373, 0.1716994335080378, 0.18083290858595197, 0.18315792254409477, 0.18195254322242593, 0.17921990014970668, 0.17358955533108197, 0.15966072708311127, 0.13802504841815774, 0.11461207447390256, 0.08466948257964389, 0.0523300022403406, 0.022417493349875733, -0.004576525832190564, -0.023210377181026035, -0.027756855054436883, -0.01918343879250039, -0.0009576789362834622, 0.022524285343113567, 0.04506686900166432, 0.07155959291347827, 0.10272558480651903], "overall_upper_bb": [null, 82.19080735803743, 81.9402790509709, 81.9156535047643, 81.90199910873368, 81.83287339176925, 81.7990161039315, 81.81498191581768, 81.77875960941489, 81.78211901684413, 81.75025710682337, 81.73131182425806, 81.7223166379207, 81.76742502783111, 81.86981475370699, 81.84255933754328, 81.85461636330902, 81.87542167762365, 81.88287852769855, 81.87676874530874, 81.81485985385132, 81.8101870135135, 81.7656561959179, 81.67088175366679, 81.55264256365889, 81.49130210613875, 81.45224749814312, 81.289632006836, 81.23123247638999, 81.19810186149195, 81.1156451323506, 80.94378196021731, 80.67519673739918, 80.77799253195711, 80.84880016369544, 80.8239819419703, 80.87796399412657, 80.90879795089037, 80.96793480063438, 81.05846316406472, 81.07163680598951, 80.98882171513874, 80.92185215293135, 80.82248025824546, 80.73162920743196, 80.67820405939041, 80.73858560990406, 80.78712345165847, 80.9084772470438, 81.0133135132686, 81.04769442491903, 81.09110477809284, 81.14782319966906, 81.29007121237134, 81.4253140195763, 81.54637790349732, 81.64528564584144, 81.71085033300866, 81.70497880604569, 81.55853372025513, 81.49039982880741, 81.46501681304292, 81.43567226072977, 81.47606807627994, 81.53160601145366, 81.55775226821096, 81.52994864634493, 81.50013764156638, 81.4267319692079, 81.38755402138163, 81.40719247276665, 81.42370673162303, 81.32588333868752, 81.15214232723359, 80.9399043710244, 80.68943639794927, 80.38832118726064, 80.05282277851111, 79.69434994734108, 79.5689205099249, 79.5462060531416, 79.59162781908266, 79.68230710155558, 79.71659821485972, 79.66627783593029, 79.57472534302393, 79.47450266853376, 79.40449323277878, 79.25978605126093, 79.24304579017382, 79.2619977141141, 79.39938695769007, 79.47831536430904, 79.6003041240927, 79.67711976774821, 79.71066018283764, 79.76514377209153, 79.78764885650097, 79.78783501429227, 79.78764681987658, 79.78386311457564, 79.77256919343341, 79.71068726458667, 79.62831277292709, 79.62352394669176, 79.69269732265984, 79.69505015578267, 79.67751432919576, 79.69134763514793, 79.69530284730793, 79.69906160893954, 79.61021764147567, 79.59178226313557, 79.51374822653443, 79.3987272821301, 79.267397632105, 79.16035216230007, 79.02408971221044, 78.95920720827358, 78.94937722307614, 78.93859908159081, 78.94600575111953, 78.96515086456264, 78.98902622979057, 79.11014211363852, 79.34841037593806, 79.44909559235657, 79.53465688015757, 79.5532948175381, 79.69596492979827, 79.86054162178546, 80.1518373018241, 80.39208456140332, 80.58941482085025, 80.6757836346231, 80.77674975500004, 80.7434296057105, 80.65160788154883, 80.63350300359166, 80.61158045508007, 80.52031510561555, 80.4486834822831, 80.35879612605471, 80.3432221288706, 80.33782464666923, 80.34638156469042, 80.3466419574384, 80.34397389611378, 80.34281930177464, 80.33335710236237, 80.3845608502262, 80.35500916669882, 80.29218895095798, 80.22480666059968, 80.21654467785976, 80.20590007763789, 80.13344915063605, 80.1490929766963, 80.15872871408982, 80.18219875391019, 80.19766383258509, 80.1954241606412, 80.19133120596494, 80.13761932262925, 80.16618731129411, 80.17360629774399, 80.18478017958171, 80.19568540825617, 80.18601179345274, 80.20976702762466, 80.19021694626267, 80.2123331651629, 80.25844326501348, 80.24127761093878, 80.304480151413, 80.38454985794465], "overall_lower_bb": [null, 80.23919264196257, 80.54638761569578, 80.6868464952357, 80.78000089126631, 80.79545994156408, 80.73955532463992, 80.78126808418232, 80.76901816836289, 80.67688098315587, 80.66883380226756, 80.69785484240862, 80.72460643900237, 80.58757497216888, 80.35618524629301, 80.34056566245671, 80.24479540139686, 80.13291165570968, 80.04291094598565, 79.97873125469127, 79.90264014614868, 79.86831298648649, 79.8088438040821, 79.79311824633321, 79.80985743634112, 79.78319789386127, 79.74825250185688, 79.784867993164, 79.73026752361001, 79.68339813850807, 79.67985486764941, 79.72471803978269, 79.86280326260083, 79.63100746804291, 79.47509983630457, 79.34791805802969, 79.1599360058734, 79.01510204910963, 78.8099651993656, 78.52743683593526, 78.35626319401051, 78.28107828486127, 78.21904784706867, 78.22541974175454, 78.26177079256804, 78.28219594060958, 78.25081439009593, 78.22727654834152, 78.17592275295621, 78.13358648673139, 78.12220557508098, 78.11179522190716, 78.09657680033092, 78.09932878762865, 78.1071859804237, 78.1416220965027, 78.22121435415859, 78.31714966699133, 78.49902119395432, 78.78646627974487, 78.89560017119258, 78.93798318695707, 78.98801773927025, 78.91062192372004, 78.76208398854634, 78.65593773178902, 78.54674135365505, 78.43855235843363, 78.37295803079209, 78.20463597861838, 77.96449752723335, 77.71048326837699, 77.63880666131247, 77.62254767276643, 77.64378562897559, 77.70515360205073, 77.77876881273933, 77.89876722148887, 78.04574005265893, 78.0071694900751, 77.9788839468584, 77.79846218091735, 77.51109289844442, 77.29780178514028, 77.23612216406971, 77.23667465697606, 77.25289733146626, 77.27690676722122, 77.31361394873906, 77.31285420982618, 77.3254022858859, 77.31651304230991, 77.28409463569095, 77.22610587590728, 77.1948802322518, 77.18393981716235, 77.18045622790848, 77.18495114349903, 77.18526498570772, 77.18745318012341, 77.13123688542436, 77.1645308065666, 77.27841273541331, 77.44278722707291, 77.45457605330824, 77.29740267734017, 77.30304984421733, 77.27558567080425, 77.30375236485207, 77.30929715269208, 77.31253839106044, 77.26438235852434, 77.06980773686442, 76.87884177346555, 76.7502727178699, 76.675102367895, 76.54714783769991, 76.52841028778957, 76.53479279172639, 76.53562277692387, 76.52940091840918, 76.52999424888047, 76.53784913543737, 76.53297377020942, 76.49385788636147, 76.44708962406195, 76.40740440764344, 76.38784311984242, 76.38220518246189, 76.32353507020173, 76.25495837821457, 76.1726626981759, 76.22541543859668, 76.36558517914976, 76.5692163653769, 76.76225024499995, 77.1135703942895, 77.37439211845118, 77.54399699640835, 77.68341954491991, 77.91168489438444, 78.07131651771688, 78.23720387394529, 78.2637778711294, 78.28117535333077, 78.20911843530958, 78.2028580425616, 78.22052610388623, 78.22368069822535, 78.19314289763763, 78.17993914977382, 78.19149083330119, 78.21481104904203, 78.2496933394003, 78.25295532214022, 78.2585999223621, 78.28005084936395, 78.3054070233037, 78.30677128591017, 78.31330124608984, 78.3288361674149, 78.34207583935883, 78.35316879403508, 78.46388067737077, 78.40231268870589, 78.38789370225601, 78.3534698204183, 78.31456459174382, 78.35423820654728, 78.39048297237535, 78.39903305373733, 78.38941683483708, 78.3733067349865, 78.3794723890612, 78.35076984858699, 78.30720014205536]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/7233_V.json b/7233_V.json new file mode 100644 index 0000000000000000000000000000000000000000..f9358693e5b103c0cddde2051d99bb52e7c1b846 --- /dev/null +++ b/7233_V.json @@ -0,0 +1 @@ +{"input_timestamps": [1635269400.0, 1635273000.0, 1635276600.0, 1635280200.0, 1635283800.0, 1635287400.0, 1635291000.0, 1635357600.0, 1635361200.0, 1635364800.0, 1635368400.0, 1635372000.0, 1635375600.0, 1635442200.0, 1635445800.0, 1635449400.0, 1635453000.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530400.0, 1635534000.0, 1635537600.0, 1635541200.0, 1635544800.0, 1635548400.0, 1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805800.0, 1635809400.0, 1635876000.0, 1635879600.0, 1635883200.0, 1635886800.0, 1635890400.0, 1635894000.0, 1635960600.0, 1635964200.0, 1635967800.0, 1635971400.0, 1635975000.0, 1635978600.0, 1635982200.0, 1636048800.0, 1636052400.0, 1636056000.0, 1636059600.0, 1636063200.0, 1636066800.0, 1636133400.0, 1636137000.0, 1636140600.0, 1636144200.0, 1636147800.0, 1636151400.0, 1636155000.0, 1636401600.0, 1636405200.0, 1636408800.0, 1636412400.0, 1636416000.0, 1636419600.0, 1636486200.0, 1636489800.0, 1636493400.0, 1636497000.0, 1636500600.0, 1636504200.0, 1636507800.0, 1636574400.0, 1636578000.0, 1636581600.0, 1636585200.0, 1636588800.0, 1636592400.0, 1636659000.0, 1636662600.0, 1636666200.0, 1636669800.0, 1636673400.0, 1636677000.0, 1636680600.0, 1636747200.0, 1636750800.0, 1636754400.0, 1636758000.0, 1636761600.0, 1636765200.0, 1637004600.0, 1637008200.0, 1637011800.0, 1637015400.0, 1637019000.0, 1637022600.0, 1637026200.0, 1637092800.0, 1637096400.0, 1637100000.0, 1637103600.0, 1637107200.0, 1637110800.0, 1637177400.0, 1637181000.0, 1637184600.0, 1637188200.0, 1637191800.0, 1637195400.0, 1637199000.0, 1637265600.0, 1637269200.0, 1637272800.0, 1637276400.0, 1637280000.0, 1637283600.0, 1637350200.0, 1637353800.0, 1637357400.0, 1637361000.0, 1637364600.0, 1637368200.0, 1637371800.0, 1637611200.0, 1637614800.0, 1637618400.0, 1637622000.0, 1637625600.0, 1637629200.0, 1637695800.0, 1637699400.0, 1637703000.0, 1637706600.0, 1637710200.0, 1637713800.0, 1637717400.0, 1637784000.0, 1637787600.0, 1637791200.0, 1637794800.0, 1637798400.0, 1637802000.0], "input_window": [[235.53, 234.9928, 234.69, 232.75, 232.06, 231.71, 232.53, 222.23, 220.46, 219.57, 219.31, 219.57, 217.19, 219.25, 214.08, 212.77, 212.825, 211.64, 211.35, 209.995, 212.46, 212.595, 212.75, 211.52, 211.81, 212.42, 213.49, 214.725, 213.61, 212.015, 211.72, 212.34, 213.35, 209.66, 208.95, 209.05, 209.32, 208.27, 208.52, 209.69, 208.03, 208.07, 208.1931, 207.97, 208.15, 208.66, 211.795, 209.99, 208.21, 209.115, 209.485, 208.29, 211.95, 215.135, 216, 217.19, 215.96, 216.41, 216.55, 219.69, 220.82, 219.335, 219.955, 220.185, 220.45, 219.69, 213.52, 215.1, 213.58, 213.47, 213.16, 213.23, 216.58, 214.79, 215.25, 215.821, 214.72, 214.765, 216.47, 211.305, 210.885, 210.77, 211.42, 210.89, 210.335, 212.16, 212.88, 213.29, 212.35, 212.75, 212.35, 213.62, 214.51, 213.39, 213.19, 213.205, 211.97, 212.695, 213.55, 212.15, 213.2, 214.725, 215.43, 215.1, 205.95, 204, 203.5, 203.95, 202.67, 199.6201, 203.83, 204.88, 201.89, 201.3013, 202.865, 203.83, 204.06, 202.04, 201.1, 201.53, 201.6699, 200.86, 200.35, 200.13, 200.34, 195.85, 195.19, 196.53, 194.72, 196.47, 196.97, 195.46, 197.355, 197.23, 198.07, 198.07, 198.55, 201.38, 200.94, 201.17, 202.1201, 202.96, 203.18], [236, 235.02, 234.69, 232.8, 232.2, 231.81, 232.55, 222.265, 220.79, 219.81, 219.43, 219.59, 217.3208, 219.99, 214.2, 212.85, 212.91, 211.77, 211.44, 210.25, 212.7959, 212.66, 212.765, 211.5986, 211.92, 212.45, 213.65, 214.76, 213.68, 212.11, 211.73, 212.35, 213.3999, 209.71, 208.95, 209.07, 209.38, 208.27, 208.68, 209.81, 208.03, 208.28, 208.21, 208, 208.16, 208.75, 211.795, 210.38, 208.418, 209.115, 209.5219, 208.31, 212.72, 215.17, 216.31, 217.28, 216.1, 216.42, 216.64, 219.97, 221.08, 219.335, 219.955, 220.19, 220.49, 220.41, 213.57, 215.18, 213.6999, 213.55, 213.185, 213.36, 216.58, 214.81, 215.42, 215.84, 214.72, 214.874, 216.78, 211.38, 211.13, 211, 211.52, 210.91, 210.378, 212.33, 212.93, 213.37, 212.37, 212.82, 212.435, 213.8, 214.51, 213.4, 213.24, 213.21, 212.0362, 212.825, 213.58, 212.33, 213.24, 214.78, 215.48, 215.13, 207.31, 204.02, 203.61, 204.07, 202.699, 200.17, 203.83, 204.94, 202, 201.42, 203.02, 203.88, 204.08, 202.115, 201.14, 201.53, 201.67, 200.91, 200.4, 200.23, 200.7, 195.96, 195.5, 196.53, 194.83, 196.62, 197.69, 195.51, 197.47, 197.47, 198.085, 198.1, 198.68, 201.88, 201.38, 201.17, 202.18, 203.05, 203.23], [235.16, 234.8901, 234.605, 232.68, 232.03, 231.71, 232.36, 221.9301, 220.44, 219.54, 219.17, 219.45, 217.19, 218.89, 213.87, 212.51, 212.73, 211.62, 211.221, 209.93, 212.375, 212.509, 212.63, 211.5016, 211.78, 212.38, 212.44, 214.61, 213.61, 212, 211.55, 212.27, 213.31, 209.46, 208.75, 208.86, 209.24, 208.1, 208.48, 208.96, 207.73, 208.0608, 208.14, 207.95, 208.09, 208.61, 211.2405, 209.99, 208.195, 208.98, 209.4, 208.21, 211.64, 214.845, 216, 217.16, 215.95, 216.26, 216.46, 219.65, 220.81, 219.18, 219.89, 220.11, 220.435, 218.5, 213.325, 215.05, 213.51, 213.42, 213.115, 213.2, 216.2302, 214.64, 215.25, 215.79, 214.63, 214.74, 216.29, 211.2575, 210.81, 210.77, 211.4, 210.85, 210.27, 212, 212.87, 213.29, 212.24, 212.75, 212.34, 213.2, 214.15, 213.3, 213.15, 213.145, 211.96, 212.68, 213.45, 212.13, 213.17, 214.71, 215.41, 214.97, 205.01, 203.88, 203.41, 203.92, 202.64, 199.62, 203.52, 204.03, 201.81, 201.27, 202.865, 203.67, 203.93, 200.46, 200.9989, 201.43, 201.61, 200.83, 200.3, 200.11, 200.34, 195.745, 195.16, 196.31, 194.63, 196.47, 195.75, 195.36, 197.2, 197.23, 197.91, 198.02, 198.5, 201.18, 200.93, 201.08, 202.03, 202.83, 203.16], [235.47, 234.91, 234.63, 232.8, 232.2, 231.73, 232.38, 222.12, 220.51, 219.78, 219.37, 219.515, 217.31, 219.4722, 213.898, 212.59, 212.8, 211.65, 211.3, 210.25, 212.54, 212.6435, 212.645, 211.58, 211.9, 212.4, 213.49, 214.7, 213.635, 212.035, 211.58, 212.34, 213.33, 209.46, 208.75, 208.865, 209.325, 208.13, 208.5491, 209.06, 207.83, 208.19, 208.151, 207.96, 208.13, 208.65, 211.5, 210.24, 208.35, 209.075, 209.41, 208.25, 211.766, 214.8625, 216.165, 217.175, 216.05, 216.28, 216.49, 219.92, 221.0277, 219.19, 219.92, 220.17, 220.465, 218.54, 213.495, 215.15, 213.58, 213.53, 213.14, 213.36, 216.34, 214.67, 215.35, 215.795, 214.635, 214.85, 216.29, 211.33, 210.89, 211, 211.43, 210.9, 210.32, 212.32, 212.91, 213.35, 212.28, 212.82, 212.41, 213.565, 214.15, 213.325, 213.18, 213.21, 211.99, 212.805, 213.58, 212.33, 213.24, 214.745, 215.41, 214.97, 205.74, 203.92, 203.49, 203.93, 202.64, 200.128, 203.54, 204.04, 201.81, 201.36, 202.98, 203.69, 203.94, 201, 201.0557, 201.4415, 201.655, 200.9, 200.37, 200.11, 200.65, 195.83, 195.41, 196.37, 194.64, 196.62, 196.3899, 195.49, 197.4228, 197.42, 198.07, 198.035, 198.64, 201.87, 201.38, 201.155, 202.09, 202.93, 203.18], [188801, 13515, 8208, 6594, 5307, 11087, 24114, 43577, 35239, 27596, 49261, 30068, 24266, 478380, 58326, 30869, 24988, 24066, 49462, 63474, 47475, 9966, 11904, 30503, 27209, 15127, 335581, 30398, 16727, 29741, 32857, 21657, 34773, 40419, 50769, 24097, 31453, 36900, 37702, 232399, 21060, 33336, 12124, 16039, 15940, 71291, 30410, 41903, 44771, 26950, 28213, 28164, 453192, 82076, 67129, 21641, 12095, 72527, 39488, 29499, 19706, 13717, 9157, 7273, 20558, 369888, 40524, 24244, 50215, 9847, 13589, 34012, 29060, 18664, 14814, 11121, 13016, 13759, 215417, 21112, 79197, 26235, 18038, 19893, 47508, 19039, 15069, 10242, 24506, 7681, 10035, 250569, 25413, 25139, 13199, 10574, 10073, 24539, 44879, 11389, 5641, 10383, 10577, 21087, 1104723.0, 84887, 38328, 64599, 36117, 133759, 68563, 44990, 28539, 83883, 13201, 48638, 16813, 774638, 25284, 21732, 11939, 22211, 32208, 48157, 36977, 41870, 54765, 34537, 72423, 137984, 400832, 15011, 29413, 21423, 20423, 29023, 36593, 58724, 27785, 15195, 19690, 51441, 17965]], "output_timestamps": [1637955000.0, 1637958600.0, 1637962200.0, 1637965800.0, 1638216000.0, 1638219600.0, 1638223200.0, 1638226800.0, 1638230400.0, 1638234000.0, 1638300600.0, 1638304200.0, 1638307800.0, 1638311400.0, 1638315000.0, 1638318600.0, 1638322200.0, 1638388800.0, 1638392400.0, 1638396000.0, 1638399600.0, 1638403200.0, 1638406800.0], "output_window": [[193.32, 196.845, 196.64, 198.49, 197.11, 196.75, 197.46, 198.3, 198.26, 197.97, 195.27, 194.96, 193.11, 193.52, 193.73, 194.16, 193.84, 195.75, 193.9, 192.965, 192.6757, 192.79, 192.79], [194.79, 197.42, 197, 198.66, 197.14, 196.75, 197.56, 198.3104, 198.31, 198.01, 195.27, 195.3, 193.51, 193.525, 193.8426, 194.28, 193.97, 195.77, 193.99, 192.99, 192.71, 192.97, 192.92], [192.55, 196.845, 196.56, 198.42, 196.7, 196.37, 197.37, 198.26, 198.13, 197.89, 193.75, 194.93, 193.07, 193.4329, 193.56, 194.0326, 193.79, 195.53, 193.77, 192.75, 192.56, 192.63, 192.74], [193.305, 197.19, 197, 198.42, 196.845, 196.735, 197.5, 198.285, 198.2129, 197.96, 194.68, 195.175, 193.49, 193.4417, 193.75, 194.08, 193.91, 195.615, 193.77, 192.82, 192.69, 192.97, 192.76], [713794, 65582, 49751, 48589, 56112, 21508, 16760, 7417, 29795, 24302, 326351, 37847, 28307, 10610, 23303, 45875, 22813, 29181, 29793, 67512, 18370, 24735, 28150]], "text": {"content": "Is Visa a Buy After Its Dividend Hike?\nBy newsfeedback@fool.com (Kody Kester)\nPublished on: 2021-11-25T13:28:00Z\n\nVisa delivered strong revenue and earnings growth in fiscal year 2021 in spite of COVID headwinds. And the company could fare even better in the next fiscal year.\n\nArticle Content:\n\nIt isn't exactly a well-kept secret that when a stock announces a massive dividend increase, investors tend to pay attention. After all, a dividend increase more often than not signals insiders are confident in the direction of their company.\nPayment-processing stock Visa (V 0.40%) put investors on notice in late-October when it declared a 17.2% increase in its quarterly dividend from $0.32 to $0.375 per share.\u00a0Let's take a look at a few reasons why Visa's board of directors were comfortable enough to authorize a huge dividend increase, as well as whether the stock is a buy at its current valuation.\nImage source: Getty Images.\nWhile COVID vaccines only widely became available in the third quarter of its FY '21, Visa recorded double-digit net revenue and non-GAAP earnings per share (EPS) growth compared to FY '20.\nVisa's net revenue increased 10.3% year over year to $24.11 billion in FY '21, which was driven by across-the-board increases in its business. For one, payments volumes -- the dollar amount of transactions processed by the company -- grew by 16% year over year during the fiscal year. Secondly, total cross-border volumes -- or volumes where the issuing country is different from the merchant country -- climbed 9% over the previous fiscal year. Finally, Visa's processed transactions \u2013 the total number of transactions processed by the business -- surged 17% higher year over year.\nOn top of Visa's net revenue growth, the company was more profitable in FY 2021. Visa's non-GAAP net margin expanded 2.4 percentage points year over year to 53.7% in FY 2021, which is what propelled the company's non-GAAP EPS 17.3% higher to $5.91 for the full-year.\nAnd as hard as it may be to believe after a solid showing for Visa in the past year, the company appears as though it will grow at an even higher clip in its current fiscal year.\nThat's because the stock's operating results showed considerable momentum at the end of last fiscal year heading into this fiscal year. For instance, Visa's payments volumes, total cross-border volumes, and processed transactions were all higher in its fiscal fourth quarter than they were for the full-year.\u00a0This suggests that with increasing COVID vaccination rates and more effective treatment options available to medical providers and patients, consumers are traveling and spending more, helping to accelerate Visa's growth potential even further.\nThat's why analysts are forecasting that Visa's non-GAAP EPS will soar 19.5% year over year to $7.06 in its current fiscal year.\nVisa performed well in its previous fiscal year and looks set up to do that once again in the current fiscal year. But is the company in a position to easily cover its interest expenses with earnings before interest and taxes (EBIT)? Let's dig into Visa's interest coverage ratio to answer this question.\nVisa's interest coverage ratio improved from an already low-risk 27.7 in its fiscal year ending Sep. 30, 2020 ($14.31 billion in EBIT/$516 million in interest costs) to an even stronger 32.3 in the fiscal year ending Sep. 30, 2021 ($16.58 billion in EBIT/$513 million in interest expenses).\nAn elevated interest coverage ratio such as Visa's suggests that the company faces minimal risk of being unable to service its debt, regardless of the operating environment that it may find itself in. Thus, investors considering purchasing the stock can be reasonably confident that their investment likely won't go bankrupt or \"go to zero\" in their lifetime.\nDespite the fact that Visa is firing on all cylinders, the stock at $195 a share is less than 2% off of its 52-week low and more than 20% away from its 52-week high.\nVisa's trailing annual dividend yield of just under 0.7% is higher than its 13-year median yield slightly above 0.6%, which indicates that the stock could be an attractive buy for growth-oriented investors. And while shareholders wait for the market to award Visa with a higher valuation multiple, they can collect a safe and fast-growing 0.8% dividend yield.\nKody Kester owns shares of Visa. The Motley Fool owns shares of and recommends Visa. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1637846880000, "published_utc": "2021-11-25T13:28:00Z", "article_url": "https://www.fool.com/investing/2021/11/25/is-visa-a-buy-following-its-dividend-hike/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -10.444316247730702, "input_bin_label": "<-4%", "output_percentage_change": 1.0029115961147157, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -18.13819170170298, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [235.47, 235.19, 235.00333333333333, 234.4525, 234.002, 233.62333333333333, 233.44571428571427, 232.03, 230.75, 229.65299999999996, 228.04300000000003, 226.50349999999997, 224.7715, 223.43872000000002, 221.60852, 219.69452, 217.73652, 216.68952, 215.76852, 214.81552000000002, 214.13252000000003, 213.44537, 212.97887, 212.18964999999997, 211.98985000000002, 211.97085, 212.03984999999997, 212.34485, 212.57835, 212.75685000000004, 212.66085000000004, 212.63049999999998, 212.699, 212.487, 212.17200000000003, 211.8185, 211.402, 210.74500000000003, 210.23641000000003, 209.93891, 209.56391000000002, 209.14890999999997, 208.63101, 208.48101000000003, 208.41901, 208.39751, 208.61500999999998, 208.82601, 208.80609999999996, 208.8076, 208.9656, 208.9716, 209.3331, 210.02335, 210.82685, 211.67934999999997, 212.13434999999998, 212.73835, 213.55235000000002, 214.63685, 215.79862000000003, 216.89262, 217.70801999999998, 218.23877000000002, 218.66877, 218.80526999999998, 218.54977, 218.43676999999997, 218.14577, 217.50677000000002, 216.718, 216.135, 215.777, 215.227, 214.71549999999996, 214.44099999999997, 214.555, 214.525, 214.796, 214.57600000000002, 214.35099999999997, 214.115, 213.62399999999997, 213.247, 212.744, 212.3965, 212.22400000000002, 212.07399999999998, 211.673, 211.82200000000003, 211.974, 212.23049999999998, 212.5025, 212.74499999999998, 213.031, 213.11999999999998, 213.02800000000002, 212.9735, 213.1035, 213.05450000000002, 213.1375, 213.25550000000004, 213.38150000000002, 213.546, 212.802, 211.873, 211.023, 210.1355, 209.04149999999998, 207.82129999999998, 206.85129999999998, 205.7808, 204.4208, 203.0598, 202.78379999999999, 202.76080000000002, 202.80579999999998, 202.5128, 202.35437, 202.48572, 202.29721999999998, 201.98322000000002, 201.83921999999998, 201.71422, 201.48122, 200.69522, 199.84222000000003, 199.37922, 198.73765, 198.2555, 197.72899, 197.18799, 196.89326999999997, 196.62427, 196.36627, 196.58677, 196.90976999999998, 197.45977, 198.13376999999997, 198.58727, 199.15728, 199.90127999999999, 200.477], "in_sma_50": [235.47, 235.19, 235.00333333333333, 234.4525, 234.002, 233.62333333333333, 233.44571428571427, 232.03, 230.75, 229.65299999999996, 228.71818181818182, 227.95125, 227.1326923076923, 226.58551428571428, 225.73968, 224.917825, 224.2050117647059, 223.5075111111111, 222.86501052631579, 222.23426, 221.77262857142856, 221.35766818181818, 220.97885652173912, 220.58723750000001, 220.239748, 219.93821923076922, 219.6993962962963, 219.52084642857145, 219.31788620689656, 219.07512333333335, 218.83334516129034, 218.630428125, 218.4698090909091, 218.20481470588237, 217.93467714285714, 217.68274166666666, 217.45685675675676, 217.21141315789473, 216.98930256410256, 216.79107, 216.57250731707316, 216.3729238095238, 216.18171627906978, 215.9948590909091, 215.82008444444443, 215.66421304347824, 215.57561276595743, 215.46445416666666, 215.3192612244898, 215.194376, 214.673176, 214.13997600000002, 213.682696, 213.323946, 213.003246, 212.712146, 212.385546, 212.268746, 212.18834600000002, 212.19114599999997, 212.2243, 212.2178, 212.27, 212.283956, 212.415296, 212.53429599999998, 212.54819600000002, 212.61819599999998, 212.663796, 212.729396, 212.74139599999998, 212.75572600000004, 212.82962600000002, 212.89142600000002, 212.960426, 213.028326, 213.05122599999999, 213.05422600000003, 213.107326, 213.09322600000004, 213.079426, 213.05262600000003, 213.01462600000002, 213.043426, 213.074826, 213.143926, 213.215626, 213.32002599999998, 213.394644, 213.46984400000002, 213.56144400000002, 213.668944, 213.788924, 213.89622399999996, 213.997224, 214.088424, 214.09822400000002, 214.149524, 214.25412400000002, 214.319224, 214.395824, 214.525724, 214.59860400000002, 214.60075400000002, 214.39225399999998, 214.12715400000002, 213.87595399999998, 213.62895400000002, 213.35195399999998, 212.956114, 212.60636000000002, 212.30336, 211.94115999999997, 211.56495999999999, 211.21525999999997, 210.91826, 210.72716, 210.44416, 210.193674, 209.95190399999998, 209.72220399999998, 209.473004, 209.15360399999997, 208.862404, 208.56840400000002, 208.169104, 207.784604, 207.415004, 206.98200400000002, 206.687804, 206.397802, 206.087602, 205.807458, 205.53785799999997, 205.29285800000002, 205.007158, 204.72175800000002, 204.49215800000002, 204.274158, 204.04085800000001, 203.834458, 203.62175799999997, 203.402358], "in_sma_200": [235.47, 235.19, 235.00333333333333, 234.4525, 234.002, 233.62333333333333, 233.44571428571427, 232.03, 230.75, 229.65299999999996, 228.71818181818182, 227.95125, 227.1326923076923, 226.58551428571428, 225.73968, 224.917825, 224.2050117647059, 223.5075111111111, 222.86501052631579, 222.23426, 221.77262857142856, 221.35766818181818, 220.97885652173912, 220.58723750000001, 220.239748, 219.93821923076922, 219.6993962962963, 219.52084642857145, 219.31788620689656, 219.07512333333335, 218.83334516129034, 218.630428125, 218.4698090909091, 218.20481470588237, 217.93467714285714, 217.68274166666666, 217.45685675675676, 217.21141315789473, 216.98930256410256, 216.79107, 216.57250731707316, 216.3729238095238, 216.18171627906978, 215.9948590909091, 215.82008444444443, 215.66421304347824, 215.57561276595743, 215.46445416666666, 215.3192612244898, 215.194376, 215.0809568627451, 214.9495923076923, 214.88952452830188, 214.88902407407406, 214.91222363636365, 214.95263035714285, 214.97188245614035, 214.99443620689655, 215.01978474576273, 215.101455, 215.19860655737705, 215.26298387096776, 215.33690476190478, 215.412421875, 215.49015384615385, 215.53636363636363, 215.50589552238807, 215.50066176470588, 215.47282608695653, 215.44507142857142, 215.41260563380283, 215.38409722222224, 215.39719178082194, 215.38736486486488, 215.38686666666666, 215.39223684210526, 215.3824025974026, 215.3755769230769, 215.38715189873417, 215.33643750000002, 215.28154320987656, 215.22932926829267, 215.18355421686746, 215.1325595238095, 215.07594117647062, 215.04389534883722, 215.01936781609197, 215.0003977272727, 214.96983146067413, 214.94594444444442, 214.9180769230769, 214.9033695652174, 214.89526881720428, 214.87856382978723, 214.8606842105263, 214.8434895833333, 214.81407216494844, 214.79357142857143, 214.7813131313131, 214.7568, 214.74178217821782, 214.7418137254902, 214.7483009708738, 214.75043269230767, 214.66461904761906, 214.56325471698113, 214.45976635514018, 214.3622685185185, 214.25472477064218, 214.1263, 214.03092792792793, 213.94172321428573, 213.8343628318584, 213.72493859649123, 213.63150434782608, 213.5458017241379, 213.46370085470085, 213.35807627118643, 213.25469495798322, 213.15625166666666, 213.0612, 212.96151803278687, 212.8591479674797, 212.7563322580645, 212.6594816, 212.5259142857143, 212.39114330708662, 212.265978125, 212.1293426356589, 212.01004, 211.89080229007635, 211.7665537878788, 211.65870601503758, 211.55244701492538, 211.45257703703703, 211.35391838235296, 211.26111605839415, 211.19306449275362, 211.1224669064748, 211.0512707142857, 210.9877156028369, 210.93097112676057, 210.8767685314685], "in_ema_10": [235.47, 235.3681818181818, 235.23396694214873, 234.79142749812166, 234.32025886209954, 233.84930270535415, 233.58215675892612, 231.49812825730316, 229.5002867559753, 227.73296189125253, 226.21242336557026, 224.99471002637566, 223.5974900215801, 222.8474372903837, 221.2202668739503, 219.65112744232295, 218.40546790735513, 217.17720101510872, 216.10861901236166, 215.0434155555686, 214.58824909091976, 214.23465834711615, 213.94562955673138, 213.51551509187112, 213.22178507516728, 213.07236960695505, 213.1483024056905, 213.43042924101948, 213.46762392447047, 213.207146847294, 212.91130196596782, 212.80742888124638, 212.90244181192884, 212.27654330066903, 211.6353536096383, 211.1316529533404, 210.8031705981876, 210.3171395803353, 209.99567783845615, 209.82555459510047, 209.46272648690038, 209.2313216711003, 209.03489954908204, 208.83946326743074, 208.71046994607968, 208.69947541042882, 209.20866169944173, 209.39617775408868, 209.20596361698162, 209.18215205025768, 209.22357895021082, 209.04656459562705, 209.54100739642212, 210.50855150616354, 211.53699668686107, 212.5620881983409, 213.1962539804607, 213.7569350749224, 214.25385597039107, 215.28406397577447, 216.32836143472457, 216.8486593556837, 217.40708492737758, 217.90943312239983, 218.37408164559986, 218.40424861912715, 217.51165796110402, 217.08226560453966, 216.44549004007789, 215.9154009418819, 215.41078258881245, 215.03791302721015, 215.27465611317194, 215.16471863804975, 215.19840615840434, 215.30687776596716, 215.18471817215493, 215.12386032267221, 215.33588571855, 214.6075428606318, 213.93162597688055, 213.39860307199316, 213.04067524072167, 212.65146156059043, 212.2275594586649, 212.24436682981673, 212.36539104257733, 212.54441085301778, 212.49633615246907, 212.5551841247474, 212.52878701115696, 212.71718937276478, 212.97770039589844, 213.04084577846234, 213.06614654601464, 213.0923017194665, 212.89188322501803, 212.87608627501473, 213.0040705886484, 212.8815122998032, 212.94669188165716, 213.27365699408313, 213.6620829951589, 213.8998860869482, 212.41627043477578, 210.87149399208926, 209.52940417534575, 208.51133068891926, 207.44381601820666, 206.11366765126, 205.64572807830362, 205.35377751861205, 204.70945433340984, 204.10046263642624, 203.896742157076, 203.85915267397127, 203.87385218779468, 203.35133360819566, 202.9339456794328, 202.66259191953594, 202.4793933887112, 202.19223095440006, 201.86091623541822, 201.54256782897852, 201.38028276916424, 200.37114044749802, 199.4691149115893, 198.90563947311847, 198.1300686598242, 197.85551072167434, 197.58903604500625, 197.20739312773236, 197.24655801359918, 197.2780929202175, 197.42207602563246, 197.53351674824472, 197.73469552129114, 198.48656906287454, 199.01264741507916, 199.40216606688296, 199.8908631456315, 200.4434334827894, 200.94099103137313], "in_ema_50": [235.47, 235.4480392156863, 235.4159592464437, 235.31337260932827, 235.1912795658252, 235.05554311226345, 234.95061985295902, 234.4474582900979, 233.90089129832936, 233.34713085525763, 232.79900807662008, 232.2780665834193, 231.69108358014796, 231.21191167504412, 230.532934746611, 229.8292902467439, 229.16147494295004, 228.47475043538338, 227.8012308104664, 227.11294724927166, 226.54145912184924, 225.99644111707084, 225.47285519091122, 224.92803734028723, 224.41713391517794, 223.94587376164156, 223.53583949647916, 223.1893359868133, 222.81465614419315, 222.39192453069538, 221.96792749027594, 221.59036170634354, 221.26642595315363, 220.80342885695154, 220.33074537236521, 219.88110829893913, 219.4671432676082, 219.02254941397652, 218.6118259075461, 218.237244499407, 217.82911726413616, 217.45111266554258, 217.0864023649331, 216.72850423297493, 216.39130798854453, 216.0877272831114, 215.9078164092639, 215.68554909909668, 215.39788050697524, 215.14992440866249, 214.924829333813, 214.66307132072228, 214.54946068069395, 214.56173673243146, 214.62460980174788, 214.72462510364014, 214.7766005897719, 214.83555742938867, 214.90043753019697, 215.09728311724808, 215.32984848519914, 215.48122697597566, 215.65529650632956, 215.83234370215976, 216.01401649815352, 216.11307467469652, 216.0104050796104, 215.9766637039394, 215.8826768920202, 215.79041505311747, 215.68647720789718, 215.5952428075875, 215.62444897199583, 215.587019600545, 215.57772471424911, 215.58624531369034, 215.54894157589857, 215.52153210233394, 215.55166809832085, 215.38611248662198, 215.20979434989172, 215.04470437538617, 214.90295126262592, 214.74597278173866, 214.5724052216705, 214.4840756051344, 214.42234715003107, 214.3802943206181, 214.2979298374566, 214.23997180461515, 214.1682082044342, 214.1445529807309, 214.14476658932972, 214.11261887994425, 214.0760455905347, 214.0420830183569, 213.96160917449976, 213.91625195197037, 213.9030656009127, 213.84137675381808, 213.8177933517076, 213.8541543967387, 213.91516794980777, 213.95653391256042, 213.6343168963816, 213.25336329260193, 212.8704863007352, 212.519878994824, 212.13243275973286, 211.66167069072375, 211.34317380089144, 211.05677482830745, 210.69415620758951, 210.32811086611542, 210.03994965567955, 209.7909320221235, 209.56148370753044, 209.2257392484116, 208.9053455523955, 208.61264572681137, 208.33979687477955, 208.04804013459213, 207.74694052147086, 207.44745265788376, 207.18088588698637, 206.73575310710456, 206.2916059264338, 205.90252334108345, 205.46085575908018, 205.1141555332339, 204.77202786526396, 204.40802677250852, 204.13409631084153, 203.87079841629873, 203.6433161254635, 203.42338215975906, 203.23579854565085, 203.18223781837042, 203.11156182549317, 203.03483391076793, 202.99778160054174, 202.99512349855974, 203.00237355743974], "in_ema_200": [235.47, 235.46442786069653, 235.4561250959135, 235.42969599048155, 235.3975597119693, 235.36106658050693, 235.33140422647205, 235.1999474679997, 235.0537788364773, 234.90180093760688, 234.7472556546456, 234.59569092176358, 234.42369399716893, 234.27492291262, 234.07216746075315, 233.85841455069593, 233.64887808750493, 233.4299837781765, 233.20978493461257, 232.9813293631239, 232.77793305105303, 232.57759043362964, 232.37925620045922, 232.17229842732033, 231.9705840151082, 231.7758518358534, 231.59390306136729, 231.42580452344325, 231.24878159286175, 231.05759968646512, 230.86379272441076, 230.67947637889424, 230.5068447731341, 230.2974234321079, 230.08302120890286, 229.87189661975955, 229.66744988722465, 229.45314690327217, 229.24514643657295, 229.04429920834835, 228.83321165403643, 228.62780656295152, 228.4240572439172, 228.22043478377873, 228.02052996005955, 227.82778836841717, 227.66532281251253, 227.49193651587063, 227.301469485862, 227.12011158053002, 226.94389156480335, 226.7578826935118, 226.6087097313873, 226.4918320226173, 226.38907747512857, 226.297395112192, 226.1954309817224, 226.09676997692915, 226.00118022591494, 225.9406709699357, 225.89178568665278, 225.82510125195972, 225.76634402557207, 225.71065901039225, 225.65846339834857, 225.58763291677298, 225.46730821113343, 225.36464842793808, 225.24738824457552, 225.13079731676882, 225.01148590068158, 224.89555071759023, 224.81042085970378, 224.70952114965698, 224.61639158597882, 224.52861654532234, 224.43017259959774, 224.33484749910423, 224.25479926528232, 224.12619429746854, 223.9944908716231, 223.86519245499002, 223.74145919673143, 223.61368348333113, 223.48140802578556, 223.37034923945936, 223.26626616244982, 223.16759684740057, 223.05926255041152, 222.9573793409547, 222.852430292786, 222.76001805106677, 222.67434622966312, 222.58131790896996, 222.48777245713944, 222.39545631328733, 222.29191943454816, 222.19752222624422, 222.11177573643087, 222.01444463457585, 221.92713672776418, 221.85567268072177, 221.79153663414743, 221.72366064773803, 221.56461924825805, 221.3890508975291, 221.2109508885985, 221.03900112851295, 220.8559264904183, 220.64967846563803, 220.47943290876603, 220.31585646191263, 220.1317185866697, 219.9449353171506, 219.7761299906118, 219.61606899568034, 219.4600882096537, 219.2764057399059, 219.09510518527998, 218.9194474222424, 218.74766187575244, 218.5700732003718, 218.3889779446467, 218.20709756708803, 218.0324000788583, 217.81148067508857, 217.58858036986382, 217.37745021692984, 217.15120693118925, 216.94691631495851, 216.74236888893904, 216.53090253183518, 216.34077215838408, 216.15250576874843, 215.97258033821362, 215.79409695176375, 215.6234094199054, 215.48655957493122, 215.34619579806625, 215.20498986972729, 215.07449245808823, 214.95365173711224, 214.83650097355888], "in_macd": [0.0, -0.04467236467235125, -0.1014991761430224, -0.2908478269973216, -0.4837466522877776, -0.6668583056944328, -0.7508704751076607, -1.626596585330475, -2.4226031208573886, -3.076880570391495, -3.5871334944379782, -3.9344583381275413, -4.337639245996826, -4.431606746509857, -4.899390893675189, -5.314396810757131, -5.562228833419596, -5.784749890110419, -5.9210869015905985, -6.044187558430167, -5.8890762490203485, -5.692181904052319, -5.472932124900154, -5.323742900494295, -5.12066025572625, -4.863308778990842, -4.519306239907706, -4.101762299145605, -3.8128402680738986, -3.670661009905757, -3.5537324058149693, -3.360996520492421, -3.0927163081115907, -3.155998576951532, -3.2262510830005056, -3.235352036936291, -3.1689171485733425, -3.1760816417524893, -3.112067707442691, -2.9856936254912227, -2.950777252161828, -2.861076079300801, -2.761303638121319, -2.6669029661075, -2.5489890154857733, -2.3860765012894376, -2.0038963092405595, -1.7821437791824337, -1.7388659419097507, -1.6273079105205, -1.4946364282580191, -1.4661942535138337, -1.1467230994719273, -0.6363428722371225, -0.12531741930689577, 0.35705656711203915, 0.6411722935985154, 0.8748108565882262, 1.0646437950378527, 1.474858846016474, 1.8678084290223467, 2.0077921942944954, 2.1528188799715906, 2.2618532476106736, 2.345035692369379, 2.229921816412599, 1.7118705253762414, 1.418504180257969, 1.0472512981253317, 0.7404605637122756, 0.4605480445714534, 0.25354481111841665, 0.32619418877064277, 0.24617653093386593, 0.23492421746138348, 0.2589296787867852, 0.18225099830058866, 0.13724917172820028, 0.21529903214320711, -0.12167385821129528, -0.41939707591686215, -0.6391016245361243, -0.7696496142003468, -0.9054390691885885, -1.0477762311401762, -0.9878093212032297, -0.8825040861106856, -0.7548432428204137, -0.7315779867631136, -0.6619362278947278, -0.6325367162127122, -0.5101577630007341, -0.3617963864044782, -0.30724777070759046, -0.2725758037575474, -0.23991171792766863, -0.30890809834096444, -0.29443052631899036, -0.21790900377965272, -0.2551880501801236, -0.20889456174538168, -0.050187189760947604, 0.12777655968284307, 0.23065098947859042, -0.4276741836384872, -1.0837674197428555, -1.6197519503688511, -1.9861244236471407, -2.353440470533002, -2.814791328115575, -2.871988822482365, -2.8441864169579674, -2.9678832625789653, -3.0668721500303775, -2.980246666979184, -2.821776597158646, -2.6455191168472822, -2.7118071978928526, -2.7283952135508684, -2.6795226307922917, -2.593664936257312, -2.5570679968210186, -2.5415340072704, -2.5211408928672654, -2.4333555081597638, -2.7213486624982295, -2.949476077863153, -3.0180149237716876, -3.1753258153094635, -3.1044403221802668, -3.0318805731795635, -3.0122673160060174, -2.8083894955309745, -2.616875083528811, -2.385154389412776, -2.179217613231714, -1.9447746391498981, -1.4812677547364785, -1.140329110199076, -0.878165452966698, -0.5881720981211345, -0.2872579642892106, -0.028282412548634284], "in_signal": [0.0, -0.00893447293447025, -0.027447413576180683, -0.08012749626040887, -0.1608513274658826, -0.26205272311159267, -0.35981627351080625, -0.6131723358747401, -0.9750584928712698, -1.395422908375315, -1.8337650255878477, -2.253903688095787, -2.670650799675995, -3.0228419890427674, -3.3981517699692523, -3.7814007781268284, -4.137566389185382, -4.46700308937039, -4.757819851814432, -5.01509339313758, -5.189889964314133, -5.290348352261771, -5.326865106789448, -5.326240665530418, -5.285124583569585, -5.200761422653837, -5.064470386104611, -4.87192876871281, -4.660111068585028, -4.462221056849174, -4.280523326642333, -4.096617965412351, -3.8958376339521994, -3.747869822552066, -3.6435460746417543, -3.561907267100662, -3.4833092433951984, -3.4218637230666564, -3.3599045199418636, -3.2850623410517357, -3.2182053232737546, -3.1467794744791644, -3.0696843072075954, -2.9891280389875767, -2.9011002342872163, -2.798095487687661, -2.639255651998241, -2.46783327743508, -2.322039810330014, -2.1830934303681113, -2.045402029946093, -1.929560474659641, -1.7729929996220983, -1.5456629741451031, -1.261593863177462, -0.9378637771195618, -0.6220565629759465, -0.32268307906311194, -0.045217704242919016, 0.2587976058089596, 0.580599770451637, 0.8660382552202087, 1.123394380170485, 1.3510861536585228, 1.5498760614006941, 1.6858852124030752, 1.6910822749977086, 1.6365666560497607, 1.518703584464875, 1.3630549803143552, 1.182553593165775, 0.9967518367563033, 0.8626403071591712, 0.7393475519141102, 0.6384628850235649, 0.5625562437762089, 0.48649519468108493, 0.41664599009050807, 0.37637659850104793, 0.2767665071585793, 0.13753379054349102, -0.01779329247243204, -0.168164556818015, -0.31561945929212976, -0.46205081366173906, -0.5672025151700372, -0.6302628293581669, -0.6551789120506163, -0.6704587269931157, -0.6687542271734381, -0.6615107249812929, -0.6312401325851812, -0.5773513833490406, -0.5233306608207506, -0.47317968940811, -0.4265260951120217, -0.4030024957578103, -0.3812881018700463, -0.3486122822519676, -0.32992743583759887, -0.3057208610191554, -0.2546141267675139, -0.1781359894774425, -0.09637859368623591, -0.16263771167668617, -0.3468636532899201, -0.6014413127057063, -0.8783779348939933, -1.173390442021795, -1.5016706192405511, -1.7757342598889139, -1.9894246913027245, -2.185116405557973, -2.361467554452454, -2.4852233769578, -2.552534020997969, -2.571131040167832, -2.5992662717128363, -2.625092060080443, -2.6359781742228128, -2.6275155266297126, -2.613426020667974, -2.5990476179884596, -2.583466272964221, -2.5534441200033298, -2.5870250285023095, -2.6595152383744782, -2.7312151754539205, -2.8200373034250292, -2.8769179071760766, -2.9079104403767744, -2.9287818155026235, -2.9047033515082936, -2.8471376979123972, -2.754741036212473, -2.6396363516163213, -2.5006640091230365, -2.296784758245725, -2.0654936286363954, -1.8280279935024561, -1.580056814426192, -1.3214970443987957, -1.0628541180287636], "in_upper_bb": [null, 235.98195959492892, 235.85874746305842, 236.76388486626522, 236.8420492953468, 236.76881050964008, 236.46703534650553, 240.51293749661215, 241.79298872588396, 242.16436390113665, 242.10966214914393, 241.7809901047032, 241.62976592928032, 241.10326914643719, 241.18754998080965, 241.2259853961534, 241.05389373679566, 240.89182105080894, 240.66382747100744, 240.45381021045137, 238.67529545158135, 236.67450132640784, 234.3637617305456, 232.15082099098478, 229.64427241487942, 226.70489421631214, 222.50128129527684, 221.32723658965696, 220.3768457783838, 219.46033751275465, 218.49746077805568, 217.2605274390617, 216.55905399655455, 214.77235545163234, 214.88166889131475, 215.028498127965, 215.02415659592475, 215.2184161585718, 215.31784258596227, 215.36718913602664, 215.38174807285034, 215.28551487255868, 215.1417185222052, 215.09564233931548, 214.9711945964125, 214.72879349980116, 214.4028138818799, 213.59051968866382, 212.91216083486884, 212.5540791536962, 212.27193877116846, 211.7235008830493, 211.1661700128527, 212.6719692828899, 214.2189657829673, 215.7202261719309, 216.64427323807755, 217.48214289089492, 218.25274576762348, 219.71798518225322, 221.16500419386531, 221.98325037011807, 222.79055744811194, 223.46714810299846, 224.04433491517815, 224.21979466493008, 224.18783274798844, 224.10351430839899, 223.7265081156221, 223.37365109469746, 223.01382000712925, 222.31284649379995, 222.09688551595866, 222.10216131751173, 222.091843084225, 222.03212357605534, 222.02952569710624, 222.01008518248594, 222.00073916435682, 221.77392394196633, 221.20305212182936, 220.86451217439262, 220.19751344751003, 219.3414504833373, 218.20593431843815, 217.31440327944924, 217.2915222827063, 217.11257018169425, 217.0716822172553, 217.03780820321253, 217.01751791927015, 217.03106770676226, 216.6584269958624, 216.51412090992358, 216.2293770332348, 215.81439183158045, 215.56693540436208, 215.275208704033, 214.56583019974346, 214.5586925431844, 214.57288260530072, 214.84553581232387, 215.26329818488642, 215.42630295187075, 216.76956316967068, 218.0703516400477, 218.8939081508247, 219.27906634790313, 219.75063798849544, 220.34692678104, 220.31713787427793, 220.02453172530844, 219.70730840547463, 219.398773730925, 218.8825597242657, 218.24359278033336, 217.70855423468208, 217.05289588786204, 216.10056367796813, 215.22927276165004, 214.00391498936878, 212.12610710275055, 209.4705891158057, 205.59417628285723, 205.01027798516188, 205.637282715723, 206.0510828483137, 205.99384716765505, 206.25342521988827, 206.34164207684725, 206.04106855469564, 205.62381852858104, 205.38293273346284, 205.16905471960575, 204.66317895502618, 203.9313828037041, 203.04301279657855, 203.20422587819354, 203.26009084422316, 203.2097535934171, 203.29685325533916, 203.69077276863698, 204.18255702712491], "in_lower_bb": [null, 234.39804040507107, 234.14791920360824, 232.14111513373476, 231.1619507046532, 230.4778561570266, 230.42439322492302, 223.54706250338785, 219.70701127411604, 217.14163609886327, 215.3267014872197, 214.12150989529678, 212.6356186861043, 212.06775942499138, 210.29181001919034, 208.6096646038466, 207.35612979261612, 206.12320117141329, 205.06619358162413, 204.01470978954865, 203.5002245484186, 203.27436867359216, 203.3866082694543, 203.47754900901523, 203.95409758512056, 204.96047578368785, 207.2750887047232, 207.70713341034306, 207.97002422161623, 208.1120324872454, 208.2959092219443, 208.81534256093832, 209.11881600344543, 209.90429454836766, 209.28018110868533, 208.760851872035, 208.41769340407524, 207.8714338414282, 207.49691741403777, 207.3285708639733, 206.84301192714972, 206.4938951274413, 206.18829147779482, 205.87236766068457, 205.6198154035875, 205.48721650019883, 205.61419611812013, 205.98049031133618, 206.1303491651312, 206.19243084630386, 206.25757122883155, 206.39700911695073, 206.79793998714732, 205.83239071711012, 205.0268942170327, 204.3566338280691, 204.10508676192242, 204.0822171091051, 204.10570423237652, 203.72646481774674, 203.5992158061347, 203.88096962988197, 204.2505625518881, 204.79497189700157, 205.45128508482182, 206.26482533506993, 206.49628725201157, 207.071605691601, 207.97161188437792, 208.76996890530253, 209.50279999287073, 210.71477350620006, 211.38813448404142, 211.36360868248835, 211.29242691577502, 211.21414642394464, 211.0752443028938, 210.95168481751406, 210.9410308356431, 210.30884605803377, 209.8659478781706, 209.38548782560738, 209.20348655248998, 209.1325495166627, 209.2535656815619, 209.52309672055074, 209.4874777172937, 209.48642981830574, 209.39731778274464, 209.36019179678743, 209.30748208072984, 209.31443229323776, 209.4680730041376, 209.47787909007644, 209.54562296676517, 209.70210816841956, 209.68506459563787, 209.77229129596702, 210.2106698002566, 210.31780745681561, 210.53861739469926, 210.64046418767617, 210.6207018151136, 210.86469704812924, 209.0634368303293, 206.92264835995235, 205.15709184917534, 203.8299336520969, 202.39436201150454, 200.52887321895997, 199.67166212572204, 199.0117682746916, 198.09499159452537, 197.207026269075, 196.70324027573432, 196.3902072196666, 196.12024576531786, 195.59540411213797, 195.29530632203188, 195.07774723834999, 195.14460501063124, 195.6379128972494, 196.78943088419436, 199.17984371714277, 199.25474201483811, 197.81873728427698, 196.59693715168626, 195.89817283234495, 194.83859478011172, 194.39957792315275, 193.98514144530435, 193.547391471419, 193.34955726653715, 193.16943528039423, 193.1843110449738, 193.3506071962959, 193.70897720342143, 193.63476412180643, 193.61132915577684, 193.63301640658293, 193.5894167446608, 193.39849723136308, 193.1877129728751], "out_sma_10": [193.305, 195.2475, 195.83166666666668, 196.47875, 196.552, 196.58249999999998, 196.7135714285714, 196.91, 197.05476666666667, 197.14529, 197.28279, 197.08129000000002, 196.73029, 196.23246, 195.92296000000002, 195.65746, 195.29846, 195.03146, 194.58717000000001, 194.07317, 193.87417, 193.65367, 193.58067], "out_sma_50": [193.305, 195.2475, 195.83166666666668, 196.47875, 196.552, 196.58249999999998, 196.7135714285714, 196.91, 197.05476666666667, 197.14529, 196.92117272727273, 196.77565833333333, 196.52291538461537, 196.30282857142856, 196.13263999999998, 196.00435, 195.88115294117648, 195.86636666666666, 195.75603157894736, 195.60923, 195.47021904761905, 195.35657272727275, 195.24367826086956], "out_sma_200": [193.305, 195.2475, 195.83166666666668, 196.47875, 196.552, 196.58249999999998, 196.7135714285714, 196.91, 197.05476666666667, 197.14529, 196.92117272727273, 196.77565833333333, 196.52291538461537, 196.30282857142856, 196.13263999999998, 196.00435, 195.88115294117648, 195.86636666666666, 195.75603157894736, 195.60923, 195.47021904761905, 195.35657272727275, 195.24367826086956], "out_ema_10": [193.305, 194.01136363636363, 194.55475206611567, 195.25752441773096, 195.54615634177986, 195.76230973418353, 196.0782534188774, 196.47948006999061, 196.7946473299923, 197.00652963363007, 196.58352424569733, 196.32742892829782, 195.81153275951638, 195.38065407596793, 195.08417151670102, 194.90159487730082, 194.72130489960975, 194.8837949178625, 194.68128675097842, 194.34287097807325, 194.0423489820599, 193.8473764398672, 193.6496716326186], "out_ema_50": [193.305, 193.45735294117648, 193.59628027681663, 193.78544575615715, 193.90542827552355, 194.01639187256185, 194.1530039559908, 194.31504301654022, 194.4679001531465, 194.60484524517997, 194.60779249046703, 194.63003592221344, 194.58532863114627, 194.5404804495327, 194.5094812162177, 194.49263881558173, 194.4697902345785, 194.5147004214578, 194.48549648336143, 194.42018289577862, 194.35233258614025, 194.29812346511514, 194.23780489785574], "out_ema_200": [193.305, 193.34365671641794, 193.38003824162772, 193.43018711484538, 193.46416535250862, 193.49671097089163, 193.53654469257432, 193.583793004091, 193.62985377021946, 193.67293980235658, 193.68296030183564, 193.69780646798654, 193.69573874193694, 193.69321099326098, 193.69377605800463, 193.6976190823031, 193.69973232526527, 193.71878971506365, 193.71929927013767, 193.7103510186935, 193.70019827223885, 193.69293261778873, 193.68364970616895], "out_macd": [0.0, 0.3099145299145505, 0.5340365743784901, 0.8168212351478701, 0.9034266390538619, 0.9522094866832731, 1.0406039173139447, 1.1606211616278301, 1.2356737472113366, 1.260219519423913, 1.0034366398819259, 0.8303054762535282, 0.5507832771001517, 0.3216546791640269, 0.16306612318373936, 0.06328231296345166, -0.029178305448027686, 0.03472495141417653, -0.06278360747057832, -0.21424719511566082, -0.34084405500723847, -0.4138091839250251, -0.4830119580466885], "out_signal": [0.0, 0.0619829059829101, 0.1563936396620261, 0.28847915875919494, 0.41146865481812833, 0.5196168211911574, 0.6238142404157149, 0.7311756246581379, 0.8320752491687776, 0.9177041032198048, 0.9348506105522291, 0.913941583692489, 0.8413099223740217, 0.7373788737320227, 0.6225163236223661, 0.5106695214905832, 0.402699956102861, 0.3291049551651241, 0.2507272426379836, 0.15773235508725475, 0.0580170730683561, -0.03634817833032014, -0.1256809342735938], "out_upper_bb": [null, 200.74171968981946, 200.2121042399387, 200.8936820493072, 200.38945097688554, 200.01807127709495, 199.9255786633376, 200.08455958700236, 200.14872302705703, 200.117953195707, 200.10913604461615, 199.97808929684535, 200.0897966048096, 200.10500116042073, 200.02645009721104, 199.90361993303443, 199.7908981919042, 199.66145121753442, 199.567557493301, 199.54460402601472, 199.59836656797282, 199.4732992154422, 199.34341429024002], "out_lower_bb": [null, 189.75328031018054, 191.45122909339466, 192.0638179506928, 192.71454902311444, 193.14692872290502, 193.50156419380522, 193.73544041299763, 193.9608103062763, 194.17262680429297, 193.73320940992932, 193.5732273698213, 192.95603416442114, 192.5006559824364, 192.23882990278892, 192.10508006696554, 191.97140769044876, 192.0712821157989, 191.94450566459372, 191.67385597398527, 191.5585934320272, 191.2616607845578, 190.96754570976], "overall_sma_10": [235.47, 235.19, 235.00333333333333, 234.4525, 234.002, 233.62333333333333, 233.44571428571427, 232.03, 230.75, 229.65299999999996, 228.04300000000003, 226.50349999999997, 224.7715, 223.43872000000002, 221.60852, 219.69452, 217.73652, 216.68952, 215.76852, 214.81552000000002, 214.13252000000003, 213.44537, 212.97887, 212.18964999999997, 211.98985000000002, 211.97085, 212.03984999999997, 212.34485, 212.57835, 212.75685000000004, 212.66085000000004, 212.63049999999998, 212.699, 212.487, 212.17200000000003, 211.8185, 211.402, 210.74500000000003, 210.23641000000003, 209.93891, 209.56391000000002, 209.14890999999997, 208.63101, 208.48101000000003, 208.41901, 208.39751, 208.61500999999998, 208.82601, 208.80609999999996, 208.8076, 208.9656, 208.9716, 209.3331, 210.02335, 210.82685, 211.67934999999997, 212.13434999999998, 212.73835, 213.55235000000002, 214.63685, 215.79862000000003, 216.89262, 217.70801999999998, 218.23877000000002, 218.66877, 218.80526999999998, 218.54977, 218.43676999999997, 218.14577, 217.50677000000002, 216.718, 216.135, 215.777, 215.227, 214.71549999999996, 214.44099999999997, 214.555, 214.525, 214.796, 214.57600000000002, 214.35099999999997, 214.115, 213.62399999999997, 213.247, 212.744, 212.3965, 212.22400000000002, 212.07399999999998, 211.673, 211.82200000000003, 211.974, 212.23049999999998, 212.5025, 212.74499999999998, 213.031, 213.11999999999998, 213.02800000000002, 212.9735, 213.1035, 213.05450000000002, 213.1375, 213.25550000000004, 213.38150000000002, 213.546, 212.802, 211.873, 211.023, 210.1355, 209.04149999999998, 207.82129999999998, 206.85129999999998, 205.7808, 204.4208, 203.0598, 202.78379999999999, 202.76080000000002, 202.80579999999998, 202.5128, 202.35437, 202.48572, 202.29721999999998, 201.98322000000002, 201.83921999999998, 201.71422, 201.48122, 200.69522, 199.84222000000003, 199.37922, 198.73765, 198.2555, 197.72899, 197.18799, 196.89326999999997, 196.62427, 196.36627, 196.58677, 196.90976999999998, 197.45977, 198.13376999999997, 198.58727, 199.15728, 199.90127999999999, 200.477, 200.0655, 199.97750000000002, 199.874, 199.852, 199.34949999999998, 198.88500000000002, 198.51950000000002, 198.13899999999998, 197.66729, 197.14529, 197.28279, 197.08129, 196.73029, 196.23246, 195.92296000000002, 195.65746, 195.29846, 195.03145999999998, 194.58717000000001, 194.07317, 193.87417, 193.65367, 193.58067], "overall_sma_50": [235.47, 235.19, 235.00333333333333, 234.4525, 234.002, 233.62333333333333, 233.44571428571427, 232.03, 230.75, 229.65299999999996, 228.71818181818182, 227.95125, 227.1326923076923, 226.58551428571428, 225.73968, 224.917825, 224.2050117647059, 223.5075111111111, 222.86501052631579, 222.23426, 221.77262857142856, 221.35766818181818, 220.97885652173912, 220.58723750000001, 220.239748, 219.93821923076922, 219.6993962962963, 219.52084642857145, 219.31788620689656, 219.07512333333335, 218.83334516129034, 218.630428125, 218.4698090909091, 218.20481470588237, 217.93467714285714, 217.68274166666666, 217.45685675675676, 217.21141315789473, 216.98930256410256, 216.79107, 216.57250731707316, 216.3729238095238, 216.18171627906978, 215.9948590909091, 215.82008444444443, 215.66421304347824, 215.57561276595743, 215.46445416666666, 215.3192612244898, 215.194376, 214.673176, 214.13997600000002, 213.682696, 213.323946, 213.003246, 212.712146, 212.385546, 212.268746, 212.18834600000002, 212.19114599999997, 212.2243, 212.2178, 212.27, 212.283956, 212.415296, 212.53429599999998, 212.54819600000002, 212.61819599999998, 212.663796, 212.729396, 212.74139599999998, 212.75572600000004, 212.82962600000002, 212.89142600000002, 212.960426, 213.028326, 213.05122599999999, 213.05422600000003, 213.107326, 213.09322600000004, 213.079426, 213.05262600000003, 213.01462600000002, 213.043426, 213.074826, 213.143926, 213.215626, 213.32002599999998, 213.394644, 213.46984400000002, 213.56144400000002, 213.668944, 213.788924, 213.89622399999996, 213.997224, 214.088424, 214.09822400000002, 214.149524, 214.25412400000002, 214.319224, 214.395824, 214.525724, 214.59860400000002, 214.60075400000002, 214.39225399999998, 214.12715400000002, 213.87595399999998, 213.62895400000002, 213.35195399999998, 212.956114, 212.60636000000002, 212.30336, 211.94115999999997, 211.56495999999999, 211.21525999999997, 210.91826, 210.72716, 210.44416, 210.193674, 209.95190399999998, 209.72220399999998, 209.473004, 209.15360399999997, 208.862404, 208.56840400000002, 208.169104, 207.784604, 207.415004, 206.98200400000002, 206.687804, 206.397802, 206.087602, 205.807458, 205.53785799999997, 205.29285800000002, 205.007158, 204.72175800000002, 204.49215800000002, 204.274158, 204.04085800000001, 203.834458, 203.62175799999997, 203.402358, 203.001958, 202.68215800000002, 202.357958, 202.086558, 201.76735799999997, 201.430458, 201.133858, 200.834758, 200.50411599999998, 200.155116, 199.749316, 199.538016, 199.329416, 199.12845000000002, 198.92485, 198.75365000000002, 198.62929, 198.47078999999997, 198.26539, 198.08559000000002, 197.91219, 197.71199000000001, 197.49339], "overall_sma_200": [235.47, 235.19, 235.00333333333333, 234.4525, 234.002, 233.62333333333333, 233.44571428571427, 232.03, 230.75, 229.65299999999996, 228.71818181818182, 227.95125, 227.1326923076923, 226.58551428571428, 225.73968, 224.917825, 224.2050117647059, 223.5075111111111, 222.86501052631579, 222.23426, 221.77262857142856, 221.35766818181818, 220.97885652173912, 220.58723750000001, 220.239748, 219.93821923076922, 219.6993962962963, 219.52084642857145, 219.31788620689656, 219.07512333333335, 218.83334516129034, 218.630428125, 218.4698090909091, 218.20481470588237, 217.93467714285714, 217.68274166666666, 217.45685675675676, 217.21141315789473, 216.98930256410256, 216.79107, 216.57250731707316, 216.3729238095238, 216.18171627906978, 215.9948590909091, 215.82008444444443, 215.66421304347824, 215.57561276595743, 215.46445416666666, 215.3192612244898, 215.194376, 215.0809568627451, 214.9495923076923, 214.88952452830188, 214.88902407407406, 214.91222363636365, 214.95263035714285, 214.97188245614035, 214.99443620689655, 215.01978474576273, 215.101455, 215.19860655737705, 215.26298387096776, 215.33690476190478, 215.412421875, 215.49015384615385, 215.53636363636363, 215.50589552238807, 215.50066176470588, 215.47282608695653, 215.44507142857142, 215.41260563380283, 215.38409722222224, 215.39719178082194, 215.38736486486488, 215.38686666666666, 215.39223684210526, 215.3824025974026, 215.3755769230769, 215.38715189873417, 215.33643750000002, 215.28154320987656, 215.22932926829267, 215.18355421686746, 215.1325595238095, 215.07594117647062, 215.04389534883722, 215.01936781609197, 215.0003977272727, 214.96983146067413, 214.94594444444442, 214.9180769230769, 214.9033695652174, 214.89526881720428, 214.87856382978723, 214.8606842105263, 214.8434895833333, 214.81407216494844, 214.79357142857143, 214.7813131313131, 214.7568, 214.74178217821782, 214.7418137254902, 214.7483009708738, 214.75043269230767, 214.66461904761906, 214.56325471698113, 214.45976635514018, 214.3622685185185, 214.25472477064218, 214.1263, 214.03092792792793, 213.94172321428573, 213.8343628318584, 213.72493859649123, 213.63150434782608, 213.5458017241379, 213.46370085470085, 213.35807627118643, 213.25469495798322, 213.15625166666666, 213.0612, 212.96151803278687, 212.8591479674797, 212.7563322580645, 212.6594816, 212.5259142857143, 212.39114330708662, 212.265978125, 212.1293426356589, 212.01004, 211.89080229007635, 211.7665537878788, 211.65870601503758, 211.55244701492538, 211.45257703703703, 211.35391838235296, 211.26111605839415, 211.19306449275362, 211.1224669064748, 211.0512707142857, 210.9877156028369, 210.93097112676057, 210.8767685314685, 210.7547423611111, 210.6611924137931, 210.5676226027397, 210.48498571428573, 210.39282364864866, 210.30116040268456, 210.21581933333331, 210.1368072847682, 210.0583605263158, 209.9792862745098, 209.87994025974027, 209.78506967741936, 209.6806141025641, 209.57718152866244, 209.4770094936709, 209.38017295597484, 209.283484375, 209.19858695652175, 209.1033487654321, 209.0034509202454, 208.9039786585366, 208.80740909090912, 208.71073795180723], "overall_ema_10": [235.47, 235.3681818181818, 235.23396694214873, 234.79142749812166, 234.32025886209954, 233.84930270535415, 233.58215675892612, 231.49812825730316, 229.5002867559753, 227.73296189125253, 226.21242336557026, 224.99471002637566, 223.5974900215801, 222.8474372903837, 221.2202668739503, 219.65112744232295, 218.40546790735513, 217.17720101510872, 216.10861901236166, 215.0434155555686, 214.58824909091976, 214.23465834711615, 213.94562955673138, 213.51551509187112, 213.22178507516728, 213.07236960695505, 213.1483024056905, 213.43042924101948, 213.46762392447047, 213.207146847294, 212.91130196596782, 212.80742888124638, 212.90244181192884, 212.27654330066903, 211.6353536096383, 211.1316529533404, 210.8031705981876, 210.3171395803353, 209.99567783845615, 209.82555459510047, 209.46272648690038, 209.2313216711003, 209.03489954908204, 208.83946326743074, 208.71046994607968, 208.69947541042882, 209.20866169944173, 209.39617775408868, 209.20596361698162, 209.18215205025768, 209.22357895021082, 209.04656459562705, 209.54100739642212, 210.50855150616354, 211.53699668686107, 212.5620881983409, 213.1962539804607, 213.7569350749224, 214.25385597039107, 215.28406397577447, 216.32836143472457, 216.8486593556837, 217.40708492737758, 217.90943312239983, 218.37408164559986, 218.40424861912715, 217.51165796110402, 217.08226560453966, 216.44549004007789, 215.9154009418819, 215.41078258881245, 215.03791302721015, 215.27465611317194, 215.16471863804975, 215.19840615840434, 215.30687776596716, 215.18471817215493, 215.12386032267221, 215.33588571855, 214.6075428606318, 213.93162597688055, 213.39860307199316, 213.04067524072167, 212.65146156059043, 212.2275594586649, 212.24436682981673, 212.36539104257733, 212.54441085301778, 212.49633615246907, 212.5551841247474, 212.52878701115696, 212.71718937276478, 212.97770039589844, 213.04084577846234, 213.06614654601464, 213.0923017194665, 212.89188322501803, 212.87608627501473, 213.0040705886484, 212.8815122998032, 212.94669188165716, 213.27365699408313, 213.6620829951589, 213.8998860869482, 212.41627043477578, 210.87149399208926, 209.52940417534575, 208.51133068891926, 207.44381601820666, 206.11366765126, 205.64572807830362, 205.35377751861205, 204.70945433340984, 204.10046263642624, 203.896742157076, 203.85915267397127, 203.87385218779468, 203.35133360819566, 202.9339456794328, 202.66259191953594, 202.4793933887112, 202.19223095440006, 201.86091623541822, 201.54256782897852, 201.38028276916424, 200.37114044749802, 199.4691149115893, 198.90563947311847, 198.1300686598242, 197.85551072167434, 197.58903604500625, 197.20739312773236, 197.24655801359918, 197.2780929202175, 197.42207602563246, 197.53351674824472, 197.73469552129114, 198.48656906287454, 199.01264741507916, 199.40216606688296, 199.8908631456315, 200.4434334827894, 200.94099103137313, 199.55262902566892, 199.12306011191092, 198.73704918247256, 198.67940387656847, 198.34587589901054, 198.0529893719177, 197.95244584975083, 198.01291024070522, 198.04927201512245, 198.03304073964563, 197.42339696880097, 197.01459751992806, 196.37376160721385, 195.84065949681133, 195.46053958830015, 195.20953239042737, 194.97325377398602, 195.08993490598854, 194.84994674126335, 194.4808655155791, 194.1552536036556, 193.9397529484455, 193.72525241236445], "overall_ema_50": [235.47, 235.4480392156863, 235.4159592464437, 235.31337260932827, 235.1912795658252, 235.05554311226345, 234.95061985295902, 234.4474582900979, 233.90089129832936, 233.34713085525763, 232.79900807662008, 232.2780665834193, 231.69108358014796, 231.21191167504412, 230.532934746611, 229.8292902467439, 229.16147494295004, 228.47475043538338, 227.8012308104664, 227.11294724927166, 226.54145912184924, 225.99644111707084, 225.47285519091122, 224.92803734028723, 224.41713391517794, 223.94587376164156, 223.53583949647916, 223.1893359868133, 222.81465614419315, 222.39192453069538, 221.96792749027594, 221.59036170634354, 221.26642595315363, 220.80342885695154, 220.33074537236521, 219.88110829893913, 219.4671432676082, 219.02254941397652, 218.6118259075461, 218.237244499407, 217.82911726413616, 217.45111266554258, 217.0864023649331, 216.72850423297493, 216.39130798854453, 216.0877272831114, 215.9078164092639, 215.68554909909668, 215.39788050697524, 215.14992440866249, 214.924829333813, 214.66307132072228, 214.54946068069395, 214.56173673243146, 214.62460980174788, 214.72462510364014, 214.7766005897719, 214.83555742938867, 214.90043753019697, 215.09728311724808, 215.32984848519914, 215.48122697597566, 215.65529650632956, 215.83234370215976, 216.01401649815352, 216.11307467469652, 216.0104050796104, 215.9766637039394, 215.8826768920202, 215.79041505311747, 215.68647720789718, 215.5952428075875, 215.62444897199583, 215.587019600545, 215.57772471424911, 215.58624531369034, 215.54894157589857, 215.52153210233394, 215.55166809832085, 215.38611248662198, 215.20979434989172, 215.04470437538617, 214.90295126262592, 214.74597278173866, 214.5724052216705, 214.4840756051344, 214.42234715003107, 214.3802943206181, 214.2979298374566, 214.23997180461515, 214.1682082044342, 214.1445529807309, 214.14476658932972, 214.11261887994425, 214.0760455905347, 214.0420830183569, 213.96160917449976, 213.91625195197037, 213.9030656009127, 213.84137675381808, 213.8177933517076, 213.8541543967387, 213.91516794980777, 213.95653391256042, 213.6343168963816, 213.25336329260193, 212.8704863007352, 212.519878994824, 212.13243275973286, 211.66167069072375, 211.34317380089144, 211.05677482830745, 210.69415620758951, 210.32811086611542, 210.03994965567955, 209.7909320221235, 209.56148370753044, 209.2257392484116, 208.9053455523955, 208.61264572681137, 208.33979687477955, 208.04804013459213, 207.74694052147086, 207.44745265788376, 207.18088588698637, 206.73575310710456, 206.2916059264338, 205.90252334108345, 205.46085575908018, 205.1141555332339, 204.77202786526396, 204.40802677250852, 204.13409631084153, 203.87079841629873, 203.6433161254635, 203.42338215975906, 203.23579854565085, 203.18223781837042, 203.11156182549317, 203.03483391076793, 202.99778160054174, 202.99512349855974, 203.00237355743974, 202.62208439832446, 202.4090614807431, 202.19694142267474, 202.04882607276593, 201.84475446206923, 201.64437193414497, 201.48184754457066, 201.35648097419534, 201.2332032889328, 201.1048423756413, 200.852887772675, 200.6302255070799, 200.350216663665, 200.0792944415605, 199.83108681640127, 199.60555400007183, 199.3821989412455, 199.23446564943197, 199.02017287886602, 198.7770288444007, 198.5383218308948, 198.31995626889892, 198.1019187681578], "overall_ema_200": [235.47, 235.46442786069653, 235.4561250959135, 235.42969599048155, 235.3975597119693, 235.36106658050693, 235.33140422647205, 235.1999474679997, 235.0537788364773, 234.90180093760688, 234.7472556546456, 234.59569092176358, 234.42369399716893, 234.27492291262, 234.07216746075315, 233.85841455069593, 233.64887808750493, 233.4299837781765, 233.20978493461257, 232.9813293631239, 232.77793305105303, 232.57759043362964, 232.37925620045922, 232.17229842732033, 231.9705840151082, 231.7758518358534, 231.59390306136729, 231.42580452344325, 231.24878159286175, 231.05759968646512, 230.86379272441076, 230.67947637889424, 230.5068447731341, 230.2974234321079, 230.08302120890286, 229.87189661975955, 229.66744988722465, 229.45314690327217, 229.24514643657295, 229.04429920834835, 228.83321165403643, 228.62780656295152, 228.4240572439172, 228.22043478377873, 228.02052996005955, 227.82778836841717, 227.66532281251253, 227.49193651587063, 227.301469485862, 227.12011158053002, 226.94389156480335, 226.7578826935118, 226.6087097313873, 226.4918320226173, 226.38907747512857, 226.297395112192, 226.1954309817224, 226.09676997692915, 226.00118022591494, 225.9406709699357, 225.89178568665278, 225.82510125195972, 225.76634402557207, 225.71065901039225, 225.65846339834857, 225.58763291677298, 225.46730821113343, 225.36464842793808, 225.24738824457552, 225.13079731676882, 225.01148590068158, 224.89555071759023, 224.81042085970378, 224.70952114965698, 224.61639158597882, 224.52861654532234, 224.43017259959774, 224.33484749910423, 224.25479926528232, 224.12619429746854, 223.9944908716231, 223.86519245499002, 223.74145919673143, 223.61368348333113, 223.48140802578556, 223.37034923945936, 223.26626616244982, 223.16759684740057, 223.05926255041152, 222.9573793409547, 222.852430292786, 222.76001805106677, 222.67434622966312, 222.58131790896996, 222.48777245713944, 222.39545631328733, 222.29191943454816, 222.19752222624422, 222.11177573643087, 222.01444463457585, 221.92713672776418, 221.85567268072177, 221.79153663414743, 221.72366064773803, 221.56461924825805, 221.3890508975291, 221.2109508885985, 221.03900112851295, 220.8559264904183, 220.64967846563803, 220.47943290876603, 220.31585646191263, 220.1317185866697, 219.9449353171506, 219.7761299906118, 219.61606899568034, 219.4600882096537, 219.2764057399059, 219.09510518527998, 218.9194474222424, 218.74766187575244, 218.5700732003718, 218.3889779446467, 218.20709756708803, 218.0324000788583, 217.81148067508857, 217.58858036986382, 217.37745021692984, 217.15120693118925, 216.94691631495851, 216.74236888893904, 216.53090253183518, 216.34077215838408, 216.15250576874843, 215.97258033821362, 215.79409695176375, 215.6234094199054, 215.48655957493122, 215.34619579806625, 215.20498986972729, 215.07449245808823, 214.95365173711224, 214.83650097355888, 214.62225718277722, 214.4488018874262, 214.27518196814836, 214.1174189634902, 213.94555409818184, 213.77430480367258, 213.61237142254151, 213.45986026410827, 213.30814921670424, 213.15543131405047, 212.97159617659725, 212.79451561762613, 212.60243088511245, 212.41177684645464, 212.22608752459936, 212.0455294397775, 211.865076410526, 211.70338410793372, 211.52494247501897, 211.33882364442178, 211.15326321014894, 210.97233521800817, 210.79111795215735], "overall_macd": [0.0, -0.04467236467235125, -0.1014991761430224, -0.2908478269973216, -0.4837466522877776, -0.6668583056944328, -0.7508704751076607, -1.626596585330475, -2.4226031208573886, -3.076880570391495, -3.5871334944379782, -3.9344583381275413, -4.337639245996826, -4.431606746509857, -4.899390893675189, -5.314396810757131, -5.562228833419596, -5.784749890110419, -5.9210869015905985, -6.044187558430167, -5.8890762490203485, -5.692181904052319, -5.472932124900154, -5.323742900494295, -5.12066025572625, -4.863308778990842, -4.519306239907706, -4.101762299145605, -3.8128402680738986, -3.670661009905757, -3.5537324058149693, -3.360996520492421, -3.0927163081115907, -3.155998576951532, -3.2262510830005056, -3.235352036936291, -3.1689171485733425, -3.1760816417524893, -3.112067707442691, -2.9856936254912227, -2.950777252161828, -2.861076079300801, -2.761303638121319, -2.6669029661075, -2.5489890154857733, -2.3860765012894376, -2.0038963092405595, -1.7821437791824337, -1.7388659419097507, -1.6273079105205, -1.4946364282580191, -1.4661942535138337, -1.1467230994719273, -0.6363428722371225, -0.12531741930689577, 0.35705656711203915, 0.6411722935985154, 0.8748108565882262, 1.0646437950378527, 1.474858846016474, 1.8678084290223467, 2.0077921942944954, 2.1528188799715906, 2.2618532476106736, 2.345035692369379, 2.229921816412599, 1.7118705253762414, 1.418504180257969, 1.0472512981253317, 0.7404605637122756, 0.4605480445714534, 0.25354481111841665, 0.32619418877064277, 0.24617653093386593, 0.23492421746138348, 0.2589296787867852, 0.18225099830058866, 0.13724917172820028, 0.21529903214320711, -0.12167385821129528, -0.41939707591686215, -0.6391016245361243, -0.7696496142003468, -0.9054390691885885, -1.0477762311401762, -0.9878093212032297, -0.8825040861106856, -0.7548432428204137, -0.7315779867631136, -0.6619362278947278, -0.6325367162127122, -0.5101577630007341, -0.3617963864044782, -0.30724777070759046, -0.2725758037575474, -0.23991171792766863, -0.30890809834096444, -0.29443052631899036, -0.21790900377965272, -0.2551880501801236, -0.20889456174538168, -0.050187189760947604, 0.12777655968284307, 0.23065098947859042, -0.4276741836384872, -1.0837674197428555, -1.6197519503688511, -1.9861244236471407, -2.353440470533002, -2.814791328115575, -2.871988822482365, -2.8441864169579674, -2.9678832625789653, -3.0668721500303775, -2.980246666979184, -2.821776597158646, -2.6455191168472822, -2.7118071978928526, -2.7283952135508684, -2.6795226307922917, -2.593664936257312, -2.5570679968210186, -2.5415340072704, -2.5211408928672654, -2.4333555081597638, -2.7213486624982295, -2.949476077863153, -3.0180149237716876, -3.1753258153094635, -3.1044403221802668, -3.0318805731795635, -3.0122673160060174, -2.8083894955309745, -2.616875083528811, -2.385154389412776, -2.179217613231714, -1.9447746391498981, -1.4812677547364785, -1.140329110199076, -0.878165452966698, -0.5881720981211345, -0.2872579642892106, -0.028282412548634284, -0.612808320301184, -0.75387211332324, -0.8709577390433765, -0.8394896937923306, -0.9309094339085391, -1.000700860678677, -0.982951114009353, -0.8952218126130731, -0.8220376384408894, -0.7755060189220728, -0.9918643680862829, -1.110585418080035, -1.3253601960742287, -1.4823802050887878, -1.563914625768689, -1.583647694668656, -1.594622062670993, -1.449036487029872, -1.4656399649516914, -1.537729413865378, -1.5870561397793779, -1.5852801428198973, -1.5825749583893298], "overall_signal": [0.0, -0.00893447293447025, -0.027447413576180683, -0.08012749626040887, -0.1608513274658826, -0.26205272311159267, -0.35981627351080625, -0.6131723358747401, -0.9750584928712698, -1.395422908375315, -1.8337650255878477, -2.253903688095787, -2.670650799675995, -3.0228419890427674, -3.3981517699692523, -3.7814007781268284, -4.137566389185382, -4.46700308937039, -4.757819851814432, -5.01509339313758, -5.189889964314133, -5.290348352261771, -5.326865106789448, -5.326240665530418, -5.285124583569585, -5.200761422653837, -5.064470386104611, -4.87192876871281, -4.660111068585028, -4.462221056849174, -4.280523326642333, -4.096617965412351, -3.8958376339521994, -3.747869822552066, -3.6435460746417543, -3.561907267100662, -3.4833092433951984, -3.4218637230666564, -3.3599045199418636, -3.2850623410517357, -3.2182053232737546, -3.1467794744791644, -3.0696843072075954, -2.9891280389875767, -2.9011002342872163, -2.798095487687661, -2.639255651998241, -2.46783327743508, -2.322039810330014, -2.1830934303681113, -2.045402029946093, -1.929560474659641, -1.7729929996220983, -1.5456629741451031, -1.261593863177462, -0.9378637771195618, -0.6220565629759465, -0.32268307906311194, -0.045217704242919016, 0.2587976058089596, 0.580599770451637, 0.8660382552202087, 1.123394380170485, 1.3510861536585228, 1.5498760614006941, 1.6858852124030752, 1.6910822749977086, 1.6365666560497607, 1.518703584464875, 1.3630549803143552, 1.182553593165775, 0.9967518367563033, 0.8626403071591712, 0.7393475519141102, 0.6384628850235649, 0.5625562437762089, 0.48649519468108493, 0.41664599009050807, 0.37637659850104793, 0.2767665071585793, 0.13753379054349102, -0.01779329247243204, -0.168164556818015, -0.31561945929212976, -0.46205081366173906, -0.5672025151700372, -0.6302628293581669, -0.6551789120506163, -0.6704587269931157, -0.6687542271734381, -0.6615107249812929, -0.6312401325851812, -0.5773513833490406, -0.5233306608207506, -0.47317968940811, -0.4265260951120217, -0.4030024957578103, -0.3812881018700463, -0.3486122822519676, -0.32992743583759887, -0.3057208610191554, -0.2546141267675139, -0.1781359894774425, -0.09637859368623591, -0.16263771167668617, -0.3468636532899201, -0.6014413127057063, -0.8783779348939933, -1.173390442021795, -1.5016706192405511, -1.7757342598889139, -1.9894246913027245, -2.185116405557973, -2.361467554452454, -2.4852233769578, -2.552534020997969, -2.571131040167832, -2.5992662717128363, -2.625092060080443, -2.6359781742228128, -2.6275155266297126, -2.613426020667974, -2.5990476179884596, -2.583466272964221, -2.5534441200033298, -2.5870250285023095, -2.6595152383744782, -2.7312151754539205, -2.8200373034250292, -2.8769179071760766, -2.9079104403767744, -2.9287818155026235, -2.9047033515082936, -2.8471376979123972, -2.754741036212473, -2.6396363516163213, -2.5006640091230365, -2.296784758245725, -2.0654936286363954, -1.8280279935024561, -1.580056814426192, -1.3214970443987957, -1.0628541180287636, -0.9728449584832478, -0.9290503894512463, -0.9174318593696724, -0.9018434262542041, -0.9076566277850711, -0.9262654743637924, -0.9376026022929045, -0.9291264443569383, -0.9077086831737285, -0.8812681503233974, -0.9033873938759747, -0.9448269987167868, -1.0209336381882752, -1.1132229515683778, -1.20336128640844, -1.2794185680604833, -1.3424592669825852, -1.3637747109920426, -1.3841477617839724, -1.4148640922002536, -1.4493025017160786, -1.4764980299368422, -1.4977134156273397], "overall_upper_bb": [null, 235.98195959492892, 235.85874746305842, 236.76388486626522, 236.8420492953468, 236.76881050964008, 236.46703534650553, 240.51293749661215, 241.79298872588396, 242.16436390113665, 242.10966214914393, 241.7809901047032, 241.62976592928032, 241.10326914643719, 241.18754998080965, 241.2259853961534, 241.05389373679566, 240.89182105080894, 240.66382747100744, 240.45381021045137, 238.67529545158135, 236.67450132640784, 234.3637617305456, 232.15082099098478, 229.64427241487942, 226.70489421631214, 222.50128129527684, 221.32723658965696, 220.3768457783838, 219.46033751275465, 218.49746077805568, 217.2605274390617, 216.55905399655455, 214.77235545163234, 214.88166889131475, 215.028498127965, 215.02415659592475, 215.2184161585718, 215.31784258596227, 215.36718913602664, 215.38174807285034, 215.28551487255868, 215.1417185222052, 215.09564233931548, 214.9711945964125, 214.72879349980116, 214.4028138818799, 213.59051968866382, 212.91216083486884, 212.5540791536962, 212.27193877116846, 211.7235008830493, 211.1661700128527, 212.6719692828899, 214.2189657829673, 215.7202261719309, 216.64427323807755, 217.48214289089492, 218.25274576762348, 219.71798518225322, 221.16500419386531, 221.98325037011807, 222.79055744811194, 223.46714810299846, 224.04433491517815, 224.21979466493008, 224.18783274798844, 224.10351430839899, 223.7265081156221, 223.37365109469746, 223.01382000712925, 222.31284649379995, 222.09688551595866, 222.10216131751173, 222.091843084225, 222.03212357605534, 222.02952569710624, 222.01008518248594, 222.00073916435682, 221.77392394196633, 221.20305212182936, 220.86451217439262, 220.19751344751003, 219.3414504833373, 218.20593431843815, 217.31440327944924, 217.2915222827063, 217.11257018169425, 217.0716822172553, 217.03780820321253, 217.01751791927015, 217.03106770676226, 216.6584269958624, 216.51412090992358, 216.2293770332348, 215.81439183158045, 215.56693540436208, 215.275208704033, 214.56583019974346, 214.5586925431844, 214.57288260530072, 214.84553581232387, 215.26329818488642, 215.42630295187075, 216.76956316967068, 218.0703516400477, 218.8939081508247, 219.27906634790313, 219.75063798849544, 220.34692678104, 220.31713787427793, 220.02453172530844, 219.70730840547463, 219.398773730925, 218.8825597242657, 218.24359278033336, 217.70855423468208, 217.05289588786204, 216.10056367796813, 215.22927276165004, 214.00391498936878, 212.12610710275055, 209.4705891158057, 205.59417628285723, 205.01027798516188, 205.637282715723, 206.0510828483137, 205.99384716765505, 206.25342521988827, 206.34164207684725, 206.04106855469564, 205.62381852858104, 205.38293273346284, 205.16905471960575, 204.66317895502618, 203.9313828037041, 203.04301279657855, 203.20422587819354, 203.26009084422316, 203.2097535934171, 203.29685325533916, 203.69077276863698, 204.18255702712491, 204.29472875885995, 204.0401702832297, 204.0232138132921, 204.01953898618294, 204.01153849265057, 203.89402681060622, 203.88716232618924, 203.8865688654642, 203.81451523487962, 203.81644013698426, 203.98069203450095, 204.05859633358023, 204.27287261835008, 204.39160556551843, 203.9934704314751, 203.5613285021492, 203.0908730415582, 202.28398687722216, 201.10580146794908, 199.54460402601515, 199.59836656797322, 199.47329921544267, 199.34341429024047], "overall_lower_bb": [null, 234.39804040507107, 234.14791920360824, 232.14111513373476, 231.1619507046532, 230.4778561570266, 230.42439322492302, 223.54706250338785, 219.70701127411604, 217.14163609886327, 215.3267014872197, 214.12150989529678, 212.6356186861043, 212.06775942499138, 210.29181001919034, 208.6096646038466, 207.35612979261612, 206.12320117141329, 205.06619358162413, 204.01470978954865, 203.5002245484186, 203.27436867359216, 203.3866082694543, 203.47754900901523, 203.95409758512056, 204.96047578368785, 207.2750887047232, 207.70713341034306, 207.97002422161623, 208.1120324872454, 208.2959092219443, 208.81534256093832, 209.11881600344543, 209.90429454836766, 209.28018110868533, 208.760851872035, 208.41769340407524, 207.8714338414282, 207.49691741403777, 207.3285708639733, 206.84301192714972, 206.4938951274413, 206.18829147779482, 205.87236766068457, 205.6198154035875, 205.48721650019883, 205.61419611812013, 205.98049031133618, 206.1303491651312, 206.19243084630386, 206.25757122883155, 206.39700911695073, 206.79793998714732, 205.83239071711012, 205.0268942170327, 204.3566338280691, 204.10508676192242, 204.0822171091051, 204.10570423237652, 203.72646481774674, 203.5992158061347, 203.88096962988197, 204.2505625518881, 204.79497189700157, 205.45128508482182, 206.26482533506993, 206.49628725201157, 207.071605691601, 207.97161188437792, 208.76996890530253, 209.50279999287073, 210.71477350620006, 211.38813448404142, 211.36360868248835, 211.29242691577502, 211.21414642394464, 211.0752443028938, 210.95168481751406, 210.9410308356431, 210.30884605803377, 209.8659478781706, 209.38548782560738, 209.20348655248998, 209.1325495166627, 209.2535656815619, 209.52309672055074, 209.4874777172937, 209.48642981830574, 209.39731778274464, 209.36019179678743, 209.30748208072984, 209.31443229323776, 209.4680730041376, 209.47787909007644, 209.54562296676517, 209.70210816841956, 209.68506459563787, 209.77229129596702, 210.2106698002566, 210.31780745681561, 210.53861739469926, 210.64046418767617, 210.6207018151136, 210.86469704812924, 209.0634368303293, 206.92264835995235, 205.15709184917534, 203.8299336520969, 202.39436201150454, 200.52887321895997, 199.67166212572204, 199.0117682746916, 198.09499159452537, 197.207026269075, 196.70324027573432, 196.3902072196666, 196.12024576531786, 195.59540411213797, 195.29530632203188, 195.07774723834999, 195.14460501063124, 195.6379128972494, 196.78943088419436, 199.17984371714277, 199.25474201483811, 197.81873728427698, 196.59693715168626, 195.89817283234495, 194.83859478011172, 194.39957792315275, 193.98514144530435, 193.547391471419, 193.34955726653715, 193.16943528039423, 193.1843110449738, 193.3506071962959, 193.70897720342143, 193.63476412180643, 193.61132915577684, 193.63301640658293, 193.5894167446608, 193.39849723136308, 193.1877129728751, 192.39504124114012, 192.3035997167703, 192.43755618670787, 192.74223101381702, 192.79773150734945, 193.1247431893938, 193.21960767381074, 193.40971113453583, 193.7540547651204, 193.80584986301577, 193.36759796549907, 193.00019366641976, 192.3314173816499, 191.6928544344816, 191.27898956852493, 190.9811314978508, 190.72708695844176, 190.88647312277783, 191.14865853205092, 191.67385597398484, 191.55859343202675, 191.2616607845574, 190.96754570975955]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/7234_SWN.json b/7234_SWN.json new file mode 100644 index 0000000000000000000000000000000000000000..369bbc9bcc7a77231a0d8b5d9b76ce992db27089 --- /dev/null +++ b/7234_SWN.json @@ -0,0 +1 @@ +{"input_timestamps": [1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0], "input_window": [[5.35, 5.39, 5.39, 5.43, 5.4079, 5.395, 5.39, 5.42, 5.38, 5.335, 5.23, 5.25, 5.295, 5.41, 5.325, 5.21, 5.175, 5.125, 5.065, 5.055, 5.075, 5.075, 5.055, 4.99, 4.8793, 4.92, 4.79, 4.85, 4.9512, 4.8893, 4.865, 4.895, 4.835, 4.975, 4.975, 4.975, 4.925, 4.885, 4.845, 4.705, 4.725, 4.72, 4.66, 4.67, 4.725, 4.715, 4.77, 4.8, 4.81, 4.87, 4.86, 4.86, 4.85, 4.72, 4.74, 4.765, 4.76, 4.75, 4.77, 4.79, 4.8905, 4.89, 4.885, 4.885, 4.875, 4.98, 4.915, 4.955, 4.915, 4.99, 5.04, 5.05, 5.005, 4.975, 4.95, 4.975, 5.02, 4.975, 4.85, 4.86, 4.84, 4.755, 4.71, 4.75, 4.7, 4.7, 4.69, 4.87, 4.9, 4.905, 4.88, 4.85, 4.68, 4.645, 4.7299, 4.765, 4.9059, 4.865, 4.87, 4.92, 4.96, 4.97, 4.925, 4.9, 5, 4.875, 4.86, 4.925, 4.93, 4.915, 4.925, 4.9, 4.845, 4.865, 4.835, 4.8, 4.815, 4.91, 5, 5.045, 5.025, 5.01, 5.005, 4.995, 5.085, 4.96, 5.005, 5.0339, 5.02, 5.025, 5.07, 5.03, 4.9761, 4.995, 5.1004, 5.105, 5.075, 5.08, 4.945, 5.05, 5.09, 5.117, 5.115], [5.36, 5.4, 5.4, 5.4399, 5.42, 5.4, 5.39, 5.425, 5.38, 5.34, 5.235, 5.27, 5.3, 5.42, 5.33, 5.22, 5.19, 5.1299, 5.0699, 5.0575, 5.1, 5.08, 5.065, 4.9977, 4.91, 4.925, 4.805, 4.89, 4.96, 4.89, 4.865, 4.9, 4.85, 4.98, 4.98, 4.975, 4.94, 4.89, 4.85, 4.71, 4.73, 4.73, 4.67, 4.67, 4.74, 4.72, 4.77, 4.81, 4.815, 4.87, 4.865, 4.86, 4.88, 4.73, 4.74, 4.77, 4.7656, 4.755, 4.775, 4.8, 4.9, 4.89, 4.89, 4.89, 4.88, 5.02, 4.92, 4.96, 4.92, 4.99, 5.04, 5.06, 5.005, 4.995, 4.955, 4.975, 5.05, 5, 4.88, 4.87, 4.85, 4.76, 4.715, 4.76, 4.705, 4.72, 4.7, 4.87, 4.91, 4.92, 4.885, 4.85, 4.685, 4.65, 4.74, 4.78, 4.91, 4.875, 4.87, 4.93, 4.96, 4.97, 4.925, 4.905, 5, 4.885, 4.865, 4.93, 4.935, 4.92, 4.9285, 4.92, 4.85, 4.865, 4.835, 4.805, 4.82, 4.92, 5, 5.05, 5.03, 5.01, 5.0096, 5.01, 5.095, 4.965, 5.005, 5.035, 5.02, 5.03, 5.075, 5.04, 4.9775, 5, 5.11, 5.105, 5.08, 5.08, 4.96, 5.055, 5.1, 5.125, 5.12], [5.32, 5.39, 5.39, 5.43, 5.4, 5.39, 5.385, 5.3901, 5.37, 5.33, 5.23, 5.2468, 5.29, 5.39, 5.31, 5.2, 5.17, 5.12, 5.05, 5.05, 5.07, 5.065, 5.05, 4.99, 4.8793, 4.91, 4.66, 4.85, 4.95, 4.88, 4.86, 4.89, 4.83, 4.96, 4.96, 4.97, 4.92, 4.88, 4.84, 4.66, 4.7, 4.72, 4.66, 4.66, 4.72, 4.71, 4.75, 4.79, 4.81, 4.86, 4.86, 4.8501, 4.8, 4.72, 4.73, 4.7501, 4.76, 4.74, 4.75, 4.781, 4.8905, 4.88, 4.88, 4.8837, 4.8738, 4.98, 4.91, 4.95, 4.91, 4.985, 5.02, 5.05, 4.99, 4.97, 4.95, 4.97, 5.02, 4.97, 4.85, 4.86, 4.8325, 4.75, 4.71, 4.75, 4.69, 4.7, 4.69, 4.86, 4.9, 4.905, 4.8724, 4.81, 4.67, 4.64, 4.72, 4.755, 4.905, 4.865, 4.85, 4.92, 4.95, 4.9682, 4.92, 4.895, 4.95, 4.87, 4.86, 4.92, 4.93, 4.91, 4.91, 4.9, 4.84, 4.855, 4.83, 4.8, 4.815, 4.89, 4.99, 5.04, 5.02, 5, 5, 4.995, 5.08, 4.9599, 5, 5.03, 5.01, 5.01, 5.04, 5.03, 4.97, 4.9937, 5.1, 5.1, 5.0721, 5.05, 4.945, 5.04, 5.085, 5.115, 5.11], [5.355, 5.3994, 5.395, 5.435, 5.42, 5.4, 5.39, 5.4, 5.38, 5.335, 5.23, 5.265, 5.3, 5.41, 5.3175, 5.204, 5.185, 5.12, 5.055, 5.05, 5.095, 5.08, 5.065, 4.995, 4.9, 4.915, 4.7, 4.88, 4.955, 4.8875, 4.865, 4.895, 4.845, 4.965, 4.965, 4.975, 4.94, 4.88, 4.84, 4.67, 4.7, 4.7262, 4.66, 4.665, 4.7295, 4.715, 4.77, 4.795, 4.81, 4.865, 4.86, 4.86, 4.86, 4.725, 4.74, 4.77, 4.765, 4.745, 4.755, 4.8, 4.9, 4.89, 4.8845, 4.885, 4.875, 4.995, 4.915, 4.955, 4.915, 4.99, 5.025, 5.055, 4.995, 4.995, 4.95, 4.975, 5.05, 4.9915, 4.865, 4.8646, 4.845, 4.755, 4.715, 4.755, 4.695, 4.71, 4.695, 4.8695, 4.9052, 4.915, 4.88, 4.815, 4.6701, 4.6496, 4.725, 4.78, 4.905, 4.87, 4.855, 4.9299, 4.955, 4.97, 4.92, 4.9, 4.97, 4.875, 4.86, 4.925, 4.935, 4.915, 4.915, 4.9, 4.845, 4.86, 4.835, 4.805, 4.815, 4.9, 5, 5.045, 5.025, 5, 5.005, 5.01, 5.09, 4.9623, 5.005, 5.03, 5.0199, 5.025, 5.07, 5.04, 4.9775, 4.995, 5.105, 5.1, 5.075, 5.06, 4.96, 5.0401, 5.1, 5.1208, 5.115], [241134, 51726, 7109, 7544, 89375, 17406, 6003, 49016, 14936, 25653, 9108, 129761, 63332, 151017, 75872, 168234, 143287, 12514, 68623, 126403, 165193, 89215, 52305, 7983, 138776, 41296, 708987, 110752, 7789, 54241, 5672, 15311, 186736, 80191, 47250, 5979, 83640, 41230, 17409, 412723, 44862, 37810, 88812, 69182, 120013, 36475, 68947, 104187, 57399, 14624, 14827, 52502, 914562, 37158, 9100, 101658, 34128, 184926, 214925, 18604, 65029, 8957, 106043, 12829, 6687, 236689, 28781, 71410, 11621, 3083, 106389, 105100, 29563, 136291, 5260, 20458, 70770, 87840, 306229, 23786, 152485, 21608, 16565, 20884, 157619, 100749, 13924, 39485, 23395, 103362, 54281, 247718, 75535, 34118, 328427, 149750, 23524, 135840, 159158, 7766, 4432, 3121, 33374, 114610, 231331, 210269, 18760, 9078, 15141, 2132, 61070, 84865, 3198, 36895, 2594, 1369, 8510, 135241, 23813, 21314, 17346, 45156, 11409, 71099, 39780, 40985, 85579, 3164, 29700, 204603, 260931, 17908, 41605, 13747, 66228, 9327, 15429, 53456, 72658, 216006, 31839, 39614, 30403]], "output_timestamps": [1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0], "output_window": [[5.1, 5.0504, 5.03, 5.07, 5.04, 5.045, 5.005, 5.241, 5.1394, 5.15, 5.1749, 5.205, 5.25, 5.19, 5.1877, 5.23, 5.245, 5.2801, 5.3, 5.295, 5.26, 5.16, 5.1699, 5.165, 5.14, 5.165], [5.12, 5.055, 5.03, 5.07, 5.045, 5.05, 5.02, 5.245, 5.1394, 5.1599, 5.18, 5.23, 5.26, 5.25, 5.2, 5.235, 5.25, 5.29, 5.3, 5.3, 5.26, 5.1799, 5.1699, 5.17, 5.1497, 5.17], [5.07, 5.0504, 5.03, 5.06, 5.04, 5.04, 5, 5.23, 5.13, 5.145, 5.17, 5.2, 5.2442, 5.19, 5.185, 5.225, 5.245, 5.28, 5.29, 5.2925, 5.25, 5.16, 5.16, 5.16, 5.14, 5.16], [5.11, 5.055, 5.03, 5.065, 5.045, 5.045, 5.015, 5.235, 5.1301, 5.15, 5.175, 5.225, 5.245, 5.21, 5.195, 5.23, 5.245, 5.285, 5.3, 5.3, 5.2573, 5.175, 5.165, 5.165, 5.14, 5.165], [266850, 447, 661, 53302, 996, 6575, 67406, 184308, 6680, 53185, 86536, 329322, 215289, 390495, 29797, 31332, 20588, 10751, 12717, 24692, 11322, 33849, 2008, 14262, 24280, 15513]], "text": {"content": "Implied Volatility Surging for Southwestern (SWN) Stock Options\nBy Zacks Equity Research\nPublished on: 2023-04-06T12:44:00Z\n\nInvestors need to pay close attention to Southwestern (SWN) stock based on the movements in the options market lately.\n\nArticle Content:\n\nSWN Quick QuoteSWN\nInvestors in Southwestern Energy Company (SWN Quick QuoteSWN - Free Report) need to pay close attention to the stock based on moves in the options market lately. That is because the Jun 16, 2023 $1.00 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Southwestern shares, but what is the fundamental picture for the company? Currently, Southwestern is a Zacks Rank #5 (Strong Sell) in the Oil and Gas - Exploration and Production - United States industry that ranks in the Bottom\u00a0 5% of our Zacks Industry Rank. Over the last 60 days, one analyst has increased their earnings estimates for the current quarter, while five have dropped their estimates. The net effect has taken our Zacks Consensus Estimate for the current quarter from 35 cents per share to 27 cents in that period.\nGiven the way analysts feel about Southwestern right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.\nClick to see the trades now >>\nSouthwestern Energy Company (SWN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1680785040000, "published_utc": "2023-04-06T12:44:00Z", "article_url": "https://www.zacks.com/stock/news/2075378/implied-volatility-surging-for-southwestern-swn-stock-options", "label_type": ["[1][a] Macro & Economic News", "[2][c] Stock Recommendations", "[3][a] Options & Derivatives"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -7.45730086906558, "input_bin_label": "<-4%", "output_percentage_change": 1.1270510311606035, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.5480859010270844, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [5.355, 5.3772, 5.383133333333333, 5.3961, 5.40088, 5.400733333333334, 5.3991999999999996, 5.3993, 5.397155555555555, 5.39094, 5.37844, 5.365, 5.3555, 5.353, 5.3427500000000006, 5.32315, 5.30265, 5.274649999999999, 5.2421500000000005, 5.2136499999999995, 5.200149999999999, 5.181649999999999, 5.15815, 5.11665, 5.0749, 5.046, 4.9975, 4.9735, 4.9635, 4.94725, 4.92425, 4.905749999999999, 4.88375, 4.880750000000001, 4.88725, 4.89325, 4.91725, 4.91725, 4.90575, 4.8839999999999995, 4.8675, 4.85062, 4.832120000000001, 4.80212, 4.77857, 4.75257, 4.735570000000001, 4.727069999999999, 4.724069999999999, 4.74357, 4.75957, 4.77295, 4.792949999999999, 4.79895, 4.8, 4.8055, 4.805, 4.8, 4.7945, 4.787999999999999, 4.792, 4.795, 4.7974499999999995, 4.81345, 4.826949999999999, 4.84945, 4.86445, 4.8854500000000005, 4.90145, 4.920450000000001, 4.93295, 4.94945, 4.960500000000001, 4.971500000000001, 4.979000000000001, 4.976999999999999, 4.9905, 4.99415, 4.98915, 4.97661, 4.95861, 4.928610000000001, 4.9006099999999995, 4.87661, 4.85111, 4.824610000000001, 4.78911, 4.77691, 4.78093, 4.78597, 4.78947, 4.79547, 4.79098, 4.7804400000000005, 4.783440000000001, 4.790439999999999, 4.811439999999999, 4.811490000000001, 4.80647, 4.8079600000000005, 4.81546, 4.83096, 4.85595, 4.88099, 4.90549, 4.91499, 4.91049, 4.91599, 4.92399, 4.922499999999999, 4.9185, 4.9115, 4.904, 4.9, 4.8865, 4.8795, 4.875, 4.8725, 4.8790000000000004, 4.892, 4.9030000000000005, 4.912999999999999, 4.929, 4.944, 4.9695, 4.98523, 5.004230000000001, 5.0172300000000005, 5.01922, 5.01722, 5.02172, 5.025720000000001, 5.02297, 5.02147, 5.02297, 5.03674, 5.04374, 5.04674, 5.040750000000001, 5.04226, 5.04526, 5.05334, 5.06709], "in_sma_50": [5.355, 5.3772, 5.383133333333333, 5.3961, 5.40088, 5.400733333333334, 5.3991999999999996, 5.3993, 5.397155555555555, 5.39094, 5.376309090909091, 5.367033333333333, 5.361876923076922, 5.365314285714286, 5.362126666666667, 5.3522437499999995, 5.342405882352941, 5.33005, 5.315573684210527, 5.302295, 5.292423809523809, 5.282768181818182, 5.2733, 5.261704166666667, 5.247236, 5.234457692307692, 5.214662962962962, 5.202710714285715, 5.194168965517242, 5.1839466666666665, 5.173658064516129, 5.16495, 5.155254545454546, 5.149658823529412, 5.144382857142857, 5.139677777777778, 5.134281081081081, 5.1275894736842105, 5.120215384615385, 5.10896, 5.098985365853658, 5.090109523809524, 5.080106976744187, 5.070672727272727, 5.063091111111111, 5.055523913043478, 5.049448936170212, 5.044147916666667, 5.0393693877551025, 5.035882, 5.025982, 5.015194, 5.004494, 4.9902940000000005, 4.976694, 4.964094, 4.951594, 4.938494, 4.925994, 4.915294, 4.908694, 4.901194, 4.8928840000000005, 4.882384, 4.873533999999999, 4.869354, 4.863954, 4.860654, 4.857854, 4.856654000000001, 4.855254, 4.854754, 4.8533539999999995, 4.8533539999999995, 4.854354, 4.855554000000001, 4.862554, 4.864783999999999, 4.862984, 4.862526, 4.862126, 4.859325999999999, 4.856726, 4.852526, 4.847125999999999, 4.841826, 4.836926, 4.836716, 4.83802, 4.84292, 4.84652, 4.8482959999999995, 4.848497999999999, 4.84819, 4.8481, 4.8494, 4.8521, 4.8536, 4.8545, 4.855798, 4.857698, 4.859898, 4.861098, 4.864598, 4.869198, 4.8712979999999995, 4.8731979999999995, 4.876798, 4.8803980000000005, 4.8826979999999995, 4.882998, 4.883198, 4.882408, 4.881908, 4.881108, 4.877308, 4.875308, 4.874207999999999, 4.875908, 4.877008, 4.877008, 4.875908, 4.876108, 4.8764080000000005, 4.879208, 4.878954, 4.878054000000001, 4.878824, 4.881922, 4.88513, 4.88963, 4.89533, 4.90058, 4.90538, 4.91358, 4.92138, 4.92898, 4.93279, 4.933886, 4.936388, 4.940788, 4.946904, 4.955802], "in_sma_200": [5.355, 5.3772, 5.383133333333333, 5.3961, 5.40088, 5.400733333333334, 5.3991999999999996, 5.3993, 5.397155555555555, 5.39094, 5.376309090909091, 5.367033333333333, 5.361876923076922, 5.365314285714286, 5.362126666666667, 5.3522437499999995, 5.342405882352941, 5.33005, 5.315573684210527, 5.302295, 5.292423809523809, 5.282768181818182, 5.2733, 5.261704166666667, 5.247236, 5.234457692307692, 5.214662962962962, 5.202710714285715, 5.194168965517242, 5.1839466666666665, 5.173658064516129, 5.16495, 5.155254545454546, 5.149658823529412, 5.144382857142857, 5.139677777777778, 5.134281081081081, 5.1275894736842105, 5.120215384615385, 5.10896, 5.098985365853658, 5.090109523809524, 5.080106976744187, 5.070672727272727, 5.063091111111111, 5.055523913043478, 5.049448936170212, 5.044147916666667, 5.0393693877551025, 5.035882, 5.032433333333333, 5.0291173076923075, 5.0259264150943395, 5.020353703703704, 5.015256363636363, 5.010876785714286, 5.006563157894737, 5.002053448275862, 4.997866101694915, 4.9945683333333335, 4.993018032786885, 4.991356451612903, 4.989660317460317, 4.988025, 4.986286153846154, 4.986418181818181, 4.98535223880597, 4.98490588235294, 4.983892753623189, 4.98398, 4.984557746478873, 4.985536111111111, 4.985665753424658, 4.985791891891892, 4.985314666666667, 4.985178947368421, 4.986020779220779, 4.986091025641025, 4.984558227848101, 4.98305875, 4.981354320987654, 4.978593902439025, 4.975418072289156, 4.972794047619048, 4.969525882352941, 4.966508139534884, 4.96338735632184, 4.962320454545455, 4.961678651685394, 4.96116, 4.9602681318681325, 4.958689130434783, 4.955586021505376, 4.95233085106383, 4.949937894736842, 4.948167708333333, 4.9477226804123715, 4.946929591836735, 4.946001010101011, 4.9458400000000005, 4.9459306930693065, 4.946166666666667, 4.945912621359223, 4.945471153846153, 4.945704761904762, 4.9450377358490565, 4.944242990654206, 4.944064814814815, 4.943981651376147, 4.9437181818181815, 4.94345945945946, 4.943071428571429, 4.9422035398230095, 4.94148245614035, 4.94055652173913, 4.939387931034483, 4.938324786324786, 4.938, 4.938521008403361, 4.939408333333334, 4.940115702479339, 4.940606557377049, 4.941130081300813, 4.941685483870968, 4.942872, 4.94302619047619, 4.943514173228346, 4.94418984375, 4.944776744186047, 4.945393846153847, 4.946345038167938, 4.947054545454546, 4.947283458646616, 4.947639552238806, 4.9488051851851855, 4.949916911764706, 4.950829927007299, 4.951621014492754, 4.951681294964028, 4.952312857142857, 4.953360283687943, 4.954539436619718, 4.955661538461539], "in_ema_10": [5.355, 5.363072727272728, 5.368877685950413, 5.38089992486852, 5.388009029437879, 5.390189205903718, 5.390154804830315, 5.391944840315713, 5.389773051167401, 5.379814314591509, 5.352575348302143, 5.336652557701753, 5.329988456301434, 5.344536009701173, 5.3396203715736865, 5.314962122196652, 5.291332645433624, 5.260181255354782, 5.222875572563003, 5.191443650278821, 5.1739084411372165, 5.156834179112268, 5.14013705563731, 5.113748500066889, 5.074885136418364, 5.045815111615025, 4.982939636775929, 4.964223339180306, 4.96254636842025, 4.948901574162023, 4.933646742496201, 4.926620062042345, 4.9117800507619185, 4.921456405168842, 4.92937342241087, 4.937669163790711, 4.9380929521924, 4.927530597248327, 4.911615943203176, 4.86768577171169, 4.837197449582292, 4.817016095112784, 4.788467714183187, 4.766019038877153, 4.759379213626761, 4.751310265694622, 4.754708399204691, 4.762034144803837, 4.770755209384957, 4.787890625860419, 4.801001421158524, 4.811728435493338, 4.8205050835854575, 4.803140522933556, 4.791660427854728, 4.787722168244777, 4.783590864927544, 4.776574344031626, 4.772651736025876, 4.7776241476575345, 4.799874302628892, 4.816260793060001, 4.828667921594547, 4.838910117668265, 4.845471914455853, 4.872658839100243, 4.880357231991108, 4.893928644356361, 4.897759799927932, 4.91453074539558, 4.934616064414565, 4.956504052702826, 4.963503315847766, 4.969229985693627, 4.965733624658422, 4.967418420175072, 4.982433252870513, 4.984081752348601, 4.962430524648855, 4.944643156530881, 4.926526218979811, 4.895339633710754, 4.862550609399707, 4.8429959531452145, 4.816087598027902, 4.796798943841011, 4.778290044960826, 4.794873673149767, 4.814933005304354, 4.833127004339926, 4.841649367187212, 4.836804027698627, 4.806494204480695, 4.777967985484205, 4.768337442668894, 4.7704579076381854, 4.794920106249424, 4.808570996022255, 4.817012633109117, 4.837537608907459, 4.858894407287921, 4.879095424144662, 4.886532619754723, 4.888981234344773, 4.90371191900936, 4.898491570098567, 4.891493102807918, 4.897585265933751, 4.904387944854887, 4.906317409426725, 4.907896062258229, 4.906460414574914, 4.895285793743111, 4.8888701948807265, 4.879075613993321, 4.86560732053999, 4.856405989532719, 4.864332173254043, 4.888999050844217, 4.9173628597816315, 4.936933248912244, 4.9483999309282, 4.958690852577618, 4.9680197884725965, 4.990198008750307, 4.985125643522978, 4.988739162882436, 4.996241133267448, 5.000542745400638, 5.004989518964159, 5.016809606425221, 5.021026041620634, 5.013112215871428, 5.009819085712986, 5.027124706492444, 5.040374759857453, 5.0466702580651885, 5.049093847507881, 5.032894966142811, 5.034204972298664, 5.046167704607997, 5.059737212861088, 5.06978499234089], "in_ema_50": [5.355, 5.356741176470589, 5.35824152249135, 5.361251658864238, 5.363555515379367, 5.364984710854686, 5.365965702585875, 5.367300380915841, 5.367798405193652, 5.366512193225273, 5.361158773883106, 5.357387841573964, 5.355137337982828, 5.3572888149246785, 5.355728469241359, 5.3497783331926785, 5.343316437773358, 5.334558930409697, 5.323595835099513, 5.312866586664239, 5.304322798951916, 5.295525826443998, 5.286485597955998, 5.2750547901930185, 5.260346759205057, 5.2468037490401525, 5.225360464764068, 5.211816917126262, 5.2017456654742515, 5.189422306043888, 5.176699862669618, 5.165652809231594, 5.153078189261729, 5.145702573996563, 5.1386161985457175, 5.132199877034121, 5.124662626954351, 5.115068014132612, 5.104281033186235, 5.087250404433835, 5.072064114063881, 5.058500815473141, 5.04287333251341, 5.028054770454061, 5.016346740240175, 5.00452922101507, 4.995331996661538, 4.987475839929714, 4.9805160030697255, 4.975985963733658, 4.971437494567632, 4.9670673967414505, 4.9628686753006095, 4.953540491955488, 4.945166355016057, 4.938297086191898, 4.93150112202751, 4.924187352536236, 4.91755255439756, 4.912942650303538, 4.912435095389674, 4.911555287727334, 4.910494296051753, 4.909494519735998, 4.908141793471842, 4.911547997649417, 4.911683370290616, 4.9133820616517685, 4.913445510214444, 4.91644764706878, 4.92070460208569, 4.925971088278408, 4.928678104424353, 4.931278963074379, 4.9320131213851885, 4.9336988813308675, 4.9382597095139715, 4.940347564042836, 4.937392757609783, 4.934538139664301, 4.931026840069624, 4.9241238267335605, 4.915922892351852, 4.9096121906909955, 4.901196026350172, 4.893698142963891, 4.885906058926092, 4.885262684066245, 4.88604453959306, 4.887180047844312, 4.886898477340614, 4.884078929209609, 4.8756875986523704, 4.866821418313061, 4.861259794065491, 4.8580731354746876, 4.859913404671759, 4.86030895742973, 4.860100763020721, 4.862837988000301, 4.866452184549309, 4.870512883194435, 4.872453554441712, 4.873533807208704, 4.877316795161304, 4.8772259404490965, 4.876550413372661, 4.878450397161969, 4.880668028645814, 4.882014380463625, 4.883307934170934, 4.88396252498776, 4.882434582831378, 4.881554795269363, 4.879729117023506, 4.876798563414741, 4.874375090339653, 4.875379988757706, 4.88026704802211, 4.886727163785949, 4.8921496279512064, 4.8963790543060615, 4.900638699235236, 4.904927377696599, 4.91218512759085, 4.914150416704935, 4.9177131454616045, 4.922116551521934, 4.925951196560289, 4.929835463361847, 4.935332111857462, 4.939436734921875, 4.940929411983762, 4.943049827200086, 4.94940081436871, 4.955306664785624, 4.960000521068541, 4.9639220692619315, 4.963768262624209, 4.966761664089926, 4.971986696870713, 4.977822512679705, 4.983202021986383], "in_ema_200": [5.355, 5.355441791044777, 5.355835405064233, 5.356623112476529, 5.3572537282727835, 5.35767906430987, 5.358000665660021, 5.358418569484299, 5.358633310086446, 5.3583981527721525, 5.35712055921223, 5.3562039367325065, 5.355644693580939, 5.35618554240103, 5.355800611630871, 5.354290157783797, 5.352605678601869, 5.3502911942376725, 5.347352973399487, 5.344394237345761, 5.3419127026458035, 5.339306606102064, 5.336577187135875, 5.333178409154424, 5.328868176227514, 5.324750084921768, 5.318533666166328, 5.314170147099996, 5.310596314790543, 5.306386401210538, 5.301994496720881, 5.297944800236096, 5.293437886800911, 5.2901698481262756, 5.286934327249398, 5.283830503097663, 5.280409304061866, 5.276425131882146, 5.272082593256453, 5.266091721681762, 5.260458968232193, 5.255142958598042, 5.249221138114479, 5.2434079924615995, 5.238294480098797, 5.233087569849058, 5.228479733333147, 5.224166502155703, 5.2200454424327605, 5.216512651960793, 5.212965262389044, 5.20945317022597, 5.205976024253573, 5.2011901931664735, 5.1966012360205385, 5.192356447602424, 5.188104144641206, 5.183695148177114, 5.179429524812168, 5.175654106654832, 5.1729112797229435, 5.17009624211376, 5.1672544884608875, 5.164445986088142, 5.161565926525077, 5.159908554121842, 5.157471653085805, 5.155457009771519, 5.153064402709116, 5.151441871338877, 5.1501837432658535, 5.14923664134281, 5.147701948394126, 5.146182526022046, 5.1442304610865035, 5.142546575901563, 5.141625714449806, 5.140131926246326, 5.137394295139398, 5.134679924043484, 5.131797536739568, 5.128048307518279, 5.123938374110137, 5.120267345512026, 5.116035829636285, 5.111995672127467, 5.107846461459532, 5.105474854877846, 5.103482070252196, 5.1016066267671, 5.09940158570474, 5.096571719180315, 5.092328219486979, 5.087922963571685, 5.084311789804803, 5.081283811796796, 5.079529744017724, 5.077444870942921, 5.075231489142494, 5.073785404673415, 5.072603460348306, 5.071582530394592, 5.070074246510068, 5.068381965450267, 5.067403040420911, 5.06548858230727, 5.06344391979675, 5.062066368355986, 5.060802026382295, 5.059351259950631, 5.057914929005849, 5.05634363617992, 5.054240714426887, 5.052307970999754, 5.050145702631598, 5.047706441908896, 5.045390954924728, 5.043944278756323, 5.043507022251285, 5.043521877751273, 5.043337580460215, 5.042906360754143, 5.042529183035197, 5.0422055095721605, 5.042681076641094, 5.041881264933223, 5.041514287172693, 5.041399717151075, 5.041185789617233, 5.041024736984226, 5.04131304805901, 5.041299982904195, 5.040665157203656, 5.040210777529988, 5.040855446410287, 5.0414439494310805, 5.041777840481518, 5.041959155501602, 5.041143641516511, 5.04113325702381, 5.041718995759892, 5.042505871423973, 5.04322720603667], "in_macd": [0.0, 0.003541880341879633, 0.005925497357975651, 0.010916359722632052, 0.013505595367617751, 0.0137848472790143, 0.013048821314678882, 0.013121179076925671, 0.011432898929662372, 0.006390139282323126, -0.00600963125940801, -0.012864042581170132, -0.01529568629387601, -0.008251581666578467, -0.010017578535031824, -0.02034116493014526, -0.029713306237653114, -0.04190272400008599, -0.05616049889657937, -0.06708997496765878, -0.07129865308639438, -0.07498011140635619, -0.07820655184044334, -0.08542719261540643, -0.09768920812154036, -0.10498635180159965, -0.12665805865291002, -0.1278349451187193, -0.12131729269029279, -0.12021295198209181, -0.11977265140464599, -0.1156695936712655, -0.11512537927991406, -0.10381438077637739, -0.09376941749552792, -0.08403311387098178, -0.07823933622928969, -0.07759476017122058, -0.0793963628588159, -0.09346432664130422, -0.1010279526630109, -0.10371252629639383, -0.10991482727643564, -0.11312272887303276, -0.10920159503705573, -0.10604171416799169, -0.0979701070578356, -0.08853542790249591, -0.0789380533175148, -0.0661316994025869, -0.05574345403445147, -0.046969262318283356, -0.039559633340449984, -0.04407277720863778, -0.045909881068801006, -0.04443285553395793, -0.04316814486667031, -0.04328077161034205, -0.04207806297236072, -0.03706650420502644, -0.024740450991815877, -0.01559906512970688, -0.008697989994097988, -0.0031521563124199403, 0.000431071287896323, 0.012806180418766466, 0.015974072980914578, 0.021464882561162746, 0.022331301661798975, 0.028738538260169477, 0.03622297105649874, 0.044067207907679595, 0.04492446233059688, 0.04508414072655054, 0.04110572191168238, 0.03951458783266304, 0.0438005701031452, 0.041992714957761024, 0.030006586681943226, 0.0202418812045142, 0.01079726145775961, -0.0039049022920663035, -0.01857007443461267, -0.026657373698036224, -0.03747611387652494, -0.04432867539669072, -0.0503889025091091, -0.04064248326659747, -0.029695374364156812, -0.019998404433593464, -0.014965184067099457, -0.016036419574066763, -0.028251929790931385, -0.0391358545501177, -0.04120233856885225, -0.03796437204713321, -0.02502335130165889, -0.017391231329544787, -0.012410040680970624, -0.00239104469498308, 0.00748812360965001, 0.01633945919180313, 0.019099457620079363, 0.019448750318926677, 0.025084820093592697, 0.021636329802022125, 0.017491372111451575, 0.01922975144662953, 0.021170307889327944, 0.020853988203245244, 0.02036850710214555, 0.0185594434804619, 0.012543117925234881, 0.00888311222897098, 0.003920052356070514, -0.002406220220773747, -0.006537559473620114, -0.002919234848657304, 0.00792611048256564, 0.019922593457369686, 0.02749906765748822, 0.031127370034703894, 0.03401418961759628, 0.03628717715840857, 0.04403624515011639, 0.039418720127664564, 0.038758052715456515, 0.03979305058093008, 0.0393447662808768, 0.038952010589601294, 0.041790142049831225, 0.041144345991038556, 0.035183743996360484, 0.0315088137270676, 0.03704544882973426, 0.04056223759872157, 0.040861006718597714, 0.039432851394072266, 0.029887341081192176, 0.02845781202031894, 0.031791852647607755, 0.03570095168440002, 0.03789410960001227], "in_signal": [0.0, 0.0007083760683759266, 0.0017518003262958718, 0.0035847122055631076, 0.005568888837974037, 0.00721208052618209, 0.00837942868388145, 0.009327778762490295, 0.00974880279592471, 0.009077070093204395, 0.006059729822681915, 0.002274975341911505, -0.001239156985245998, -0.002641641921512492, -0.004116829244216358, -0.007361696381402139, -0.011832018352652334, -0.017846159482139065, -0.025509027365027127, -0.03382521688555346, -0.041319904125721646, -0.04805194558184856, -0.05408286683356752, -0.060351731989935306, -0.06781922721625633, -0.075252652133325, -0.08553373343724201, -0.09399397577353746, -0.09945863915688853, -0.10360950172192919, -0.10684213165847256, -0.10860762406103117, -0.10991117510480776, -0.10869181623912169, -0.10570733649040295, -0.10137249196651872, -0.09674586081907292, -0.09291564068950245, -0.09021178512336514, -0.09086229342695296, -0.09289542527416454, -0.0950588454786104, -0.09803004183817546, -0.10104857924514693, -0.1026791824035287, -0.1033516887564213, -0.10227537241670416, -0.09952738351386252, -0.09540951747459298, -0.08955395386019177, -0.08279185389504372, -0.07562733557969166, -0.06841379513184333, -0.06354559154720223, -0.06001844945152199, -0.056901330668009176, -0.05415469350774141, -0.051979909128261545, -0.04999953989708138, -0.047412932758670395, -0.042878436405299494, -0.03742256215018097, -0.03167764771896438, -0.02597254943765549, -0.020691825292545128, -0.013992224150282808, -0.007998964724043331, -0.0021061952670021157, 0.0027813041187581024, 0.007972750947040377, 0.01362279496893205, 0.01971167755668156, 0.024754234511464624, 0.028820215754481807, 0.03127731698592192, 0.03292477115527015, 0.03509993094484516, 0.03647848774742834, 0.03518410753433132, 0.0321956622683679, 0.02791598210624624, 0.021551805226583735, 0.013527429294344456, 0.0054904686958683205, -0.003102847818610332, -0.011348013334226411, -0.019156191169202953, -0.023453449588681858, -0.02470183454377685, -0.023761148521740175, -0.02200195563081203, -0.020808848419462976, -0.02229746469375666, -0.025665142665028867, -0.028772581845793545, -0.030610939886061478, -0.029493422169180963, -0.02707298400125373, -0.024140395337197113, -0.01979052520875431, -0.014334795445073448, -0.008199944517698133, -0.002740064090142634, 0.0016976987916712282, 0.006375123052055522, 0.009427364402048843, 0.011040165943929389, 0.012678083044469417, 0.014376528013441123, 0.015672020051401947, 0.01661131746155067, 0.01700094266533292, 0.016109377717313314, 0.014664124619644846, 0.01251531016692998, 0.009531004089389235, 0.006317291376787365, 0.004469986131698432, 0.005161211001871874, 0.008113487492971437, 0.011990603525874794, 0.015817956827640617, 0.01945720338563175, 0.022823198140187115, 0.02706580754217297, 0.029536390059271292, 0.031380722590508336, 0.03306318818859268, 0.03431950380704951, 0.03524600516355987, 0.03655483254081414, 0.037472735230859026, 0.03701493698395932, 0.03591371233258098, 0.03614005963201164, 0.03702449522535363, 0.03779179752400245, 0.038120008298016414, 0.03647347485465157, 0.034870342287785044, 0.03425464435974959, 0.03454390582467968, 0.0352139465797462], "in_upper_bb": [null, 5.439991082169365, 5.432059945042435, 5.461567752876256, 5.461472804853381, 5.454933948335994, 5.449339006771175, 5.445723146935861, 5.442446516144961, 5.448980307832861, 5.487891363857636, 5.49132587193286, 5.486551917999618, 5.487828934311419, 5.482739114890997, 5.493057631299631, 5.501058182534631, 5.516281080365544, 5.536213842156096, 5.547704333456102, 5.55001694081253, 5.544566255013047, 5.536906054997337, 5.524921766977031, 5.521383083023231, 5.509686685263291, 5.525889102281545, 5.499036089209336, 5.464658819809445, 5.437140769803701, 5.423986997526094, 5.399615335881707, 5.365883387924773, 5.291425738353728, 5.232516795085438, 5.198134328382657, 5.1623234851833395, 5.137963154797793, 5.125442321016718, 5.132030291062851, 5.115427625270467, 5.092216382598062, 5.074169962604633, 5.063904633882908, 5.058968482419217, 5.0513604221235235, 5.04900152014868, 5.043686582936142, 5.0274395164639865, 5.02493033059382, 5.0244367059649875, 5.020409046401264, 5.021768772809757, 5.000264272292574, 4.974854090835944, 4.942774887112375, 4.915457902720186, 4.899489919386013, 4.890403640932531, 4.891024446871286, 4.910488858812366, 4.925719200661074, 4.931040231231574, 4.93297514283999, 4.938403390014335, 4.967751221866173, 4.977460484099252, 4.993778658991539, 5.001517887888199, 5.020346856035342, 5.045348403148033, 5.074325151045533, 5.088246537280599, 5.094638423991572, 5.0932591296587715, 5.09525578831542, 5.105219783030989, 5.097301345023487, 5.081929117648731, 5.073229590173628, 5.077229003119269, 5.094254009266055, 5.114218450508337, 5.123067059671603, 5.13822231957505, 5.138408140817439, 5.144403403889643, 5.138384458657848, 5.137691900323029, 5.129571002940315, 5.11294287301922, 5.086334668965427, 5.076513817018272, 5.063880658078296, 5.049673640044926, 5.028124354629952, 4.9953784044322305, 4.9709346032897725, 4.9696460563264635, 4.980701794298096, 4.998434356089949, 5.0214268078961, 5.031502620838648, 5.038812773325792, 5.051141836733342, 5.0497392012919535, 5.0434656679151315, 5.0484613936260585, 5.051830683701562, 5.051830683701561, 5.054816307235276, 5.0579574523836275, 5.0417572822255305, 5.011401322589439, 4.992810842005089, 4.98822470797466, 4.990742110054041, 4.991693080103129, 5.0078205274591685, 5.031069690637113, 5.043861547998374, 5.048804404041595, 5.059221665083504, 5.070409107395377, 5.093319467443453, 5.096397362339676, 5.102996584673807, 5.112949518526899, 5.12040319770191, 5.128338316632606, 5.142364039720747, 5.150040647610783, 5.146919980251802, 5.144818114156709, 5.151334319961863, 5.144054151393674, 5.122839433651876, 5.112852331898754, 5.115997906620257, 5.115600606738339, 5.124853885528963, 5.137317935968886, 5.146927969609452], "in_lower_bb": [null, 5.314408917830636, 5.3342067216242315, 5.330632247123743, 5.340287195146619, 5.346532718330674, 5.349060993228824, 5.3528768530641395, 5.351864594966149, 5.332899692167138, 5.264726817960546, 5.242740794733805, 5.237201928154226, 5.242799637117153, 5.241514218442337, 5.211429868700368, 5.183753582171251, 5.143818919634456, 5.094933526264958, 5.056885666543898, 5.02857305918747, 5.002083744986953, 4.976743945002664, 4.9447282330229685, 4.896266916976767, 4.85946331473671, 4.774260897718455, 4.749113910790663, 4.740991180190555, 4.723759230196299, 4.700413002473906, 4.687784664118293, 4.6760166120752285, 4.705974261646271, 4.7296332049145615, 4.741115671617343, 4.752426514816662, 4.752786845202207, 4.7438076789832815, 4.69921970893715, 4.676322374729532, 4.664153617401938, 4.641700037395366, 4.6189653661170915, 4.606851517580783, 4.594459577876477, 4.60381847985132, 4.600633417063858, 4.602380483536014, 4.60263966940618, 4.602633294035012, 4.603160953598735, 4.603301227190242, 4.600805727707426, 4.603715909164057, 4.615295112887624, 4.625112097279813, 4.6275800806139875, 4.628166359067469, 4.640545553128713, 4.641081141187636, 4.642230799338925, 4.659359768768427, 4.679424857160009, 4.688546609985664, 4.687198778133826, 4.691989515900747, 4.69167134100846, 4.694432112111801, 4.688103143964657, 4.679601596851967, 4.670124848954467, 4.6697034627194, 4.690311576008428, 4.712690870341228, 4.7311942116845795, 4.749730216969009, 4.782298654976513, 4.80867088235127, 4.823830409826372, 4.814330996880731, 4.783805990733945, 4.7468915494916635, 4.725042940328398, 4.691887680424951, 4.6632018591825615, 4.635206596110359, 4.632675541342152, 4.632388099676971, 4.633008997059687, 4.63513712698078, 4.637745331034572, 4.6150761829817295, 4.593169341921704, 4.584876359955075, 4.586925645370048, 4.6051715955677714, 4.6174653967102275, 4.617753943673535, 4.613228205701905, 4.60649564391005, 4.605003192103901, 4.615427379161353, 4.622617226674209, 4.637788163266659, 4.655690798708048, 4.678464332084869, 4.679018606373941, 4.678629316298439, 4.678629316298438, 4.679143692764724, 4.684502547616372, 4.718192717774469, 4.76958867741056, 4.799179157994911, 4.80626529202534, 4.794747889945959, 4.79679691989687, 4.795169472540831, 4.783430309362886, 4.777638452001626, 4.775695595958405, 4.773778334916496, 4.773590892604624, 4.762680532556545, 4.768332637660324, 4.7762334153261925, 4.776780481473101, 4.777816802298088, 4.7808816833673955, 4.782355960279252, 4.788679352389217, 4.805050019748197, 4.820651885843291, 4.841135680038138, 4.877915848606325, 4.925130566348123, 4.951117668101247, 4.943972093379743, 4.943879393261661, 4.942126114471036, 4.941742064031114, 4.943132030390547], "out_sma_10": [5.11, 5.0825, 5.065, 5.065, 5.061, 5.058333333333334, 5.052142857142857, 5.075, 5.0811222222222225, 5.08801, 5.0945100000000005, 5.11151, 5.1330100000000005, 5.1475100000000005, 5.16251, 5.18101, 5.204009999999999, 5.20901, 5.226, 5.2410000000000005, 5.24923, 5.24423, 5.23623, 5.23173, 5.226229999999999, 5.21973], "out_sma_50": [5.11, 5.0825, 5.065, 5.065, 5.061, 5.058333333333334, 5.052142857142857, 5.075, 5.0811222222222225, 5.08801, 5.095918181818182, 5.106675, 5.1173153846153845, 5.1239357142857145, 5.128673333333333, 5.13500625, 5.141476470588236, 5.14945, 5.157373684210526, 5.164505, 5.168923809523809, 5.1692, 5.169017391304348, 5.16885, 5.167695999999999, 5.167592307692308], "out_sma_200": [5.11, 5.0825, 5.065, 5.065, 5.061, 5.058333333333334, 5.052142857142857, 5.075, 5.0811222222222225, 5.08801, 5.095918181818182, 5.106675, 5.1173153846153845, 5.1239357142857145, 5.128673333333333, 5.13500625, 5.141476470588236, 5.14945, 5.157373684210526, 5.164505, 5.168923809523809, 5.1692, 5.169017391304348, 5.16885, 5.167695999999999, 5.167592307692308], "out_ema_10": [5.11, 5.1, 5.087272727272727, 5.083223140495867, 5.0762734785875265, 5.070587391571612, 5.060480593104046, 5.0922113943578555, 5.099100231747336, 5.108354735066002, 5.120472055963093, 5.139477136697076, 5.158663111843063, 5.16799709150796, 5.172906711233785, 5.183287309191279, 5.194507798429228, 5.21096092598755, 5.227149848535268, 5.240395330619764, 5.243468906870716, 5.231020014712405, 5.219016375673785, 5.20919521646037, 5.19661426801303, 5.190866219283388], "out_ema_50": [5.11, 5.1078431372549025, 5.10479046520569, 5.103230054805467, 5.100946523244469, 5.098752541940764, 5.095468128531323, 5.100939966628133, 5.102083497348598, 5.103962575883948, 5.106748357221832, 5.111385676546466, 5.116625453936801, 5.12028720084124, 5.123217114533741, 5.127404678669673, 5.132016259898314, 5.138015622255242, 5.144367950794253, 5.150471168410165, 5.154660534354864, 5.155458160458595, 5.155832350244532, 5.156191865921217, 5.155556890787052, 5.1559272087954024], "out_ema_200": [5.11, 5.109452736318409, 5.108662161827679, 5.10822771245626, 5.107598580989033, 5.106975709536406, 5.106060528346989, 5.1073435081644325, 5.107569940919015, 5.1079921305616125, 5.108658875531148, 5.109816498660192, 5.1111616081262605, 5.1121450747120685, 5.112969501829362, 5.114133984398224, 5.115436133807198, 5.117123336455883, 5.1189430047498545, 5.120744566891647, 5.1221033274200884, 5.122629662470635, 5.123051257868936, 5.123468658288151, 5.123633149250458, 5.1240447597056775], "out_macd": [0.0, -0.004387464387463957, -0.009769238886047305, -0.0110823757281171, -0.013580333359617391, -0.015382661038318979, -0.019012602541137902, -0.004090048418946779, -0.00072006956630144, 0.00351589756401971, 0.00878891001582005, 0.016808633047678434, 0.024495782055001136, 0.027447300142732445, 0.02825037214716275, 0.0313496408441134, 0.03461716314691987, 0.03997357334829932, 0.044911232926606814, 0.048267960711017466, 0.04694154560523156, 0.038802142937106154, 0.031185207593849462, 0.024862136226980525, 0.017630531751774647, 0.013758129023317522], "out_signal": [0.0, -0.0008774928774927915, -0.0026558420792036942, -0.004341148808986376, -0.0061889857191125795, -0.00802772078295386, -0.010224697134590668, -0.008997767391461891, -0.007342227826429801, -0.0051706027483398986, -0.0023787001955079086, 0.00145876645312936, 0.006066169573503716, 0.010342395687349463, 0.01392399097931212, 0.01740912095227238, 0.02085072939120188, 0.024675298182621368, 0.02872248513141846, 0.03263158024733826, 0.03549357331891692, 0.03615528724255477, 0.035161271312813706, 0.03310144429564707, 0.03000726178687259, 0.026757435234161575], "out_upper_bb": [null, 5.16028174593052, 5.146853527718724, 5.131833125519211, 5.121580524923443, 5.114070813242876, 5.112656531315764, 5.215915374807516, 5.217959124327531, 5.224177232148969, 5.235342335197195, 5.259075599497747, 5.282172208276682, 5.289892290758975, 5.292749630335964, 5.301418596797546, 5.311208576116503, 5.3274721830195855, 5.343660772593607, 5.356715470989212, 5.366559151429171, 5.364628815475722, 5.3581671493647525, 5.354186039855385, 5.346364017887825, 5.336145791966797], "out_lower_bb": [null, 5.004718254069479, 4.983146472281277, 4.9981668744807894, 5.000419475076557, 5.0025958534237915, 4.99162918296995, 4.934084625192484, 4.944285320116914, 4.951842767851031, 4.956494028439169, 4.954274400502253, 4.952458560954087, 4.957979137812454, 4.964597036330703, 4.968593903202454, 4.971744365059969, 4.971427816980414, 4.971086595827446, 4.972294529010788, 4.977180848570829, 4.991111184524279, 5.011072850635247, 5.025053960144614, 5.042375982112175, 5.064594208033204], "overall_sma_10": [5.355, 5.3772, 5.383133333333333, 5.3961, 5.40088, 5.400733333333334, 5.3991999999999996, 5.3993, 5.397155555555555, 5.39094, 5.37844, 5.365, 5.3555, 5.353, 5.3427500000000006, 5.32315, 5.30265, 5.274649999999999, 5.2421500000000005, 5.2136499999999995, 5.200149999999999, 5.181649999999999, 5.15815, 5.11665, 5.0749, 5.046, 4.9975, 4.9735, 4.9635, 4.94725, 4.92425, 4.905749999999999, 4.88375, 4.880750000000001, 4.88725, 4.89325, 4.91725, 4.91725, 4.90575, 4.8839999999999995, 4.8675, 4.85062, 4.832120000000001, 4.80212, 4.77857, 4.75257, 4.735570000000001, 4.727069999999999, 4.724069999999999, 4.74357, 4.75957, 4.77295, 4.792949999999999, 4.79895, 4.8, 4.8055, 4.805, 4.8, 4.7945, 4.787999999999999, 4.792, 4.795, 4.7974499999999995, 4.81345, 4.826949999999999, 4.84945, 4.86445, 4.8854500000000005, 4.90145, 4.920450000000001, 4.93295, 4.94945, 4.960500000000001, 4.971500000000001, 4.979000000000001, 4.976999999999999, 4.9905, 4.99415, 4.98915, 4.97661, 4.95861, 4.928610000000001, 4.9006099999999995, 4.87661, 4.85111, 4.824610000000001, 4.78911, 4.77691, 4.78093, 4.78597, 4.78947, 4.79547, 4.79098, 4.7804400000000005, 4.783440000000001, 4.790439999999999, 4.811439999999999, 4.811490000000001, 4.80647, 4.8079600000000005, 4.81546, 4.83096, 4.85595, 4.88099, 4.90549, 4.91499, 4.91049, 4.91599, 4.92399, 4.922499999999999, 4.9185, 4.9115, 4.904, 4.9, 4.8865, 4.8795, 4.875, 4.8725, 4.8790000000000004, 4.892, 4.9030000000000005, 4.912999999999999, 4.929, 4.944, 4.9695, 4.98523, 5.004230000000001, 5.0172300000000005, 5.01922, 5.01722, 5.02172, 5.025720000000001, 5.02297, 5.02147, 5.02297, 5.03674, 5.04374, 5.04674, 5.040750000000001, 5.04226, 5.04526, 5.05334, 5.06709, 5.07859, 5.07359, 5.06659, 5.06559, 5.06409, 5.07259, 5.07008, 5.0835799999999995, 5.08451, 5.088010000000001, 5.09451, 5.11151, 5.13301, 5.14751, 5.162509999999999, 5.181010000000001, 5.20401, 5.209010000000001, 5.226000000000001, 5.241, 5.24923, 5.24423, 5.236230000000001, 5.231730000000001, 5.22623, 5.21973], "overall_sma_50": [5.355, 5.3772, 5.383133333333333, 5.3961, 5.40088, 5.400733333333334, 5.3991999999999996, 5.3993, 5.397155555555555, 5.39094, 5.376309090909091, 5.367033333333333, 5.361876923076922, 5.365314285714286, 5.362126666666667, 5.3522437499999995, 5.342405882352941, 5.33005, 5.315573684210527, 5.302295, 5.292423809523809, 5.282768181818182, 5.2733, 5.261704166666667, 5.247236, 5.234457692307692, 5.214662962962962, 5.202710714285715, 5.194168965517242, 5.1839466666666665, 5.173658064516129, 5.16495, 5.155254545454546, 5.149658823529412, 5.144382857142857, 5.139677777777778, 5.134281081081081, 5.1275894736842105, 5.120215384615385, 5.10896, 5.098985365853658, 5.090109523809524, 5.080106976744187, 5.070672727272727, 5.063091111111111, 5.055523913043478, 5.049448936170212, 5.044147916666667, 5.0393693877551025, 5.035882, 5.025982, 5.015194, 5.004494, 4.9902940000000005, 4.976694, 4.964094, 4.951594, 4.938494, 4.925994, 4.915294, 4.908694, 4.901194, 4.8928840000000005, 4.882384, 4.873533999999999, 4.869354, 4.863954, 4.860654, 4.857854, 4.856654000000001, 4.855254, 4.854754, 4.8533539999999995, 4.8533539999999995, 4.854354, 4.855554000000001, 4.862554, 4.864783999999999, 4.862984, 4.862526, 4.862126, 4.859325999999999, 4.856726, 4.852526, 4.847125999999999, 4.841826, 4.836926, 4.836716, 4.83802, 4.84292, 4.84652, 4.8482959999999995, 4.848497999999999, 4.84819, 4.8481, 4.8494, 4.8521, 4.8536, 4.8545, 4.855798, 4.857698, 4.859898, 4.861098, 4.864598, 4.869198, 4.8712979999999995, 4.8731979999999995, 4.876798, 4.8803980000000005, 4.8826979999999995, 4.882998, 4.883198, 4.882408, 4.881908, 4.881108, 4.877308, 4.875308, 4.874207999999999, 4.875908, 4.877008, 4.877008, 4.875908, 4.876108, 4.8764080000000005, 4.879208, 4.878954, 4.878054000000001, 4.878824, 4.881922, 4.88513, 4.88963, 4.89533, 4.90058, 4.90538, 4.91358, 4.92138, 4.92898, 4.93279, 4.933886, 4.936388, 4.940788, 4.946904, 4.955802, 4.9650099999999995, 4.97161, 4.97661, 4.97981, 4.9833099999999995, 4.98711, 4.988811999999999, 4.9944120000000005, 4.9976140000000004, 5.002214, 5.007714, 5.012814, 5.020213999999999, 5.027214, 5.032614, 5.038514, 5.045114, 5.052514, 5.060514, 5.0696140000000005, 5.07756, 5.08436, 5.09156, 5.09856, 5.10336, 5.10666], "overall_sma_200": [5.355, 5.3772, 5.383133333333333, 5.3961, 5.40088, 5.400733333333334, 5.3991999999999996, 5.3993, 5.397155555555555, 5.39094, 5.376309090909091, 5.367033333333333, 5.361876923076922, 5.365314285714286, 5.362126666666667, 5.3522437499999995, 5.342405882352941, 5.33005, 5.315573684210527, 5.302295, 5.292423809523809, 5.282768181818182, 5.2733, 5.261704166666667, 5.247236, 5.234457692307692, 5.214662962962962, 5.202710714285715, 5.194168965517242, 5.1839466666666665, 5.173658064516129, 5.16495, 5.155254545454546, 5.149658823529412, 5.144382857142857, 5.139677777777778, 5.134281081081081, 5.1275894736842105, 5.120215384615385, 5.10896, 5.098985365853658, 5.090109523809524, 5.080106976744187, 5.070672727272727, 5.063091111111111, 5.055523913043478, 5.049448936170212, 5.044147916666667, 5.0393693877551025, 5.035882, 5.032433333333333, 5.0291173076923075, 5.0259264150943395, 5.020353703703704, 5.015256363636363, 5.010876785714286, 5.006563157894737, 5.002053448275862, 4.997866101694915, 4.9945683333333335, 4.993018032786885, 4.991356451612903, 4.989660317460317, 4.988025, 4.986286153846154, 4.986418181818181, 4.98535223880597, 4.98490588235294, 4.983892753623189, 4.98398, 4.984557746478873, 4.985536111111111, 4.985665753424658, 4.985791891891892, 4.985314666666667, 4.985178947368421, 4.986020779220779, 4.986091025641025, 4.984558227848101, 4.98305875, 4.981354320987654, 4.978593902439025, 4.975418072289156, 4.972794047619048, 4.969525882352941, 4.966508139534884, 4.96338735632184, 4.962320454545455, 4.961678651685394, 4.96116, 4.9602681318681325, 4.958689130434783, 4.955586021505376, 4.95233085106383, 4.949937894736842, 4.948167708333333, 4.9477226804123715, 4.946929591836735, 4.946001010101011, 4.9458400000000005, 4.9459306930693065, 4.946166666666667, 4.945912621359223, 4.945471153846153, 4.945704761904762, 4.9450377358490565, 4.944242990654206, 4.944064814814815, 4.943981651376147, 4.9437181818181815, 4.94345945945946, 4.943071428571429, 4.9422035398230095, 4.94148245614035, 4.94055652173913, 4.939387931034483, 4.938324786324786, 4.938, 4.938521008403361, 4.939408333333334, 4.940115702479339, 4.940606557377049, 4.941130081300813, 4.941685483870968, 4.942872, 4.94302619047619, 4.943514173228346, 4.94418984375, 4.944776744186047, 4.945393846153847, 4.946345038167938, 4.947054545454546, 4.947283458646616, 4.947639552238806, 4.9488051851851855, 4.949916911764706, 4.950829927007299, 4.951621014492754, 4.951681294964028, 4.952312857142857, 4.953360283687943, 4.954539436619718, 4.955661538461539, 4.956733333333333, 4.957411034482758, 4.9579082191780826, 4.958636734693878, 4.95922027027027, 4.959795973154362, 4.960164, 4.961984105960265, 4.963090131578947, 4.964311764705883, 4.96567987012987, 4.967352903225806, 4.969132692307692, 4.970666878980892, 4.972086708860759, 4.973708805031446, 4.975404375, 4.977327329192547, 4.979319135802469, 4.981286503067484, 4.982969512195122, 4.984133333333333, 4.9852228915662655, 4.986299401197605, 4.987214285714286, 4.98826627218935], "overall_ema_10": [5.355, 5.363072727272728, 5.368877685950413, 5.38089992486852, 5.388009029437879, 5.390189205903718, 5.390154804830315, 5.391944840315713, 5.389773051167401, 5.379814314591509, 5.352575348302143, 5.336652557701753, 5.329988456301434, 5.344536009701173, 5.3396203715736865, 5.314962122196652, 5.291332645433624, 5.260181255354782, 5.222875572563003, 5.191443650278821, 5.1739084411372165, 5.156834179112268, 5.14013705563731, 5.113748500066889, 5.074885136418364, 5.045815111615025, 4.982939636775929, 4.964223339180306, 4.96254636842025, 4.948901574162023, 4.933646742496201, 4.926620062042345, 4.9117800507619185, 4.921456405168842, 4.92937342241087, 4.937669163790711, 4.9380929521924, 4.927530597248327, 4.911615943203176, 4.86768577171169, 4.837197449582292, 4.817016095112784, 4.788467714183187, 4.766019038877153, 4.759379213626761, 4.751310265694622, 4.754708399204691, 4.762034144803837, 4.770755209384957, 4.787890625860419, 4.801001421158524, 4.811728435493338, 4.8205050835854575, 4.803140522933556, 4.791660427854728, 4.787722168244777, 4.783590864927544, 4.776574344031626, 4.772651736025876, 4.7776241476575345, 4.799874302628892, 4.816260793060001, 4.828667921594547, 4.838910117668265, 4.845471914455853, 4.872658839100243, 4.880357231991108, 4.893928644356361, 4.897759799927932, 4.91453074539558, 4.934616064414565, 4.956504052702826, 4.963503315847766, 4.969229985693627, 4.965733624658422, 4.967418420175072, 4.982433252870513, 4.984081752348601, 4.962430524648855, 4.944643156530881, 4.926526218979811, 4.895339633710754, 4.862550609399707, 4.8429959531452145, 4.816087598027902, 4.796798943841011, 4.778290044960826, 4.794873673149767, 4.814933005304354, 4.833127004339926, 4.841649367187212, 4.836804027698627, 4.806494204480695, 4.777967985484205, 4.768337442668894, 4.7704579076381854, 4.794920106249424, 4.808570996022255, 4.817012633109117, 4.837537608907459, 4.858894407287921, 4.879095424144662, 4.886532619754723, 4.888981234344773, 4.90371191900936, 4.898491570098567, 4.891493102807918, 4.897585265933751, 4.904387944854887, 4.906317409426725, 4.907896062258229, 4.906460414574914, 4.895285793743111, 4.8888701948807265, 4.879075613993321, 4.86560732053999, 4.856405989532719, 4.864332173254043, 4.888999050844217, 4.9173628597816315, 4.936933248912244, 4.9483999309282, 4.958690852577618, 4.9680197884725965, 4.990198008750307, 4.985125643522978, 4.988739162882436, 4.996241133267448, 5.000542745400638, 5.004989518964159, 5.016809606425221, 5.021026041620634, 5.013112215871428, 5.009819085712986, 5.027124706492444, 5.040374759857453, 5.0466702580651885, 5.049093847507881, 5.032894966142811, 5.034204972298664, 5.046167704607997, 5.059737212861088, 5.06978499234089, 5.077096811915274, 5.07307920974886, 5.065246626158158, 5.065201785038493, 5.061528733213311, 5.0585235089927085, 5.050610143721307, 5.084135572135614, 5.092492740838229, 5.102948606140369, 5.116048859569393, 5.135858157829503, 5.15570212913323, 5.165574469290824, 5.170924565783401, 5.181665553822782, 5.193180907673185, 5.209875288096242, 5.226261599351471, 5.2396685812875665, 5.242874293780736, 5.230533513093329, 5.218618328894542, 5.208869541822807, 5.196347806945933, 5.190648205683035], "overall_ema_50": [5.355, 5.356741176470589, 5.35824152249135, 5.361251658864238, 5.363555515379367, 5.364984710854686, 5.365965702585875, 5.367300380915841, 5.367798405193652, 5.366512193225273, 5.361158773883106, 5.357387841573964, 5.355137337982828, 5.3572888149246785, 5.355728469241359, 5.3497783331926785, 5.343316437773358, 5.334558930409697, 5.323595835099513, 5.312866586664239, 5.304322798951916, 5.295525826443998, 5.286485597955998, 5.2750547901930185, 5.260346759205057, 5.2468037490401525, 5.225360464764068, 5.211816917126262, 5.2017456654742515, 5.189422306043888, 5.176699862669618, 5.165652809231594, 5.153078189261729, 5.145702573996563, 5.1386161985457175, 5.132199877034121, 5.124662626954351, 5.115068014132612, 5.104281033186235, 5.087250404433835, 5.072064114063881, 5.058500815473141, 5.04287333251341, 5.028054770454061, 5.016346740240175, 5.00452922101507, 4.995331996661538, 4.987475839929714, 4.9805160030697255, 4.975985963733658, 4.971437494567632, 4.9670673967414505, 4.9628686753006095, 4.953540491955488, 4.945166355016057, 4.938297086191898, 4.93150112202751, 4.924187352536236, 4.91755255439756, 4.912942650303538, 4.912435095389674, 4.911555287727334, 4.910494296051753, 4.909494519735998, 4.908141793471842, 4.911547997649417, 4.911683370290616, 4.9133820616517685, 4.913445510214444, 4.91644764706878, 4.92070460208569, 4.925971088278408, 4.928678104424353, 4.931278963074379, 4.9320131213851885, 4.9336988813308675, 4.9382597095139715, 4.940347564042836, 4.937392757609783, 4.934538139664301, 4.931026840069624, 4.9241238267335605, 4.915922892351852, 4.9096121906909955, 4.901196026350172, 4.893698142963891, 4.885906058926092, 4.885262684066245, 4.88604453959306, 4.887180047844312, 4.886898477340614, 4.884078929209609, 4.8756875986523704, 4.866821418313061, 4.861259794065491, 4.8580731354746876, 4.859913404671759, 4.86030895742973, 4.860100763020721, 4.862837988000301, 4.866452184549309, 4.870512883194435, 4.872453554441712, 4.873533807208704, 4.877316795161304, 4.8772259404490965, 4.876550413372661, 4.878450397161969, 4.880668028645814, 4.882014380463625, 4.883307934170934, 4.88396252498776, 4.882434582831378, 4.881554795269363, 4.879729117023506, 4.876798563414741, 4.874375090339653, 4.875379988757706, 4.88026704802211, 4.886727163785949, 4.8921496279512064, 4.8963790543060615, 4.900638699235236, 4.904927377696599, 4.91218512759085, 4.914150416704935, 4.9177131454616045, 4.922116551521934, 4.925951196560289, 4.929835463361847, 4.935332111857462, 4.939436734921875, 4.940929411983762, 4.943049827200086, 4.94940081436871, 4.955306664785624, 4.960000521068541, 4.9639220692619315, 4.963768262624209, 4.966761664089926, 4.971986696870713, 4.977822512679705, 4.983202021986383, 4.988174491712407, 4.990795099880548, 4.992332546944056, 4.995182250985465, 4.997135888201722, 4.999012912193812, 4.999639856813662, 5.008869666350381, 5.013623797081738, 5.01897188347069, 5.025090633138507, 5.032930216152683, 5.041246678264343, 5.04786445558731, 5.0536344769368275, 5.060550771958913, 5.067784075019349, 5.076302346587217, 5.0850748035837965, 5.093503242658942, 5.099926644907611, 5.1028706980484895, 5.105307141262274, 5.107648037683361, 5.108916742087935, 5.111116085535467], "overall_ema_200": [5.355, 5.355441791044777, 5.355835405064233, 5.356623112476529, 5.3572537282727835, 5.35767906430987, 5.358000665660021, 5.358418569484299, 5.358633310086446, 5.3583981527721525, 5.35712055921223, 5.3562039367325065, 5.355644693580939, 5.35618554240103, 5.355800611630871, 5.354290157783797, 5.352605678601869, 5.3502911942376725, 5.347352973399487, 5.344394237345761, 5.3419127026458035, 5.339306606102064, 5.336577187135875, 5.333178409154424, 5.328868176227514, 5.324750084921768, 5.318533666166328, 5.314170147099996, 5.310596314790543, 5.306386401210538, 5.301994496720881, 5.297944800236096, 5.293437886800911, 5.2901698481262756, 5.286934327249398, 5.283830503097663, 5.280409304061866, 5.276425131882146, 5.272082593256453, 5.266091721681762, 5.260458968232193, 5.255142958598042, 5.249221138114479, 5.2434079924615995, 5.238294480098797, 5.233087569849058, 5.228479733333147, 5.224166502155703, 5.2200454424327605, 5.216512651960793, 5.212965262389044, 5.20945317022597, 5.205976024253573, 5.2011901931664735, 5.1966012360205385, 5.192356447602424, 5.188104144641206, 5.183695148177114, 5.179429524812168, 5.175654106654832, 5.1729112797229435, 5.17009624211376, 5.1672544884608875, 5.164445986088142, 5.161565926525077, 5.159908554121842, 5.157471653085805, 5.155457009771519, 5.153064402709116, 5.151441871338877, 5.1501837432658535, 5.14923664134281, 5.147701948394126, 5.146182526022046, 5.1442304610865035, 5.142546575901563, 5.141625714449806, 5.140131926246326, 5.137394295139398, 5.134679924043484, 5.131797536739568, 5.128048307518279, 5.123938374110137, 5.120267345512026, 5.116035829636285, 5.111995672127467, 5.107846461459532, 5.105474854877846, 5.103482070252196, 5.1016066267671, 5.09940158570474, 5.096571719180315, 5.092328219486979, 5.087922963571685, 5.084311789804803, 5.081283811796796, 5.079529744017724, 5.077444870942921, 5.075231489142494, 5.073785404673415, 5.072603460348306, 5.071582530394592, 5.070074246510068, 5.068381965450267, 5.067403040420911, 5.06548858230727, 5.06344391979675, 5.062066368355986, 5.060802026382295, 5.059351259950631, 5.057914929005849, 5.05634363617992, 5.054240714426887, 5.052307970999754, 5.050145702631598, 5.047706441908896, 5.045390954924728, 5.043944278756323, 5.043507022251285, 5.043521877751273, 5.043337580460215, 5.042906360754143, 5.042529183035197, 5.0422055095721605, 5.042681076641094, 5.041881264933223, 5.041514287172693, 5.041399717151075, 5.041185789617233, 5.041024736984226, 5.04131304805901, 5.041299982904195, 5.040665157203656, 5.040210777529988, 5.040855446410287, 5.0414439494310805, 5.041777840481518, 5.041959155501602, 5.041143641516511, 5.04113325702381, 5.041718995759892, 5.042505871423973, 5.04322720603667, 5.043891611946754, 5.044002143171165, 5.0438628183634915, 5.0440731385787805, 5.044082361080484, 5.044091491816002, 5.0438020242357435, 5.045704491656284, 5.046544247958212, 5.047573658426289, 5.048841582223043, 5.050594402300426, 5.052528786357139, 5.054095664104829, 5.055497697297816, 5.057234038618236, 5.059102356641936, 5.061350094386793, 5.063724720313292, 5.0660757181211205, 5.067978447294045, 5.069043338365746, 5.0699981310188225, 5.070943423247491, 5.0716305533644315, 5.072559602584685], "overall_macd": [0.0, 0.003541880341879633, 0.005925497357975651, 0.010916359722632052, 0.013505595367617751, 0.0137848472790143, 0.013048821314678882, 0.013121179076925671, 0.011432898929662372, 0.006390139282323126, -0.00600963125940801, -0.012864042581170132, -0.01529568629387601, -0.008251581666578467, -0.010017578535031824, -0.02034116493014526, -0.029713306237653114, -0.04190272400008599, -0.05616049889657937, -0.06708997496765878, -0.07129865308639438, -0.07498011140635619, -0.07820655184044334, -0.08542719261540643, -0.09768920812154036, -0.10498635180159965, -0.12665805865291002, -0.1278349451187193, -0.12131729269029279, -0.12021295198209181, -0.11977265140464599, -0.1156695936712655, -0.11512537927991406, -0.10381438077637739, -0.09376941749552792, -0.08403311387098178, -0.07823933622928969, -0.07759476017122058, -0.0793963628588159, -0.09346432664130422, -0.1010279526630109, -0.10371252629639383, -0.10991482727643564, -0.11312272887303276, -0.10920159503705573, -0.10604171416799169, -0.0979701070578356, -0.08853542790249591, -0.0789380533175148, -0.0661316994025869, -0.05574345403445147, -0.046969262318283356, -0.039559633340449984, -0.04407277720863778, -0.045909881068801006, -0.04443285553395793, -0.04316814486667031, -0.04328077161034205, -0.04207806297236072, -0.03706650420502644, -0.024740450991815877, -0.01559906512970688, -0.008697989994097988, -0.0031521563124199403, 0.000431071287896323, 0.012806180418766466, 0.015974072980914578, 0.021464882561162746, 0.022331301661798975, 0.028738538260169477, 0.03622297105649874, 0.044067207907679595, 0.04492446233059688, 0.04508414072655054, 0.04110572191168238, 0.03951458783266304, 0.0438005701031452, 0.041992714957761024, 0.030006586681943226, 0.0202418812045142, 0.01079726145775961, -0.0039049022920663035, -0.01857007443461267, -0.026657373698036224, -0.03747611387652494, -0.04432867539669072, -0.0503889025091091, -0.04064248326659747, -0.029695374364156812, -0.019998404433593464, -0.014965184067099457, -0.016036419574066763, -0.028251929790931385, -0.0391358545501177, -0.04120233856885225, -0.03796437204713321, -0.02502335130165889, -0.017391231329544787, -0.012410040680970624, -0.00239104469498308, 0.00748812360965001, 0.01633945919180313, 0.019099457620079363, 0.019448750318926677, 0.025084820093592697, 0.021636329802022125, 0.017491372111451575, 0.01922975144662953, 0.021170307889327944, 0.020853988203245244, 0.02036850710214555, 0.0185594434804619, 0.012543117925234881, 0.00888311222897098, 0.003920052356070514, -0.002406220220773747, -0.006537559473620114, -0.002919234848657304, 0.00792611048256564, 0.019922593457369686, 0.02749906765748822, 0.031127370034703894, 0.03401418961759628, 0.03628717715840857, 0.04403624515011639, 0.039418720127664564, 0.038758052715456515, 0.03979305058093008, 0.0393447662808768, 0.038952010589601294, 0.041790142049831225, 0.041144345991038556, 0.035183743996360484, 0.0315088137270676, 0.03704544882973426, 0.04056223759872157, 0.040861006718597714, 0.039432851394072266, 0.029887341081192176, 0.02845781202031894, 0.031791852647607755, 0.03570095168440002, 0.03789410960001227, 0.03878169361252937, 0.03464767318230777, 0.02901962101410227, 0.027071493292411652, 0.023641233757841107, 0.020684292712148, 0.015738720181053267, 0.029234482782833027, 0.03110683829382488, 0.03380675399851807, 0.037531112411044454, 0.04400995604010571, 0.050179876763272624, 0.05164998699637113, 0.05101659772604794, 0.05273098963418832, 0.054669832415390474, 0.05875673394008807, 0.062485711101146535, 0.06469518652817374, 0.06228272213022379, 0.05311759791952042, 0.0445338954989456, 0.03730126373924847, 0.029215284283766962, 0.02454147947638141], "overall_signal": [0.0, 0.0007083760683759266, 0.0017518003262958718, 0.0035847122055631076, 0.005568888837974037, 0.00721208052618209, 0.00837942868388145, 0.009327778762490295, 0.00974880279592471, 0.009077070093204395, 0.006059729822681915, 0.002274975341911505, -0.001239156985245998, -0.002641641921512492, -0.004116829244216358, -0.007361696381402139, -0.011832018352652334, -0.017846159482139065, -0.025509027365027127, -0.03382521688555346, -0.041319904125721646, -0.04805194558184856, -0.05408286683356752, -0.060351731989935306, -0.06781922721625633, -0.075252652133325, -0.08553373343724201, -0.09399397577353746, -0.09945863915688853, -0.10360950172192919, -0.10684213165847256, -0.10860762406103117, -0.10991117510480776, -0.10869181623912169, -0.10570733649040295, -0.10137249196651872, -0.09674586081907292, -0.09291564068950245, -0.09021178512336514, -0.09086229342695296, -0.09289542527416454, -0.0950588454786104, -0.09803004183817546, -0.10104857924514693, -0.1026791824035287, -0.1033516887564213, -0.10227537241670416, -0.09952738351386252, -0.09540951747459298, -0.08955395386019177, -0.08279185389504372, -0.07562733557969166, -0.06841379513184333, -0.06354559154720223, -0.06001844945152199, -0.056901330668009176, -0.05415469350774141, -0.051979909128261545, -0.04999953989708138, -0.047412932758670395, -0.042878436405299494, -0.03742256215018097, -0.03167764771896438, -0.02597254943765549, -0.020691825292545128, -0.013992224150282808, -0.007998964724043331, -0.0021061952670021157, 0.0027813041187581024, 0.007972750947040377, 0.01362279496893205, 0.01971167755668156, 0.024754234511464624, 0.028820215754481807, 0.03127731698592192, 0.03292477115527015, 0.03509993094484516, 0.03647848774742834, 0.03518410753433132, 0.0321956622683679, 0.02791598210624624, 0.021551805226583735, 0.013527429294344456, 0.0054904686958683205, -0.003102847818610332, -0.011348013334226411, -0.019156191169202953, -0.023453449588681858, -0.02470183454377685, -0.023761148521740175, -0.02200195563081203, -0.020808848419462976, -0.02229746469375666, -0.025665142665028867, -0.028772581845793545, -0.030610939886061478, -0.029493422169180963, -0.02707298400125373, -0.024140395337197113, -0.01979052520875431, -0.014334795445073448, -0.008199944517698133, -0.002740064090142634, 0.0016976987916712282, 0.006375123052055522, 0.009427364402048843, 0.011040165943929389, 0.012678083044469417, 0.014376528013441123, 0.015672020051401947, 0.01661131746155067, 0.01700094266533292, 0.016109377717313314, 0.014664124619644846, 0.01251531016692998, 0.009531004089389235, 0.006317291376787365, 0.004469986131698432, 0.005161211001871874, 0.008113487492971437, 0.011990603525874794, 0.015817956827640617, 0.01945720338563175, 0.022823198140187115, 0.02706580754217297, 0.029536390059271292, 0.031380722590508336, 0.03306318818859268, 0.03431950380704951, 0.03524600516355987, 0.03655483254081414, 0.037472735230859026, 0.03701493698395932, 0.03591371233258098, 0.03614005963201164, 0.03702449522535363, 0.03779179752400245, 0.038120008298016414, 0.03647347485465157, 0.034870342287785044, 0.03425464435974959, 0.03454390582467968, 0.0352139465797462, 0.035927495986302835, 0.03567153142550382, 0.034341149343223513, 0.03288721813306114, 0.031038021258017138, 0.028967275548843312, 0.026321564475285303, 0.02690414813679485, 0.027744686168200857, 0.028957099734264302, 0.030671902269620334, 0.03333951302371741, 0.036707585771628456, 0.03969606601657699, 0.04196017235847118, 0.04411433581361461, 0.04622543513396978, 0.04873169489519344, 0.051482498136384065, 0.054125035814742005, 0.055756573077838364, 0.05522877804617478, 0.053089801536728945, 0.049932093977232854, 0.045788732038539684, 0.04153928152610803], "overall_upper_bb": [null, 5.439991082169365, 5.432059945042435, 5.461567752876256, 5.461472804853381, 5.454933948335994, 5.449339006771175, 5.445723146935861, 5.442446516144961, 5.448980307832861, 5.487891363857636, 5.49132587193286, 5.486551917999618, 5.487828934311419, 5.482739114890997, 5.493057631299631, 5.501058182534631, 5.516281080365544, 5.536213842156096, 5.547704333456102, 5.55001694081253, 5.544566255013047, 5.536906054997337, 5.524921766977031, 5.521383083023231, 5.509686685263291, 5.525889102281545, 5.499036089209336, 5.464658819809445, 5.437140769803701, 5.423986997526094, 5.399615335881707, 5.365883387924773, 5.291425738353728, 5.232516795085438, 5.198134328382657, 5.1623234851833395, 5.137963154797793, 5.125442321016718, 5.132030291062851, 5.115427625270467, 5.092216382598062, 5.074169962604633, 5.063904633882908, 5.058968482419217, 5.0513604221235235, 5.04900152014868, 5.043686582936142, 5.0274395164639865, 5.02493033059382, 5.0244367059649875, 5.020409046401264, 5.021768772809757, 5.000264272292574, 4.974854090835944, 4.942774887112375, 4.915457902720186, 4.899489919386013, 4.890403640932531, 4.891024446871286, 4.910488858812366, 4.925719200661074, 4.931040231231574, 4.93297514283999, 4.938403390014335, 4.967751221866173, 4.977460484099252, 4.993778658991539, 5.001517887888199, 5.020346856035342, 5.045348403148033, 5.074325151045533, 5.088246537280599, 5.094638423991572, 5.0932591296587715, 5.09525578831542, 5.105219783030989, 5.097301345023487, 5.081929117648731, 5.073229590173628, 5.077229003119269, 5.094254009266055, 5.114218450508337, 5.123067059671603, 5.13822231957505, 5.138408140817439, 5.144403403889643, 5.138384458657848, 5.137691900323029, 5.129571002940315, 5.11294287301922, 5.086334668965427, 5.076513817018272, 5.063880658078296, 5.049673640044926, 5.028124354629952, 4.9953784044322305, 4.9709346032897725, 4.9696460563264635, 4.980701794298096, 4.998434356089949, 5.0214268078961, 5.031502620838648, 5.038812773325792, 5.051141836733342, 5.0497392012919535, 5.0434656679151315, 5.0484613936260585, 5.051830683701562, 5.051830683701561, 5.054816307235276, 5.0579574523836275, 5.0417572822255305, 5.011401322589439, 4.992810842005089, 4.98822470797466, 4.990742110054041, 4.991693080103129, 5.0078205274591685, 5.031069690637113, 5.043861547998374, 5.048804404041595, 5.059221665083504, 5.070409107395377, 5.093319467443453, 5.096397362339676, 5.102996584673807, 5.112949518526899, 5.12040319770191, 5.128338316632606, 5.142364039720747, 5.150040647610783, 5.146919980251802, 5.144818114156709, 5.151334319961863, 5.144054151393674, 5.122839433651876, 5.112852331898754, 5.115997906620257, 5.115600606738339, 5.124853885528963, 5.137317935968886, 5.146927969609452, 5.154472562406846, 5.151062378174279, 5.146691273929081, 5.147245167820581, 5.147394935455068, 5.147284419672779, 5.147626658702664, 5.185952470861443, 5.193292703964803, 5.199115758683167, 5.209031886953062, 5.229714219670796, 5.253011831341975, 5.266890827778315, 5.276726378080883, 5.281268092429963, 5.294452957733714, 5.315813891665748, 5.337561110126562, 5.356715470989225, 5.3665591514291835, 5.364628815475736, 5.358167149364767, 5.354186039855401, 5.346364017887842, 5.336145791966815], "overall_lower_bb": [null, 5.314408917830636, 5.3342067216242315, 5.330632247123743, 5.340287195146619, 5.346532718330674, 5.349060993228824, 5.3528768530641395, 5.351864594966149, 5.332899692167138, 5.264726817960546, 5.242740794733805, 5.237201928154226, 5.242799637117153, 5.241514218442337, 5.211429868700368, 5.183753582171251, 5.143818919634456, 5.094933526264958, 5.056885666543898, 5.02857305918747, 5.002083744986953, 4.976743945002664, 4.9447282330229685, 4.896266916976767, 4.85946331473671, 4.774260897718455, 4.749113910790663, 4.740991180190555, 4.723759230196299, 4.700413002473906, 4.687784664118293, 4.6760166120752285, 4.705974261646271, 4.7296332049145615, 4.741115671617343, 4.752426514816662, 4.752786845202207, 4.7438076789832815, 4.69921970893715, 4.676322374729532, 4.664153617401938, 4.641700037395366, 4.6189653661170915, 4.606851517580783, 4.594459577876477, 4.60381847985132, 4.600633417063858, 4.602380483536014, 4.60263966940618, 4.602633294035012, 4.603160953598735, 4.603301227190242, 4.600805727707426, 4.603715909164057, 4.615295112887624, 4.625112097279813, 4.6275800806139875, 4.628166359067469, 4.640545553128713, 4.641081141187636, 4.642230799338925, 4.659359768768427, 4.679424857160009, 4.688546609985664, 4.687198778133826, 4.691989515900747, 4.69167134100846, 4.694432112111801, 4.688103143964657, 4.679601596851967, 4.670124848954467, 4.6697034627194, 4.690311576008428, 4.712690870341228, 4.7311942116845795, 4.749730216969009, 4.782298654976513, 4.80867088235127, 4.823830409826372, 4.814330996880731, 4.783805990733945, 4.7468915494916635, 4.725042940328398, 4.691887680424951, 4.6632018591825615, 4.635206596110359, 4.632675541342152, 4.632388099676971, 4.633008997059687, 4.63513712698078, 4.637745331034572, 4.6150761829817295, 4.593169341921704, 4.584876359955075, 4.586925645370048, 4.6051715955677714, 4.6174653967102275, 4.617753943673535, 4.613228205701905, 4.60649564391005, 4.605003192103901, 4.615427379161353, 4.622617226674209, 4.637788163266659, 4.655690798708048, 4.678464332084869, 4.679018606373941, 4.678629316298439, 4.678629316298438, 4.679143692764724, 4.684502547616372, 4.718192717774469, 4.76958867741056, 4.799179157994911, 4.80626529202534, 4.794747889945959, 4.79679691989687, 4.795169472540831, 4.783430309362886, 4.777638452001626, 4.775695595958405, 4.773778334916496, 4.773590892604624, 4.762680532556545, 4.768332637660324, 4.7762334153261925, 4.776780481473101, 4.777816802298088, 4.7808816833673955, 4.782355960279252, 4.788679352389217, 4.805050019748197, 4.820651885843291, 4.841135680038138, 4.877915848606325, 4.925130566348123, 4.951117668101247, 4.943972093379743, 4.943879393261661, 4.942126114471036, 4.941742064031114, 4.943132030390547, 4.9455874375931534, 4.945497621825721, 4.956638726070919, 4.962084832179419, 4.963435064544932, 4.966055580327222, 4.964713341297336, 4.942887529138558, 4.944557296035197, 4.955984241316834, 4.96406811304694, 4.9553857803292045, 4.9465881686580255, 4.946209172221685, 4.949873621919118, 4.972331907570037, 4.979637042266285, 4.976776108334253, 4.972948889873437, 4.972294529010775, 4.977180848570817, 4.991111184524265, 5.011072850635233, 5.025053960144598, 5.0423759821121585, 5.064594208033184]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/7235_V.json b/7235_V.json new file mode 100644 index 0000000000000000000000000000000000000000..2193eb9754a21e66227cb5935dc72305e9662549 --- /dev/null +++ b/7235_V.json @@ -0,0 +1 @@ +{"input_timestamps": [1651599000.0, 1651602600.0, 1651606200.0, 1651609800.0, 1651613400.0, 1651617000.0, 1651620600.0, 1651687200.0, 1651690800.0, 1651694400.0, 1651698000.0, 1651701600.0, 1651705200.0, 1651771800.0, 1651775400.0, 1651779000.0, 1651782600.0, 1651786200.0, 1651789800.0, 1651793400.0, 1651860000.0, 1651863600.0, 1651867200.0, 1651870800.0, 1651874400.0, 1651878000.0, 1652117400.0, 1652121000.0, 1652124600.0, 1652128200.0, 1652131800.0, 1652135400.0, 1652139000.0, 1652205600.0, 1652209200.0, 1652212800.0, 1652216400.0, 1652220000.0, 1652223600.0, 1652290200.0, 1652293800.0, 1652297400.0, 1652301000.0, 1652304600.0, 1652308200.0, 1652311800.0, 1652378400.0, 1652382000.0, 1652385600.0, 1652389200.0, 1652392800.0, 1652396400.0, 1652463000.0, 1652466600.0, 1652470200.0, 1652473800.0, 1652477400.0, 1652481000.0, 1652484600.0, 1652724000.0, 1652727600.0, 1652731200.0, 1652734800.0, 1652738400.0, 1652742000.0, 1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076800.0, 1653080400.0, 1653084000.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429600.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0], "input_window": [[213.61, 207.47, 209.78, 208.48, 208.49, 207.69, 208.62, 207.965, 206.36, 205.81, 207.86, 208.04, 212.57, 212.27, 210.31, 207.75, 206.34, 206.58, 205.01, 204.4, 200.43, 204.66, 203.57, 204.69, 202.9, 201.4882, 200.05, 196.17, 193.79, 195.81, 195.27, 194.245, 194.025, 194.785, 192.2, 192.39, 192.41, 195.3, 194.98, 193.49, 196.12, 197.135, 197.12, 197.27, 197.51, 196.76, 194.41, 194.96, 192.01, 192.88, 191.12, 190.24, 197, 199.945, 199.47, 199.81, 199.16, 198.18, 199.38, 197.71, 196.11, 198.63, 197.74, 198.95, 199.46, 202.85, 200.99, 200.84, 200.81, 201.96, 202.38, 203.65, 204.455, 204.48, 203.95, 203.5, 200.88, 200.1, 196.35, 194.32, 196.255, 198.4914, 197.635, 197.67, 197.54, 200.88, 198.72, 197.45, 195.26, 195.14, 195.27, 200.88, 205.27, 207.755, 205.625, 205.07, 205.58, 206.165, 203.67, 200.06, 202.06, 201.69, 202.355, 201.9, 200.59, 203.09, 203.615, 202.53, 202.68, 203.75, 204.51, 206.37, 206.15, 206.43, 208.05, 208.225, 208.94, 210, 211.54, 211.39, 211.32, 211.55, 211.895, 213.07, 211.93, 213.15, 213.46, 213.37, 214.15, 211.66, 212.05, 210.62, 210.83, 209.575, 209.26, 210.79, 210.95], [213.61, 207.65, 210.05, 208.51, 208.55, 207.76, 208.76, 208.19, 206.42, 206.0399, 207.9, 208.84, 212.74, 212.89, 210.66, 207.8, 206.73, 206.58, 205.1, 204.4, 201.28, 204.93, 203.6, 204.69, 202.9, 201.695, 200.75, 196.21, 193.85, 195.92, 195.28, 194.34, 194.025, 194.785, 192.44, 192.6, 192.64, 195.36, 195.06, 194.31, 196.23, 197.135, 197.13, 197.32, 197.54, 196.94, 194.41, 194.98, 192.12, 192.98, 191.33, 190.63, 197.65, 199.97, 199.665, 199.95, 199.22, 198.3, 199.44, 197.85, 196.11, 198.68, 197.74, 198.97, 199.46, 204.3, 201.25, 201, 200.84, 202.05, 202.65, 203.7, 204.54, 204.5, 204.1, 203.5, 201.09, 200.44, 196.4625, 194.615, 196.44, 198.4914, 197.635, 197.759, 197.705, 201.25, 198.83, 197.48, 195.31, 195.14, 195.53, 201.8, 205.35, 207.88, 205.625, 205.13, 205.69, 206.27, 203.67, 200.25, 202.14, 201.69, 202.38, 202.05, 201.75, 203.16, 203.625, 202.79, 202.78, 203.8, 204.64, 206.85, 206.359, 206.56, 208.05, 208.4, 208.99, 210.8, 211.9, 211.53, 211.405, 211.67, 211.9693, 213.1, 212.16, 213.26, 213.73, 213.49, 214.15, 211.66, 212.3981, 210.8904, 210.865, 209.81, 209.4, 210.87, 210.95], [212.45, 207.4, 209.76, 208.18, 208.4, 207.591, 208.5744, 207.86, 206.3, 205.81, 207.76, 207.5801, 212.51, 212, 210.31, 207.6446, 206.28, 206.22, 204.93, 204.11, 200.43, 204.51, 203.41, 204.4, 202.77, 201.1, 199.69, 195.91, 193.7, 195.67, 195.15, 194.11, 193.85, 194.47, 192.1, 192.1502, 192.28, 195.01, 194.65, 193.17, 195.7, 196.75, 196.7601, 197.07, 197.28, 196.54, 193.45, 194.695, 191.95, 192.8, 191.01, 190.18, 196.54, 199.7001, 199.4, 199.81, 199.08, 198.15, 199.33, 197.63, 195.88, 198.48, 197.43, 198.725, 199.34, 202.525, 200.98, 200.84, 200.7115, 201.94, 202.31, 203.52, 204.2825, 204.29, 203.94, 203.24, 200.875, 200.08, 194.69, 194.01, 196.08, 198.27, 197.3104, 197.495, 197.37, 200.72, 198.63, 197.41, 195.07, 194.94, 195.27, 200.77, 204.79, 207.57, 205.2411, 204.99, 205.47, 206.1105, 203.18, 199.95, 202.01, 201.33, 202.32, 201.865, 200.47, 202.75, 203.32, 202.53, 202.64, 203.65, 204.505, 206.24, 206.07, 206.43, 207.96, 208.225, 208.915, 209.65, 211.53, 211.39, 211.27, 211.55, 211.88, 212.75, 211.83, 213.11, 213.435, 213.35, 213.89, 211.47, 211.66, 210.47, 210.73, 209.575, 209.24, 210.53, 210.71], [212.45, 207.4881, 209.95, 208.2541, 208.55, 207.7, 208.74, 207.88, 206.3, 205.98, 207.9, 208.48, 212.6, 212.71, 210.57, 207.7, 206.61, 206.36, 204.97, 204.12, 201.16, 204.7, 203.43, 204.5, 202.88, 201.625, 199.9064, 196.14, 193.77, 195.72, 195.23, 194.325, 193.98, 194.47, 192.22, 192.41, 192.555, 195.15, 194.97, 193.7, 195.9, 197.035, 196.805, 197.07, 197.41, 196.91, 194, 194.7, 191.98, 192.86, 191.24, 190.5, 197.58, 199.75, 199.665, 199.95, 199.2, 198.29, 199.44, 197.7542, 195.88, 198.57, 197.485, 198.825, 199.37, 203.48, 201.12, 200.87, 200.79, 202.05, 202.51, 203.645, 204.54, 204.39, 204.005, 203.2885, 201.07, 200.32, 195.945, 194.07, 196.18, 198.27, 197.46, 197.695, 197.705, 201.25, 198.78, 197.45, 195.0801, 195.09, 195.485, 201.7326, 204.93, 207.625, 205.345, 205.03, 205.645, 206.225, 203.58, 200.25, 202.05, 201.33, 202.32, 202.01, 201.75, 202.75, 203.41, 202.79, 202.69, 203.755, 204.54, 206.56, 206.2492, 206.56, 208.01, 208.3, 208.985, 210.38, 211.88, 211.45, 211.395, 211.67, 211.9693, 212.78, 212.15, 213.16, 213.68, 213.44, 213.9, 211.53, 212.3981, 210.79, 210.84, 209.79, 209.33, 210.53, 210.795], [142981, 24816, 6779, 30937, 5622, 6743, 21551, 20026, 4863, 6688, 8719, 30255, 27181, 133195, 9050, 13102, 10341, 15586, 15119, 49991, 14219, 32758, 7550, 11224, 4679, 23090, 239181, 28466, 9412, 15042, 12569, 12055, 22182, 23226, 32920, 15239, 11952, 16237, 15910, 126699, 29807, 11702, 11672, 27380, 13014, 20831, 31487, 23493, 15192, 6535, 11859, 14674, 124398, 15588, 14537, 7760, 9899, 10151, 17835, 13403, 10700, 6796, 9571, 6241, 6830, 240203, 7500, 8760, 6025, 4319, 12064, 17989, 10916, 22775, 16126, 5616, 41286, 22157, 256064, 26733, 30583, 7483, 24906, 12734, 30098, 30508, 7760, 9206, 22846, 9901, 7989, 113285, 16625, 10126, 7895, 23800, 7739, 10500, 25236, 22607, 9375, 10175, 2348, 7483, 127463, 9517, 8353, 10354, 4452, 13772, 9725, 22445, 20039, 2510, 8465, 12574, 8276, 191444, 10696, 7752, 6074, 8240, 7190, 41846, 20192, 10892, 12694, 4972, 13431, 6481, 152440, 11390, 10810, 4160, 8897, 36002, 14937]], "output_timestamps": [1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0], "output_window": [[211.89, 211.9, 212.77, 213.695, 214.28, 213.915, 213.635, 213.14, 213.21, 212.42, 213.82, 213.32, 213.31, 215.45, 217.12, 215.54, 214.115, 213.87, 213.41, 212.59, 212.675, 213.63, 212.78, 212.865, 213.14, 213.805, 213.76, 214.89, 214.79, 214.05, 213.6, 213.08, 213.77], [212.28, 212.2, 212.77, 213.9, 214.42, 214.105, 213.695, 213.37, 213.25, 212.64, 213.82, 213.365, 213.36, 216, 217.33, 215.56, 214.115, 214.07, 213.47, 212.63, 212.72, 213.67, 212.81, 212.865, 213.1575, 213.91, 214.56, 215.03, 214.87, 214.06, 213.66, 213.37, 213.9], [211.08, 211.63, 212.56, 213.69, 214.28, 213.88, 213.545, 212.78, 212.9892, 212.42, 213.71, 213.29, 213.29, 215.12, 216.85, 215.39, 213.94, 213.81, 213.345, 212.535, 212.55, 213.49, 212.69, 212.75, 213.1, 213.73, 213.57, 214.75, 214.775, 214, 213.485, 213.08, 213.77], [212.25, 212.19, 212.664, 213.865, 214.38, 214.105, 213.545, 213.345, 213.01, 212.64, 213.77, 213.29, 213.31, 215.27, 216.85, 215.4, 213.98, 213.998, 213.41, 212.63, 212.7, 213.53, 212.69, 212.795, 213.13, 213.91, 214.49, 214.96, 214.855, 214.06, 213.5, 213.36, 213.83], [129649, 15395, 6771, 6120, 5203, 9614, 10173, 11525, 5421, 7725, 3891, 3958, 5697, 93238, 12015, 19988, 2868, 2777, 3294, 8601, 5224, 3551, 10194, 1310, 5144, 2787, 106396, 8317, 4934, 3070, 11547, 3486, 6888]], "text": {"content": "Do Options Traders Know Something About Visa (V) Stock We Don't?\nBy Zacks Equity Research\nPublished on: 2022-06-02T12:52:00Z\n\nInvestors need to pay close attention to Visa (V) stock based on the movements in the options market lately.\n\nArticle Content:\n\nV Quick QuoteV\nInvestors in Visa Inc. (V Quick QuoteV - Free Report) need to pay close attention to the stock based on moves in the options market lately. That is because the Jun 17, 2022 $80.00 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Visa shares, but what is the fundamental picture for the company? Currently, Visa is a Zacks Rank #3 (Hold) in the Financial Transaction Services industry that ranks in Top 42% of our Zacks Industry Rank. Over the last 60 days, one analyst has increased their earnings estimates for the current quarter, while 12 have revised their estimates downward. The net effect has taken our Zacks Consensus Estimate for the current quarter from $1.77 per share to $1.73 in that period.\nGiven the way analysts feel about Visa right now, this huge implied volatility could mean there\u2019s a trade developing. Often times, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.\nClick to see the trades now >>\nVisa Inc. (V) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1654174320000, "published_utc": "2022-06-02T12:52:00Z", "article_url": "https://www.zacks.com/stock/news/1932874/do-options-traders-know-something-about-visa-v-stock-we-dont", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[3][a] Options & Derivatives"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -4.598795766457721, "input_bin_label": "<-4%", "output_percentage_change": 0.6776171610093842, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.6495646034361139, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [212.45, 209.96904999999998, 209.9627, 209.53555, 209.33844, 209.06536666666668, 209.01888571428572, 208.876525, 208.59024444444447, 208.32922, 207.87422, 207.97340999999997, 208.23841000000002, 208.68400000000003, 208.88600000000002, 208.88600000000002, 208.673, 208.52100000000002, 208.388, 208.202, 207.52800000000002, 207.15, 206.233, 205.41199999999998, 204.64299999999997, 204.0355, 203.36514, 202.34314, 201.22314, 200.38313999999997, 199.79014, 198.75263999999999, 197.80764, 196.80464, 195.73864, 194.81714, 194.082, 193.983, 194.10299999999998, 193.901, 193.96800000000002, 194.23899999999998, 194.5215, 194.7815, 195.3005, 195.75050000000002, 195.895, 195.85, 195.551, 195.467, 195.001, 194.3475, 194.425, 194.69299999999998, 194.9185, 195.2225, 195.7425, 196.1015, 196.84750000000003, 197.33692, 197.80092, 198.60791999999998, 198.59842, 198.50592, 198.47642000000002, 198.82942, 199.02141999999998, 199.27942000000002, 199.41442, 199.844, 200.507, 201.0145, 201.71999999999997, 202.2765, 202.73999999999998, 202.72084999999998, 202.71585, 202.66084999999998, 202.17635, 201.37835, 200.74535, 200.20785, 199.49985, 198.83035, 198.20035000000001, 197.9965, 197.76749999999998, 197.4805, 197.39400999999998, 197.49601, 197.42650999999998, 197.77276999999998, 198.51977, 199.51277, 200.27677, 200.65477, 201.34127, 202.21877, 203.06876, 203.58476000000002, 204.24126, 204.201, 203.94, 203.3785, 203.019, 202.791, 202.5675, 202.224, 202.135, 202.4855, 202.7345, 203.2575, 203.65042, 204.10541999999998, 204.73141999999999, 205.28642, 205.84392000000003, 206.60291999999998, 207.52192, 208.29141999999996, 208.97691999999998, 209.48791999999997, 210.05992999999998, 210.68193000000002, 211.09593, 211.58193, 212.05142999999998, 212.35742999999997, 212.55943000000002, 212.56743, 212.66774, 212.57974, 212.46680999999998, 212.16781, 211.88581, 211.62281000000002, 211.33431000000002], "in_sma_50": [212.45, 209.96904999999998, 209.9627, 209.53555, 209.33844, 209.06536666666668, 209.01888571428572, 208.876525, 208.59024444444447, 208.32922, 208.2902, 208.30601666666666, 208.63632307692308, 208.9273, 209.03681333333333, 208.9532625, 208.81542352941176, 208.67901111111112, 208.4838, 208.26561, 207.92724761904762, 207.78055454545455, 207.59140000000002, 207.46259166666667, 207.279288, 207.0618153846154, 206.79680000000002, 206.41619999999998, 205.98012413793103, 205.63812000000001, 205.3023741935484, 204.95933125, 204.62662424242424, 204.3279, 203.98196, 203.66051666666667, 203.36036756756758, 203.1443052631579, 202.93470769230768, 202.70383999999999, 202.5378926829268, 202.4068714285714, 202.2765953488372, 202.1582636363636, 202.05274666666668, 201.94094782608698, 201.7719914893617, 201.62465833333331, 201.42782857142856, 201.256472, 200.832272, 200.49251, 200.24510999999998, 200.07502799999997, 199.89732800000002, 199.742328, 199.551528, 199.35972800000002, 199.22252799999998, 199.05801200000002, 198.817612, 198.619412, 198.317112, 198.03941199999997, 197.815412, 197.73101199999996, 197.621212, 197.51141199999998, 197.42781200000002, 197.38641199999998, 197.413412, 197.39231200000003, 197.414512, 197.41231200000001, 197.434812, 197.46808199999998, 197.491354, 197.574954, 197.61845399999999, 197.585454, 197.60445399999998, 197.683354, 197.75295400000002, 197.817454, 197.927154, 198.10395400000002, 198.22845399999997, 198.274454, 198.27665599999997, 198.304456, 198.296156, 198.390108, 198.552608, 198.763708, 198.922408, 199.08480799999998, 199.31770799999998, 199.54820800000002, 199.78020800000002, 199.928008, 200.144208, 200.360808, 200.45560799999998, 200.500808, 200.54250799999997, 200.598508, 200.682708, 200.772708, 200.83770800000002, 200.95772399999998, 201.13092400000002, 201.290724, 201.466008, 201.620708, 201.793508, 201.889908, 202.04720799999998, 202.237408, 202.459208, 202.64720799999998, 202.824908, 202.98540799999998, 203.13399400000003, 203.30179399999997, 203.464694, 203.662124, 203.91432400000002, 204.176724, 204.53582400000002, 204.88502400000002, 205.20938600000002, 205.459786, 205.72738599999997, 205.96928599999998, 206.201786, 206.387386, 206.62768600000004], "in_sma_200": [212.45, 209.96904999999998, 209.9627, 209.53555, 209.33844, 209.06536666666668, 209.01888571428572, 208.876525, 208.59024444444447, 208.32922, 208.2902, 208.30601666666666, 208.63632307692308, 208.9273, 209.03681333333333, 208.9532625, 208.81542352941176, 208.67901111111112, 208.4838, 208.26561, 207.92724761904762, 207.78055454545455, 207.59140000000002, 207.46259166666667, 207.279288, 207.0618153846154, 206.79680000000002, 206.41619999999998, 205.98012413793103, 205.63812000000001, 205.3023741935484, 204.95933125, 204.62662424242424, 204.3279, 203.98196, 203.66051666666667, 203.36036756756758, 203.1443052631579, 202.93470769230768, 202.70383999999999, 202.5378926829268, 202.4068714285714, 202.2765953488372, 202.1582636363636, 202.05274666666668, 201.94094782608698, 201.7719914893617, 201.62465833333331, 201.42782857142856, 201.256472, 201.06007058823528, 200.8569923076923, 200.79516226415095, 200.7758074074074, 200.7556109090909, 200.741225, 200.71418596491228, 200.6723896551724, 200.65150169491525, 200.60321333333334, 200.52578360655738, 200.4942387096774, 200.446473015873, 200.4211375, 200.40496615384615, 200.45155757575756, 200.46153432835823, 200.46754117647058, 200.47221449275364, 200.49475428571427, 200.523138028169, 200.5664972222222, 200.62092876712327, 200.67186216216217, 200.716304, 200.75014868421053, 200.75430259740259, 200.74873461538462, 200.68792784810125, 200.60520375, 200.55057160493826, 200.52275975609757, 200.48585903614457, 200.45263452380954, 200.4203094117647, 200.42995697674417, 200.410991954023, 200.37734431818183, 200.31782471910114, 200.2597377777778, 200.20726813186815, 200.22384782608697, 200.27445161290325, 200.35264893617023, 200.40519999999998, 200.45337500000002, 200.50689690721651, 200.5652448979592, 200.59569696969695, 200.59223999999998, 200.60667326732676, 200.61376470588235, 200.63033009708738, 200.64359615384618, 200.65413333333333, 200.67390566037736, 200.69947663551403, 200.71883333333332, 200.73691743119267, 200.76435454545455, 200.79836936936937, 200.8498125, 200.89759469026546, 200.9472649122807, 201.00868, 201.07153620689655, 201.13917264957266, 201.2174847457627, 201.3070857142857, 201.39161000000001, 201.47428264462812, 201.55785409836065, 201.6425, 201.7323185483871, 201.81566, 201.90569444444444, 201.99840551181103, 202.08779296875, 202.17936046511628, 202.25128846153845, 202.32874503816794, 202.39284545454544, 202.45635789473684, 202.51108656716417, 202.56159703703702, 202.6201882352941, 202.67985839416056], "in_ema_10": [212.45, 211.54783636363635, 211.257320661157, 210.7112805409466, 210.31832044259266, 209.84226218030307, 209.64185087479342, 209.3215143521037, 208.77214810626663, 208.26448481421812, 208.19821484799664, 208.24944851199723, 209.04045787345225, 209.7076473510064, 209.86443874173247, 209.47090442505385, 208.95073998413494, 208.47969635065587, 207.8415697414457, 207.16492069754648, 206.07311693435622, 205.8234593099278, 205.38828488994093, 205.2267785463153, 204.80009153789433, 204.2228021673681, 203.43800177330115, 202.11109235997364, 200.59453011270568, 199.70825191039555, 198.8940242903236, 198.06329260117383, 197.32087576459674, 196.80253471648825, 195.96934658621763, 195.3221926614508, 194.81906672300516, 194.8792364097315, 194.8957388806894, 194.67833181147313, 194.9004533002962, 195.28855270024235, 195.56427039110736, 195.838039410906, 196.1238504271049, 196.26678671308582, 195.85464367434295, 195.64470846082605, 194.97839783158494, 194.59323458947858, 193.98355557320974, 193.35018183262616, 194.11923968123958, 195.14301428465055, 195.96519350562318, 196.68970377732802, 197.14612127235927, 197.3540992228394, 197.73335390959585, 197.73714410785112, 197.39948154278727, 197.61230308046228, 197.58915706583275, 197.81385578113589, 198.09679109365663, 199.07555634935542, 199.44727337674533, 199.7059509446098, 199.90305077286254, 200.29340517779661, 200.69642241819722, 201.23252743307043, 201.83388608160305, 202.2986340667661, 202.60888241826316, 202.7324492513062, 202.4301857510687, 202.04651561451072, 200.93714913914513, 199.68857656839145, 199.05065355595661, 198.90871654578268, 198.64531353745855, 198.4725292579206, 198.3329784837532, 198.8633460321617, 198.84819220813228, 198.5939754430173, 197.95508899883234, 197.43416372631737, 197.0797703215324, 197.92573935398104, 199.19924128962083, 200.73119741878065, 201.57007061536598, 202.19914868529943, 202.82566710615407, 203.44372763230785, 203.4685044264337, 202.88332180344574, 202.73180874827378, 202.47693443040583, 202.44840089760476, 202.36869164349477, 202.25620225376844, 202.34598366217418, 202.5394411781425, 202.58499732757113, 202.60408872255817, 202.8133453184567, 203.12728253328274, 203.75141298177678, 204.20555607599917, 204.63363678945385, 205.24752100955314, 205.8025171896344, 206.38115042788266, 207.10821398644944, 207.97581144345864, 208.6074820901025, 209.11430352826568, 209.57897561403553, 210.01358004784723, 210.51656549369318, 210.81355358574893, 211.24018020652184, 211.68378380533602, 212.00309584072946, 212.34798750605137, 212.19926250495112, 212.23541477677819, 211.97261209009122, 211.76668261916555, 211.40728577931725, 211.029597455805, 210.93876155474953, 210.9126230902496], "in_ema_50": [212.45, 212.25541568627452, 212.16500722798924, 212.01163831708772, 211.875887794849, 211.71212748916867, 211.5955734699856, 211.44986470645676, 211.2479092277722, 211.04132455217328, 210.91813535404884, 210.82252220290968, 210.8922272145603, 210.96351242183246, 210.94808056215277, 210.82070485383306, 210.6555791732906, 210.48712508806352, 210.27076724147278, 210.02956068298366, 209.68173477384704, 209.48637262585305, 209.24886781699607, 209.06263770652566, 208.82018132587763, 208.5380173523138, 208.19952255418383, 207.7266001010786, 207.1792824500559, 206.72989882456352, 206.27892240007083, 205.81014112947983, 205.34621402636296, 204.91969582925068, 204.4216685418291, 203.95062271665932, 203.50373555130014, 203.17613807870015, 202.85432874228056, 202.49533545826955, 202.23669485206293, 202.03270681864868, 201.82769870811345, 201.64112228818743, 201.4751959239448, 201.2961686328097, 201.0100443726995, 200.76259165220148, 200.41817629329162, 200.12177722296647, 199.77347223383055, 199.40980665603328, 199.3380495322673, 199.35420445257054, 199.36639251325406, 199.38927908136174, 199.38185637228872, 199.33903847533622, 199.34299775081323, 199.2806919566637, 199.14733148777495, 199.12469103727398, 199.0603894279691, 199.05115847000957, 199.06366205942095, 199.2368517825809, 199.3107007322836, 199.37184972317445, 199.42746345952057, 199.53030802973547, 199.64715869523604, 199.80393678561896, 199.98966475481038, 200.16222692128838, 200.31292390476727, 200.42961316340387, 200.45472637268216, 200.44944298551815, 200.27279816255665, 200.02955117578975, 199.87858838458232, 199.81550648714773, 199.7231336837302, 199.64359902946626, 199.56757553811465, 199.63355296799253, 199.60008030258106, 199.51576342797006, 199.3418158425595, 199.1750779663807, 199.03036902652264, 199.1363388686198, 199.36354126592883, 199.687520039814, 199.90938199903698, 200.11019054809435, 200.32724189914947, 200.55852653055538, 200.67701568621987, 200.6602699730348, 200.71476918977854, 200.73889588821862, 200.80089997103357, 200.84831565844405, 200.88367582870114, 200.95686501188933, 201.0530663839721, 201.1211814277379, 201.18270372468933, 201.28357808842702, 201.41128090848872, 201.61319146109702, 201.79499571752459, 201.98185863056284, 202.21825633132508, 202.45675608303782, 202.7127656484089, 203.01344150533404, 203.36114968159546, 203.6783594980035, 203.98097285102295, 204.28250332745344, 204.58394633421997, 204.90536020346624, 205.18946372489893, 205.50203377490288, 205.82273833274982, 206.12145447656357, 206.42649547748263, 206.62663290973822, 206.85296495249358, 207.00735848376837, 207.1576581510716, 207.26088724318643, 207.34202891992425, 207.4670473936527, 207.59755533899965], "in_ema_200": [212.45, 212.40062786069652, 212.37624350387367, 212.3352271506013, 212.29756319885402, 212.251816301353, 212.2168728555684, 212.1737198918314, 212.11527491778335, 212.05422740616362, 212.01289181008238, 211.97773865774326, 211.9839303128901, 211.9911548868912, 211.97701404224551, 211.93445668859133, 211.88147702004815, 211.82653695019695, 211.75831270193632, 211.6823095904743, 211.57760999255913, 211.50917606228492, 211.4287862507199, 211.35984310394656, 211.2754665556486, 211.17944201280633, 211.06727244053963, 210.9187423665044, 210.7481081141014, 210.59857470003075, 210.44565355873692, 210.28524904571466, 210.1230077616777, 209.96725644066598, 209.79066682434095, 209.6177248658898, 209.44794650901528, 209.3056783845475, 209.1630348185321, 209.00917377556166, 208.87873423550633, 208.7608861336605, 208.64192209252957, 208.52677858912134, 208.41616387679179, 208.3016746839879, 208.1593694632517, 208.0254453889905, 207.86578921596572, 207.7164778804835, 207.55253282694636, 207.38285588339465, 207.28531502883354, 207.21033676984018, 207.13525879203084, 207.06376367967232, 206.98551727489948, 206.89899471495025, 206.82477586206517, 206.7345213758755, 206.62651618805583, 206.5463518478762, 206.4561891429222, 206.38025691264437, 206.31050311251855, 206.28233890244374, 206.23097234620053, 206.17762933778064, 206.12402108566343, 206.083483562423, 206.04792651205065, 206.02401679551284, 206.0092504592391, 205.99313851437105, 205.97335604159125, 205.94664105610278, 205.89811726449977, 205.84261361012665, 205.74412989261296, 205.62796939616905, 205.53395975043605, 205.46168154396406, 205.38206282213358, 205.30557463484868, 205.22994702654174, 205.19034556359108, 205.12656103062002, 205.05017733877307, 204.95097258913353, 204.8528534588934, 204.75964098666563, 204.72952117585305, 204.73151599002367, 204.76030687569508, 204.76612471772796, 204.76875034242718, 204.7774692444926, 204.7918725355922, 204.77981410240224, 204.73474132526394, 204.70802748123148, 204.6744152674879, 204.65098824990096, 204.62470975985218, 204.59610568263972, 204.5777364718672, 204.56611720349045, 204.54844439549552, 204.52995241146076, 204.5222414421925, 204.52241814426023, 204.542692590586, 204.559672763814, 204.5795765174079, 204.6137100843989, 204.65038958604666, 204.69352003792682, 204.7501019280967, 204.82104618751865, 204.88700592694633, 204.9517620868772, 205.01861022531625, 205.08777131760166, 205.16431090648126, 205.2338202506954, 205.31268771088747, 205.39594454958512, 205.4759849023256, 205.5598059480736, 205.61921086401318, 205.6866624972071, 205.73744197484683, 205.78821369649015, 205.8280324656793, 205.86287791378203, 205.90931693951555, 205.95793070131143], "in_macd": [0.0, -0.3958210826210973, -0.505035650684647, -0.7201326980201088, -0.8568448268667339, -1.0219971235201797, -1.0567802947042253, -1.1405929753219084, -1.3192998564289837, -1.4698046794453035, -1.4178092595356304, -1.314646930437874, -0.8901790437608952, -0.5386993143841892, -0.42789668522141255, -0.5651550619717227, -0.7532047296595863, -0.9118965806440258, -1.1367190099834374, -1.367714143967504, -1.769232107698997, -1.7812563572584281, -1.871688389166735, -1.835853788648535, -1.9160876054659184, -2.0572270618844755, -2.2814585213362193, -2.7315924736549846, -3.2421920947177796, -3.4497309192573766, -3.6121077086344826, -3.770356102492485, -3.878894233264532, -3.880638988333601, -4.017269335030647, -4.063378360676126, -4.041630407997502, -3.7715244005370607, -3.531281524030618, -3.4041250649553945, -3.0902090350251967, -2.718506059609524, -2.4146532320375513, -2.12793488300494, -1.851925522560549, -1.6544603481661113, -1.7130336691030834, -1.6835622405596382, -1.8582662524921432, -1.903766361527687, -2.046950021181999, -2.1948352243734632, -1.720901007792719, -1.1568682055395243, -0.708559107414743, -0.3265099951242121, -0.08329191574989636, 0.035620162571831315, 0.22011686025896893, 0.2276773287003664, 0.08149732729461334, 0.18062698628108365, 0.1696815397743876, 0.2660669416306689, 0.38202625144253943, 0.7963872348969119, 0.9236912847839847, 0.9929615086580839, 1.0295354845291627, 1.1469705313281224, 1.2626023140756502, 1.4293496958399885, 1.6150993573836843, 1.730258216343742, 1.7700521005278915, 1.7239014160507793, 1.491123513214859, 1.231925743036129, 0.6658086781606016, 0.06510945436170346, -0.23794674040220798, -0.30594863954317475, -0.4203552711829843, -0.48645328433462964, -0.5318981290051852, -0.2786495243567231, -0.27409691929759106, -0.37350331796295677, -0.6361812278236982, -0.8339433369417009, -0.9478715610433426, -0.5279455649857425, 0.06213600531563657, 0.7387282782832187, 1.0785230416819616, 1.3073249441546864, 1.5207472330531573, 1.7168957815285921, 1.640010504333759, 1.2954421475078277, 1.1543080542965356, 0.9731425048655069, 0.8990880999851925, 0.80609290413895, 0.7033064355512693, 0.6945329181615136, 0.7323937473499882, 0.7042517332116347, 0.6662002778814724, 0.7137531231027765, 0.805496769665325, 1.02933584580785, 1.1681848559387902, 1.2884502073982276, 1.483661520280691, 1.6428309361255913, 1.8034584734841417, 2.0200360771299017, 2.28635715033235, 2.4346559153732414, 2.5187115755576883, 2.577801205895298, 2.618595631876076, 2.6853867561416394, 2.656856876222747, 2.6847966355315975, 2.7175722687732105, 2.6931364000163853, 2.6799956321868024, 2.450099068990511, 2.311309464560509, 2.047949980012106, 1.822264344197663, 1.5409178848650242, 1.2662342727398368, 1.1323227900464303, 1.0356420239470765], "in_signal": [0.0, -0.07916421652421946, -0.16433850335630495, -0.27549734228906575, -0.3917668392045994, -0.5178128960677155, -0.6256063757950175, -0.7286036957003957, -0.8467429278461134, -0.9713552781659515, -1.0606460744398873, -1.1114462456394847, -1.0671928052637667, -0.9614941070878513, -0.8547746227145636, -0.7968507105659954, -0.7881215143847137, -0.8128765276365761, -0.8776450241059485, -0.9756588480782598, -1.134373500002407, -1.2637500714536114, -1.3853377349962361, -1.475440945726696, -1.5635702776745404, -1.6623016345165276, -1.786133011880466, -1.9752249042353698, -2.2286183423318517, -2.4728408577169567, -2.700694227900462, -2.9146266028188665, -3.1074801289079996, -3.26211190079312, -3.413143387640626, -3.5431903822477264, -3.642878387397682, -3.668607590025558, -3.6411423768265703, -3.5937389144523353, -3.493032938566908, -3.3381275627754317, -3.153432696627856, -2.948333133903273, -2.7290516116347283, -2.514133358941005, -2.353913420973421, -2.2198431848906646, -2.1475277984109606, -2.0987755110343063, -2.088410413063845, -2.1096953753257686, -2.0319365018191586, -1.8569228425632318, -1.6272500955335343, -1.36710207545167, -1.1103400435113155, -0.8811480022946863, -0.6608950297839553, -0.48318055808709104, -0.37024498101075015, -0.26007058755238344, -0.17412016208702924, -0.08608274134348962, 0.007539057213716199, 0.16530869275035537, 0.3169852111570812, 0.4521804706572818, 0.567651473431658, 0.6835152850109509, 0.7993326908238907, 0.9253360918271103, 1.0632887449384252, 1.1966826392194887, 1.3113565314811693, 1.3938655083950913, 1.4133171093590449, 1.3770388360944619, 1.23479280450769, 1.0008561344784928, 0.7530955595023526, 0.5412867196932472, 0.3489583215180009, 0.18187600034747475, 0.03912117447694277, -0.0244329652897904, -0.07436575609135054, -0.13419326846567178, -0.23459086033727708, -0.35446135565816184, -0.473143396735198, -0.48410383038530697, -0.37485586324511827, -0.15213903493945088, 0.09399338038483161, 0.33665969313880256, 0.5734772011216736, 0.8021609172030573, 0.9697308346291977, 1.0348730972049238, 1.0587600886232462, 1.0416365718716984, 1.0131268774943973, 0.9717200828233079, 0.9180373533689002, 0.873336466327423, 0.845147922531936, 0.8169686846678759, 0.7868150033105952, 0.7722026272690315, 0.7788614557482902, 0.8289563337602023, 0.89680203819592, 0.9751316720363816, 1.0768376416852437, 1.1900363005733132, 1.312720735155479, 1.4541838035503636, 1.620618472906761, 1.7834259614000572, 1.9304830842315834, 2.0599467085643264, 2.171676493226676, 2.274418545809669, 2.3509062118922843, 2.417684296620147, 2.4776618910507597, 2.5207567928438848, 2.5526045607124686, 2.5321034623680774, 2.487944662806564, 2.3999457262476724, 2.284409449837671, 2.135711136843142, 1.961815764022481, 1.7959171692272708, 1.6438621401712321], "in_upper_bb": [null, 216.986236275139, 214.9246487583005, 213.9325115584704, 213.24702033715565, 212.80852806990146, 212.44474927729883, 212.1488976486188, 212.10027378066246, 212.0274267928479, 211.80816145402417, 211.6620507989379, 212.63603626093501, 213.34414239317567, 213.37670076101531, 213.19893663155239, 213.08052740770674, 212.9756198646112, 212.99283591715815, 213.06872160061891, 213.0556811662388, 213.08222970178807, 212.92971718029676, 212.84719631455397, 212.80392302925662, 212.89991493033062, 212.9898573550908, 213.6148889231365, 214.48956140700497, 214.76919502769601, 214.73249594884845, 214.52546465282987, 213.31881783133272, 211.69599353315309, 210.50291984754233, 209.6612070470408, 208.81065361234926, 207.69397374531846, 206.72824337439215, 205.834809357006, 205.37604475157133, 204.15793474878691, 203.1031155818924, 201.54699562493312, 200.29131195847955, 199.16903313137504, 198.24058775048286, 198.1247116677772, 198.26175487518836, 198.1994090875217, 198.30874385370888, 198.51318424119364, 198.93699550656365, 199.78635672141212, 200.46563362122527, 201.09794235140635, 201.4859769975804, 201.73814741317514, 202.14134361916712, 202.26109691880143, 202.2604644555697, 202.41191824777823, 202.4615852779143, 202.63515115752716, 202.85106029162213, 203.88800993474592, 204.32134756296634, 204.67626202844534, 204.6992054952517, 204.8862703430272, 204.64576670124046, 203.9125213270861, 204.62804150058625, 205.2365075001379, 205.69908169783233, 205.99249598900386, 206.03390596401385, 206.0000604263699, 206.27214218354155, 206.72894823847238, 206.69639141229584, 206.70422470113706, 206.70568473655376, 206.73912748978285, 206.76676165489738, 206.5081071883792, 206.41909604488515, 206.36313260937564, 206.44747959685964, 206.32466439619205, 206.02988335543995, 205.7192685977404, 205.80838494817067, 206.6309199887446, 206.90199585919524, 207.21895403648168, 207.9120645974594, 208.7225248289648, 209.05376817732082, 208.8734728184879, 208.93047050391527, 208.99463458472633, 209.08041701690988, 209.12237715036974, 209.1200923721013, 209.20837678225527, 209.34240844061344, 209.3036343810862, 208.83553799632602, 208.17987837852326, 207.24036941572922, 207.62465387069065, 207.8187891021378, 207.5758451479931, 208.10816404523305, 208.691283851514, 209.31809832966215, 210.16863281661074, 211.4607515180678, 212.27934073521448, 213.0539098269745, 213.68664796669313, 214.3150597531315, 214.9353503411332, 215.24821732802454, 215.70300766553018, 216.17297208028853, 216.35600999262417, 216.39365074730108, 216.0750525865306, 215.79594764263845, 215.5861940443188, 215.22450224010328, 214.79837936319817, 214.62632796074286, 214.40051539188232, 214.24044260573288], "in_lower_bb": [null, 202.95186372486097, 205.00075124169953, 205.1385884415296, 205.42985966284434, 205.3222052634319, 205.5930221512726, 205.60415235138117, 205.08021510822647, 204.63101320715208, 204.77223854597582, 204.94998253439542, 204.63660989291114, 204.51045760682433, 204.69692590565134, 204.7075883684476, 204.55031965111678, 204.38240235761106, 203.97476408284186, 203.4624983993811, 202.34653883376126, 202.0411802982119, 201.54169281970323, 201.24880368544603, 200.72507697074337, 200.0215850696694, 199.0482826449092, 197.24925107686346, 195.121578592995, 193.815944972304, 192.58564405115152, 191.3771753471701, 190.72182216866727, 190.5206464668469, 189.87872015245762, 189.19143295295922, 188.63648638765073, 188.63216625468155, 188.59789662560786, 188.44933064299403, 188.38209524842864, 188.8337052512131, 189.22602441810758, 190.03914437506688, 190.74782804152042, 191.39860686862494, 191.73641224951712, 191.70828833222276, 191.39224512481164, 191.1685909124783, 190.66025614629112, 190.07331575880636, 190.00950449343637, 189.68814327858786, 189.75336637877473, 189.87505764859367, 190.1515230024196, 190.21335258682487, 190.2571563808329, 190.54282308119852, 190.5414555444303, 190.54350175222177, 190.56183472208568, 190.56376884247283, 190.54385970837788, 190.16391006525407, 190.44257243703365, 190.7046579715546, 191.56271450474827, 192.2946496569728, 193.66215329875956, 195.70989867291394, 195.69037849941375, 195.5459124998621, 195.5173383021677, 195.5577740109961, 195.7033640359861, 195.94020957363009, 195.31862781645842, 194.49340176152762, 194.55595858770414, 194.51812529886288, 194.51416526344624, 194.36772251021716, 194.1735883451026, 194.2092428116208, 194.06425395511488, 193.77821739062435, 193.1228804031404, 192.54969560380792, 192.14197664456003, 192.26135140225958, 192.2112350518293, 191.7122000112554, 191.57512414080472, 191.43231596351833, 191.1967054025406, 190.97674517103516, 191.40900182267916, 192.20729718151208, 192.73729949608474, 192.97913541527367, 193.37935298309017, 193.76889284963022, 194.1756776278987, 194.2373932177447, 194.56636155938656, 195.1391356189138, 196.36822200367396, 197.89038162147676, 199.73539058427076, 199.83384612930936, 199.7716308978622, 199.9080748520069, 199.64225595476697, 199.38613614848597, 199.09332167033787, 198.6582871833893, 198.1961684819322, 198.4975792647855, 198.65751017302549, 199.0587720333069, 199.3952902468685, 199.85199965886676, 200.5791326719755, 201.16534233446984, 201.72237791971142, 202.60434000737584, 203.68769925269896, 204.78379741346936, 205.8487123573616, 206.4814659556812, 207.30223775989668, 208.05136063680183, 208.35541203925715, 208.8042246081177, 209.14529739426712], "out_sma_10": [212.25, 212.22, 212.36800000000002, 212.74225, 213.0698, 213.24233333333333, 213.28557142857144, 213.293, 213.26155555555556, 213.19940000000003, 213.3514, 213.4614, 213.52599999999998, 213.66649999999998, 213.91350000000003, 214.04299999999998, 214.08649999999997, 214.1518, 214.19179999999997, 214.1908, 214.08380000000002, 214.1078, 214.0458, 213.79829999999998, 213.4263, 213.27729999999997, 213.32829999999998, 213.4245, 213.56900000000002, 213.712, 213.792, 213.775, 213.88899999999998], "out_sma_50": [212.25, 212.22, 212.36800000000002, 212.74225, 213.0698, 213.24233333333333, 213.28557142857144, 213.293, 213.26155555555556, 213.19940000000003, 213.25127272727275, 213.2545, 213.25876923076925, 213.40242857142857, 213.63226666666665, 213.74275, 213.75670588235295, 213.7701111111111, 213.75115789473685, 213.6951, 213.64771428571427, 213.64236363636363, 213.60095652173914, 213.567375, 213.54988, 213.56373076923077, 213.59803703703705, 213.64667857142857, 213.68834482758618, 213.70073333333332, 213.69425806451613, 213.6838125, 213.68824242424242], "out_sma_200": [212.25, 212.22, 212.36800000000002, 212.74225, 213.0698, 213.24233333333333, 213.28557142857144, 213.293, 213.26155555555556, 213.19940000000003, 213.25127272727275, 213.2545, 213.25876923076925, 213.40242857142857, 213.63226666666665, 213.74275, 213.75670588235295, 213.7701111111111, 213.75115789473685, 213.6951, 213.64771428571427, 213.64236363636363, 213.60095652173914, 213.567375, 213.54988, 213.56373076923077, 213.59803703703705, 213.64667857142857, 213.68834482758618, 213.70073333333332, 213.69425806451613, 213.6838125, 213.68824242424242], "out_ema_10": [212.25, 212.23909090909092, 212.31634710743802, 212.59792036063112, 212.92193484051634, 213.1370375967861, 213.2112125791886, 213.23553756479066, 213.1945307348287, 213.09370696485982, 213.2166693348853, 213.23000218308795, 213.2445472407083, 213.6128113787613, 214.20139112807743, 214.4193200138815, 214.33944364772123, 214.27736298449918, 214.11966062368114, 213.8488132375573, 213.63993810345596, 213.61994935737306, 213.45086765603247, 213.33161899129928, 213.29496099288122, 213.40678626690277, 213.603734218375, 213.85032799685226, 214.0329956337882, 214.037905518554, 213.94010451518054, 213.8346309669659, 213.8337889729721], "out_ema_50": [212.25, 212.24764705882353, 212.2639746251442, 212.32675993396205, 212.40727915223806, 212.47385644038562, 212.51586207017442, 212.54837728310878, 212.56648013475157, 212.56936326672212, 212.616447060184, 212.6428609009611, 212.6690232185705, 212.7710223080383, 212.930982217527, 213.02780644429066, 213.065147368044, 213.10172982419914, 213.11381885070114, 213.09484556243837, 213.0793614227349, 213.09703352380413, 213.08107142483144, 213.06985293758314, 213.0722116459132, 213.1050660911715, 213.15937722485106, 213.22998988270004, 213.293715769653, 213.32376613162742, 213.33067726372047, 213.33182717494714, 213.35136336416488], "out_ema_200": [212.25, 212.24940298507465, 212.25352832850675, 212.26956287250172, 212.2905622469047, 212.30861635390067, 212.32091867873748, 212.33110854263066, 212.33786368150996, 212.34087001303723, 212.3550902119125, 212.3643927968686, 212.37380182376546, 212.4026197160663, 212.44687225620498, 212.47625661186467, 212.49121923264215, 212.50621207609845, 212.51520499076415, 212.51634722966202, 212.51817462041166, 212.52824253463643, 212.529852061655, 212.53249034959873, 212.53843571925447, 212.55208312503305, 212.57136588000787, 212.59513338368942, 212.6176196186776, 212.63197166227286, 212.64060876016072, 212.64776688195016, 212.65953039556263], "out_macd": [0.0, -0.004786324786323348, 0.029330216475500492, 0.15153172069514653, 0.2866294038223032, 0.36727141306639055, 0.38159468055886236, 0.37251354049675456, 0.3344298718954519, 0.27126540365344454, 0.3088286789207473, 0.29644858200572344, 0.2849661860523156, 0.42907580533608325, 0.6631323354833398, 0.7232833794963653, 0.6488913669196847, 0.5846481506055454, 0.4807465064778853, 0.33164126955188067, 0.21662558512778674, 0.1902557402356706, 0.1004189017562851, 0.03726560777090526, 0.014085498719452971, 0.05798614833759075, 0.13798823965282736, 0.2365883027669895, 0.3027668330955464, 0.2877469712948937, 0.228027740866537, 0.16747247211648641, 0.15561324478110805], "out_signal": [0.0, -0.0009572649572646696, 0.005100231329288362, 0.03438652920246, 0.08483510412642864, 0.14132236591442104, 0.1893768288433093, 0.22600417117399837, 0.24768931131828908, 0.2524045297853202, 0.2636893596124056, 0.27024120409106916, 0.27318620048331843, 0.3043641214538714, 0.37611776425976506, 0.44555088730708514, 0.4862189832296051, 0.5059048167047933, 0.5008731546594117, 0.46702677763790557, 0.4169465391358818, 0.37160837935583957, 0.3173704838359287, 0.261349508622924, 0.21189670664222982, 0.181114594981302, 0.17248932391560706, 0.18530911968588354, 0.20880066236781614, 0.22458992415323165, 0.22527748749589271, 0.21371648442001145, 0.20209583649223078], "out_upper_bb": [null, 212.3048528137424, 212.8841860129837, 214.29744805812638, 215.05971477204423, 215.21267205209887, 215.09872957837263, 214.97218415564566, 214.84357866256477, 214.7418788707359, 214.7545063327803, 214.68795139753357, 214.6315397029279, 215.10397659318102, 216.05259597916782, 216.24248625275413, 216.17979954177946, 216.1236076227009, 216.0443058778628, 215.98271055758138, 215.95363525064013, 215.90523331156174, 215.9036708140997, 215.89533702855024, 215.82627531153798, 215.8099954558899, 215.88790978105195, 216.03087956578878, 216.14007723824724, 216.13492755638066, 216.12947361392747, 216.1288366059987, 216.1355133588542], "out_lower_bb": [null, 212.1351471862576, 211.85181398701636, 211.18705194187365, 211.07988522795574, 211.2719946145678, 211.47241327877026, 211.61381584435435, 211.67953244854635, 211.65692112926416, 211.7480391217652, 211.82104860246645, 211.88599875861058, 211.70088054967613, 211.21193735416549, 211.24301374724587, 211.33361222292643, 211.41661459952132, 211.4580099116109, 211.4074894424186, 211.48156474935988, 211.66396668843828, 211.66812918590028, 211.56946297144978, 211.51352468846204, 211.51030454411008, 211.52689021894807, 211.54542043421122, 211.62072276175277, 211.7678724436193, 211.7463263860725, 211.75396339400126, 211.79928664114578], "overall_sma_10": [212.45, 209.96904999999998, 209.9627, 209.53555, 209.33844, 209.06536666666668, 209.01888571428572, 208.876525, 208.59024444444447, 208.32922, 207.87422, 207.97340999999997, 208.23841000000002, 208.68400000000003, 208.88600000000002, 208.88600000000002, 208.673, 208.52100000000002, 208.388, 208.202, 207.52800000000002, 207.15, 206.233, 205.41199999999998, 204.64299999999997, 204.0355, 203.36514, 202.34314, 201.22314, 200.38313999999997, 199.79014, 198.75263999999999, 197.80764, 196.80464, 195.73864, 194.81714, 194.082, 193.983, 194.10299999999998, 193.901, 193.96800000000002, 194.23899999999998, 194.5215, 194.7815, 195.3005, 195.75050000000002, 195.895, 195.85, 195.551, 195.467, 195.001, 194.3475, 194.425, 194.69299999999998, 194.9185, 195.2225, 195.7425, 196.1015, 196.84750000000003, 197.33692, 197.80092, 198.60791999999998, 198.59842, 198.50592, 198.47642000000002, 198.82942, 199.02141999999998, 199.27942000000002, 199.41442, 199.844, 200.507, 201.0145, 201.71999999999997, 202.2765, 202.73999999999998, 202.72084999999998, 202.71585, 202.66084999999998, 202.17635, 201.37835, 200.74535, 200.20785, 199.49985, 198.83035, 198.20035000000001, 197.9965, 197.76749999999998, 197.4805, 197.39400999999998, 197.49601, 197.42650999999998, 197.77276999999998, 198.51977, 199.51277, 200.27677, 200.65477, 201.34127, 202.21877, 203.06876, 203.58476000000002, 204.24126, 204.201, 203.94, 203.3785, 203.019, 202.791, 202.5675, 202.224, 202.135, 202.4855, 202.7345, 203.2575, 203.65042, 204.10541999999998, 204.73141999999999, 205.28642, 205.84392000000003, 206.60291999999998, 207.52192, 208.29141999999996, 208.97691999999998, 209.48791999999997, 210.05992999999998, 210.68193000000002, 211.09593, 211.58193, 212.05142999999998, 212.35742999999997, 212.55943000000002, 212.56743, 212.66774, 212.57974, 212.46680999999998, 212.16781, 211.88581, 211.62281000000002, 211.33431000000002, 211.21531, 211.04431, 211.15771, 211.3044, 211.6634, 211.98989999999998, 212.3654, 212.7669, 213.01489999999998, 213.19939999999997, 213.35139999999996, 213.4614, 213.526, 213.66649999999998, 213.91349999999997, 214.04299999999998, 214.08650000000003, 214.1518, 214.1918, 214.1908, 214.08379999999997, 214.1078, 214.0458, 213.7983, 213.4263, 213.27730000000003, 213.32829999999998, 213.4245, 213.56900000000002, 213.712, 213.792, 213.775, 213.88899999999998], "overall_sma_50": [212.45, 209.96904999999998, 209.9627, 209.53555, 209.33844, 209.06536666666668, 209.01888571428572, 208.876525, 208.59024444444447, 208.32922, 208.2902, 208.30601666666666, 208.63632307692308, 208.9273, 209.03681333333333, 208.9532625, 208.81542352941176, 208.67901111111112, 208.4838, 208.26561, 207.92724761904762, 207.78055454545455, 207.59140000000002, 207.46259166666667, 207.279288, 207.0618153846154, 206.79680000000002, 206.41619999999998, 205.98012413793103, 205.63812000000001, 205.3023741935484, 204.95933125, 204.62662424242424, 204.3279, 203.98196, 203.66051666666667, 203.36036756756758, 203.1443052631579, 202.93470769230768, 202.70383999999999, 202.5378926829268, 202.4068714285714, 202.2765953488372, 202.1582636363636, 202.05274666666668, 201.94094782608698, 201.7719914893617, 201.62465833333331, 201.42782857142856, 201.256472, 200.832272, 200.49251, 200.24510999999998, 200.07502799999997, 199.89732800000002, 199.742328, 199.551528, 199.35972800000002, 199.22252799999998, 199.05801200000002, 198.817612, 198.619412, 198.317112, 198.03941199999997, 197.815412, 197.73101199999996, 197.621212, 197.51141199999998, 197.42781200000002, 197.38641199999998, 197.413412, 197.39231200000003, 197.414512, 197.41231200000001, 197.434812, 197.46808199999998, 197.491354, 197.574954, 197.61845399999999, 197.585454, 197.60445399999998, 197.683354, 197.75295400000002, 197.817454, 197.927154, 198.10395400000002, 198.22845399999997, 198.274454, 198.27665599999997, 198.304456, 198.296156, 198.390108, 198.552608, 198.763708, 198.922408, 199.08480799999998, 199.31770799999998, 199.54820800000002, 199.78020800000002, 199.928008, 200.144208, 200.360808, 200.45560799999998, 200.500808, 200.54250799999997, 200.598508, 200.682708, 200.772708, 200.83770800000002, 200.95772399999998, 201.13092400000002, 201.290724, 201.466008, 201.620708, 201.793508, 201.889908, 202.04720799999998, 202.237408, 202.459208, 202.64720799999998, 202.824908, 202.98540799999998, 203.13399400000003, 203.30179399999997, 203.464694, 203.662124, 203.91432400000002, 204.176724, 204.53582400000002, 204.88502400000002, 205.20938600000002, 205.459786, 205.72738599999997, 205.96928599999998, 206.201786, 206.387386, 206.62768600000004, 206.923686, 207.265884, 207.617364, 207.984964, 208.237912, 208.42141200000003, 208.539812, 208.69981199999998, 208.85941200000002, 208.999312, 209.15021199999998, 209.344412, 209.605612, 209.87001200000003, 210.180412, 210.44201200000003, 210.68141200000002, 210.92637200000001, 211.13957200000002, 211.32397200000003, 211.52217199999998, 211.738972, 211.91767199999998, 212.08277199999998, 212.214172, 212.367388, 212.52598799999998, 212.66498800000002, 212.79608800000003, 212.89758799999998, 212.959988, 212.989588, 213.03718800000001], "overall_sma_200": [212.45, 209.96904999999998, 209.9627, 209.53555, 209.33844, 209.06536666666668, 209.01888571428572, 208.876525, 208.59024444444447, 208.32922, 208.2902, 208.30601666666666, 208.63632307692308, 208.9273, 209.03681333333333, 208.9532625, 208.81542352941176, 208.67901111111112, 208.4838, 208.26561, 207.92724761904762, 207.78055454545455, 207.59140000000002, 207.46259166666667, 207.279288, 207.0618153846154, 206.79680000000002, 206.41619999999998, 205.98012413793103, 205.63812000000001, 205.3023741935484, 204.95933125, 204.62662424242424, 204.3279, 203.98196, 203.66051666666667, 203.36036756756758, 203.1443052631579, 202.93470769230768, 202.70383999999999, 202.5378926829268, 202.4068714285714, 202.2765953488372, 202.1582636363636, 202.05274666666668, 201.94094782608698, 201.7719914893617, 201.62465833333331, 201.42782857142856, 201.256472, 201.06007058823528, 200.8569923076923, 200.79516226415095, 200.7758074074074, 200.7556109090909, 200.741225, 200.71418596491228, 200.6723896551724, 200.65150169491525, 200.60321333333334, 200.52578360655738, 200.4942387096774, 200.446473015873, 200.4211375, 200.40496615384615, 200.45155757575756, 200.46153432835823, 200.46754117647058, 200.47221449275364, 200.49475428571427, 200.523138028169, 200.5664972222222, 200.62092876712327, 200.67186216216217, 200.716304, 200.75014868421053, 200.75430259740259, 200.74873461538462, 200.68792784810125, 200.60520375, 200.55057160493826, 200.52275975609757, 200.48585903614457, 200.45263452380954, 200.4203094117647, 200.42995697674417, 200.410991954023, 200.37734431818183, 200.31782471910114, 200.2597377777778, 200.20726813186815, 200.22384782608697, 200.27445161290325, 200.35264893617023, 200.40519999999998, 200.45337500000002, 200.50689690721651, 200.5652448979592, 200.59569696969695, 200.59223999999998, 200.60667326732676, 200.61376470588235, 200.63033009708738, 200.64359615384618, 200.65413333333333, 200.67390566037736, 200.69947663551403, 200.71883333333332, 200.73691743119267, 200.76435454545455, 200.79836936936937, 200.8498125, 200.89759469026546, 200.9472649122807, 201.00868, 201.07153620689655, 201.13917264957266, 201.2174847457627, 201.3070857142857, 201.39161000000001, 201.47428264462812, 201.55785409836065, 201.6425, 201.7323185483871, 201.81566, 201.90569444444444, 201.99840551181103, 202.08779296875, 202.17936046511628, 202.25128846153845, 202.32874503816794, 202.39284545454544, 202.45635789473684, 202.51108656716417, 202.56159703703702, 202.6201882352941, 202.67985839416056, 202.7492072463768, 202.81712661870503, 202.8874614285714, 202.96531631205673, 203.0457014084507, 203.12303916083917, 203.19541388888888, 203.26541103448275, 203.33215479452053, 203.39547346938775, 203.46557162162162, 203.53150738255033, 203.59669733333334, 203.67400397350994, 203.76068815789472, 203.83676209150326, 203.90262727272727, 203.9677587096774, 204.0282858974359, 204.08307388535033, 204.13761139240506, 204.19668301886793, 204.24976625, 204.30284223602482, 204.35733086419754, 204.415936196319, 204.47736341463417, 204.54089454545456, 204.60302771084335, 204.65965628742518, 204.7122773809524, 204.76344733727808, 204.81678], "overall_ema_10": [212.45, 211.54783636363635, 211.257320661157, 210.7112805409466, 210.31832044259266, 209.84226218030307, 209.64185087479342, 209.3215143521037, 208.77214810626663, 208.26448481421812, 208.19821484799664, 208.24944851199723, 209.04045787345225, 209.7076473510064, 209.86443874173247, 209.47090442505385, 208.95073998413494, 208.47969635065587, 207.8415697414457, 207.16492069754648, 206.07311693435622, 205.8234593099278, 205.38828488994093, 205.2267785463153, 204.80009153789433, 204.2228021673681, 203.43800177330115, 202.11109235997364, 200.59453011270568, 199.70825191039555, 198.8940242903236, 198.06329260117383, 197.32087576459674, 196.80253471648825, 195.96934658621763, 195.3221926614508, 194.81906672300516, 194.8792364097315, 194.8957388806894, 194.67833181147313, 194.9004533002962, 195.28855270024235, 195.56427039110736, 195.838039410906, 196.1238504271049, 196.26678671308582, 195.85464367434295, 195.64470846082605, 194.97839783158494, 194.59323458947858, 193.98355557320974, 193.35018183262616, 194.11923968123958, 195.14301428465055, 195.96519350562318, 196.68970377732802, 197.14612127235927, 197.3540992228394, 197.73335390959585, 197.73714410785112, 197.39948154278727, 197.61230308046228, 197.58915706583275, 197.81385578113589, 198.09679109365663, 199.07555634935542, 199.44727337674533, 199.7059509446098, 199.90305077286254, 200.29340517779661, 200.69642241819722, 201.23252743307043, 201.83388608160305, 202.2986340667661, 202.60888241826316, 202.7324492513062, 202.4301857510687, 202.04651561451072, 200.93714913914513, 199.68857656839145, 199.05065355595661, 198.90871654578268, 198.64531353745855, 198.4725292579206, 198.3329784837532, 198.8633460321617, 198.84819220813228, 198.5939754430173, 197.95508899883234, 197.43416372631737, 197.0797703215324, 197.92573935398104, 199.19924128962083, 200.73119741878065, 201.57007061536598, 202.19914868529943, 202.82566710615407, 203.44372763230785, 203.4685044264337, 202.88332180344574, 202.73180874827378, 202.47693443040583, 202.44840089760476, 202.36869164349477, 202.25620225376844, 202.34598366217418, 202.5394411781425, 202.58499732757113, 202.60408872255817, 202.8133453184567, 203.12728253328274, 203.75141298177678, 204.20555607599917, 204.63363678945385, 205.24752100955314, 205.8025171896344, 206.38115042788266, 207.10821398644944, 207.97581144345864, 208.6074820901025, 209.11430352826568, 209.57897561403553, 210.01358004784723, 210.51656549369318, 210.81355358574893, 211.24018020652184, 211.68378380533602, 212.00309584072946, 212.34798750605137, 212.19926250495112, 212.23541477677819, 211.97261209009122, 211.76668261916555, 211.40728577931725, 211.029597455805, 210.93876155474953, 210.9126230902496, 211.15578252838603, 211.34382206867946, 211.58385441982864, 211.99860816167796, 212.4315884959183, 212.73584513302407, 212.88296419974694, 212.96697070888385, 212.9747942163595, 212.91392254065775, 213.0695729878109, 213.1096506263907, 213.14607778522875, 213.53224546064172, 214.13547355870685, 214.36538745712377, 214.295317010374, 214.24125937212418, 214.09012130446524, 213.82464470365338, 213.62016384844367, 213.60377042145387, 213.4376303448259, 213.32078846394845, 213.28609965232144, 213.3995360791721, 213.59780224659534, 213.8454745653962, 214.02902464441505, 214.03465652724867, 213.93744624956707, 213.83245602237304, 213.83200947285064], "overall_ema_50": [212.45, 212.25541568627452, 212.16500722798924, 212.01163831708772, 211.875887794849, 211.71212748916867, 211.5955734699856, 211.44986470645676, 211.2479092277722, 211.04132455217328, 210.91813535404884, 210.82252220290968, 210.8922272145603, 210.96351242183246, 210.94808056215277, 210.82070485383306, 210.6555791732906, 210.48712508806352, 210.27076724147278, 210.02956068298366, 209.68173477384704, 209.48637262585305, 209.24886781699607, 209.06263770652566, 208.82018132587763, 208.5380173523138, 208.19952255418383, 207.7266001010786, 207.1792824500559, 206.72989882456352, 206.27892240007083, 205.81014112947983, 205.34621402636296, 204.91969582925068, 204.4216685418291, 203.95062271665932, 203.50373555130014, 203.17613807870015, 202.85432874228056, 202.49533545826955, 202.23669485206293, 202.03270681864868, 201.82769870811345, 201.64112228818743, 201.4751959239448, 201.2961686328097, 201.0100443726995, 200.76259165220148, 200.41817629329162, 200.12177722296647, 199.77347223383055, 199.40980665603328, 199.3380495322673, 199.35420445257054, 199.36639251325406, 199.38927908136174, 199.38185637228872, 199.33903847533622, 199.34299775081323, 199.2806919566637, 199.14733148777495, 199.12469103727398, 199.0603894279691, 199.05115847000957, 199.06366205942095, 199.2368517825809, 199.3107007322836, 199.37184972317445, 199.42746345952057, 199.53030802973547, 199.64715869523604, 199.80393678561896, 199.98966475481038, 200.16222692128838, 200.31292390476727, 200.42961316340387, 200.45472637268216, 200.44944298551815, 200.27279816255665, 200.02955117578975, 199.87858838458232, 199.81550648714773, 199.7231336837302, 199.64359902946626, 199.56757553811465, 199.63355296799253, 199.60008030258106, 199.51576342797006, 199.3418158425595, 199.1750779663807, 199.03036902652264, 199.1363388686198, 199.36354126592883, 199.687520039814, 199.90938199903698, 200.11019054809435, 200.32724189914947, 200.55852653055538, 200.67701568621987, 200.6602699730348, 200.71476918977854, 200.73889588821862, 200.80089997103357, 200.84831565844405, 200.88367582870114, 200.95686501188933, 201.0530663839721, 201.1211814277379, 201.18270372468933, 201.28357808842702, 201.41128090848872, 201.61319146109702, 201.79499571752459, 201.98185863056284, 202.21825633132508, 202.45675608303782, 202.7127656484089, 203.01344150533404, 203.36114968159546, 203.6783594980035, 203.98097285102295, 204.28250332745344, 204.58394633421997, 204.90536020346624, 205.18946372489893, 205.50203377490288, 205.82273833274982, 206.12145447656357, 206.42649547748263, 206.62663290973822, 206.85296495249358, 207.00735848376837, 207.1576581510716, 207.26088724318643, 207.34202891992425, 207.4670473936527, 207.59755533899965, 207.78000414923497, 207.95294516299046, 208.13769241150064, 208.36229270908885, 208.59828123030107, 208.81423098597554, 208.9997513394667, 209.17015324772294, 209.32073547330242, 209.45090270964351, 209.62027907397123, 209.7641896985214, 209.90324108289312, 210.1137022168973, 210.37787075741113, 210.57481700221854, 210.7083535903668, 210.83735933192105, 210.9382472012575, 211.004590448267, 211.0710770973546, 211.16750544647795, 211.22721111524353, 211.28869303229283, 211.3609011486735, 211.4608658095098, 211.57965538560748, 211.71221791950524, 211.83546427560307, 211.92270097067748, 211.9845558345725, 212.03849482145202, 212.10874992649312], "overall_ema_200": [212.45, 212.40062786069652, 212.37624350387367, 212.3352271506013, 212.29756319885402, 212.251816301353, 212.2168728555684, 212.1737198918314, 212.11527491778335, 212.05422740616362, 212.01289181008238, 211.97773865774326, 211.9839303128901, 211.9911548868912, 211.97701404224551, 211.93445668859133, 211.88147702004815, 211.82653695019695, 211.75831270193632, 211.6823095904743, 211.57760999255913, 211.50917606228492, 211.4287862507199, 211.35984310394656, 211.2754665556486, 211.17944201280633, 211.06727244053963, 210.9187423665044, 210.7481081141014, 210.59857470003075, 210.44565355873692, 210.28524904571466, 210.1230077616777, 209.96725644066598, 209.79066682434095, 209.6177248658898, 209.44794650901528, 209.3056783845475, 209.1630348185321, 209.00917377556166, 208.87873423550633, 208.7608861336605, 208.64192209252957, 208.52677858912134, 208.41616387679179, 208.3016746839879, 208.1593694632517, 208.0254453889905, 207.86578921596572, 207.7164778804835, 207.55253282694636, 207.38285588339465, 207.28531502883354, 207.21033676984018, 207.13525879203084, 207.06376367967232, 206.98551727489948, 206.89899471495025, 206.82477586206517, 206.7345213758755, 206.62651618805583, 206.5463518478762, 206.4561891429222, 206.38025691264437, 206.31050311251855, 206.28233890244374, 206.23097234620053, 206.17762933778064, 206.12402108566343, 206.083483562423, 206.04792651205065, 206.02401679551284, 206.0092504592391, 205.99313851437105, 205.97335604159125, 205.94664105610278, 205.89811726449977, 205.84261361012665, 205.74412989261296, 205.62796939616905, 205.53395975043605, 205.46168154396406, 205.38206282213358, 205.30557463484868, 205.22994702654174, 205.19034556359108, 205.12656103062002, 205.05017733877307, 204.95097258913353, 204.8528534588934, 204.75964098666563, 204.72952117585305, 204.73151599002367, 204.76030687569508, 204.76612471772796, 204.76875034242718, 204.7774692444926, 204.7918725355922, 204.77981410240224, 204.73474132526394, 204.70802748123148, 204.6744152674879, 204.65098824990096, 204.62470975985218, 204.59610568263972, 204.5777364718672, 204.56611720349045, 204.54844439549552, 204.52995241146076, 204.5222414421925, 204.52241814426023, 204.542692590586, 204.559672763814, 204.5795765174079, 204.6137100843989, 204.65038958604666, 204.69352003792682, 204.7501019280967, 204.82104618751865, 204.88700592694633, 204.9517620868772, 205.01861022531625, 205.08777131760166, 205.16431090648126, 205.2338202506954, 205.31268771088747, 205.39594454958512, 205.4759849023256, 205.5598059480736, 205.61921086401318, 205.6866624972071, 205.73744197484683, 205.78821369649015, 205.8280324656793, 205.86287791378203, 205.90931693951555, 205.95793070131143, 206.02053835602473, 206.08192603407426, 206.14741930736704, 206.22421115505495, 206.30536328286536, 206.382971608409, 206.45423557250444, 206.52280039267853, 206.58734964250263, 206.64757501919414, 206.71844491950068, 206.78383352726684, 206.84877050709505, 206.9325638353827, 207.0312447922446, 207.11451598834168, 207.18282926208954, 207.25064190624786, 207.31192905145934, 207.36484518030053, 207.4179312979095, 207.4787479019104, 207.53060115661776, 207.58298323466138, 207.63817743133143, 207.70058362604456, 207.768140007875, 207.83970080381656, 207.9095047759179, 207.97070373337147, 208.02572160667128, 208.07879900361982, 208.13602488418084], "overall_macd": [0.0, -0.3958210826210973, -0.505035650684647, -0.7201326980201088, -0.8568448268667339, -1.0219971235201797, -1.0567802947042253, -1.1405929753219084, -1.3192998564289837, -1.4698046794453035, -1.4178092595356304, -1.314646930437874, -0.8901790437608952, -0.5386993143841892, -0.42789668522141255, -0.5651550619717227, -0.7532047296595863, -0.9118965806440258, -1.1367190099834374, -1.367714143967504, -1.769232107698997, -1.7812563572584281, -1.871688389166735, -1.835853788648535, -1.9160876054659184, -2.0572270618844755, -2.2814585213362193, -2.7315924736549846, -3.2421920947177796, -3.4497309192573766, -3.6121077086344826, -3.770356102492485, -3.878894233264532, -3.880638988333601, -4.017269335030647, -4.063378360676126, -4.041630407997502, -3.7715244005370607, -3.531281524030618, -3.4041250649553945, -3.0902090350251967, -2.718506059609524, -2.4146532320375513, -2.12793488300494, -1.851925522560549, -1.6544603481661113, -1.7130336691030834, -1.6835622405596382, -1.8582662524921432, -1.903766361527687, -2.046950021181999, -2.1948352243734632, -1.720901007792719, -1.1568682055395243, -0.708559107414743, -0.3265099951242121, -0.08329191574989636, 0.035620162571831315, 0.22011686025896893, 0.2276773287003664, 0.08149732729461334, 0.18062698628108365, 0.1696815397743876, 0.2660669416306689, 0.38202625144253943, 0.7963872348969119, 0.9236912847839847, 0.9929615086580839, 1.0295354845291627, 1.1469705313281224, 1.2626023140756502, 1.4293496958399885, 1.6150993573836843, 1.730258216343742, 1.7700521005278915, 1.7239014160507793, 1.491123513214859, 1.231925743036129, 0.6658086781606016, 0.06510945436170346, -0.23794674040220798, -0.30594863954317475, -0.4203552711829843, -0.48645328433462964, -0.5318981290051852, -0.2786495243567231, -0.27409691929759106, -0.37350331796295677, -0.6361812278236982, -0.8339433369417009, -0.9478715610433426, -0.5279455649857425, 0.06213600531563657, 0.7387282782832187, 1.0785230416819616, 1.3073249441546864, 1.5207472330531573, 1.7168957815285921, 1.640010504333759, 1.2954421475078277, 1.1543080542965356, 0.9731425048655069, 0.8990880999851925, 0.80609290413895, 0.7033064355512693, 0.6945329181615136, 0.7323937473499882, 0.7042517332116347, 0.6662002778814724, 0.7137531231027765, 0.805496769665325, 1.02933584580785, 1.1681848559387902, 1.2884502073982276, 1.483661520280691, 1.6428309361255913, 1.8034584734841417, 2.0200360771299017, 2.28635715033235, 2.4346559153732414, 2.5187115755576883, 2.577801205895298, 2.618595631876076, 2.6853867561416394, 2.656856876222747, 2.6847966355315975, 2.7175722687732105, 2.6931364000163853, 2.6799956321868024, 2.450099068990511, 2.311309464560509, 2.047949980012106, 1.822264344197663, 1.5409178848650242, 1.2662342727398368, 1.1323227900464303, 1.0356420239470765, 1.064161172741649, 1.0695917175494571, 1.0994693043071209, 1.206154373085269, 1.3170768130329975, 1.367035114267992, 1.3459251210559273, 1.2980933586127605, 1.2191015976260928, 1.1138049005838297, 1.1087570051736861, 1.053876095605375, 1.0004636895834267, 1.103568343673487, 1.2978119519358415, 1.3195377196406923, 1.2082455123480145, 1.108717480852647, 0.9711987384462475, 0.7901661198834233, 0.6449107506973633, 0.5899681024667416, 0.47319003787049496, 0.38468084153015525, 0.33767584905237413, 0.3592226401417804, 0.41827813013901505, 0.4972728515882352, 0.5451203074064495, 0.5129766296867047, 0.4372745844113126, 0.3618125878631986, 0.33605959811339403], "overall_signal": [0.0, -0.07916421652421946, -0.16433850335630495, -0.27549734228906575, -0.3917668392045994, -0.5178128960677155, -0.6256063757950175, -0.7286036957003957, -0.8467429278461134, -0.9713552781659515, -1.0606460744398873, -1.1114462456394847, -1.0671928052637667, -0.9614941070878513, -0.8547746227145636, -0.7968507105659954, -0.7881215143847137, -0.8128765276365761, -0.8776450241059485, -0.9756588480782598, -1.134373500002407, -1.2637500714536114, -1.3853377349962361, -1.475440945726696, -1.5635702776745404, -1.6623016345165276, -1.786133011880466, -1.9752249042353698, -2.2286183423318517, -2.4728408577169567, -2.700694227900462, -2.9146266028188665, -3.1074801289079996, -3.26211190079312, -3.413143387640626, -3.5431903822477264, -3.642878387397682, -3.668607590025558, -3.6411423768265703, -3.5937389144523353, -3.493032938566908, -3.3381275627754317, -3.153432696627856, -2.948333133903273, -2.7290516116347283, -2.514133358941005, -2.353913420973421, -2.2198431848906646, -2.1475277984109606, -2.0987755110343063, -2.088410413063845, -2.1096953753257686, -2.0319365018191586, -1.8569228425632318, -1.6272500955335343, -1.36710207545167, -1.1103400435113155, -0.8811480022946863, -0.6608950297839553, -0.48318055808709104, -0.37024498101075015, -0.26007058755238344, -0.17412016208702924, -0.08608274134348962, 0.007539057213716199, 0.16530869275035537, 0.3169852111570812, 0.4521804706572818, 0.567651473431658, 0.6835152850109509, 0.7993326908238907, 0.9253360918271103, 1.0632887449384252, 1.1966826392194887, 1.3113565314811693, 1.3938655083950913, 1.4133171093590449, 1.3770388360944619, 1.23479280450769, 1.0008561344784928, 0.7530955595023526, 0.5412867196932472, 0.3489583215180009, 0.18187600034747475, 0.03912117447694277, -0.0244329652897904, -0.07436575609135054, -0.13419326846567178, -0.23459086033727708, -0.35446135565816184, -0.473143396735198, -0.48410383038530697, -0.37485586324511827, -0.15213903493945088, 0.09399338038483161, 0.33665969313880256, 0.5734772011216736, 0.8021609172030573, 0.9697308346291977, 1.0348730972049238, 1.0587600886232462, 1.0416365718716984, 1.0131268774943973, 0.9717200828233079, 0.9180373533689002, 0.873336466327423, 0.845147922531936, 0.8169686846678759, 0.7868150033105952, 0.7722026272690315, 0.7788614557482902, 0.8289563337602023, 0.89680203819592, 0.9751316720363816, 1.0768376416852437, 1.1900363005733132, 1.312720735155479, 1.4541838035503636, 1.620618472906761, 1.7834259614000572, 1.9304830842315834, 2.0599467085643264, 2.171676493226676, 2.274418545809669, 2.3509062118922843, 2.417684296620147, 2.4776618910507597, 2.5207567928438848, 2.5526045607124686, 2.5321034623680774, 2.487944662806564, 2.3999457262476724, 2.284409449837671, 2.135711136843142, 1.961815764022481, 1.7959171692272708, 1.6438621401712321, 1.5279219466853156, 1.436255900858144, 1.3688985815479395, 1.3363497398554056, 1.332495154490924, 1.3394031464463376, 1.3407075413682557, 1.3321847048171567, 1.309568083378944, 1.2704154468199214, 1.2380837584906743, 1.2012422259136146, 1.161086518647577, 1.149582883652759, 1.1792286973093757, 1.207290501775639, 1.207481503890114, 1.1877286992826208, 1.144422707115346, 1.0735713896689616, 0.987839261874642, 0.9082650299930619, 0.8212500315685486, 0.7339361935608699, 0.6546841246591708, 0.5955918277556927, 0.5601290882323573, 0.5475578409035329, 0.5470703342041162, 0.540251593300634, 0.5196561915227698, 0.48808747079085557, 0.45768189625536326], "overall_upper_bb": [null, 216.986236275139, 214.9246487583005, 213.9325115584704, 213.24702033715565, 212.80852806990146, 212.44474927729883, 212.1488976486188, 212.10027378066246, 212.0274267928479, 211.80816145402417, 211.6620507989379, 212.63603626093501, 213.34414239317567, 213.37670076101531, 213.19893663155239, 213.08052740770674, 212.9756198646112, 212.99283591715815, 213.06872160061891, 213.0556811662388, 213.08222970178807, 212.92971718029676, 212.84719631455397, 212.80392302925662, 212.89991493033062, 212.9898573550908, 213.6148889231365, 214.48956140700497, 214.76919502769601, 214.73249594884845, 214.52546465282987, 213.31881783133272, 211.69599353315309, 210.50291984754233, 209.6612070470408, 208.81065361234926, 207.69397374531846, 206.72824337439215, 205.834809357006, 205.37604475157133, 204.15793474878691, 203.1031155818924, 201.54699562493312, 200.29131195847955, 199.16903313137504, 198.24058775048286, 198.1247116677772, 198.26175487518836, 198.1994090875217, 198.30874385370888, 198.51318424119364, 198.93699550656365, 199.78635672141212, 200.46563362122527, 201.09794235140635, 201.4859769975804, 201.73814741317514, 202.14134361916712, 202.26109691880143, 202.2604644555697, 202.41191824777823, 202.4615852779143, 202.63515115752716, 202.85106029162213, 203.88800993474592, 204.32134756296634, 204.67626202844534, 204.6992054952517, 204.8862703430272, 204.64576670124046, 203.9125213270861, 204.62804150058625, 205.2365075001379, 205.69908169783233, 205.99249598900386, 206.03390596401385, 206.0000604263699, 206.27214218354155, 206.72894823847238, 206.69639141229584, 206.70422470113706, 206.70568473655376, 206.73912748978285, 206.76676165489738, 206.5081071883792, 206.41909604488515, 206.36313260937564, 206.44747959685964, 206.32466439619205, 206.02988335543995, 205.7192685977404, 205.80838494817067, 206.6309199887446, 206.90199585919524, 207.21895403648168, 207.9120645974594, 208.7225248289648, 209.05376817732082, 208.8734728184879, 208.93047050391527, 208.99463458472633, 209.08041701690988, 209.12237715036974, 209.1200923721013, 209.20837678225527, 209.34240844061344, 209.3036343810862, 208.83553799632602, 208.17987837852326, 207.24036941572922, 207.62465387069065, 207.8187891021378, 207.5758451479931, 208.10816404523305, 208.691283851514, 209.31809832966215, 210.16863281661074, 211.4607515180678, 212.27934073521448, 213.0539098269745, 213.68664796669313, 214.3150597531315, 214.9353503411332, 215.24821732802454, 215.70300766553018, 216.17297208028853, 216.35600999262417, 216.39365074730108, 216.0750525865306, 215.79594764263845, 215.5861940443188, 215.22450224010328, 214.79837936319817, 214.62632796074286, 214.40051539188232, 214.24044260573288, 214.26745722187133, 214.2892853214694, 214.37297495798182, 214.63862353443807, 214.97537583568618, 215.21491205628212, 215.30210426837792, 215.3990069623946, 215.3836614896253, 215.26907427701332, 215.3161929445326, 215.2289772240583, 215.33338014489408, 215.75145631546218, 216.48783410094484, 216.7718645878083, 216.67880703058958, 216.39582395249676, 216.19748510787363, 215.9827105575831, 215.9536352506419, 215.9052333115636, 215.9036708141016, 215.89533702855204, 215.8262753115398, 215.8099954558917, 215.88790978105374, 216.03087956579054, 216.14007723824898, 216.13492755638248, 216.12947361392926, 216.1288366060005, 216.13551335885606], "overall_lower_bb": [null, 202.95186372486097, 205.00075124169953, 205.1385884415296, 205.42985966284434, 205.3222052634319, 205.5930221512726, 205.60415235138117, 205.08021510822647, 204.63101320715208, 204.77223854597582, 204.94998253439542, 204.63660989291114, 204.51045760682433, 204.69692590565134, 204.7075883684476, 204.55031965111678, 204.38240235761106, 203.97476408284186, 203.4624983993811, 202.34653883376126, 202.0411802982119, 201.54169281970323, 201.24880368544603, 200.72507697074337, 200.0215850696694, 199.0482826449092, 197.24925107686346, 195.121578592995, 193.815944972304, 192.58564405115152, 191.3771753471701, 190.72182216866727, 190.5206464668469, 189.87872015245762, 189.19143295295922, 188.63648638765073, 188.63216625468155, 188.59789662560786, 188.44933064299403, 188.38209524842864, 188.8337052512131, 189.22602441810758, 190.03914437506688, 190.74782804152042, 191.39860686862494, 191.73641224951712, 191.70828833222276, 191.39224512481164, 191.1685909124783, 190.66025614629112, 190.07331575880636, 190.00950449343637, 189.68814327858786, 189.75336637877473, 189.87505764859367, 190.1515230024196, 190.21335258682487, 190.2571563808329, 190.54282308119852, 190.5414555444303, 190.54350175222177, 190.56183472208568, 190.56376884247283, 190.54385970837788, 190.16391006525407, 190.44257243703365, 190.7046579715546, 191.56271450474827, 192.2946496569728, 193.66215329875956, 195.70989867291394, 195.69037849941375, 195.5459124998621, 195.5173383021677, 195.5577740109961, 195.7033640359861, 195.94020957363009, 195.31862781645842, 194.49340176152762, 194.55595858770414, 194.51812529886288, 194.51416526344624, 194.36772251021716, 194.1735883451026, 194.2092428116208, 194.06425395511488, 193.77821739062435, 193.1228804031404, 192.54969560380792, 192.14197664456003, 192.26135140225958, 192.2112350518293, 191.7122000112554, 191.57512414080472, 191.43231596351833, 191.1967054025406, 190.97674517103516, 191.40900182267916, 192.20729718151208, 192.73729949608474, 192.97913541527367, 193.37935298309017, 193.76889284963022, 194.1756776278987, 194.2373932177447, 194.56636155938656, 195.1391356189138, 196.36822200367396, 197.89038162147676, 199.73539058427076, 199.83384612930936, 199.7716308978622, 199.9080748520069, 199.64225595476697, 199.38613614848597, 199.09332167033787, 198.6582871833893, 198.1961684819322, 198.4975792647855, 198.65751017302549, 199.0587720333069, 199.3952902468685, 199.85199965886676, 200.5791326719755, 201.16534233446984, 201.72237791971142, 202.60434000737584, 203.68769925269896, 204.78379741346936, 205.8487123573616, 206.4814659556812, 207.30223775989668, 208.05136063680183, 208.35541203925715, 208.8042246081177, 209.14529739426712, 209.30528277812863, 209.3144546785306, 209.35216504201819, 209.33351646556196, 209.26776416431375, 209.24179794371793, 209.23110573162202, 209.25370303760542, 209.25404851037467, 209.26463572298667, 209.25051705546736, 209.27673277594172, 209.35032985510588, 209.2194436845378, 209.08906589905519, 209.2610354121917, 209.77309296941044, 210.52287604750325, 211.00921489212638, 211.4074894424169, 211.4815647493581, 211.66396668843643, 211.6681291858984, 211.569462971448, 211.51352468846022, 211.51030454410827, 211.52689021894628, 211.54542043420946, 211.62072276175104, 211.76787244361753, 211.7463263860707, 211.75396339399947, 211.79928664114394]}, "alignment": "consistent"} \ No newline at end of file diff --git a/7236_GIS.json b/7236_GIS.json new file mode 100644 index 0000000000000000000000000000000000000000..717ef4deaaf1cc89f7176f8394ab018bfddc9b2d --- /dev/null +++ b/7236_GIS.json @@ -0,0 +1 @@ +{"input_timestamps": [1684778700.0, 1684782300.0, 1684785900.0, 1684789500.0, 1684793100.0, 1684796700.0, 1684863300.0, 1684866900.0, 1684870500.0, 1684874100.0, 1684877700.0, 1684881300.0, 1684884900.0, 1684951500.0, 1684955100.0, 1684958700.0, 1684962300.0, 1684965900.0, 1684969500.0, 1685036100.0, 1685039700.0, 1685043300.0, 1685046900.0, 1685050500.0, 1685054100.0, 1685057700.0, 1685124300.0, 1685127900.0, 1685131500.0, 1685135100.0, 1685138700.0, 1685142300.0, 1685468100.0, 1685471700.0, 1685475300.0, 1685478900.0, 1685482500.0, 1685486100.0, 1685489700.0, 1685556300.0, 1685559900.0, 1685563500.0, 1685567100.0, 1685570700.0, 1685574300.0, 1685640900.0, 1685644500.0, 1685648100.0, 1685651700.0, 1685655300.0, 1685658900.0, 1685662500.0, 1685729100.0, 1685732700.0, 1685736300.0, 1685739900.0, 1685743500.0, 1685747100.0, 1685986500.0, 1685990100.0, 1685993700.0, 1685997300.0, 1686000900.0, 1686004500.0, 1686008100.0, 1686074700.0, 1686078300.0, 1686081900.0, 1686085500.0, 1686089100.0, 1686092700.0, 1686159300.0, 1686162900.0, 1686166500.0, 1686170100.0, 1686173700.0, 1686177300.0, 1686180900.0, 1686247500.0, 1686251100.0, 1686254700.0, 1686258300.0, 1686261900.0, 1686265500.0, 1686332100.0, 1686335700.0, 1686339300.0, 1686342900.0, 1686346500.0, 1686350100.0, 1686353700.0, 1686593100.0, 1686596700.0, 1686600300.0, 1686603900.0, 1686607500.0, 1686611100.0, 1686677700.0, 1686681300.0, 1686684900.0, 1686688500.0, 1686692100.0, 1686695700.0, 1686699300.0, 1686765900.0, 1686769500.0, 1686773100.0, 1686776700.0, 1686780300.0, 1686783900.0, 1686850500.0, 1686854100.0, 1686857700.0, 1686861300.0, 1686864900.0, 1686868500.0, 1686872100.0, 1686938700.0, 1686942300.0, 1686945900.0, 1686949500.0, 1686953100.0, 1686956700.0, 1687282500.0, 1687286100.0, 1687289700.0, 1687293300.0, 1687296900.0, 1687300500.0, 1687304100.0], "input_window": [[86.22, 85.64, 85.56, 85.74, 85.495, 85.8674, 85.055, 85.02, 84.88, 85.56, 85.43, 85.53, 85.64, 85.14, 84.97, 84.72, 85.03, 85.33, 85.28, 84.12, 84.18, 84.4275, 84.26, 84.55, 84.54, 84.645, 84.47, 84.34, 84.16, 84.08, 84.03, 84.21, 82.69, 83.53, 83.4301, 83.81, 83.69, 83.76, 83.51, 83.44, 83.985, 83.98, 84.105, 84.13, 84, 84.44, 84.55, 84.13, 84.36, 84.27, 84.099, 84.02, 84.3, 84.36, 84.2339, 84.445, 84.51, 84.54, 84.91, 85.75, 85.335, 84.9, 84.74, 84.84, 85.17, 83.91, 83.93, 83.19, 83.415, 83.25, 83.52, 80.415, 81.56, 81.4, 81.87, 81.66, 81.56, 81.78, 82.17, 82.02, 82.05, 82.27, 82.18, 82.24, 82.25, 82.46, 82.56, 82.59, 82.6, 82.54, 82.265, 81.845, 81.53, 81.78, 81.57, 81.34, 81.24, 80.25, 80.7, 80.64, 80.91, 80.895, 80.865, 80.85, 81.02, 80.8502, 81, 80.66, 80.56, 80.61, 80.79, 80.795, 80.65, 80.87, 80.99, 80.93, 80.925, 81.19, 81.415, 81.185, 81.0388, 80.9238, 80.825, 81.37, 81.33, 80.855, 80.9, 80.81, 80.885, 80.725], [86.2801, 85.68, 85.57, 85.755, 85.4984, 85.87, 85.08, 85.025, 84.915, 85.6, 85.49, 85.53, 85.669, 85.2, 84.97, 84.79, 85.03, 85.34, 85.31, 84.12, 84.19, 84.4275, 84.3, 84.55, 84.55, 84.65, 84.48, 84.38, 84.16, 84.08, 84.03, 84.22, 82.71, 83.55, 83.46, 83.81, 83.69, 83.7884, 83.515, 83.55, 84.03, 84, 84.105, 84.135, 84, 84.5, 84.62, 84.13, 84.36, 84.27, 84.13, 84.02, 84.3, 84.36, 84.28, 84.45, 84.51, 84.605, 84.97, 85.75, 85.34, 84.91, 84.77, 84.88, 85.17, 83.95, 83.93, 83.25, 83.43, 83.26, 83.52, 80.47, 81.71, 81.43, 81.88, 81.675, 81.59, 81.84, 82.18, 82.04, 82.075, 82.27, 82.22, 82.25, 82.3, 82.475, 82.565, 82.6, 82.63, 82.5613, 82.295, 81.87, 81.535, 81.78, 81.585, 81.35, 81.25, 80.33, 80.7, 80.64, 80.945, 80.91, 80.865, 80.87, 81.03, 80.89, 81, 80.66, 80.56, 80.67, 80.91, 80.825, 80.68, 80.87, 80.99, 80.94, 80.93, 81.23, 81.415, 81.185, 81.08, 80.94, 80.84, 81.41, 81.35, 80.88, 80.94, 80.81, 80.895, 80.74], [86.22, 85.64, 85.53, 85.74, 85.485, 85.83, 84.92, 84.9, 84.88, 85.54, 85.43, 85.49, 85.64, 85.13, 84.96, 84.72, 85.03, 85.32, 85.28, 84.02, 84.16, 84.28, 84.26, 84.53, 84.49, 84.6155, 84.46, 84.34, 84.12, 84.08, 84.01, 84.2, 82.59, 83.51, 83.4301, 83.76, 83.68, 83.74, 83.465, 83.44, 83.985, 83.97, 84.07, 84.12, 83.98, 84.42, 84.55, 84.11, 84.28, 84.2, 84.099, 83.98, 84.19, 84.3, 84.2339, 84.435, 84.48, 84.54, 84.86, 85.54, 85.29, 84.9, 84.74, 84.84, 85.13, 83.89, 83.89, 83.18, 83.41, 83.23, 83.48, 80.35, 81.55, 81.375, 81.825, 81.65, 81.535, 81.76, 82.02, 82, 82.05, 82.255, 82.1741, 82.205, 82.17, 82.435, 82.485, 82.5612, 82.6, 82.535, 82.241, 81.84, 81.51, 81.765, 81.567, 81.32, 81.195, 80.18, 80.67, 80.575, 80.91, 80.865, 80.8, 80.83, 81.01, 80.8502, 80.98, 80.635, 80.51, 80.6, 80.77, 80.72, 80.65, 80.85, 80.985, 80.905, 80.9, 81.158, 81.355, 81.16, 81.0388, 80.9238, 80.825, 81.2713, 81.28, 80.84, 80.9, 80.79, 80.88, 80.72], [86.24, 85.68, 85.53, 85.74, 85.485, 85.83, 84.96, 84.9, 84.89, 85.55, 85.47, 85.51, 85.66, 85.19, 84.96, 84.79, 85.03, 85.34, 85.3, 84.035, 84.16, 84.28, 84.3, 84.54, 84.49, 84.65, 84.48, 84.34, 84.13, 84.08, 84.0281, 84.22, 82.63, 83.51, 83.46, 83.785, 83.68, 83.7884, 83.47, 83.46, 84.03, 83.97, 84.08, 84.12, 83.99, 84.43, 84.57, 84.125, 84.28, 84.22, 84.13, 83.995, 84.19, 84.31, 84.26, 84.435, 84.48, 84.605, 84.95, 85.54, 85.3, 84.91, 84.77, 84.88, 85.14, 83.89, 83.89, 83.25, 83.43, 83.23, 83.48, 80.405, 81.71, 81.43, 81.86, 81.67, 81.59, 81.81, 82.12, 82.04, 82.075, 82.255, 82.2, 82.205, 82.21, 82.475, 82.49, 82.57, 82.63, 82.555, 82.285, 81.85, 81.535, 81.77, 81.58, 81.35, 81.195, 80.295, 80.67, 80.5768, 80.935, 80.89, 80.8, 80.835, 81.025, 80.89, 80.98, 80.64, 80.51, 80.65, 80.9, 80.72, 80.68, 80.85, 80.989, 80.91, 80.905, 81.2, 81.355, 81.18, 81.07, 80.9399, 80.835, 81.38, 81.29, 80.879, 80.94, 80.795, 80.88, 80.735], [8814, 2773, 3316, 1618, 5692, 8094, 10034, 9086, 3225, 5814, 7121, 5701, 12726, 9401, 2228, 5323, 937, 1446, 3508, 3457, 2855, 5409, 3215, 1512, 2882, 5804, 1387, 4587, 1910, 907, 1204, 2951, 8504, 7304, 1019, 8226, 2576, 4856, 7939, 10430, 9329, 4994, 3364, 6314, 5702, 4372, 4998, 2185, 4380, 4432, 1995, 14144, 8851, 1948, 9022, 1844, 4868, 3835, 3463, 23931, 2421, 3695, 2357, 2161, 6286, 14184, 2220, 5047, 1767, 3703, 2579, 17535, 10274, 5753, 6532, 6084, 10314, 16424, 17501, 4907, 889, 2110, 2700, 6781, 7947, 3945, 2569, 4833, 3337, 4484, 9746, 7614, 5497, 2583, 2347, 7258, 7821, 22515, 8466, 7333, 3556, 6201, 4381, 10537, 3632, 5015, 2986, 4894, 5868, 9798, 23262, 11499, 2748, 2652, 1447, 5533, 9331, 6152, 3147, 5527, 9814, 2002, 3597, 16424, 13555, 5083, 3867, 4181, 3360, 6732]], "output_timestamps": [1687370700.0, 1687374300.0, 1687377900.0, 1687381500.0, 1687385100.0, 1687388700.0, 1687455300.0, 1687458900.0, 1687462500.0, 1687466100.0, 1687469700.0, 1687473300.0, 1687476900.0, 1687543500.0, 1687547100.0, 1687550700.0, 1687554300.0, 1687557900.0, 1687561500.0, 1687800900.0, 1687804500.0, 1687808100.0, 1687811700.0, 1687815300.0, 1687818900.0, 1687822500.0, 1687889100.0, 1687892700.0, 1687896300.0, 1687899900.0, 1687903500.0, 1687907100.0, 1687973700.0], "output_window": [[80.51, 80.86, 80.93, 80.78, 80.97, 80.93, 81.225, 81.4, 81.205, 81.21, 81.325, 81.44, 81.265, 81.82, 81.9, 81.675, 81.39, 81.285, 81.31, 81.24, 80.67, 80.725, 81.39, 81.455, 81.415, 81.6, 81.88, 81.5, 81.425, 81.505, 81.225, 81.1, 77.3526], [80.58, 80.91, 80.93, 80.785, 80.985, 80.93, 81.355, 81.435, 81.205, 81.21, 81.325, 81.44, 81.27, 81.82, 81.9, 81.685, 81.405, 81.3, 81.335, 81.24, 80.67, 80.74, 81.42, 81.47, 81.44, 81.605, 81.88, 81.55, 81.435, 81.515, 81.225, 81.11, 77.68], [80.51, 80.82, 80.915, 80.76, 80.97, 80.885, 81.22, 81.4, 81.17, 81.195, 81.28, 81.4336, 81.225, 81.78, 81.8586, 81.65, 81.39, 81.27, 81.295, 81.09, 80.62, 80.725, 81.39, 81.455, 81.405, 81.58, 81.753, 81.5, 81.41, 81.49, 81.18, 81.09, 77.24], [80.56, 80.905, 80.92, 80.76, 80.97, 80.915, 81.355, 81.415, 81.185, 81.2, 81.295, 81.44, 81.23, 81.8, 81.87, 81.65, 81.405, 81.29, 81.3, 81.16, 80.62, 80.735, 81.415, 81.465, 81.435, 81.595, 81.753, 81.55, 81.425, 81.49, 81.195, 81.095, 77.24], [4636, 13807, 2075, 2140, 2945, 5605, 10089, 5165, 1485, 1622, 3089, 2242, 9888, 5133, 4614, 8803, 2661, 3105, 5421, 11160, 5613, 3597, 2515, 857, 8063, 11522, 11485, 9751, 4293, 7139, 12156, 18823, 73597]], "text": {"content": "General Mills (GIS) Expected to Beat Earnings Estimates: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2023-06-21T14:00:02Z\n\nGeneral Mills (GIS) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nGIS Quick QuoteGIS\nThe market expects General Mills (GIS Quick QuoteGIS - Free Report) to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended May 2023. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on June 28, 2023, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis maker of Cheerios cereal, Yoplait yogurt and other packaged foods is expected to post quarterly earnings of $1.05 per share in its upcoming report, which represents a year-over-year change of -6.3%.\nRevenues are expected to be $5.17 billion, up 5.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.15% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for General Mills?\nFor General Mills, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +1.91%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that General Mills will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that General Mills would post earnings of $0.91 per share when it actually produced earnings of $0.97, delivering a surprise of +6.59%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nGeneral Mills appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nGeneral Mills, Inc. (GIS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1687356002000, "published_utc": "2023-06-21T14:00:02Z", "article_url": "https://www.zacks.com/stock/news/2111232/general-mills-gis-expected-to-beat-earnings-estimates-should-you-buy", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.6905398173255284, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.7206373566850097, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -10.435992578849723, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [86.24, 85.96000000000001, 85.81666666666666, 85.7975, 85.735, 85.75083333333333, 85.63785714285714, 85.545625, 85.47277777777778, 85.48049999999999, 85.4035, 85.3865, 85.39949999999999, 85.3445, 85.292, 85.188, 85.195, 85.239, 85.28, 85.1285, 84.9975, 84.8745, 84.7385, 84.6735, 84.6265, 84.6125, 84.5575, 84.45750000000001, 84.3405, 84.345, 84.33180999999999, 84.32581, 84.15881, 84.05581, 83.95281, 83.86631, 83.78631, 83.73114999999999, 83.66515, 83.60315, 83.60334, 83.57834, 83.72334, 83.78434, 83.83734, 83.90184, 83.99084, 84.0245, 84.10549999999999, 84.1815, 84.19149999999999, 84.19399999999999, 84.20500000000001, 84.224, 84.251, 84.2515, 84.2425, 84.2905, 84.3575, 84.48949999999999, 84.60650000000001, 84.69800000000001, 84.756, 84.813, 84.901, 84.84649999999999, 84.7875, 84.652, 84.5, 84.269, 84.087, 83.6365, 83.3305, 82.9855, 82.6575, 82.4355, 82.2055, 82.0615, 81.93050000000001, 81.8115, 81.671, 81.85600000000001, 81.905, 81.9825, 82.01750000000001, 82.098, 82.188, 82.264, 82.315, 82.3665, 82.3875, 82.347, 82.2805, 82.237, 82.17399999999999, 82.0615, 81.93199999999999, 81.7045, 81.5085, 81.31068, 81.17567999999999, 81.07968000000001, 81.00618, 80.91268, 80.85718, 80.81118000000001, 80.78968, 80.82418, 80.80818000000001, 80.8155, 80.81200000000001, 80.79499999999999, 80.783, 80.78450000000001, 80.7809, 80.7829, 80.7754, 80.8314, 80.9159, 80.9689, 80.98589999999999, 81.00789, 81.02338999999999, 81.07639, 81.10649000000001, 81.10338999999999, 81.10688999999999, 81.06639, 81.01889, 80.97439], "in_sma_50": [86.24, 85.96000000000001, 85.81666666666666, 85.7975, 85.735, 85.75083333333333, 85.63785714285714, 85.545625, 85.47277777777778, 85.48049999999999, 85.47954545454546, 85.48208333333334, 85.49576923076923, 85.47392857142857, 85.43966666666667, 85.3990625, 85.37735294117647, 85.37527777777778, 85.37131578947368, 85.30449999999999, 85.25, 85.20590909090909, 85.16652173913043, 85.14041666666667, 85.1144, 85.09653846153847, 85.0737037037037, 85.0475, 85.01586206896552, 84.98466666666667, 84.95380967741936, 84.93087812499999, 84.86115454545454, 84.82141470588236, 84.78251714285715, 84.75480833333333, 84.72575945945945, 84.70109210526316, 84.66952564102564, 84.6392875, 84.62442682926829, 84.60884523809524, 84.5965465116279, 84.58571590909091, 84.57247777777778, 84.5693804347826, 84.56939361702128, 84.56013541666667, 84.55441836734694, 84.54772999999999, 84.50553, 84.47183, 84.44503, 84.41643, 84.39192999999999, 84.36403, 84.35443, 84.34853000000001, 84.34973, 84.34953, 84.34613000000002, 84.33413, 84.31633, 84.31012999999999, 84.31372999999999, 84.29573, 84.27293, 84.23113, 84.19373, 84.17763, 84.16403, 84.08653, 84.03473, 83.97253, 83.91993000000001, 83.86032999999999, 83.80253, 83.75192999999999, 83.71173, 83.67093000000001, 83.631868, 83.59256800000001, 83.583968, 83.557868, 83.532868, 83.506668, 83.482868, 83.4585, 83.4417, 83.42360000000001, 83.38870000000001, 83.34629999999999, 83.29540000000001, 83.2484, 83.20020000000001, 83.13860000000001, 83.0711, 82.99449999999999, 82.92229999999999, 82.84943600000001, 82.785536, 82.723436, 82.655636, 82.58613600000001, 82.521436, 82.45053600000001, 82.380536, 82.301236, 82.212436, 82.11463599999999, 82.026636, 81.942836, 81.861036, 81.780436, 81.697416, 81.637816, 81.578116, 81.53711600000001, 81.495616, 81.454616, 81.406416, 81.417114, 81.399614, 81.398614, 81.387214, 81.371394, 81.358394, 81.338094, 81.313294, 81.287194], "in_sma_200": [86.24, 85.96000000000001, 85.81666666666666, 85.7975, 85.735, 85.75083333333333, 85.63785714285714, 85.545625, 85.47277777777778, 85.48049999999999, 85.47954545454546, 85.48208333333334, 85.49576923076923, 85.47392857142857, 85.43966666666667, 85.3990625, 85.37735294117647, 85.37527777777778, 85.37131578947368, 85.30449999999999, 85.25, 85.20590909090909, 85.16652173913043, 85.14041666666667, 85.1144, 85.09653846153847, 85.0737037037037, 85.0475, 85.01586206896552, 84.98466666666667, 84.95380967741936, 84.93087812499999, 84.86115454545454, 84.82141470588236, 84.78251714285715, 84.75480833333333, 84.72575945945945, 84.70109210526316, 84.66952564102564, 84.6392875, 84.62442682926829, 84.60884523809524, 84.5965465116279, 84.58571590909091, 84.57247777777778, 84.5693804347826, 84.56939361702128, 84.56013541666667, 84.55441836734694, 84.54772999999999, 84.53953921568628, 84.5290673076923, 84.52266981132075, 84.51873148148148, 84.51402727272728, 84.51261607142858, 84.51204385964913, 84.51364655172414, 84.52104237288135, 84.538025, 84.55051639344262, 84.55631451612904, 84.55970634920634, 84.5647109375, 84.57356153846153, 84.56320454545455, 84.5531567164179, 84.53399264705882, 84.51799275362319, 84.49959285714286, 84.4852323943662, 84.4285625, 84.39132191780821, 84.35130405405405, 84.31808666666666, 84.28324342105263, 84.24826623376623, 84.2170064102564, 84.19046202531646, 84.16358125000001, 84.1377962962963, 84.11483536585366, 84.09176506024096, 84.06930357142858, 84.04742941176471, 84.02914534883722, 84.0114540229885, 83.99507386363636, 83.97973595505619, 83.96390555555556, 83.94545604395604, 83.92267934782608, 83.89700537634408, 83.87437765957446, 83.85022631578947, 83.82418229166667, 83.79707731958763, 83.76134183673469, 83.73011616161615, 83.698583, 83.6712207920792, 83.64395392156864, 83.6163427184466, 83.58959903846154, 83.56517428571429, 83.53993679245283, 83.5160121495327, 83.48938240740742, 83.46204862385322, 83.43648454545455, 83.41363333333334, 83.38958303571428, 83.36560442477877, 83.34353771929824, 83.32306347826086, 83.30226120689655, 83.2817717948718, 83.26412966101694, 83.24808655462185, 83.23085250000001, 83.21299421487603, 83.19436229508197, 83.17518048780488, 83.16070322580646, 83.14573759999999, 83.12774761904762, 83.11052125984253, 83.09243125, 83.07528062015504, 83.05727846153846], "in_ema_10": [86.24, 86.1381818181818, 86.0276033057851, 85.97531179564236, 85.88616419643465, 85.87595252435563, 85.70941570174551, 85.56224921051906, 85.44002208133377, 85.46001806654581, 85.46183296353749, 85.47059060653066, 85.50502867807054, 85.44775073660317, 85.3590687844935, 85.25560173276742, 85.21458323590062, 85.23738628391868, 85.24877059593346, 85.02808503303646, 84.87025139066618, 84.7629329559996, 84.67876332763603, 84.6535336317022, 84.62380024411998, 84.62856383609815, 84.60155222953485, 84.55399727871031, 84.47690686439934, 84.40474197996309, 84.3362616199698, 84.31512314361166, 84.00873711750043, 83.91805764159126, 83.8347744340292, 83.82572453693298, 83.79922916658153, 83.79726022720307, 83.73775836771159, 83.68725684630948, 83.74957378334412, 83.78965127728155, 83.84244195413945, 83.89290705338682, 83.91056031640738, 84.00500389524241, 84.10773045974378, 84.110870376154, 84.14162121685327, 84.15587190469812, 84.15116792202572, 84.12277375438467, 84.1349967081329, 84.16681548847237, 84.18375812693193, 84.22943846748977, 84.27499510976435, 84.33499599889811, 84.44681490818937, 84.64557583397311, 84.764562045978, 84.79100531034562, 84.78718616301005, 84.80406140609912, 84.86514115044474, 84.68784275945478, 84.54278043955391, 84.3077294505441, 84.1481422777179, 83.98120731813283, 83.89007871483594, 83.25642803941122, 82.97525930497281, 82.69430306770502, 82.54261160084957, 82.38395494614964, 82.23959950139516, 82.16149050114149, 82.15394677366122, 82.1332291784501, 82.12264205509553, 82.14670713598724, 82.15639674762593, 82.16523370260303, 82.17337302940248, 82.22821429678385, 82.2758116973686, 82.3293004796652, 82.38397311972608, 82.41506891613952, 82.39142002229596, 82.29298001824213, 82.15516546947083, 82.0851353841125, 81.99329258700114, 81.87633029845547, 81.75245206237265, 81.4874607783049, 81.33883154588582, 81.20028035572477, 81.15204756377481, 81.10440255217938, 81.0490566336013, 81.01013724567379, 81.01283956464219, 80.9905050983436, 80.98859508046294, 80.9252141567424, 80.84972067369833, 80.813407823935, 80.8291518559468, 80.80930606395647, 80.78579587050983, 80.79746934859895, 80.83229310339914, 80.84642163005384, 80.85707224277132, 80.91942274408562, 80.99861860879733, 81.03159704356145, 81.03857939927754, 81.02063769031798, 80.98688538298744, 81.0583607678988, 81.1004769919172, 81.06020844793225, 81.03835236649002, 80.99410648167364, 80.97335984864206, 80.93002169434351], "in_ema_50": [86.24, 86.21803921568628, 86.19105728565937, 86.17336876465312, 86.14637391113732, 86.13396709109271, 86.08792916595182, 86.04134370846351, 85.99619297479828, 85.9786952110807, 85.95874637927363, 85.94114848204723, 85.93012305137871, 85.90109861799132, 85.8641927898348, 85.8220675823903, 85.79100610857107, 85.77331959450946, 85.7547580417836, 85.68731654994896, 85.62742178328429, 85.57458171335158, 85.52459811674956, 85.48598642589664, 85.44692813468501, 85.41567605097187, 85.37898287250239, 85.33823844612975, 85.29085654628153, 85.24337197583912, 85.19571425129642, 85.15745094732401, 85.05833522389953, 84.99761619551133, 84.93731752117755, 84.89212859877843, 84.84459414392437, 84.80317476573126, 84.75089340236926, 84.7002701316881, 84.67398502848465, 84.64637777246566, 84.62416687942779, 84.60439562925416, 84.5803016830089, 84.5744074993615, 84.57423465624929, 84.55661761090617, 84.54576986145888, 84.53299457277421, 84.51719086403797, 84.49671279093845, 84.48468483835262, 84.47783445253488, 84.4692919249845, 84.46794714361256, 84.46841980464737, 84.47377589073963, 84.49245134600474, 84.53353168537711, 84.56358926634272, 84.57717400099594, 84.58473580487846, 84.59631479292244, 84.6176357814353, 84.58910104490843, 84.56168531765714, 84.51024667774902, 84.46788406293534, 84.41933958987906, 84.38250274321715, 84.22652224348315, 84.12783509667989, 84.02203764190813, 83.93725185202938, 83.8483400146949, 83.75977766117745, 83.68331579211167, 83.62200929046023, 83.55996971044219, 83.50173560415034, 83.45284401183072, 83.40371287411186, 83.35670452610748, 83.31173572116208, 83.27892255562631, 83.24798441618998, 83.22139679202567, 83.19820476096584, 83.17298104484954, 83.138158258777, 83.08764224862888, 83.02675431731011, 82.97746983427834, 82.92266709567919, 82.86099387624078, 82.79566078305487, 82.69759565430763, 82.61808209923674, 82.53803182083531, 82.47516782786138, 82.41300438363153, 82.34974930976364, 82.29034737604742, 82.24072591032007, 82.18775626677811, 82.14039327592407, 82.08155432392704, 82.01992474259657, 81.96620220367122, 81.92439035254685, 81.87715935832934, 81.8302119325125, 81.79177224888456, 81.76029098422242, 81.72694623974311, 81.69471305387084, 81.67531254195434, 81.66275126579927, 81.64381984361107, 81.62131710464593, 81.59459486524806, 81.56480683131676, 81.55755950459846, 81.54706697500636, 81.52086827010416, 81.49808912225694, 81.4705169998155, 81.44735947041097, 81.41942380490467], "in_ema_200": [86.24, 86.23442786069651, 86.22741862825178, 86.22256869165227, 86.21522969969553, 86.21139656835528, 86.19894486120747, 86.18602003671784, 86.17312431495945, 86.16692407301956, 86.15998950512882, 86.15352194786387, 86.14861128171597, 86.13907286100238, 86.12734079273369, 86.11403391917415, 86.10324751201819, 86.09565300941105, 86.08773606404378, 86.06731082957569, 86.04833261236598, 86.0307372629892, 86.01351599669081, 85.99885414597748, 85.98384067188815, 85.9705686254017, 85.95573709679074, 85.93966011075302, 85.92165354248684, 85.90332863161632, 85.88466964025694, 85.86810576323947, 85.83588580539629, 85.81274266305404, 85.78933228829727, 85.76938868343859, 85.74859874628996, 85.72909428115275, 85.70661573109155, 85.68426134570754, 85.66780103380997, 85.650907491185, 85.6352765708747, 85.62019919206003, 85.60397830457686, 85.59229692841191, 85.58212481967149, 85.56762606524691, 85.5548138655927, 85.54153213558682, 85.52748703971034, 85.51223841244955, 85.49908181133065, 85.48725015151642, 85.47503870722274, 85.46469006336977, 85.45489215229148, 85.44643551396022, 85.44149585710491, 85.44247599783024, 85.44105832621005, 85.43577416376021, 85.42914954521534, 85.4236853706361, 85.42086263062977, 85.40563016664342, 85.3905492694629, 85.3692502717568, 85.34995424915226, 85.3288601770214, 85.31046355834457, 85.26165297567447, 85.22631314507075, 85.1885388849208, 85.1554190950211, 85.12073830800597, 85.0856065835482, 85.05301348321439, 85.02382926945107, 84.99413942597394, 84.96509326253141, 84.93812716041668, 84.91088211404438, 84.88395791390464, 84.85735136749763, 84.8336463787663, 84.81032651430097, 84.78803470818852, 84.76656172601749, 84.74455613670388, 84.72008294131379, 84.69152490209673, 84.66011669411567, 84.63135931407473, 84.60099752985508, 84.56864929572717, 84.53508064601844, 84.49289078884414, 84.45485207452728, 84.41626449169617, 84.38162504401761, 84.3468825062662, 84.31159014301977, 84.27699720627331, 84.24463902511636, 84.21125953232914, 84.17910769618656, 84.14389269423447, 84.10773455797344, 84.07332923898863, 84.04175382367531, 84.00870154682282, 83.97558013839674, 83.9444798385122, 83.91507207892501, 83.88517086420934, 83.85551742277444, 83.82909436384138, 83.8044765094748, 83.77836231535068, 83.75141343659098, 83.72343817851545, 83.69469750012226, 83.67166568420065, 83.6479675181887, 83.62041560258484, 83.59374480056908, 83.56589659359825, 83.53917125435848, 83.51126905282257], "in_macd": [0.0, -0.04467236467236546, -0.09112880577268356, -0.10973566070001084, -0.14340501244423365, -0.14062852150374283, -0.20625231325686855, -0.26010283598930073, -0.3001270023923155, -0.2754151441338024, -0.25929713388416076, -0.2405232268921509, -0.21110750800221467, -0.22314809852430528, -0.24838618969091897, -0.2788902646540379, -0.2804659329054431, -0.2537748931262769, -0.23316197144031037, -0.3152668109007095, -0.3660296701827832, -0.39205721326493403, -0.40638583290747476, -0.3938354826797479, -0.3835030375420132, -0.3582738792427449, -0.34798580502830134, -0.34712778899103114, -0.3592518187169276, -0.3686452685737578, -0.3759438943182971, -0.3620696678296156, -0.47391100413815934, -0.4859358573241792, -0.49380791201608076, -0.46842210971469456, -0.4515708730430532, -0.42457493692661785, -0.42398524410688765, -0.41948921418706675, -0.3657160942876345, -0.3242047770526142, -0.27921209514992995, -0.2375886310364308, -0.21264046250264812, -0.1555712083807066, -0.09791784736347608, -0.08713053776462232, -0.0653213289590866, -0.05227626418029274, -0.04863951810939682, -0.05600514989873773, -0.045582153153631566, -0.02732388330315416, -0.01669619173024728, 0.005780731202705169, 0.026914722318821305, 0.053137482055717555, 0.10059819145578786, 0.1837016168666139, 0.2275723733352919, 0.22823952016020144, 0.2149931022006939, 0.2109397194438145, 0.22610086150670838, 0.13568750145334718, 0.06330452703600997, -0.04518133072157582, -0.11530351180547882, -0.18488295838909607, -0.21734682157125462, -0.48560373065618023, -0.5861400129232095, -0.6805642795093831, -0.7124856931651067, -0.7445325478165756, -0.7675375473547064, -0.7592646832053305, -0.719401160772577, -0.6863525188577739, -0.649846004322157, -0.5994794074145062, -0.5575741886701593, -0.5179894823756541, -0.4806739491548626, -0.4248207655869578, -0.3750233053490035, -0.3253526649306764, -0.27794287354959124, -0.24361391593137682, -0.23548024354180086, -0.26112502735574594, -0.3033695157871392, -0.31426340825289856, -0.33437385496250727, -0.3646669530402562, -0.39660978540273106, -0.48891132317498887, -0.5257411738720634, -0.5560398754281977, -0.5448671786368067, -0.5334940722773354, -0.5256833015139222, -0.5107810360837277, -0.4781279103354592, -0.45786545671120393, -0.429592987840806, -0.4296690536791914, -0.4352025063596443, -0.42341016864362757, -0.38940295056251273, -0.3726804526293108, -0.35852259296505906, -0.3297832716558702, -0.2924201763662495, -0.2661166666508592, -0.2428746956014578, -0.19836460779237086, -0.14886679417791981, -0.12235008215317578, -0.10895550626879924, -0.10759786982072228, -0.11367609915831167, -0.07366700705348705, -0.04866082939810212, -0.06130088018777258, -0.06563937148807497, -0.079857398900117, -0.08330619645769843, -0.09662583902893118], "in_signal": [0.0, -0.008934472934473093, -0.025373339502115188, -0.04224580374169432, -0.06247764548220219, -0.07810782068651032, -0.10373671920058197, -0.1350099425583257, -0.1680333545251237, -0.18950971244685944, -0.20346719673431973, -0.21087840276588599, -0.21092422381315173, -0.21336899875538246, -0.22037243694248976, -0.23207600248479937, -0.24175398856892813, -0.2441581694803979, -0.2419589298723804, -0.2566205060780462, -0.2785023388989936, -0.30121331377218175, -0.32224781759924037, -0.33656535061534193, -0.3459528880006762, -0.34841708624908996, -0.34833083000493226, -0.34809022180215204, -0.3503225411851072, -0.35398708666283735, -0.35837844819392933, -0.3591166921210666, -0.3820755545244852, -0.40284761508442407, -0.4210396744707554, -0.43051616151954325, -0.43472710382424523, -0.4326966704447198, -0.43095438517715345, -0.42866135097913616, -0.41607229964083586, -0.3976987951231915, -0.3740014551285392, -0.34671889031011754, -0.31990320474862366, -0.28703680547504024, -0.2492130138527274, -0.21679651863510638, -0.18650148069990244, -0.1596564373959805, -0.13745305353866377, -0.12116347281067857, -0.10604720887926918, -0.09030254376404617, -0.0755812733572864, -0.05930887244528809, -0.042064153492466214, -0.023023826382829463, 0.0017005771848940011, 0.03810078512123798, 0.07599510276404876, 0.1064439862432793, 0.12815380943476223, 0.14471099143657268, 0.16098896545059982, 0.1559286726511493, 0.13740384352812143, 0.10088680867818199, 0.057648744581449834, 0.009142403987340654, -0.03615544112437841, -0.1260450990307388, -0.21806408180923292, -0.310564121349263, -0.39094843571243176, -0.4616652581332606, -0.5228397159775497, -0.5701247094231059, -0.5999799996930002, -0.617254503525955, -0.6237728036851954, -0.6189141244310576, -0.6066461372788781, -0.5889148062982333, -0.5672666348695592, -0.5387774610130389, -0.5060266298802318, -0.46989183689032077, -0.43150204422217486, -0.3939244185640153, -0.3622355835595724, -0.3420134723188072, -0.33428468101247366, -0.33028042646055866, -0.3310991121609484, -0.33781268033681, -0.3495721013499942, -0.3774399457149932, -0.4071001913464073, -0.43688812816276534, -0.45848393825757366, -0.473485965061526, -0.4839254323520053, -0.48929655309834985, -0.48706282454577177, -0.4812233509788582, -0.47089727835124784, -0.46265163341683657, -0.45716180800539813, -0.45041148013304405, -0.4382097742189378, -0.42510390990101243, -0.41178764651382177, -0.39538677154223145, -0.3747934525070351, -0.3530580953357999, -0.3310214153889315, -0.30449005386961936, -0.27336540193127945, -0.24316233797565873, -0.21632097163428685, -0.19457635127157397, -0.1783963008489215, -0.1574504420898346, -0.13569251955148812, -0.120814191678745, -0.10977922764061102, -0.10379486189251222, -0.09969712880554947, -0.09908287085022581], "in_upper_bb": [null, 86.75195959492893, 86.56508722579993, 86.41337336360652, 86.33716276869299, 86.29498098486431, 86.41511422479888, 86.43446754591497, 86.41210082006825, 86.36744795037065, 86.32100198396877, 86.28457330306205, 86.2704072769328, 86.23591159739972, 86.22042149069155, 86.22031535387633, 86.19243052680145, 86.16621521281535, 86.14074445272732, 86.2626281092235, 86.18232912008794, 86.16651920323598, 86.15021082222907, 86.06634822227964, 86.01592938173768, 85.88128315572494, 85.8744635358519, 85.87467596574616, 85.88528965655131, 85.79977584510843, 85.71378388471193, 85.58723939670101, 85.65628760616538, 85.58876793162375, 85.54362673052165, 85.48949506239765, 85.38756709203057, 85.18803621537255, 84.97080222434066, 84.97172983510087, 84.96181753712649, 84.9354154997361, 84.91288243787848, 84.85483408041658, 84.79161854489614, 84.746362906188, 84.76478436665315, 84.73580053118107, 84.75512316866369, 84.77092868378358, 84.78050924648834, 84.75761214193315, 84.61303520893676, 84.63348906090724, 84.62790205497052, 84.67191144274234, 84.70717589943133, 84.76511397024932, 84.84701091315308, 85.0894642599375, 85.2520416168042, 85.3030917779266, 85.33108431928316, 85.36917836707558, 85.43171515181889, 85.45661457156999, 85.46906057404507, 85.56990408089789, 85.62038255993392, 85.6842495966928, 85.70900538605729, 86.39549092763306, 86.52747660844487, 86.63910261801092, 86.65922309015214, 86.65095995776835, 86.61248273760515, 86.51384105782034, 86.32499609726815, 85.98890620597817, 85.65500356438437, 85.36265145599803, 85.06246389995495, 84.68848251476311, 84.15410614739093, 83.93274511909364, 83.68358441544414, 83.57752718163886, 83.42763747246318, 83.30520895019244, 83.0611785726005, 82.80453178037156, 82.82022924550014, 82.7861139241537, 82.8046874926063, 82.84161388479129, 82.89252311490071, 83.12950692360037, 83.19597524258256, 83.25224219261536, 83.24612259495524, 83.21181073820787, 83.1764875108767, 83.12465681280898, 83.05372710141168, 82.92899897173368, 82.78004571766569, 82.59720280954006, 82.36514239764007, 82.09357953905793, 81.84998673213765, 81.699583603555, 81.6101755722138, 81.43359984751277, 81.29871396998003, 81.20988354319843, 81.1549198875266, 81.16939412853813, 81.26827690469914, 81.2988368352623, 81.31299270057254, 81.3158618380832, 81.31610096597713, 81.39331364102546, 81.43241038364692, 81.4321394977653, 81.42983191721314, 81.42214570456478, 81.3951461055724, 81.38764573115128], "in_lower_bb": [null, 85.16804040507108, 85.0682461075334, 85.18162663639347, 85.13283723130701, 85.20668568180236, 84.8606000609154, 84.65678245408503, 84.53345473548731, 84.59355204962934, 84.63808892512215, 84.67959336360462, 84.72113118460565, 84.71194554545743, 84.65891184264179, 84.57780964612367, 84.56227535555149, 84.58434034274022, 84.60188712622005, 84.34637189077648, 84.21867087991207, 84.09448079676402, 83.9877891777709, 83.95165177772033, 83.90257061826232, 83.91921684427506, 83.8780364641481, 83.82182403425382, 83.73521034344868, 83.67372415489157, 83.61552611528806, 83.613070603299, 83.24102239383463, 83.14054206837625, 83.03568326947834, 82.98931493760236, 82.95624290796945, 83.00061378462745, 83.03484777565934, 82.97642016489912, 82.9733324628735, 82.96873450026392, 82.96926756212152, 82.98531591958344, 82.99853145510387, 83.021787093812, 83.01236563334686, 83.01984946881893, 83.0155268313363, 83.01372131621642, 83.01433075351166, 83.01472785806686, 83.31530479106323, 83.37485093909277, 83.4604379450295, 83.48142855725767, 83.52616410056866, 83.54988602975068, 83.61598908684694, 83.58153574006249, 83.5459583831958, 83.5889082220734, 83.62991568071685, 83.6678216329244, 83.7202848481811, 83.64138542843003, 83.56093942595493, 83.37259591910211, 83.2371174400661, 83.0742504033072, 82.98449461394272, 81.93900907236693, 81.55902339155513, 81.15939738198907, 80.89927690984787, 80.63104004223163, 80.38051726239485, 80.19965894217967, 80.10550390273184, 80.09159379402183, 80.10299643561561, 80.12984854400197, 80.17303610004505, 80.27951748523691, 80.52089385260908, 80.60075488090636, 80.70991558455584, 80.74797281836112, 80.81786252753682, 80.87279104980756, 80.99732142739951, 81.39846821962844, 81.36527075449985, 81.43338607584629, 81.38681250739369, 81.31788611520872, 81.22747688509926, 80.83899307639963, 80.62752475741746, 80.42493780738461, 80.31705740504478, 80.2148692617921, 80.11019248912329, 80.02502318719101, 79.97745289858833, 79.94368102826633, 79.9416342823343, 79.93147719045994, 79.95153760235992, 80.03260046094208, 80.13769326786236, 80.17509639644499, 80.17900442778621, 80.26358015248724, 80.33936603001997, 80.38419645680159, 80.41016011247342, 80.48618587146188, 80.45580309530088, 80.4855631647377, 80.48490729942746, 80.4870281619168, 80.4902890340229, 80.46757635897455, 80.45497961635309, 80.4541505022347, 80.45245808278688, 80.47564429543523, 80.5396438944276, 80.55564426884871], "out_sma_10": [80.56, 80.7325, 80.795, 80.78625, 80.82300000000001, 80.83833333333334, 80.91214285714285, 80.97500000000001, 80.99833333333333, 81.0185, 81.092, 81.1455, 81.1765, 81.2805, 81.3705, 81.444, 81.449, 81.4365, 81.44800000000001, 81.44399999999999, 81.3765, 81.306, 81.3245, 81.291, 81.2475, 81.242, 81.27680000000001, 81.3028, 81.31530000000001, 81.34830000000001, 81.4058, 81.4418, 81.0243], "out_sma_50": [80.56, 80.7325, 80.795, 80.78625, 80.82300000000001, 80.83833333333334, 80.91214285714285, 80.97500000000001, 80.99833333333333, 81.0185, 81.04363636363637, 81.07666666666667, 81.08846153846154, 81.13928571428572, 81.188, 81.216875, 81.2279411764706, 81.23138888888889, 81.23500000000001, 81.23125, 81.20214285714286, 81.1809090909091, 81.19108695652174, 81.2025, 81.2118, 81.22653846153845, 81.24603703703704, 81.25689285714286, 81.26268965517241, 81.27026666666667, 81.26783870967742, 81.2624375, 81.14054545454545], "out_sma_200": [80.56, 80.7325, 80.795, 80.78625, 80.82300000000001, 80.83833333333334, 80.91214285714285, 80.97500000000001, 80.99833333333333, 81.0185, 81.04363636363637, 81.07666666666667, 81.08846153846154, 81.13928571428572, 81.188, 81.216875, 81.2279411764706, 81.23138888888889, 81.23500000000001, 81.23125, 81.20214285714286, 81.1809090909091, 81.19108695652174, 81.2025, 81.2118, 81.22653846153845, 81.24603703703704, 81.25689285714286, 81.26268965517241, 81.27026666666667, 81.26783870967742, 81.2624375, 81.14054545454545], "out_ema_10": [80.56, 80.62272727272727, 80.67677685950413, 80.69190833959429, 80.74247045966806, 80.77383946700114, 80.87950501845548, 80.97686774237266, 81.01470997103218, 81.04839906720814, 81.09323560044302, 81.15628367308975, 81.16968664161888, 81.28428907041544, 81.39078196670354, 81.43791251821199, 81.43192842399162, 81.40612325599314, 81.38682811853984, 81.34558664244167, 81.21366179836136, 81.12663238047747, 81.17906285675429, 81.23105142825351, 81.26813298675287, 81.3275633527978, 81.40491547047093, 81.43129447583985, 81.43015002568714, 81.44103183919856, 81.39629877752608, 81.34151718161225, 80.59578678495548], "out_ema_50": [80.56, 80.57352941176471, 80.5871164936563, 80.59389623900312, 80.60864540610103, 80.62065931174413, 80.64945698579338, 80.67947828046815, 80.69930266162626, 80.71893785136642, 80.74152852386186, 80.76891956214179, 80.78700114794016, 80.82672659311898, 80.86763927574177, 80.89832008845778, 80.91818988891042, 80.9327706775806, 80.94717182747941, 80.95551803032336, 80.94236046050676, 80.9342286777418, 80.95308245508525, 80.97315765292504, 80.99126911751621, 81.01494483839794, 81.04388817806861, 81.0637357004973, 81.07790292792878, 81.09406359742178, 81.09802188771897, 81.09790338231824, 80.94661305359988], "out_ema_200": [80.56, 80.5634328358209, 80.56698076780279, 80.5689013571779, 80.57289238844976, 80.57629644428609, 80.5840447383728, 80.59231294993128, 80.59821033351406, 80.60419829039452, 80.61107193924632, 80.61931997965183, 80.62539639776476, 80.63708399579696, 80.64935181673431, 80.65930851507527, 80.66672833084567, 80.67293003899645, 80.679169541096, 80.68395392377167, 80.68331756632121, 80.68383181939264, 80.69110712467231, 80.6988075512925, 80.7061328492896, 80.71497729855041, 80.72530588264443, 80.73351179425991, 80.74039227391901, 80.7478510572631, 80.75230030047442, 80.75571024773338, 80.72072805621364], "out_macd": [0.0, 0.027521367521373463, 0.04996663988117689, 0.054219014067555804, 0.07368490251479898, 0.08370877634082774, 0.12570800767070978, 0.16196714324063066, 0.17018194013169818, 0.1758752204294609, 0.18590983923334647, 0.2032200409830267, 0.19771413020590956, 0.2366173154351685, 0.2699845709232136, 0.2755004027623045, 0.25713815816030205, 0.23064764562984408, 0.20806222817003572, 0.1768279298391775, 0.10726455730258522, 0.06071474055964643, 0.07779719478602942, 0.09428291026496538, 0.10373145760298996, 0.12271557352191564, 0.1487946891447649, 0.15133764652283332, 0.14163383653104233, 0.13760226076502136, 0.10934273831853147, 0.07797880775997612, -0.2550040872105086], "out_signal": [0.0, 0.005504273504274693, 0.014396746779655134, 0.02236120023723527, 0.03262594069274802, 0.042842507822363964, 0.05941560779203313, 0.07992591488175263, 0.09797711993174174, 0.11355674003128559, 0.12802735987169778, 0.14306589609396358, 0.15399554291635278, 0.17051989742011595, 0.19041283212073548, 0.2074303462490493, 0.21737190863129985, 0.22002705603100872, 0.21763409045881413, 0.20947285833488682, 0.1890311981284265, 0.1633679066146705, 0.14625376424894226, 0.13585959345214688, 0.12943396628231552, 0.12809028773023556, 0.13223116801314144, 0.13605246371507984, 0.13716873827827236, 0.13725544277562216, 0.13167290188420402, 0.12093408305935845, 0.04574644900538505], "out_upper_bb": [null, 81.22040367901872, 81.20230823708833, 81.12065245214411, 81.15598648621229, 81.14549235837846, 81.39293585289249, 81.5447117065424, 81.54933242589158, 81.55341536194473, 81.57779160154182, 81.63501379449265, 81.62976220376358, 81.7835844641843, 81.91453581172182, 81.95581004450662, 81.9492079338455, 81.93173170877033, 81.91633855183913, 81.89526391076107, 81.88592214068684, 81.89956299139185, 81.91330027951588, 81.9127333792811, 81.92099071200381, 81.93815057802738, 81.98571293972968, 81.99774428558055, 82.00403497986204, 82.01421362302376, 82.0142564030113, 82.01027291285105, 83.13162826573972], "out_lower_bb": [null, 80.24459632098129, 80.38769176291167, 80.45184754785588, 80.49001351378773, 80.53117430828821, 80.43134986139322, 80.40528829345762, 80.44733424077509, 80.48358463805528, 80.50948112573091, 80.51831953884069, 80.54716087315951, 80.49498696438714, 80.46146418827819, 80.47793995549338, 80.50667441909569, 80.53104606900744, 80.5536614481609, 80.56723608923893, 80.58257785931316, 80.55193700860816, 80.58769972048412, 80.65876662071892, 80.69700928799618, 80.74784942197263, 80.74008706027031, 80.74155571441946, 80.75926502013795, 80.77808637697625, 80.76804359698872, 80.73752708714896, 79.21717173426026], "overall_sma_10": [86.24, 85.96000000000001, 85.81666666666666, 85.7975, 85.735, 85.75083333333333, 85.63785714285714, 85.545625, 85.47277777777778, 85.48049999999999, 85.4035, 85.3865, 85.39949999999999, 85.3445, 85.292, 85.188, 85.195, 85.239, 85.28, 85.1285, 84.9975, 84.8745, 84.7385, 84.6735, 84.6265, 84.6125, 84.5575, 84.45750000000001, 84.3405, 84.345, 84.33180999999999, 84.32581, 84.15881, 84.05581, 83.95281, 83.86631, 83.78631, 83.73114999999999, 83.66515, 83.60315, 83.60334, 83.57834, 83.72334, 83.78434, 83.83734, 83.90184, 83.99084, 84.0245, 84.10549999999999, 84.1815, 84.19149999999999, 84.19399999999999, 84.20500000000001, 84.224, 84.251, 84.2515, 84.2425, 84.2905, 84.3575, 84.48949999999999, 84.60650000000001, 84.69800000000001, 84.756, 84.813, 84.901, 84.84649999999999, 84.7875, 84.652, 84.5, 84.269, 84.087, 83.6365, 83.3305, 82.9855, 82.6575, 82.4355, 82.2055, 82.0615, 81.93050000000001, 81.8115, 81.671, 81.85600000000001, 81.905, 81.9825, 82.01750000000001, 82.098, 82.188, 82.264, 82.315, 82.3665, 82.3875, 82.347, 82.2805, 82.237, 82.17399999999999, 82.0615, 81.93199999999999, 81.7045, 81.5085, 81.31068, 81.17567999999999, 81.07968000000001, 81.00618, 80.91268, 80.85718, 80.81118000000001, 80.78968, 80.82418, 80.80818000000001, 80.8155, 80.81200000000001, 80.79499999999999, 80.783, 80.78450000000001, 80.7809, 80.7829, 80.7754, 80.8314, 80.9159, 80.9689, 80.98589999999999, 81.00789, 81.02338999999999, 81.07639, 81.10649000000001, 81.10338999999999, 81.10688999999999, 81.06639, 81.01889, 80.97439, 80.92339000000001, 80.91990000000001, 80.9284, 80.8664, 80.8344, 80.83800000000001, 80.8795, 80.9415, 80.97200000000001, 81.0185, 81.092, 81.1455, 81.1765, 81.2805, 81.3705, 81.44399999999999, 81.449, 81.4365, 81.44800000000001, 81.444, 81.37650000000001, 81.306, 81.3245, 81.29100000000001, 81.2475, 81.242, 81.27680000000001, 81.3028, 81.31530000000001, 81.3483, 81.4058, 81.4418, 81.0243], "overall_sma_50": [86.24, 85.96000000000001, 85.81666666666666, 85.7975, 85.735, 85.75083333333333, 85.63785714285714, 85.545625, 85.47277777777778, 85.48049999999999, 85.47954545454546, 85.48208333333334, 85.49576923076923, 85.47392857142857, 85.43966666666667, 85.3990625, 85.37735294117647, 85.37527777777778, 85.37131578947368, 85.30449999999999, 85.25, 85.20590909090909, 85.16652173913043, 85.14041666666667, 85.1144, 85.09653846153847, 85.0737037037037, 85.0475, 85.01586206896552, 84.98466666666667, 84.95380967741936, 84.93087812499999, 84.86115454545454, 84.82141470588236, 84.78251714285715, 84.75480833333333, 84.72575945945945, 84.70109210526316, 84.66952564102564, 84.6392875, 84.62442682926829, 84.60884523809524, 84.5965465116279, 84.58571590909091, 84.57247777777778, 84.5693804347826, 84.56939361702128, 84.56013541666667, 84.55441836734694, 84.54772999999999, 84.50553, 84.47183, 84.44503, 84.41643, 84.39192999999999, 84.36403, 84.35443, 84.34853000000001, 84.34973, 84.34953, 84.34613000000002, 84.33413, 84.31633, 84.31012999999999, 84.31372999999999, 84.29573, 84.27293, 84.23113, 84.19373, 84.17763, 84.16403, 84.08653, 84.03473, 83.97253, 83.91993000000001, 83.86032999999999, 83.80253, 83.75192999999999, 83.71173, 83.67093000000001, 83.631868, 83.59256800000001, 83.583968, 83.557868, 83.532868, 83.506668, 83.482868, 83.4585, 83.4417, 83.42360000000001, 83.38870000000001, 83.34629999999999, 83.29540000000001, 83.2484, 83.20020000000001, 83.13860000000001, 83.0711, 82.99449999999999, 82.92229999999999, 82.84943600000001, 82.785536, 82.723436, 82.655636, 82.58613600000001, 82.521436, 82.45053600000001, 82.380536, 82.301236, 82.212436, 82.11463599999999, 82.026636, 81.942836, 81.861036, 81.780436, 81.697416, 81.637816, 81.578116, 81.53711600000001, 81.495616, 81.454616, 81.406416, 81.417114, 81.399614, 81.398614, 81.387214, 81.371394, 81.358394, 81.338094, 81.313294, 81.287194, 81.25689399999999, 81.229894, 81.204294, 81.175394, 81.150594, 81.119394, 81.096694, 81.073594, 81.04469399999999, 81.017594, 80.997794, 80.989594, 80.98349400000001, 80.984094, 80.989894, 80.99589399999999, 81.000094, 81.019994, 81.032594, 81.044258, 81.037958, 81.034858, 81.047158, 81.059758, 81.067958, 81.082058, 81.097518, 81.115718, 81.13401800000001, 81.150818, 81.156718, 81.164218, 81.09541800000001], "overall_sma_200": [86.24, 85.96000000000001, 85.81666666666666, 85.7975, 85.735, 85.75083333333333, 85.63785714285714, 85.545625, 85.47277777777778, 85.48049999999999, 85.47954545454546, 85.48208333333334, 85.49576923076923, 85.47392857142857, 85.43966666666667, 85.3990625, 85.37735294117647, 85.37527777777778, 85.37131578947368, 85.30449999999999, 85.25, 85.20590909090909, 85.16652173913043, 85.14041666666667, 85.1144, 85.09653846153847, 85.0737037037037, 85.0475, 85.01586206896552, 84.98466666666667, 84.95380967741936, 84.93087812499999, 84.86115454545454, 84.82141470588236, 84.78251714285715, 84.75480833333333, 84.72575945945945, 84.70109210526316, 84.66952564102564, 84.6392875, 84.62442682926829, 84.60884523809524, 84.5965465116279, 84.58571590909091, 84.57247777777778, 84.5693804347826, 84.56939361702128, 84.56013541666667, 84.55441836734694, 84.54772999999999, 84.53953921568628, 84.5290673076923, 84.52266981132075, 84.51873148148148, 84.51402727272728, 84.51261607142858, 84.51204385964913, 84.51364655172414, 84.52104237288135, 84.538025, 84.55051639344262, 84.55631451612904, 84.55970634920634, 84.5647109375, 84.57356153846153, 84.56320454545455, 84.5531567164179, 84.53399264705882, 84.51799275362319, 84.49959285714286, 84.4852323943662, 84.4285625, 84.39132191780821, 84.35130405405405, 84.31808666666666, 84.28324342105263, 84.24826623376623, 84.2170064102564, 84.19046202531646, 84.16358125000001, 84.1377962962963, 84.11483536585366, 84.09176506024096, 84.06930357142858, 84.04742941176471, 84.02914534883722, 84.0114540229885, 83.99507386363636, 83.97973595505619, 83.96390555555556, 83.94545604395604, 83.92267934782608, 83.89700537634408, 83.87437765957446, 83.85022631578947, 83.82418229166667, 83.79707731958763, 83.76134183673469, 83.73011616161615, 83.698583, 83.6712207920792, 83.64395392156864, 83.6163427184466, 83.58959903846154, 83.56517428571429, 83.53993679245283, 83.5160121495327, 83.48938240740742, 83.46204862385322, 83.43648454545455, 83.41363333333334, 83.38958303571428, 83.36560442477877, 83.34353771929824, 83.32306347826086, 83.30226120689655, 83.2817717948718, 83.26412966101694, 83.24808655462185, 83.23085250000001, 83.21299421487603, 83.19436229508197, 83.17518048780488, 83.16070322580646, 83.14573759999999, 83.12774761904762, 83.11052125984253, 83.09243125, 83.07528062015504, 83.05727846153846, 83.03821526717557, 83.02205454545455, 83.00624962406016, 82.98948656716418, 82.97452740740741, 82.95938382352941, 82.94767299270073, 82.93656666666666, 82.9239654676259, 82.91165142857143, 82.90018581560284, 82.88990281690141, 82.8782951048951, 82.87080694444444, 82.86390482758621, 82.8555904109589, 82.8457224489796, 82.8352108108108, 82.82490738255034, 82.81380800000001, 82.79927947019867, 82.78569868421053, 82.77673986928104, 82.76822207792209, 82.75962064516129, 82.75215512820513, 82.74579108280255, 82.73822278481012, 82.72996352201258, 82.72221375000001, 82.71272795031057, 82.70274197530864, 82.6692282208589], "overall_ema_10": [86.24, 86.1381818181818, 86.0276033057851, 85.97531179564236, 85.88616419643465, 85.87595252435563, 85.70941570174551, 85.56224921051906, 85.44002208133377, 85.46001806654581, 85.46183296353749, 85.47059060653066, 85.50502867807054, 85.44775073660317, 85.3590687844935, 85.25560173276742, 85.21458323590062, 85.23738628391868, 85.24877059593346, 85.02808503303646, 84.87025139066618, 84.7629329559996, 84.67876332763603, 84.6535336317022, 84.62380024411998, 84.62856383609815, 84.60155222953485, 84.55399727871031, 84.47690686439934, 84.40474197996309, 84.3362616199698, 84.31512314361166, 84.00873711750043, 83.91805764159126, 83.8347744340292, 83.82572453693298, 83.79922916658153, 83.79726022720307, 83.73775836771159, 83.68725684630948, 83.74957378334412, 83.78965127728155, 83.84244195413945, 83.89290705338682, 83.91056031640738, 84.00500389524241, 84.10773045974378, 84.110870376154, 84.14162121685327, 84.15587190469812, 84.15116792202572, 84.12277375438467, 84.1349967081329, 84.16681548847237, 84.18375812693193, 84.22943846748977, 84.27499510976435, 84.33499599889811, 84.44681490818937, 84.64557583397311, 84.764562045978, 84.79100531034562, 84.78718616301005, 84.80406140609912, 84.86514115044474, 84.68784275945478, 84.54278043955391, 84.3077294505441, 84.1481422777179, 83.98120731813283, 83.89007871483594, 83.25642803941122, 82.97525930497281, 82.69430306770502, 82.54261160084957, 82.38395494614964, 82.23959950139516, 82.16149050114149, 82.15394677366122, 82.1332291784501, 82.12264205509553, 82.14670713598724, 82.15639674762593, 82.16523370260303, 82.17337302940248, 82.22821429678385, 82.2758116973686, 82.3293004796652, 82.38397311972608, 82.41506891613952, 82.39142002229596, 82.29298001824213, 82.15516546947083, 82.0851353841125, 81.99329258700114, 81.87633029845547, 81.75245206237265, 81.4874607783049, 81.33883154588582, 81.20028035572477, 81.15204756377481, 81.10440255217938, 81.0490566336013, 81.01013724567379, 81.01283956464219, 80.9905050983436, 80.98859508046294, 80.9252141567424, 80.84972067369833, 80.813407823935, 80.8291518559468, 80.80930606395647, 80.78579587050983, 80.79746934859895, 80.83229310339914, 80.84642163005384, 80.85707224277132, 80.91942274408562, 80.99861860879733, 81.03159704356145, 81.03857939927754, 81.02063769031798, 80.98688538298744, 81.0583607678988, 81.1004769919172, 81.06020844793225, 81.03835236649002, 80.99410648167364, 80.97335984864206, 80.93002169434351, 80.86274502264467, 80.87042774580019, 80.87944088292743, 80.8577243587588, 80.87813811171173, 80.8848402732187, 80.9703238599062, 81.05117406719597, 81.07550605497852, 81.09814131770969, 81.13393380539883, 81.18958220441722, 81.19693089452318, 81.30657982279169, 81.40901985501138, 81.45283442682748, 81.44413725831339, 81.41611230225641, 81.39500097457342, 81.35227352465097, 81.21913288380533, 81.13110872311344, 81.182725318911, 81.2340479881999, 81.2705847176181, 81.32956931441481, 81.40655671179394, 81.43263730964958, 81.4312487078951, 81.44193076100507, 81.39703425900414, 81.34211893918521, 80.59627913206063], "overall_ema_50": [86.24, 86.21803921568628, 86.19105728565937, 86.17336876465312, 86.14637391113732, 86.13396709109271, 86.08792916595182, 86.04134370846351, 85.99619297479828, 85.9786952110807, 85.95874637927363, 85.94114848204723, 85.93012305137871, 85.90109861799132, 85.8641927898348, 85.8220675823903, 85.79100610857107, 85.77331959450946, 85.7547580417836, 85.68731654994896, 85.62742178328429, 85.57458171335158, 85.52459811674956, 85.48598642589664, 85.44692813468501, 85.41567605097187, 85.37898287250239, 85.33823844612975, 85.29085654628153, 85.24337197583912, 85.19571425129642, 85.15745094732401, 85.05833522389953, 84.99761619551133, 84.93731752117755, 84.89212859877843, 84.84459414392437, 84.80317476573126, 84.75089340236926, 84.7002701316881, 84.67398502848465, 84.64637777246566, 84.62416687942779, 84.60439562925416, 84.5803016830089, 84.5744074993615, 84.57423465624929, 84.55661761090617, 84.54576986145888, 84.53299457277421, 84.51719086403797, 84.49671279093845, 84.48468483835262, 84.47783445253488, 84.4692919249845, 84.46794714361256, 84.46841980464737, 84.47377589073963, 84.49245134600474, 84.53353168537711, 84.56358926634272, 84.57717400099594, 84.58473580487846, 84.59631479292244, 84.6176357814353, 84.58910104490843, 84.56168531765714, 84.51024667774902, 84.46788406293534, 84.41933958987906, 84.38250274321715, 84.22652224348315, 84.12783509667989, 84.02203764190813, 83.93725185202938, 83.8483400146949, 83.75977766117745, 83.68331579211167, 83.62200929046023, 83.55996971044219, 83.50173560415034, 83.45284401183072, 83.40371287411186, 83.35670452610748, 83.31173572116208, 83.27892255562631, 83.24798441618998, 83.22139679202567, 83.19820476096584, 83.17298104484954, 83.138158258777, 83.08764224862888, 83.02675431731011, 82.97746983427834, 82.92266709567919, 82.86099387624078, 82.79566078305487, 82.69759565430763, 82.61808209923674, 82.53803182083531, 82.47516782786138, 82.41300438363153, 82.34974930976364, 82.29034737604742, 82.24072591032007, 82.18775626677811, 82.14039327592407, 82.08155432392704, 82.01992474259657, 81.96620220367122, 81.92439035254685, 81.87715935832934, 81.8302119325125, 81.79177224888456, 81.76029098422242, 81.72694623974311, 81.69471305387084, 81.67531254195434, 81.66275126579927, 81.64381984361107, 81.62131710464593, 81.59459486524806, 81.56480683131676, 81.55755950459846, 81.54706697500636, 81.52086827010416, 81.49808912225694, 81.4705169998155, 81.44735947041097, 81.41942380490467, 81.38572091059469, 81.36686911017921, 81.34934483134866, 81.32623326933499, 81.3122633372042, 81.29668438280403, 81.2989712697529, 81.3035214160371, 81.29887351736899, 81.294996124531, 81.29499627651018, 81.30068269703918, 81.29791082656706, 81.31760059807424, 81.33926331971838, 81.3514490718863, 81.3535491082829, 81.35105698638947, 81.3490547516291, 81.34164083980052, 81.31334119902402, 81.29066115200348, 81.29553718525824, 81.30218278583635, 81.30739130403884, 81.31867007642948, 81.33570262245186, 81.34410644117925, 81.34727873760359, 81.35287564985444, 81.34668444789936, 81.33681446955038, 81.17615507858763], "overall_ema_200": [86.24, 86.23442786069651, 86.22741862825178, 86.22256869165227, 86.21522969969553, 86.21139656835528, 86.19894486120747, 86.18602003671784, 86.17312431495945, 86.16692407301956, 86.15998950512882, 86.15352194786387, 86.14861128171597, 86.13907286100238, 86.12734079273369, 86.11403391917415, 86.10324751201819, 86.09565300941105, 86.08773606404378, 86.06731082957569, 86.04833261236598, 86.0307372629892, 86.01351599669081, 85.99885414597748, 85.98384067188815, 85.9705686254017, 85.95573709679074, 85.93966011075302, 85.92165354248684, 85.90332863161632, 85.88466964025694, 85.86810576323947, 85.83588580539629, 85.81274266305404, 85.78933228829727, 85.76938868343859, 85.74859874628996, 85.72909428115275, 85.70661573109155, 85.68426134570754, 85.66780103380997, 85.650907491185, 85.6352765708747, 85.62019919206003, 85.60397830457686, 85.59229692841191, 85.58212481967149, 85.56762606524691, 85.5548138655927, 85.54153213558682, 85.52748703971034, 85.51223841244955, 85.49908181133065, 85.48725015151642, 85.47503870722274, 85.46469006336977, 85.45489215229148, 85.44643551396022, 85.44149585710491, 85.44247599783024, 85.44105832621005, 85.43577416376021, 85.42914954521534, 85.4236853706361, 85.42086263062977, 85.40563016664342, 85.3905492694629, 85.3692502717568, 85.34995424915226, 85.3288601770214, 85.31046355834457, 85.26165297567447, 85.22631314507075, 85.1885388849208, 85.1554190950211, 85.12073830800597, 85.0856065835482, 85.05301348321439, 85.02382926945107, 84.99413942597394, 84.96509326253141, 84.93812716041668, 84.91088211404438, 84.88395791390464, 84.85735136749763, 84.8336463787663, 84.81032651430097, 84.78803470818852, 84.76656172601749, 84.74455613670388, 84.72008294131379, 84.69152490209673, 84.66011669411567, 84.63135931407473, 84.60099752985508, 84.56864929572717, 84.53508064601844, 84.49289078884414, 84.45485207452728, 84.41626449169617, 84.38162504401761, 84.3468825062662, 84.31159014301977, 84.27699720627331, 84.24463902511636, 84.21125953232914, 84.17910769618656, 84.14389269423447, 84.10773455797344, 84.07332923898863, 84.04175382367531, 84.00870154682282, 83.97558013839674, 83.9444798385122, 83.91507207892501, 83.88517086420934, 83.85551742277444, 83.82909436384138, 83.8044765094748, 83.77836231535068, 83.75141343659098, 83.72343817851545, 83.69469750012226, 83.67166568420065, 83.6479675181887, 83.62041560258484, 83.59374480056908, 83.56589659359825, 83.53917125435848, 83.51126905282257, 83.48190319160045, 83.45626236382334, 83.43102592239227, 83.40444855003015, 83.38022518137315, 83.3556955775784, 83.33578815889602, 83.316675838907, 83.29546513404226, 83.27461473469856, 83.25491707564683, 83.23685819927223, 83.21688946097103, 83.20279105837432, 83.18952945580344, 83.17421075475066, 83.15660666763873, 83.13803346696571, 83.11974457674715, 83.10024463070987, 83.07556557965803, 83.05227636991019, 83.0359850627469, 83.02035337058028, 83.0045787101765, 82.99055305136879, 82.97823909065866, 82.96402775642325, 82.94871404740411, 82.93419947976824, 82.91689401230785, 82.89876571367792, 82.84245958717366], "overall_macd": [0.0, -0.04467236467236546, -0.09112880577268356, -0.10973566070001084, -0.14340501244423365, -0.14062852150374283, -0.20625231325686855, -0.26010283598930073, -0.3001270023923155, -0.2754151441338024, -0.25929713388416076, -0.2405232268921509, -0.21110750800221467, -0.22314809852430528, -0.24838618969091897, -0.2788902646540379, -0.2804659329054431, -0.2537748931262769, -0.23316197144031037, -0.3152668109007095, -0.3660296701827832, -0.39205721326493403, -0.40638583290747476, -0.3938354826797479, -0.3835030375420132, -0.3582738792427449, -0.34798580502830134, -0.34712778899103114, -0.3592518187169276, -0.3686452685737578, -0.3759438943182971, -0.3620696678296156, -0.47391100413815934, -0.4859358573241792, -0.49380791201608076, -0.46842210971469456, -0.4515708730430532, -0.42457493692661785, -0.42398524410688765, -0.41948921418706675, -0.3657160942876345, -0.3242047770526142, -0.27921209514992995, -0.2375886310364308, -0.21264046250264812, -0.1555712083807066, -0.09791784736347608, -0.08713053776462232, -0.0653213289590866, -0.05227626418029274, -0.04863951810939682, -0.05600514989873773, -0.045582153153631566, -0.02732388330315416, -0.01669619173024728, 0.005780731202705169, 0.026914722318821305, 0.053137482055717555, 0.10059819145578786, 0.1837016168666139, 0.2275723733352919, 0.22823952016020144, 0.2149931022006939, 0.2109397194438145, 0.22610086150670838, 0.13568750145334718, 0.06330452703600997, -0.04518133072157582, -0.11530351180547882, -0.18488295838909607, -0.21734682157125462, -0.48560373065618023, -0.5861400129232095, -0.6805642795093831, -0.7124856931651067, -0.7445325478165756, -0.7675375473547064, -0.7592646832053305, -0.719401160772577, -0.6863525188577739, -0.649846004322157, -0.5994794074145062, -0.5575741886701593, -0.5179894823756541, -0.4806739491548626, -0.4248207655869578, -0.3750233053490035, -0.3253526649306764, -0.27794287354959124, -0.24361391593137682, -0.23548024354180086, -0.26112502735574594, -0.3033695157871392, -0.31426340825289856, -0.33437385496250727, -0.3646669530402562, -0.39660978540273106, -0.48891132317498887, -0.5257411738720634, -0.5560398754281977, -0.5448671786368067, -0.5334940722773354, -0.5256833015139222, -0.5107810360837277, -0.4781279103354592, -0.45786545671120393, -0.429592987840806, -0.4296690536791914, -0.4352025063596443, -0.42341016864362757, -0.38940295056251273, -0.3726804526293108, -0.35852259296505906, -0.3297832716558702, -0.2924201763662495, -0.2661166666508592, -0.2428746956014578, -0.19836460779237086, -0.14886679417791981, -0.12235008215317578, -0.10895550626879924, -0.10759786982072228, -0.11367609915831167, -0.07366700705348705, -0.04866082939810212, -0.06130088018777258, -0.06563937148807497, -0.079857398900117, -0.08330619645769843, -0.09662583902893118, -0.11992042122545854, -0.10928318025435146, -0.09850718598634955, -0.10170539918394184, -0.08629994913435723, -0.07763414127062163, -0.03486025600678033, 0.0038356399236647576, 0.015761647961198832, 0.026122347728943396, 0.04152036210277288, 0.06467811852553496, 0.06533245055447878, 0.11057065997255222, 0.15033768262235014, 0.16223107435513384, 0.15015631204485658, 0.1298110559664991, 0.11318943304509332, 0.08770879476711002, 0.02366887822719832, -0.017600787189849143, 0.004511022380143004, 0.025772286033216574, 0.03974310757300259, 0.06299952778140039, 0.09310641509246409, 0.09943965825533496, 0.09329687545412924, 0.09260612681551095, 0.06747683797539139, 0.03904247392145521, -0.2912014577324413], "overall_signal": [0.0, -0.008934472934473093, -0.025373339502115188, -0.04224580374169432, -0.06247764548220219, -0.07810782068651032, -0.10373671920058197, -0.1350099425583257, -0.1680333545251237, -0.18950971244685944, -0.20346719673431973, -0.21087840276588599, -0.21092422381315173, -0.21336899875538246, -0.22037243694248976, -0.23207600248479937, -0.24175398856892813, -0.2441581694803979, -0.2419589298723804, -0.2566205060780462, -0.2785023388989936, -0.30121331377218175, -0.32224781759924037, -0.33656535061534193, -0.3459528880006762, -0.34841708624908996, -0.34833083000493226, -0.34809022180215204, -0.3503225411851072, -0.35398708666283735, -0.35837844819392933, -0.3591166921210666, -0.3820755545244852, -0.40284761508442407, -0.4210396744707554, -0.43051616151954325, -0.43472710382424523, -0.4326966704447198, -0.43095438517715345, -0.42866135097913616, -0.41607229964083586, -0.3976987951231915, -0.3740014551285392, -0.34671889031011754, -0.31990320474862366, -0.28703680547504024, -0.2492130138527274, -0.21679651863510638, -0.18650148069990244, -0.1596564373959805, -0.13745305353866377, -0.12116347281067857, -0.10604720887926918, -0.09030254376404617, -0.0755812733572864, -0.05930887244528809, -0.042064153492466214, -0.023023826382829463, 0.0017005771848940011, 0.03810078512123798, 0.07599510276404876, 0.1064439862432793, 0.12815380943476223, 0.14471099143657268, 0.16098896545059982, 0.1559286726511493, 0.13740384352812143, 0.10088680867818199, 0.057648744581449834, 0.009142403987340654, -0.03615544112437841, -0.1260450990307388, -0.21806408180923292, -0.310564121349263, -0.39094843571243176, -0.4616652581332606, -0.5228397159775497, -0.5701247094231059, -0.5999799996930002, -0.617254503525955, -0.6237728036851954, -0.6189141244310576, -0.6066461372788781, -0.5889148062982333, -0.5672666348695592, -0.5387774610130389, -0.5060266298802318, -0.46989183689032077, -0.43150204422217486, -0.3939244185640153, -0.3622355835595724, -0.3420134723188072, -0.33428468101247366, -0.33028042646055866, -0.3310991121609484, -0.33781268033681, -0.3495721013499942, -0.3774399457149932, -0.4071001913464073, -0.43688812816276534, -0.45848393825757366, -0.473485965061526, -0.4839254323520053, -0.48929655309834985, -0.48706282454577177, -0.4812233509788582, -0.47089727835124784, -0.46265163341683657, -0.45716180800539813, -0.45041148013304405, -0.4382097742189378, -0.42510390990101243, -0.41178764651382177, -0.39538677154223145, -0.3747934525070351, -0.3530580953357999, -0.3310214153889315, -0.30449005386961936, -0.27336540193127945, -0.24316233797565873, -0.21632097163428685, -0.19457635127157397, -0.1783963008489215, -0.1574504420898346, -0.13569251955148812, -0.120814191678745, -0.10977922764061102, -0.10379486189251222, -0.09969712880554947, -0.09908287085022581, -0.10325038092527236, -0.1044569407910882, -0.10326698983014047, -0.10295467170090075, -0.09962372718759206, -0.09522581000419798, -0.08315269920471445, -0.06575503137903861, -0.04945169551099113, -0.03433688686300423, -0.019165437069848808, -0.0023967259507720554, 0.011149109350278113, 0.031033419474732933, 0.054894272104256375, 0.07636163255443187, 0.09112056845251681, 0.09885866595531327, 0.10172481937326928, 0.09892161445203743, 0.08387106720706962, 0.06357669632768588, 0.05176356153817731, 0.046565306437185164, 0.04520086666434865, 0.048760598887759, 0.057629762128700024, 0.06599174135402701, 0.07145276817404746, 0.07568343990234017, 0.07404211951695042, 0.06704219039785138, -0.004606539228207168], "overall_upper_bb": [null, 86.75195959492893, 86.56508722579993, 86.41337336360652, 86.33716276869299, 86.29498098486431, 86.41511422479888, 86.43446754591497, 86.41210082006825, 86.36744795037065, 86.32100198396877, 86.28457330306205, 86.2704072769328, 86.23591159739972, 86.22042149069155, 86.22031535387633, 86.19243052680145, 86.16621521281535, 86.14074445272732, 86.2626281092235, 86.18232912008794, 86.16651920323598, 86.15021082222907, 86.06634822227964, 86.01592938173768, 85.88128315572494, 85.8744635358519, 85.87467596574616, 85.88528965655131, 85.79977584510843, 85.71378388471193, 85.58723939670101, 85.65628760616538, 85.58876793162375, 85.54362673052165, 85.48949506239765, 85.38756709203057, 85.18803621537255, 84.97080222434066, 84.97172983510087, 84.96181753712649, 84.9354154997361, 84.91288243787848, 84.85483408041658, 84.79161854489614, 84.746362906188, 84.76478436665315, 84.73580053118107, 84.75512316866369, 84.77092868378358, 84.78050924648834, 84.75761214193315, 84.61303520893676, 84.63348906090724, 84.62790205497052, 84.67191144274234, 84.70717589943133, 84.76511397024932, 84.84701091315308, 85.0894642599375, 85.2520416168042, 85.3030917779266, 85.33108431928316, 85.36917836707558, 85.43171515181889, 85.45661457156999, 85.46906057404507, 85.56990408089789, 85.62038255993392, 85.6842495966928, 85.70900538605729, 86.39549092763306, 86.52747660844487, 86.63910261801092, 86.65922309015214, 86.65095995776835, 86.61248273760515, 86.51384105782034, 86.32499609726815, 85.98890620597817, 85.65500356438437, 85.36265145599803, 85.06246389995495, 84.68848251476311, 84.15410614739093, 83.93274511909364, 83.68358441544414, 83.57752718163886, 83.42763747246318, 83.30520895019244, 83.0611785726005, 82.80453178037156, 82.82022924550014, 82.7861139241537, 82.8046874926063, 82.84161388479129, 82.89252311490071, 83.12950692360037, 83.19597524258256, 83.25224219261536, 83.24612259495524, 83.21181073820787, 83.1764875108767, 83.12465681280898, 83.05372710141168, 82.92899897173368, 82.78004571766569, 82.59720280954006, 82.36514239764007, 82.09357953905793, 81.84998673213765, 81.699583603555, 81.6101755722138, 81.43359984751277, 81.29871396998003, 81.20988354319843, 81.1549198875266, 81.16939412853813, 81.26827690469914, 81.2988368352623, 81.31299270057254, 81.3158618380832, 81.31610096597713, 81.39331364102546, 81.43241038364692, 81.4321394977653, 81.42983191721314, 81.42214570456478, 81.3951461055724, 81.38764573115128, 81.40899415614189, 81.4054836605887, 81.39759656309695, 81.40060702943667, 81.39957706150689, 81.39968459612277, 81.45372143778326, 81.49389488992159, 81.46523510979985, 81.46797113356439, 81.49701111771452, 81.5572710428054, 81.57542145942294, 81.67901071450342, 81.80020896155015, 81.87121698289462, 81.89712663211293, 81.90255005725801, 81.9098496079063, 81.89526391076285, 81.88592214068865, 81.8995629913936, 81.91330027951763, 81.91273337928291, 81.92099071200568, 81.93815057802924, 81.98571293973146, 81.99774428558231, 82.00403497986383, 82.01421362302553, 82.01425640301305, 82.01027291285278, 83.13162826574035], "overall_lower_bb": [null, 85.16804040507108, 85.0682461075334, 85.18162663639347, 85.13283723130701, 85.20668568180236, 84.8606000609154, 84.65678245408503, 84.53345473548731, 84.59355204962934, 84.63808892512215, 84.67959336360462, 84.72113118460565, 84.71194554545743, 84.65891184264179, 84.57780964612367, 84.56227535555149, 84.58434034274022, 84.60188712622005, 84.34637189077648, 84.21867087991207, 84.09448079676402, 83.9877891777709, 83.95165177772033, 83.90257061826232, 83.91921684427506, 83.8780364641481, 83.82182403425382, 83.73521034344868, 83.67372415489157, 83.61552611528806, 83.613070603299, 83.24102239383463, 83.14054206837625, 83.03568326947834, 82.98931493760236, 82.95624290796945, 83.00061378462745, 83.03484777565934, 82.97642016489912, 82.9733324628735, 82.96873450026392, 82.96926756212152, 82.98531591958344, 82.99853145510387, 83.021787093812, 83.01236563334686, 83.01984946881893, 83.0155268313363, 83.01372131621642, 83.01433075351166, 83.01472785806686, 83.31530479106323, 83.37485093909277, 83.4604379450295, 83.48142855725767, 83.52616410056866, 83.54988602975068, 83.61598908684694, 83.58153574006249, 83.5459583831958, 83.5889082220734, 83.62991568071685, 83.6678216329244, 83.7202848481811, 83.64138542843003, 83.56093942595493, 83.37259591910211, 83.2371174400661, 83.0742504033072, 82.98449461394272, 81.93900907236693, 81.55902339155513, 81.15939738198907, 80.89927690984787, 80.63104004223163, 80.38051726239485, 80.19965894217967, 80.10550390273184, 80.09159379402183, 80.10299643561561, 80.12984854400197, 80.17303610004505, 80.27951748523691, 80.52089385260908, 80.60075488090636, 80.70991558455584, 80.74797281836112, 80.81786252753682, 80.87279104980756, 80.99732142739951, 81.39846821962844, 81.36527075449985, 81.43338607584629, 81.38681250739369, 81.31788611520872, 81.22747688509926, 80.83899307639963, 80.62752475741746, 80.42493780738461, 80.31705740504478, 80.2148692617921, 80.11019248912329, 80.02502318719101, 79.97745289858833, 79.94368102826633, 79.9416342823343, 79.93147719045994, 79.95153760235992, 80.03260046094208, 80.13769326786236, 80.17509639644499, 80.17900442778621, 80.26358015248724, 80.33936603001997, 80.38419645680159, 80.41016011247342, 80.48618587146188, 80.45580309530088, 80.4855631647377, 80.48490729942746, 80.4870281619168, 80.4902890340229, 80.46757635897455, 80.45497961635309, 80.4541505022347, 80.45245808278688, 80.47564429543523, 80.5396438944276, 80.55564426884871, 80.50029584385811, 80.52230633941132, 80.55419343690306, 80.54218297056333, 80.54131293849314, 80.54170540387724, 80.53266856221674, 80.51399511007841, 80.52565489020013, 80.52491886643563, 80.51837888228548, 80.50812895719461, 80.52947854057705, 80.4678892854966, 80.40469103844985, 80.41078301710539, 80.43137336788709, 80.47544994274197, 80.51015039209372, 80.56723608923716, 80.58257785931136, 80.55193700860642, 80.58769972048238, 80.65876662071707, 80.69700928799432, 80.74784942197074, 80.74008706026854, 80.7415557144177, 80.75926502013618, 80.77808637697449, 80.76804359698694, 80.73752708714723, 79.21717173425967]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/7237_WY.json b/7237_WY.json new file mode 100644 index 0000000000000000000000000000000000000000..ff551e0561c48137b7245c104a3599d7cbde9397 --- /dev/null +++ b/7237_WY.json @@ -0,0 +1 @@ +{"input_timestamps": [1638999900.0, 1639003500.0, 1639007100.0, 1639010700.0, 1639014300.0, 1639080900.0, 1639084500.0, 1639088100.0, 1639091700.0, 1639095300.0, 1639098900.0, 1639165500.0, 1639169100.0, 1639172700.0, 1639176300.0, 1639179900.0, 1639183500.0, 1639187100.0, 1639426500.0, 1639430100.0, 1639433700.0, 1639437300.0, 1639440900.0, 1639444500.0, 1639511100.0, 1639514700.0, 1639518300.0, 1639521900.0, 1639525500.0, 1639529100.0, 1639532700.0, 1639599300.0, 1639602900.0, 1639606500.0, 1639610100.0, 1639613700.0, 1639617300.0, 1639683900.0, 1639687500.0, 1639691100.0, 1639694700.0, 1639698300.0, 1639701900.0, 1639705500.0, 1639772100.0, 1639775700.0, 1639779300.0, 1639782900.0, 1639786500.0, 1639790100.0, 1640029500.0, 1640033100.0, 1640036700.0, 1640040300.0, 1640043900.0, 1640047500.0, 1640051100.0, 1640117700.0, 1640121300.0, 1640124900.0, 1640128500.0, 1640132100.0, 1640135700.0, 1640202300.0, 1640205900.0, 1640209500.0, 1640213100.0, 1640216700.0, 1640220300.0, 1640223900.0, 1640290500.0, 1640294100.0, 1640297700.0, 1640301300.0, 1640304900.0, 1640308500.0, 1640634300.0, 1640637900.0, 1640641500.0, 1640645100.0, 1640648700.0, 1640652300.0, 1640655900.0, 1640722500.0, 1640726100.0, 1640729700.0, 1640733300.0, 1640736900.0, 1640740500.0, 1640807100.0, 1640810700.0, 1640814300.0, 1640817900.0, 1640821500.0, 1640825100.0, 1640828700.0, 1640895300.0, 1640898900.0, 1640902500.0, 1640906100.0, 1640909700.0, 1640913300.0, 1640979900.0, 1640983500.0, 1640987100.0, 1640990700.0, 1640994300.0, 1640997900.0, 1641001500.0, 1641240900.0, 1641244500.0, 1641248100.0, 1641251700.0, 1641255300.0, 1641258900.0, 1641325500.0, 1641329100.0, 1641332700.0, 1641336300.0, 1641339900.0, 1641343500.0, 1641347100.0, 1641413700.0, 1641417300.0, 1641420900.0, 1641424500.0, 1641428100.0, 1641431700.0, 1641498300.0, 1641501900.0, 1641505500.0, 1641509100.0, 1641512700.0, 1641516300.0, 1641519900.0, 1641586500.0, 1641590100.0], "input_window": [[39.31, 39.465, 39.6, 39.5, 39.58, 39.485, 39.6799, 39.84, 39.875, 39.9, 39.895, 40.0801, 40.055, 39.99, 39.92, 40.03, 40.13, 40.045, 39.63, 39.63, 39.9, 39.93, 40.115, 40.24, 40.03, 39.68, 39.23, 39.055, 39.18, 39, 38.93, 38.94, 39, 39.22, 39.3399, 39.6, 39.5, 39.99, 39.98, 40.01, 39.89, 39.83, 39.58, 39.68, 39.73, 40.24, 40.13, 40.11, 40.11, 40.07, 38.49, 38.04, 38.02, 37.99, 38.135, 38.015, 38.07, 38.75, 38.21, 38.145, 38.185, 38.355, 38.525, 38.5386, 38.57, 38.7171, 38.895, 38.9754, 38.73, 38.915, 38.81, 38.6851, 38.495, 38.5, 38.61, 38.73, 38.87, 38.93, 39.18, 39.185, 39.22, 39.18, 39.46, 39.75, 39.6668, 39.79, 39.82, 39.79, 39.91, 39.91, 40.34, 40.515, 40.595, 40.645, 40.665, 40.725, 40.97, 41.06, 41.04, 41.14, 41.025, 41.1, 40.9, 41.0866, 41.23, 41.082, 41.24, 41.225, 41.295, 41.37, 40.89, 40.85, 40.8, 40.58, 40.645, 40.98, 41.21, 41.02, 41.155, 41.04, 41.23, 41.145, 41.405, 41.31, 41.3232, 41.1199, 40.81, 40.255, 40.41, 40.59, 40.77, 40.77, 40.55, 40.5, 40.46, 40.83, 40.57], [39.335, 39.47, 39.61, 39.5, 39.605, 39.54, 39.6799, 39.84, 39.875, 39.91, 39.895, 40.09, 40.065, 39.99, 39.93, 40.03, 40.14, 40.07, 39.67, 39.64, 39.916, 39.935, 40.13, 40.26, 40.04, 39.69, 39.27, 39.1036, 39.18, 39.01, 38.93, 38.94, 39.005, 39.22, 39.3399, 39.61, 39.545, 40.07, 39.98, 40.025, 39.89, 39.83, 39.58, 39.705, 39.73, 40.245, 40.16, 40.135, 40.15, 40.08, 38.51, 38.04, 38.02, 38, 38.135, 38.015, 38.085, 38.815, 38.21, 38.16, 38.19, 38.37, 38.535, 38.56, 38.61, 38.7171, 38.93, 38.9754, 38.73, 38.9291, 38.85, 38.6851, 38.5, 38.5, 38.6254, 38.735, 38.88, 38.94, 39.2, 39.1895, 39.23, 39.18, 39.475, 39.77, 39.6668, 39.79, 39.84, 39.81, 39.93, 39.965, 40.38, 40.5396, 40.6, 40.65, 40.665, 40.76, 41.01, 41.1, 41.04, 41.15, 41.04, 41.11, 40.9, 41.1, 41.23, 41.1, 41.25, 41.23, 41.31, 41.37, 40.9, 40.87, 40.81, 40.6, 40.67, 41.06, 41.21, 41.05, 41.16, 41.05, 41.23, 41.155, 41.425, 41.33, 41.36, 41.15, 40.81, 40.255, 40.41, 40.6128, 40.795, 40.775, 40.57, 40.515, 40.47, 40.84, 40.59], [39.31, 39.46, 39.595, 39.4986, 39.57, 39.485, 39.66, 39.83, 39.87, 39.89, 39.865, 40.04, 40.05, 39.97, 39.92, 40.02, 40.11, 40.045, 39.63, 39.62, 39.885, 39.93, 40.115, 40.24, 39.95, 39.66, 39.215, 39.055, 39.18, 38.97, 38.845, 38.905, 38.98, 39.22, 39.33, 39.57, 39.495, 39.99, 39.97, 39.98, 39.87, 39.81, 39.5401, 39.65, 39.68, 40.23, 40.125, 40.1, 40.1, 40.055, 38.465, 38.01, 38.01, 37.96, 38.115, 38, 38.045, 38.74, 38.15, 38.145, 38.185, 38.35, 38.525, 38.51, 38.57, 38.69, 38.865, 38.96, 38.72, 38.905, 38.81, 38.66, 38.49, 38.48, 38.61, 38.725, 38.85, 38.93, 39.17, 39.185, 39.22, 39.17, 39.46, 39.75, 39.65, 39.775, 39.82, 39.79, 39.91, 39.91, 40.34, 40.515, 40.585, 40.645, 40.665, 40.71, 40.96, 41.06, 41.04, 41.14, 41.025, 41.1, 40.85, 41.085, 41.22, 41.07, 41.24, 41.21, 41.295, 41.35, 40.8546, 40.85, 40.77, 40.57, 40.61, 40.98, 41.18, 41.01, 41.12, 41.032, 41.22, 41.14, 41.405, 41.305, 41.3232, 41.1199, 40.79, 40.21, 40.35, 40.58, 40.71, 40.73, 40.55, 40.485, 40.455, 40.79, 40.56], [39.33, 39.46, 39.6, 39.4986, 39.605, 39.51, 39.66, 39.83, 39.875, 39.89, 39.8663, 40.05, 40.06, 39.9838, 39.93, 40.02, 40.12, 40.07, 39.66, 39.63, 39.915, 39.93, 40.13, 40.255, 39.95, 39.6747, 39.27, 39.1036, 39.18, 38.98, 38.845, 38.92, 38.99, 39.22, 39.33, 39.59, 39.54, 40.04, 39.97, 39.99, 39.87, 39.81, 39.5401, 39.66, 39.71, 40.23, 40.16, 40.13, 40.15, 40.055, 38.48, 38.03, 38.01, 38, 38.12, 38.005, 38.085, 38.75, 38.15, 38.16, 38.185, 38.365, 38.53, 38.56, 38.61, 38.695, 38.87, 38.965, 38.725, 38.9194, 38.85, 38.66, 38.5, 38.48, 38.625, 38.725, 38.85, 38.94, 39.2, 39.1895, 39.23, 39.17, 39.47, 39.765, 39.65, 39.79, 39.835, 39.81, 39.925, 39.965, 40.36, 40.5396, 40.585, 40.65, 40.665, 40.755, 41.005, 41.1, 41.04, 41.1463, 41.025, 41.1042, 40.85, 41.09, 41.22, 41.07, 41.25, 41.215, 41.31, 41.36, 40.8546, 40.8529, 40.77, 40.58, 40.63, 41.06, 41.21, 41.05, 41.13, 41.05, 41.225, 41.155, 41.41, 41.33, 41.36, 41.15, 40.81, 40.22, 40.36, 40.6, 40.715, 40.73, 40.56, 40.495, 40.455, 40.81, 40.59], [2974, 1072, 4623, 1275, 9832, 3067, 1610, 4016, 1665, 4254, 8045, 11433, 7996, 7325, 4924, 1796, 6888, 7055, 4343, 6018, 8679, 1662, 3662, 16114, 52631, 3424, 6701, 3201, 573, 14243, 47819, 1752, 4550, 273, 1231, 6895, 42575, 3795, 2118, 5392, 2380, 1666, 2322, 10085, 2849, 6207, 4180, 13860, 7919, 9376, 9836, 6157, 3252, 42797, 4002, 872, 15606, 44561, 10288, 5124, 2117, 13365, 4018, 2675, 4307, 4207, 15745, 6291, 2877, 18498, 1881, 7320, 1810, 6110, 4239, 2750, 4834, 1128, 3688, 497, 1754, 10475, 8675, 3735, 1749, 1261, 1427, 4515, 3053, 6193, 17369, 935, 7724, 553, 138, 22195, 4503, 6674, 805, 3420, 2341, 4159, 3567, 3254, 5247, 7916, 934, 5079, 4013, 2813, 4509, 2969, 4886, 5496, 15944, 9621, 6781, 6204, 5585, 991, 6719, 5242, 2541, 16890, 3264, 6134, 3876, 4720, 10119, 6913, 38895, 8405, 6128, 3848, 10459, 2755, 14058]], "output_timestamps": [1641591900.0, 1641595500.0, 1641599100.0, 1641602700.0, 1641606300.0, 1641845700.0, 1641849300.0, 1641852900.0, 1641856500.0, 1641860100.0, 1641863700.0, 1641930300.0, 1641933900.0, 1641937500.0, 1641941040.0, 1641944700.0, 1641948300.0, 1641951900.0, 1642018500.0, 1642022100.0, 1642025700.0, 1642029300.0, 1642032900.0, 1642036500.0, 1642103100.0, 1642106700.0, 1642110300.0, 1642113900.0, 1642117500.0, 1642121100.0, 1642124700.0, 1642191300.0, 1642194900.0], "output_window": [[40.605, 40.57, 40.6, 40.4, 40.455, 39.76, 39.83, 39.82, 39.865, 39.985, 39.83, 40.12, 39.97, 40.17, 40.3738, 40.675, 40.45, 40.675, 41.46, 41.3, 41.345, 41.325, 41.01, 41.07, 41.75, 41.53, 41.6, 41.58, 41.61, 41.645, 41.585, 41.48, 41.22], [40.62, 40.59, 40.6, 40.415, 40.48, 39.77, 39.83, 39.82, 39.865, 40, 39.84, 40.13, 40.01, 40.2, 40.39, 40.675, 40.47, 40.7, 41.48, 41.33, 41.35, 41.325, 41.015, 41.1, 41.75, 41.55, 41.62, 41.59, 41.64, 41.66, 41.585, 41.52, 41.22], [40.605, 40.57, 40.59, 40.4, 40.455, 39.744, 39.8, 39.82, 39.85, 39.975, 39.79, 40.08, 39.97, 40.16, 40.3738, 40.67, 40.45, 40.665, 41.43, 41.27, 41.32, 41.3, 41, 41.07, 41.655, 41.5, 41.6, 41.57, 41.61, 41.63, 41.56, 41.47, 41.17], [40.62, 40.59, 40.595, 40.415, 40.475, 39.75, 39.81, 39.82, 39.85, 39.985, 39.84, 40.12, 40.01, 40.2, 40.39, 40.67, 40.47, 40.67, 41.45, 41.27, 41.3427, 41.3, 41.015, 41.1, 41.655, 41.545, 41.615, 41.575, 41.63, 41.66, 41.575, 41.47, 41.17], [1466, 2057, 4081, 1334, 8682, 7013, 6975, 233, 3382, 7284, 12970, 4126, 4248, 2711, 471, 6866, 2799, 26462, 9933, 5689, 7826, 5633, 2372, 6159, 9059, 8293, 811, 5236, 5721, 7405, 11960, 3615, 1987]], "text": {"content": "Here's what's in store for the lumber market after a whirlwind 2021\nBy MarketWatch\nPublished on: 2022-01-07T16:41:00Z\n\nLumber saw a whirlwind of action last year, with a rally to an all-time high in prices followed by a slump to one-year lows, and a recovery that led to the commodity\u2019s strongest quarterly performance on record.\n\nArticle Content:\n\nLumber saw a whirlwind of action last year, with a rally to an\u00a0all-time high in prices\u00a0followed by a slump to one-year lows, and a recovery that led to the commodity\u2019s strongest quarterly performance on record.\nLumber\u2019s price action in 2021 was \u201cnothing short of astonishing,\u201d says Steve Loebner, director of risk management at Sherwood Lumber. While many accurately predicted the move to all-time highs in the first half of last year, \u201cno one foresaw the price extremes we experienced both up and down, and particularly the velocity and violence of these moves.\u201d\n\u201c\u201cNo one foresaw the [lumber] price extremes we experienced both up and down, and particularly the velocity and violence of these moves\u201d in 2021.\u201d\nLumber futures \n LBH22\nLB00,\n +1.45%\n more than doubled in 2020, climbed to a record settlement of $1,670.50 per 1,000 board feet on May 7, 2021, then hit an intraday bottom that year at $448 on Aug. 20, the lowest since July 2020.\n\u201cEnough demand got put on hold\u201d to cause prices to \u201cavalanche\u201d by about 75% in less than a three-month period, says Loebner, who refers to 2021 as a \u201cwild ride\u201d that felt more like trading cryptocurrencies.\nAt $1,219 on Jan. 6, prices trade around 27% below the record high, but scored a gain of 83% in the fourth quarter of 2021\u2014the best quarterly performance for most-active lumber futures based on records dating back to 1984.\nDespite the\u00a0extreme ups and downs for prices, lumber ended last year with a gain of nearly 32%. \u201cSignificant demand and supply-chain constraints\u201d lifted prices, says Scott Reaves, director of forest operations at Domain Timber Advisors.\nIn response, the industry is \u201cinvesting in sawmills and other production facilities to meet increased lumber needs, while adding substantial demand for raw solid wood material,\u201d such as standing sawtimber, to the market. That should benefit forest landowners, Reaves says. Sawtimber is defined as trees suitable for sawing into lumber.\nAmong the biggest private owners of timberlands,\u00a0Weyerhaeuser Co.\u00a0\n WY,\n +0.06%\n saw its stock price climb by nearly 23% last year.\nLoebner, however, points out that shifts in lumber-industry dynamics helped magnify the price volatility.\n\u201cMany end-buyers haven\u2019t adjusted their procurement strategies to match the change in the market dynamics\u201d seen over the past two years, he says. End-use buyers are traditionally trend followers, waiting for prices to begin to move up before placing their bulk purchases, he says. But there\u2019s so much variability around these numbers that by the time pricing indicators start to tick up, it\u2019s \u201ctoo late and prices are already significantly higher,\u201d creating a wave of demand that chases production higher and higher until demand is \u201cfinally exhausted and prices top out,\u201d says Loebner.\nThe market has also seen \u201cenormous\u201d producer and customer consolidation, so there\u2019s a \u201ctremendous concentration of buying and selling power in fewer and fewer hands,\u201d he says. Big players \u201cswing a big bat\u201d and coordinate their purchasing, he adds, either \u201cbuying everything they can get their hands on, all at the same time, or they are hiding out, waiting for lower prices\u2014and when that occurs, there is a huge liquidity hole and prices plummet.\u201d These dynamics contributed to the \u201cboom-and-bust hypervolatility price cycles,\u201d that have become more pervasive, he says.\nLooking ahead, Reaves says Domain Timber Advisors expects\u00a0continued lumber demand\u00a0to have a positive impact on sawtimber supply/demand dynamics, especially in the U.S. South, bringing the timber market closer to an \u201cequilibrium point, moving away from the oversupplied state of the past several years.\u201d\nLumber will likely move toward more \u201cstabilized\u201d prices as supply-chain challenges are overcome, but also remain at historically high levels, he says.\nHenry Allen, a strategist at Deutsche Bank, cautions that it's the seventh time this cycle that markets have attempted to make a dovish pivot. The other six, obviously, have been wrong.\nMyra P. Saefong, assistant global markets editor, has covered the commodities sector for MarketWatch for 20 years. She has spent the bulk of her years at the company writing the daily Futures Movers and Metals Stocks columns and has been writing the weekly Commodities Corner column since 2005.\n\nSource: MarketWatch\n", "timestamp_ms": 1641573660000, "published_utc": "2022-01-07T16:41:00Z", "article_url": "https://www.marketwatch.com/story/heres-whats-in-store-for-the-lumber-market-after-a-whirlwind-2021-11641573675", "label_type": ["[1][a] Macro & Economic News", "[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.3533919427787753, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.3873819435119459, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.678362573099424, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [39.33, 39.394999999999996, 39.46333333333333, 39.47215, 39.498720000000006, 39.5006, 39.52337142857142, 39.5617, 39.59651111111111, 39.62586, 39.67949, 39.73849, 39.78449, 39.83301, 39.86551, 39.91651, 39.96251, 39.986509999999996, 39.96500999999999, 39.93901, 39.94388, 39.93188, 39.93888, 39.965999999999994, 39.968, 39.93347, 39.84847, 39.75183, 39.703829999999996, 39.63883, 39.53183, 39.43083, 39.31683, 39.21333, 39.151329999999994, 39.14286, 39.16985999999999, 39.2635, 39.3425, 39.44350000000001, 39.546, 39.635, 39.690009999999994, 39.73401, 39.77201, 39.83601, 39.89801, 39.90701, 39.92501, 39.931509999999996, 39.79251000000001, 39.61451, 39.4615, 39.2955, 39.1365, 38.914, 38.706500000000005, 38.56849999999999, 38.3685, 38.178999999999995, 38.149499999999996, 38.183, 38.235, 38.291000000000004, 38.339999999999996, 38.409000000000006, 38.4875, 38.509, 38.566500000000005, 38.64244000000001, 38.70894, 38.738440000000004, 38.73544, 38.72744, 38.72894, 38.731939999999994, 38.72994, 38.72744, 38.77494, 38.80195, 38.83995, 38.89095, 38.98795, 39.11645, 39.21894999999999, 39.325450000000004, 39.42395, 39.510949999999994, 39.58345, 39.661, 39.773999999999994, 39.91096, 40.02246, 40.11096, 40.21246000000001, 40.30896, 40.42596, 40.55496000000001, 40.66646, 40.784589999999994, 40.85109, 40.90755, 40.93405, 40.97805, 41.03355, 41.06505, 41.089549999999996, 41.10105, 41.12805, 41.149420000000006, 41.13238, 41.10725, 41.09925, 41.048249999999996, 40.989250000000006, 40.98825000000001, 40.98425, 40.96775, 40.94975, 40.91875, 40.95578999999999, 40.986000000000004, 41.05, 41.125, 41.19799999999999, 41.207, 41.167, 41.083999999999996, 41.007, 40.962, 40.911, 40.8685, 40.783500000000004, 40.7, 40.609500000000004, 40.5755, 40.5535], "in_sma_50": [39.33, 39.394999999999996, 39.46333333333333, 39.47215, 39.498720000000006, 39.5006, 39.52337142857142, 39.5617, 39.59651111111111, 39.62586, 39.647718181818185, 39.681241666666665, 39.71037692307693, 39.729907142857144, 39.743246666666664, 39.76054375, 39.78168823529411, 39.79770555555555, 39.79045789473684, 39.782435, 39.78874761904762, 39.795168181818184, 39.80972608695652, 39.82827916666667, 39.833148, 39.827053846153845, 39.806422222222224, 39.781321428571424, 39.760586206896555, 39.734566666666666, 39.70587096774194, 39.6813125, 39.660363636363634, 39.64741176470588, 39.63834285714286, 39.637, 39.63437837837838, 39.64505263157895, 39.65338461538462, 39.6618, 39.66687804878049, 39.67028571428572, 39.66725813953488, 39.66709318181818, 39.66804666666667, 39.68026304347826, 39.69047021276596, 39.69962708333333, 39.708818367346936, 39.715742, 39.698742, 39.670142, 39.638341999999994, 39.60837, 39.57867, 39.54857, 39.51707, 39.49547, 39.460969999999996, 39.42637, 39.392744, 39.359044, 39.328444, 39.29996800000001, 39.273568, 39.247068, 39.222068, 39.199968, 39.181268, 39.167056, 39.145756, 39.120356, 39.087756, 39.052256, 39.025756, 39.006762, 38.998362, 38.99509, 38.99549, 38.99968, 39.00738, 39.01238, 39.021980000000006, 39.03288, 39.03928, 39.04328, 39.04918, 39.04458, 39.04368, 39.04318, 39.05298, 39.067572, 39.08847, 39.10827, 39.12737, 39.13787, 39.15477, 39.17417, 39.19197, 39.213796, 39.264696, 39.32618, 39.38298, 39.44478, 39.506780000000006, 39.56808, 39.63138, 39.680679999999995, 39.743880000000004, 39.80788, 39.86127200000001, 39.911030000000004, 39.95583, 39.99623, 40.03663, 40.08393, 40.13073, 40.17243, 40.22053, 40.263141999999995, 40.310642, 40.360542, 40.418741999999995, 40.475742, 40.530442, 40.578942000000005, 40.618142000000006, 40.643742, 40.666942, 40.695152, 40.724852, 40.756052, 40.777851999999996, 40.792452000000004, 40.808552, 40.828952, 40.844052000000005], "in_sma_200": [39.33, 39.394999999999996, 39.46333333333333, 39.47215, 39.498720000000006, 39.5006, 39.52337142857142, 39.5617, 39.59651111111111, 39.62586, 39.647718181818185, 39.681241666666665, 39.71037692307693, 39.729907142857144, 39.743246666666664, 39.76054375, 39.78168823529411, 39.79770555555555, 39.79045789473684, 39.782435, 39.78874761904762, 39.795168181818184, 39.80972608695652, 39.82827916666667, 39.833148, 39.827053846153845, 39.806422222222224, 39.781321428571424, 39.760586206896555, 39.734566666666666, 39.70587096774194, 39.6813125, 39.660363636363634, 39.64741176470588, 39.63834285714286, 39.637, 39.63437837837838, 39.64505263157895, 39.65338461538462, 39.6618, 39.66687804878049, 39.67028571428572, 39.66725813953488, 39.66709318181818, 39.66804666666667, 39.68026304347826, 39.69047021276596, 39.69962708333333, 39.708818367346936, 39.715742, 39.691511764705886, 39.65955961538461, 39.6284358490566, 39.59827962962963, 39.57140181818182, 39.54343035714286, 39.517843859649126, 39.5046051724138, 39.481645762711864, 39.45961833333333, 39.438722950819674, 39.42140483870968, 39.40725555555555, 39.3940171875, 39.38195538461538, 39.37154696969697, 39.36406119402985, 39.35819264705883, 39.349015942028984, 39.34287857142857, 39.33593661971831, 39.326548611111114, 39.31522602739726, 39.303939189189194, 39.29488666666667, 39.28738815789474, 39.28170779220779, 39.27732692307692, 39.276348101265825, 39.275262500000004, 39.27470370370371, 39.27342682926829, 39.275795180722895, 39.281619047619046, 39.28595294117647, 39.29181395348837, 39.29805747126437, 39.303875, 39.31085393258427, 39.31812222222222, 39.32957142857143, 39.34272391304348, 39.35608172043011, 39.36984680851064, 39.38348, 39.39776666666666, 39.41433608247423, 39.43153673469388, 39.44778383838384, 39.464769000000004, 39.48021683168317, 39.49613823529412, 39.509282524271846, 39.524481730769224, 39.54062952380952, 39.55505754716982, 39.57089813084112, 39.58612129629629, 39.60193669724771, 39.61791909090909, 39.62906036036036, 39.639987500000004, 39.64998761061947, 39.658145614035085, 39.66659652173913, 39.67860862068966, 39.69169743589744, 39.70320847457627, 39.715198319327726, 39.726321666666664, 39.73870743801653, 39.750316393442624, 39.76380975609756, 39.77644032258064, 39.7891088, 39.799909523809525, 39.80786299212598, 39.8110828125, 39.815337984496125, 39.82137384615385, 39.828195419847326, 39.835027272727274, 39.84047819548872, 39.845362686567164, 39.849878518518516, 39.856938235294116, 39.86228905109489], "in_ema_10": [39.33, 39.353636363636355, 39.39842975206611, 39.41664252441772, 39.45088933815995, 39.46163673122177, 39.49770278009054, 39.55812045643771, 39.615734918903584, 39.665601297284745, 39.7020919705057, 39.765347975868295, 39.818921071164965, 39.84889905822588, 39.86364468400299, 39.89207292327518, 39.93351420995242, 39.95832980814289, 39.904088024844185, 39.854253838508875, 39.86529859514362, 39.877062486935685, 39.92305112567465, 39.98340546646107, 39.97733174528633, 39.9223077915979, 39.80370637494374, 39.676414306772145, 39.5861571600863, 39.47594676734333, 39.361229173280904, 39.28100568722983, 39.22809556227895, 39.2266236418646, 39.245419343343755, 39.3080703718267, 39.350239395130934, 39.475650414198036, 39.56553215707112, 39.64270812851273, 39.6840339233286, 39.70693684635977, 39.67660287429435, 39.673584169877195, 39.68020522989952, 39.78016791537233, 39.849228294395544, 39.90027769541454, 39.94568175079371, 39.965557796103944, 39.695456378630496, 39.3926461279704, 39.14125592288487, 38.93375484599671, 38.78579941945185, 38.64383588864242, 38.54222936343471, 38.58000584281021, 38.50182296229926, 38.4396733327903, 38.39336909046479, 38.38821107401664, 38.41399087874088, 38.440537991697084, 38.47134926593398, 38.51201303576416, 38.57710157471613, 38.64762856113138, 38.66169609547112, 38.70855135084001, 38.734269287050914, 38.72076578031438, 38.68062654752995, 38.64414899343359, 38.64066735826384, 38.65600056585223, 38.69127319024273, 38.73649624656223, 38.82076965627819, 38.88781153695488, 38.9500276211449, 38.990022599118554, 39.07729121746063, 39.20232917792234, 39.28372387284555, 39.37577407778272, 39.45926970000404, 39.523038845457855, 39.59612269173824, 39.663191293240374, 39.789883785378485, 39.92619582440058, 40.04597840178229, 40.15580051054915, 40.24838223590385, 40.3404945566486, 40.461313728167035, 40.57743850486394, 40.66154059488868, 40.74967866854528, 40.799737092446136, 40.855093984728654, 40.854167805687084, 40.897046386471246, 40.95576522529465, 40.976535184331986, 41.026256059907986, 41.06057313992471, 41.10592347812022, 41.15211920937109, 41.09802480766725, 41.053456660818654, 41.00191908612435, 40.92520652501083, 40.871532611372494, 40.90579940930477, 40.96110860761299, 40.97727067895608, 41.00503964641861, 41.01321425616067, 41.05172075504055, 41.07049879957863, 41.13222629056433, 41.16818514682536, 41.20306057467529, 41.1934131974616, 41.123701707014035, 40.95939230573875, 40.85041188651352, 40.804882452601966, 40.78854018849252, 40.77789651785751, 40.73827896915615, 40.69404642930957, 40.65058344216237, 40.67956827086012, 40.66328313070374], "in_ema_50": [39.33, 39.33509803921569, 39.34548635140331, 39.351490808211025, 39.36143234514393, 39.367258527687305, 39.37873858542506, 39.396435111486824, 39.41520236201675, 39.43382187723178, 39.45078180361485, 39.47428055641427, 39.497249946358814, 39.51633034061925, 39.532552680202805, 39.551668261371326, 39.57395578053323, 39.593408495022125, 39.59601992658988, 39.59735247848832, 39.60980924403779, 39.622365744271605, 39.64227296998644, 39.66630148096737, 39.6774269130863, 39.67731997531821, 39.66134664295279, 39.6394742255821, 39.62145562850045, 39.59630050581416, 39.566837740880274, 39.5414715549634, 39.51984521947465, 39.50808658341682, 39.50110279583184, 39.504588960701184, 39.50597762890898, 39.52691968267725, 39.5442953813958, 39.561773993890085, 39.573861288247336, 39.5831216298847, 39.58143450714413, 39.58451550686397, 39.58943646737911, 39.614556605913265, 39.63594654293628, 39.655321188311326, 39.67472035739716, 39.689633284558056, 39.642196685163626, 39.57897328574545, 39.51744492159857, 39.45793727761431, 39.40546914908042, 39.350548790292954, 39.30091942596774, 39.279314742596455, 39.23502788994561, 39.19286993347716, 39.15334562236041, 39.12243010775805, 39.099197554512635, 39.07805255237489, 39.059697550320976, 39.04539568560251, 39.038517423422014, 39.03563438720939, 39.02345264653451, 39.01937215059198, 39.01273010547072, 38.99889755231501, 38.9793329424203, 38.95975125840382, 38.94662375807426, 38.93793263030664, 38.93448429186324, 38.934700594143116, 38.945104492412014, 38.95468862996449, 38.965485154279605, 38.97350534430786, 38.992975722962456, 39.023251184807066, 39.04782956971659, 39.07693429247281, 39.10666235943466, 39.13424422769212, 39.1652542579787, 39.19661683609719, 39.24223970526985, 39.293116579572995, 39.3437786744917, 39.39500304019791, 39.444806842543095, 39.49618696636494, 39.555356104938866, 39.61593037533342, 39.671776242967404, 39.729600704027504, 39.78040067641859, 39.832314375382566, 39.87222361556364, 39.919979552208204, 39.97096074623926, 40.01406032481811, 40.062528547374264, 40.107723506300765, 40.15487160409289, 40.20213154118729, 40.22771853957211, 40.25223545958889, 40.27253995136972, 40.28459720817876, 40.298142415701165, 40.32801918371288, 40.36260666670454, 40.38956326801024, 40.418600002598076, 40.44336078680992, 40.474013304974235, 40.50071866556348, 40.53637675711001, 40.567499237223345, 40.598577698508706, 40.62020210248876, 40.627645157293124, 40.61165907269339, 40.60179008945052, 40.60171988986423, 40.60616224712445, 40.611018629590156, 40.609017899018, 40.60454660886043, 40.59868203596395, 40.606969014945754, 40.60630356337926], "in_ema_200": [39.33, 39.33129353233831, 39.33396722853395, 39.33560536556347, 39.3382859091897, 39.33999450710821, 39.34317864136584, 39.34802263498409, 39.353266190854896, 39.358606825771766, 39.36365849914718, 39.37048776781238, 39.377348586043105, 39.38338292847054, 39.38882190430666, 39.39510228336829, 39.40231519597159, 39.40895882586242, 39.41145674799314, 39.4136313077146, 39.418620050921426, 39.4237084086237, 39.43073618565233, 39.43893781564584, 39.44402301151007, 39.446318304927885, 39.44456389393358, 39.441171218372055, 39.43857249978129, 39.43400958933571, 39.428148797402024, 39.4230925904627, 39.41878321145312, 39.4168052690506, 39.41594153503019, 39.41767346005477, 39.418890639556714, 39.42507083219794, 39.430493012972086, 39.436060246673854, 39.440378055164665, 39.44405588546153, 39.44501154829276, 39.44715073686696, 39.44976615242052, 39.457529673291965, 39.46451942778658, 39.471141125022534, 39.477895939698925, 39.483638268657145, 39.47365181822275, 39.459287123514066, 39.444866356115924, 39.43048957645308, 39.41744987917494, 39.40339565152146, 39.3902772868297, 39.38390636855279, 39.371628693243814, 39.35957268634587, 39.34788539593447, 39.338105441746066, 39.330064591579436, 39.322402257334865, 39.315313677659894, 39.309141402260295, 39.30477183606865, 39.301391021779416, 39.29565578773186, 39.291911949047964, 39.287514815226594, 39.281270886716875, 39.27349704704805, 39.2656015540426, 39.259227409226256, 39.25391171361206, 39.249892691586076, 39.246809182217056, 39.24634341920992, 39.245777813048626, 39.24562081988397, 39.24486837391497, 39.24710848959741, 39.25226163895465, 39.25621923458694, 39.26153048598409, 39.26723665030266, 39.2726372806479, 39.27912845198473, 39.2859530445023, 39.29664007888536, 39.309007839294466, 39.32170427870447, 39.33492115155319, 39.34815576696062, 39.36215421704062, 39.37850094124917, 39.39563028511734, 39.41199217282762, 39.42924896712784, 39.44512708685791, 39.46163527504838, 39.47544984942601, 39.491515025053616, 39.50871388052572, 39.524249065794116, 39.541420716880744, 39.55807324706104, 39.57550535405546, 39.59326151968675, 39.60581215133166, 39.61822098564677, 39.62968147335178, 39.639137379089576, 39.64899670865087, 39.663036542395645, 39.678429213615594, 39.69207668412688, 39.70638437881219, 39.71975368847575, 39.7347312637148, 39.748863290941514, 39.765392014414736, 39.780960253077275, 39.79667209135511, 39.810138040694866, 39.82008691591183, 39.82406615057937, 39.829398825697986, 39.83706649907413, 39.84580215579977, 39.854600144299276, 39.8616190483361, 39.86792134636261, 39.87376292500577, 39.88307871679676, 39.8901127594157], "in_macd": [0.0, 0.010370370370367255, 0.029545214730404723, 0.036142654445754374, 0.049387455881465314, 0.05162326947489504, 0.0647524878802983, 0.0878622460283438, 0.10855664633205464, 0.12472967624142228, 0.13408883441837816, 0.15454756137275893, 0.1696129735293539, 0.17340481526424156, 0.17010777029569368, 0.17276555249645043, 0.18085623026060915, 0.18114543671105565, 0.14660113479374814, 0.11547268018852463, 0.11250340458399677, 0.11009154016923617, 0.12290171431529018, 0.14150909617540464, 0.1301444056535459, 0.09779606515176908, 0.03905367797629111, -0.020688690072603322, -0.06116503324398792, -0.10813464646095383, -0.15447112808152497, -0.1830313786038431, -0.19773776999763015, -0.18865887128908554, -0.1706208865882175, -0.1338034240836805, -0.10742161244527892, -0.04564188409671743, -0.002302873178656739, 0.03327387751986777, 0.05119556108686396, 0.059867016176823995, 0.04444816171822907, 0.04142600324818346, 0.04257472805656448, 0.08447102552118224, 0.11074908164848551, 0.12768204207132072, 0.1410889820940966, 0.14240679570630732, 0.01617537565085314, -0.11880565573905244, -0.2248015560503518, -0.3060826567950983, -0.35670365986526065, -0.40147278010694976, -0.42559134690477407, -0.3865891830352126, -0.39948960526805877, -0.4042464647921662, -0.4013722497208292, -0.3801873547250878, -0.3460944899309979, -0.31304629683100416, -0.27959775469475545, -0.2434247059590149, -0.19834981357677606, -0.15319598263824474, -0.13521852554808333, -0.10408497910366776, -0.08404262813891705, -0.0825388759227863, -0.09318364126999512, -0.10205707689792831, -0.09627920365032594, -0.08267797300163693, -0.061108029068876135, -0.03633262537148596, 0.004233091204774553, 0.03512950058840403, 0.062166522178550565, 0.07785459867022126, 0.11319021872871105, 0.1631176678488515, 0.19120193518971718, 0.2221944302836789, 0.24753391298938254, 0.26257158276747816, 0.28053475330282396, 0.2946023683569834, 0.3337766836460574, 0.37499215364580607, 0.40663171386047026, 0.43197174862853416, 0.4480988784482065, 0.46280704137304696, 0.48899939646943835, 0.5115261772832085, 0.518559681598461, 0.5266405219411965, 0.517293709993865, 0.5103935728842117, 0.4788929689050292, 0.4679008379366607, 0.464326936603193, 0.4442695844290796, 0.4378512078319261, 0.42504078505259457, 0.4177387069770191, 0.41124575455910417, 0.3611553131540788, 0.3176593227295754, 0.27334811287870053, 0.2203595796578881, 0.18032173078508862, 0.18120009157379968, 0.19178911963820156, 0.18513620294064026, 0.18419575592185566, 0.1749780751416523, 0.17972230729229466, 0.17580713524744596, 0.19107807298725987, 0.19448318861832092, 0.19732784401453074, 0.18055567551850515, 0.13823496600716823, 0.056436860652056, 0.002874962033061479, -0.019976952406693727, -0.02847942722522845, -0.03361977727136889, -0.05082523924744464, -0.06891128222873988, -0.08548682835677823, -0.069180070156726, -0.07316560068196054], "in_signal": [0.0, 0.002074074074073451, 0.007568302205339706, 0.01328317265342264, 0.020504029299031175, 0.026727877334203946, 0.03433279944342282, 0.04503868876040702, 0.057742280274736546, 0.07113975946807369, 0.08372957445813459, 0.09789317184105946, 0.11223713217871835, 0.124470668795823, 0.13359808909579715, 0.14143158177592782, 0.1493165114728641, 0.15568229652050242, 0.15386606417515158, 0.1461873873778262, 0.1394505908190603, 0.13357878068909548, 0.13144336741433443, 0.13345651316654847, 0.13279409166394796, 0.1257944863615122, 0.10844632468446798, 0.08261932173305372, 0.0538624507376454, 0.02146303129792556, -0.013723800577964546, -0.04758531618314026, -0.07761580694603824, -0.09982441981464771, -0.11398371316936168, -0.11794765535222546, -0.11584244677083615, -0.10180233423601241, -0.08190244202454128, -0.05886717811565947, -0.03685463027515478, -0.017510300984759024, -0.005118608444161406, 0.004190313894307568, 0.011867196726758952, 0.02638796248564361, 0.04326018631821199, 0.060144557468833744, 0.07633344239388631, 0.08954811305637052, 0.07487356557526705, 0.03613772131240315, -0.01605013416014784, -0.07405663868713794, -0.1305860429227625, -0.18476339035959996, -0.2329289816686348, -0.2636610219419504, -0.2908267386071721, -0.3135106838441709, -0.33108299701950256, -0.3409038685606196, -0.3419419928346953, -0.33616285363395704, -0.32484983384611676, -0.3085648082686964, -0.28652180933031235, -0.25985664399189884, -0.23492902030313575, -0.2087602120632422, -0.18381669527837716, -0.163561131407259, -0.14948563337980625, -0.13999992208343068, -0.13125577839680974, -0.12154021731777519, -0.10945377966799538, -0.0948295488086935, -0.0750170208059999, -0.052987716527119116, -0.029956868785985184, -0.008394575294743896, 0.015922383509947093, 0.04536144037772798, 0.07452953934012582, 0.10406251752883644, 0.13275679662094567, 0.15871975385025217, 0.18308275374076652, 0.20538667666400992, 0.23106467806041942, 0.25985017317749676, 0.28920648131409143, 0.31775953477698, 0.3438274035112253, 0.3676233310835897, 0.3918985441607594, 0.4158240707852493, 0.4363711929478917, 0.45442505874655265, 0.46699878899601516, 0.4756777457736545, 0.4763207903999295, 0.4746367999072757, 0.47257482724645916, 0.4669137786829832, 0.46110126451277184, 0.45388916862073636, 0.4466590762919929, 0.4395764119454152, 0.4238921921871479, 0.40264561829563345, 0.37678611721224686, 0.34550080970137514, 0.31246499391811783, 0.28621201344925423, 0.2673274346870437, 0.250889188337763, 0.23755050185458157, 0.22503601651199573, 0.21597327466805555, 0.20794004678393363, 0.2045676520245989, 0.20255075934334332, 0.20150617627758083, 0.1973160761257657, 0.18549985410204622, 0.15968725541204817, 0.12832479673625083, 0.09866444690766192, 0.07323567208108385, 0.0518645822105933, 0.031326617918985715, 0.011279037889440596, -0.008074135359803171, -0.02029532231918774, -0.030869377991742303], "in_upper_bb": [null, 39.578847763108506, 39.73339505467373, 39.69545687405452, 39.72569746143616, 39.70382362067437, 39.74458534357334, 39.85995381329139, 39.94502395799691, 40.003245487561756, 40.0339825350084, 40.11664958373114, 40.17719873172091, 40.20162673664654, 40.20940297930173, 40.23167327483012, 40.27004508167978, 40.290590300332646, 40.273605009741, 40.25813935433874, 40.239817863170195, 40.232527595249984, 40.263652347587225, 40.299966110405684, 40.29277810385343, 40.269389773213426, 40.344289898766945, 40.43588470628154, 40.479450631993956, 40.53751107690451, 40.595598731757, 40.59928146987941, 40.57705438224967, 40.54002579636272, 40.50264234587959, 40.4562289474918, 40.385538881460015, 40.380090898587575, 40.41772113286262, 40.45895833822175, 40.453062921405795, 40.43778313293431, 40.3636986735765, 40.26271615060813, 40.227162931247236, 40.32457552842054, 40.413508375713, 40.47877137801972, 40.5398658343383, 40.55713232604865, 40.62443896238631, 40.78732536545389, 40.91946992978471, 41.026705904904695, 41.08916886603958, 41.131363853723435, 41.14809363749903, 41.065110535912936, 41.001634335527925, 40.915527798868666, 40.828535551395746, 40.731120282446696, 40.6617702028971, 40.56945018727151, 40.46228222280308, 40.2361080548238, 40.01060829831069, 39.77072263725604, 39.44583101706304, 39.08599039293841, 39.132187423367576, 39.14456562616229, 39.13535397679995, 39.118062074761795, 39.11664970493856, 39.101601055687794, 39.101439754232324, 39.12939037884716, 39.194926667159976, 39.237348375117506, 39.271860520359944, 39.30280041344241, 39.41150188466156, 39.584985039991395, 39.694599578107685, 39.822760296201615, 39.944299835359345, 40.04400879627991, 40.15084737984752, 40.25538358324475, 40.43030531534299, 40.60778034117635, 40.74412741543764, 40.85467040258832, 40.94983204877838, 41.04213663456927, 41.17060793548576, 41.293502731366296, 41.39805344738611, 41.49395854569144, 41.54133210498137, 41.56149413723171, 41.556577048320825, 41.600905600799, 41.631790083730905, 41.63377925637075, 41.64613041726461, 41.61752635926581, 41.59035995741992, 41.53447511783147, 41.48624261167052, 41.45964485682691, 41.43910434508867, 41.44933138428878, 41.453700612229994, 41.45245238806786, 41.470309663992616, 41.466852905863234, 41.473466135721445, 41.46576506318041, 41.48406525446135, 41.488648280525354, 41.534779838356876, 41.560772824495444, 41.580038676552086, 41.58453615746431, 41.573192082491424, 41.648118691896784, 41.652197834360294, 41.60928247649084, 41.60895151748456, 41.60810453272848, 41.614092889304274, 41.61945417851965, 41.62950822420424, 41.614283631015205, 41.57889254345484], "in_lower_bb": [null, 39.211152236891486, 39.193271611992934, 39.24884312594548, 39.27174253856385, 39.29737637932563, 39.302157513569504, 39.26344618670861, 39.247998264225316, 39.24847451243825, 39.26145382862797, 39.24583374960219, 39.24355511443295, 39.25818754906775, 39.2770903540316, 39.28941422516987, 39.29333138890844, 39.30482081077846, 39.30731077973268, 39.30673064566126, 39.3835521368298, 39.43784240475002, 39.45971765241278, 39.49904388959431, 39.540731896146575, 39.580590226786576, 39.466690101233056, 39.30245529371845, 39.18938936800605, 39.0403289230955, 38.880111268243006, 38.7634285301206, 38.67865561775032, 38.63930420363729, 38.61668765412041, 38.6201010525082, 38.63279111853999, 38.63523910141243, 38.62860886713738, 38.62337166177825, 38.624767078594196, 38.6280468670657, 38.643141326423496, 38.68462384939188, 38.69617706875276, 38.65429447157946, 38.654361624287, 38.691738621980285, 38.72764416566169, 38.81787767395135, 38.71407103761369, 38.46218463454611, 38.23204007021529, 38.00280409509529, 37.81934113396043, 37.61864614627657, 37.456416362500974, 37.410399464087064, 37.29187566447207, 37.19498220113134, 37.113474448604265, 37.06638971755331, 37.0347297971029, 37.017049812728494, 37.01421777719692, 37.086891945176205, 37.18339170168931, 37.30677736274397, 37.489168982936945, 37.73544960706158, 37.726252576632426, 37.7768743738377, 37.83508602320005, 37.9003779252382, 37.95229029506144, 38.039338944312206, 38.11600024576767, 38.107049621152825, 38.14651333284003, 38.20704162488249, 38.277029479640056, 38.32658958655759, 38.311888115338434, 38.25890496000862, 38.253290421892316, 38.23462970379838, 38.20959016464066, 38.1943812037201, 38.207542620152495, 38.207566416755256, 38.18364468465701, 38.194129658823655, 38.26628258456237, 38.37273959741169, 38.48157795122162, 38.592273365430735, 38.67930206451423, 38.77240726863371, 38.85185655261389, 38.95163145430857, 39.08375789501863, 39.25701586276828, 39.39993295167918, 39.488104399201, 39.61421991626909, 39.74023074362925, 39.869379582735384, 40.0384836407342, 40.20415004258007, 40.39953488216853, 40.49722738832948, 40.55515514317308, 40.59419565491134, 40.57696861571121, 40.569099387769995, 40.600847611932146, 40.60349033600739, 40.60194709413676, 40.60433386427855, 40.60240493681958, 40.604104745538656, 40.604601719474644, 40.61447016164313, 40.61247717550455, 40.607211323447906, 40.61071384253569, 40.57805791750858, 40.403631308103215, 40.304552165639706, 40.271467523509166, 40.257838482515446, 40.24639546727152, 40.21940711069571, 40.20554582148035, 40.17799177579577, 40.168216368984794, 40.14160745654516], "out_sma_10": [40.62, 40.605000000000004, 40.60166666666667, 40.555, 40.539, 40.4075, 40.32214285714286, 40.259375, 40.21388888888889, 40.191, 40.113, 40.066, 40.0075, 39.986, 39.977500000000006, 40.0695, 40.1355, 40.2205, 40.3805, 40.509, 40.65927000000001, 40.77727, 40.877770000000005, 40.96777, 41.09427, 41.18177000000001, 41.29627, 41.38677, 41.40477, 41.44377, 41.467, 41.484, 41.4995], "out_sma_50": [40.62, 40.605000000000004, 40.60166666666667, 40.555, 40.539, 40.4075, 40.32214285714286, 40.259375, 40.21388888888889, 40.191, 40.15909090909091, 40.155833333333334, 40.144615384615385, 40.14857142857143, 40.16466666666667, 40.19625, 40.21235294117647, 40.23777777777778, 40.30157894736842, 40.35, 40.39727142857143, 40.43830454545454, 40.46337826086956, 40.48990416666667, 40.536508, 40.57529615384615, 40.6138037037037, 40.64813214285714, 40.681989655172416, 40.71459, 40.742345161290324, 40.765084375, 40.77735454545455], "out_sma_200": [40.62, 40.605000000000004, 40.60166666666667, 40.555, 40.539, 40.4075, 40.32214285714286, 40.259375, 40.21388888888889, 40.191, 40.15909090909091, 40.155833333333334, 40.144615384615385, 40.14857142857143, 40.16466666666667, 40.19625, 40.21235294117647, 40.23777777777778, 40.30157894736842, 40.35, 40.39727142857143, 40.43830454545454, 40.46337826086956, 40.48990416666667, 40.536508, 40.57529615384615, 40.6138037037037, 40.64813214285714, 40.681989655172416, 40.71459, 40.742345161290324, 40.765084375, 40.77735454545455], "out_ema_10": [40.62, 40.61454545454545, 40.61099173553718, 40.57535687453042, 40.557110170070345, 40.41036286642119, 40.301205981617336, 40.21371398495964, 40.14758416951243, 40.11802341141926, 40.067473700252116, 40.077023936569915, 40.06483776628447, 40.08941271786911, 40.14406495098381, 40.23968950535039, 40.281564140741224, 40.35218884242464, 40.5517908710747, 40.68237434906112, 40.80243355832273, 40.89290018408223, 40.91510015061274, 40.94871830504679, 41.07713315867464, 41.162199857097434, 41.24452715580699, 41.30461312747845, 41.363774377027816, 41.41763358120457, 41.446245657349195, 41.450564628740246, 41.3995528780602], "out_ema_50": [40.62, 40.61882352941176, 40.617889273356404, 40.609932831264, 40.60464134768502, 40.57112600071698, 40.54127792225749, 40.51299251354151, 40.48699280712812, 40.467306814691725, 40.442706547448914, 40.430051388725424, 40.413578785245996, 40.4052031466089, 40.4046069447811, 40.415014515574, 40.4171708090809, 40.42708567931302, 40.46719996639879, 40.49868232065766, 40.53178105318089, 40.561907286389484, 40.5796756280997, 40.60008050542912, 40.64144989737308, 40.676883234731, 40.71367212748665, 40.74744969111463, 40.782059507149356, 40.81648854608468, 40.84623409329705, 40.87069550140305, 40.882432932720576], "out_ema_200": [40.62, 40.61970149253731, 40.61945570654191, 40.61742132140219, 40.61600419382605, 40.60738723667355, 40.599453035313616, 40.59169728371846, 40.58431721124365, 40.57835385590789, 40.571007051371495, 40.56651941901954, 40.560981912362635, 40.55739005253813, 40.55572447987606, 40.55686154972805, 40.55599725570091, 40.55713161136558, 40.56601587393905, 40.57302069111378, 40.58067919169972, 40.58783661267783, 40.59208699464124, 40.59714085539108, 40.607666817028985, 40.61699351536701, 40.626923928149424, 40.636357520904156, 40.6462445107459, 40.65633163004196, 40.665472608847516, 40.67347785652068, 40.67841837536127], "out_macd": [0.0, -0.002393162393161674, -0.0038420142693667003, -0.019292345348787876, -0.026391125022421136, -0.08948685126219402, -0.13311470684877946, -0.16498137767189291, -0.1856748505085548, -0.1890025018705188, -0.2010227130302198, -0.1858132179213925, -0.1805543460506982, -0.15921985274971462, -0.12553362748256802, -0.07537452076348217, -0.051171522385125456, -0.015671492061514414, 0.07454273673403122, 0.1300149360840095, 0.17779383943701532, 0.2097950447484962, 0.20974134469626193, 0.214089684032011, 0.25933023839440494, 0.2830448580413645, 0.30398315140532617, 0.313732718554796, 0.32218343106729463, 0.32752591601506253, 0.3211985077431976, 0.3042046863593413, 0.2634920948322801], "out_signal": [0.0, -0.0004786324786323348, -0.001151308836779208, -0.004779516139180942, -0.00910183791582898, -0.02517884058510199, -0.04676601383783749, -0.07040908660464858, -0.09346223938542983, -0.11257029188244763, -0.13026077611200207, -0.14137126447388015, -0.14920788078924377, -0.15121027518133795, -0.14607494564158396, -0.1319348606659636, -0.11578219300979598, -0.09576005282013966, -0.061699494909305486, -0.02335660871064249, 0.016873480918889072, 0.0554577936848105, 0.0863145038871008, 0.11186953991608284, 0.14136167961174728, 0.1696983152976707, 0.19655528251920182, 0.2199907697263207, 0.2404293019945155, 0.2578486247986249, 0.27051860138753947, 0.27725581838189983, 0.2745030736719759], "out_upper_bb": [null, 40.64742640687119, 40.63381216920331, 40.74350287354132, 40.71724140933016, 41.071149003615616, 41.07780718171335, 41.0439301514803, 40.99687640120594, 40.94326768285409, 40.90348083623686, 40.86594002612782, 40.82928637054538, 40.807047858514984, 40.81132253304678, 40.87013920948971, 40.878218145694795, 40.918834242761946, 41.16612155368037, 41.296394821358795, 41.42646273434246, 41.53700341451838, 41.58718073158272, 41.658349944843785, 41.829485737680024, 41.93858749647503, 42.04086298396803, 42.111136355579454, 42.16876800952526, 42.22118174312083, 42.21265872064077, 42.202925536581425, 42.12222231167807], "out_lower_bb": [null, 40.56257359312882, 40.56952116413002, 40.36649712645868, 40.360758590669846, 39.74385099638438, 39.56647853257237, 39.474819848519694, 39.43090137657184, 39.43873231714591, 39.414700981944954, 39.44572664053885, 39.45994439868539, 39.490094998627875, 39.51801080028656, 39.52236079051029, 39.54648773665814, 39.55672131279361, 39.43703634105647, 39.40360517864121, 39.34580726565755, 39.30626658548161, 39.298089268417286, 39.29542005515621, 39.24228426231996, 39.312682503524975, 39.39090701603197, 39.496133644420546, 39.61650199047474, 39.731588256879185, 39.91361127935924, 40.05834446341857, 40.25504768832192], "overall_sma_10": [39.33, 39.394999999999996, 39.46333333333333, 39.47215, 39.498720000000006, 39.5006, 39.52337142857142, 39.5617, 39.59651111111111, 39.62586, 39.67949, 39.73849, 39.78449, 39.83301, 39.86551, 39.91651, 39.96251, 39.986509999999996, 39.96500999999999, 39.93901, 39.94388, 39.93188, 39.93888, 39.965999999999994, 39.968, 39.93347, 39.84847, 39.75183, 39.703829999999996, 39.63883, 39.53183, 39.43083, 39.31683, 39.21333, 39.151329999999994, 39.14286, 39.16985999999999, 39.2635, 39.3425, 39.44350000000001, 39.546, 39.635, 39.690009999999994, 39.73401, 39.77201, 39.83601, 39.89801, 39.90701, 39.92501, 39.931509999999996, 39.79251000000001, 39.61451, 39.4615, 39.2955, 39.1365, 38.914, 38.706500000000005, 38.56849999999999, 38.3685, 38.178999999999995, 38.149499999999996, 38.183, 38.235, 38.291000000000004, 38.339999999999996, 38.409000000000006, 38.4875, 38.509, 38.566500000000005, 38.64244000000001, 38.70894, 38.738440000000004, 38.73544, 38.72744, 38.72894, 38.731939999999994, 38.72994, 38.72744, 38.77494, 38.80195, 38.83995, 38.89095, 38.98795, 39.11645, 39.21894999999999, 39.325450000000004, 39.42395, 39.510949999999994, 39.58345, 39.661, 39.773999999999994, 39.91096, 40.02246, 40.11096, 40.21246000000001, 40.30896, 40.42596, 40.55496000000001, 40.66646, 40.784589999999994, 40.85109, 40.90755, 40.93405, 40.97805, 41.03355, 41.06505, 41.089549999999996, 41.10105, 41.12805, 41.149420000000006, 41.13238, 41.10725, 41.09925, 41.048249999999996, 40.989250000000006, 40.98825000000001, 40.98425, 40.96775, 40.94975, 40.91875, 40.95578999999999, 40.986000000000004, 41.05, 41.125, 41.19799999999999, 41.207, 41.167, 41.083999999999996, 41.007, 40.962, 40.911, 40.8685, 40.783500000000004, 40.7, 40.609500000000004, 40.5755, 40.5535, 40.5935, 40.6165, 40.616, 40.586, 40.5605, 40.479499999999994, 40.410999999999994, 40.347500000000004, 40.2515, 40.191, 40.113, 40.065999999999995, 40.0075, 39.986000000000004, 39.977500000000006, 40.069500000000005, 40.1355, 40.2205, 40.3805, 40.509, 40.65927000000001, 40.77727, 40.877770000000005, 40.967769999999994, 41.09427, 41.18177, 41.29627000000001, 41.38677, 41.40477, 41.443769999999994, 41.467, 41.483999999999995, 41.4995], "overall_sma_50": [39.33, 39.394999999999996, 39.46333333333333, 39.47215, 39.498720000000006, 39.5006, 39.52337142857142, 39.5617, 39.59651111111111, 39.62586, 39.647718181818185, 39.681241666666665, 39.71037692307693, 39.729907142857144, 39.743246666666664, 39.76054375, 39.78168823529411, 39.79770555555555, 39.79045789473684, 39.782435, 39.78874761904762, 39.795168181818184, 39.80972608695652, 39.82827916666667, 39.833148, 39.827053846153845, 39.806422222222224, 39.781321428571424, 39.760586206896555, 39.734566666666666, 39.70587096774194, 39.6813125, 39.660363636363634, 39.64741176470588, 39.63834285714286, 39.637, 39.63437837837838, 39.64505263157895, 39.65338461538462, 39.6618, 39.66687804878049, 39.67028571428572, 39.66725813953488, 39.66709318181818, 39.66804666666667, 39.68026304347826, 39.69047021276596, 39.69962708333333, 39.708818367346936, 39.715742, 39.698742, 39.670142, 39.638341999999994, 39.60837, 39.57867, 39.54857, 39.51707, 39.49547, 39.460969999999996, 39.42637, 39.392744, 39.359044, 39.328444, 39.29996800000001, 39.273568, 39.247068, 39.222068, 39.199968, 39.181268, 39.167056, 39.145756, 39.120356, 39.087756, 39.052256, 39.025756, 39.006762, 38.998362, 38.99509, 38.99549, 38.99968, 39.00738, 39.01238, 39.021980000000006, 39.03288, 39.03928, 39.04328, 39.04918, 39.04458, 39.04368, 39.04318, 39.05298, 39.067572, 39.08847, 39.10827, 39.12737, 39.13787, 39.15477, 39.17417, 39.19197, 39.213796, 39.264696, 39.32618, 39.38298, 39.44478, 39.506780000000006, 39.56808, 39.63138, 39.680679999999995, 39.743880000000004, 39.80788, 39.86127200000001, 39.911030000000004, 39.95583, 39.99623, 40.03663, 40.08393, 40.13073, 40.17243, 40.22053, 40.263141999999995, 40.310642, 40.360542, 40.418741999999995, 40.475742, 40.530442, 40.578942000000005, 40.618142000000006, 40.643742, 40.666942, 40.695152, 40.724852, 40.756052, 40.777851999999996, 40.792452000000004, 40.808552, 40.828952, 40.844052000000005, 40.860252, 40.873552, 40.886151999999996, 40.887252, 40.88596, 40.86926, 40.85246, 40.83556, 40.817460000000004, 40.79706, 40.771860000000004, 40.75346, 40.730734, 40.714234000000005, 40.69995, 40.696349999999995, 40.68395, 40.67295, 40.680550000000004, 40.68095, 40.683504, 40.683304, 40.676404000000005, 40.681312, 40.697354, 40.712854, 40.733554, 40.752454, 40.763854, 40.772854, 40.783354, 40.790154, 40.792554], "overall_sma_200": [39.33, 39.394999999999996, 39.46333333333333, 39.47215, 39.498720000000006, 39.5006, 39.52337142857142, 39.5617, 39.59651111111111, 39.62586, 39.647718181818185, 39.681241666666665, 39.71037692307693, 39.729907142857144, 39.743246666666664, 39.76054375, 39.78168823529411, 39.79770555555555, 39.79045789473684, 39.782435, 39.78874761904762, 39.795168181818184, 39.80972608695652, 39.82827916666667, 39.833148, 39.827053846153845, 39.806422222222224, 39.781321428571424, 39.760586206896555, 39.734566666666666, 39.70587096774194, 39.6813125, 39.660363636363634, 39.64741176470588, 39.63834285714286, 39.637, 39.63437837837838, 39.64505263157895, 39.65338461538462, 39.6618, 39.66687804878049, 39.67028571428572, 39.66725813953488, 39.66709318181818, 39.66804666666667, 39.68026304347826, 39.69047021276596, 39.69962708333333, 39.708818367346936, 39.715742, 39.691511764705886, 39.65955961538461, 39.6284358490566, 39.59827962962963, 39.57140181818182, 39.54343035714286, 39.517843859649126, 39.5046051724138, 39.481645762711864, 39.45961833333333, 39.438722950819674, 39.42140483870968, 39.40725555555555, 39.3940171875, 39.38195538461538, 39.37154696969697, 39.36406119402985, 39.35819264705883, 39.349015942028984, 39.34287857142857, 39.33593661971831, 39.326548611111114, 39.31522602739726, 39.303939189189194, 39.29488666666667, 39.28738815789474, 39.28170779220779, 39.27732692307692, 39.276348101265825, 39.275262500000004, 39.27470370370371, 39.27342682926829, 39.275795180722895, 39.281619047619046, 39.28595294117647, 39.29181395348837, 39.29805747126437, 39.303875, 39.31085393258427, 39.31812222222222, 39.32957142857143, 39.34272391304348, 39.35608172043011, 39.36984680851064, 39.38348, 39.39776666666666, 39.41433608247423, 39.43153673469388, 39.44778383838384, 39.464769000000004, 39.48021683168317, 39.49613823529412, 39.509282524271846, 39.524481730769224, 39.54062952380952, 39.55505754716982, 39.57089813084112, 39.58612129629629, 39.60193669724771, 39.61791909090909, 39.62906036036036, 39.639987500000004, 39.64998761061947, 39.658145614035085, 39.66659652173913, 39.67860862068966, 39.69169743589744, 39.70320847457627, 39.715198319327726, 39.726321666666664, 39.73870743801653, 39.750316393442624, 39.76380975609756, 39.77644032258064, 39.7891088, 39.799909523809525, 39.80786299212598, 39.8110828125, 39.815337984496125, 39.82137384615385, 39.828195419847326, 39.835027272727274, 39.84047819548872, 39.845362686567164, 39.849878518518516, 39.856938235294116, 39.86228905109489, 39.86777971014493, 39.872975539568344, 39.87813285714286, 39.881940425531916, 39.88611690140845, 39.885165034965034, 39.88464305555556, 39.88419724137931, 39.88396301369863, 39.884650340136055, 39.88434864864865, 39.88593020134228, 39.886757333333335, 39.88883178807947, 39.89212894736843, 39.89721307189543, 39.90093246753246, 39.905894193548384, 39.91579230769231, 39.9244178343949, 39.93339430379747, 39.941989308176105, 39.948695625, 39.955846583850935, 39.96633518518519, 39.97602024539877, 39.98601402439024, 39.99564424242424, 40.005489759036145, 40.01539700598802, 40.024680357142856, 40.0332325443787, 40.03991941176471], "overall_ema_10": [39.33, 39.353636363636355, 39.39842975206611, 39.41664252441772, 39.45088933815995, 39.46163673122177, 39.49770278009054, 39.55812045643771, 39.615734918903584, 39.665601297284745, 39.7020919705057, 39.765347975868295, 39.818921071164965, 39.84889905822588, 39.86364468400299, 39.89207292327518, 39.93351420995242, 39.95832980814289, 39.904088024844185, 39.854253838508875, 39.86529859514362, 39.877062486935685, 39.92305112567465, 39.98340546646107, 39.97733174528633, 39.9223077915979, 39.80370637494374, 39.676414306772145, 39.5861571600863, 39.47594676734333, 39.361229173280904, 39.28100568722983, 39.22809556227895, 39.2266236418646, 39.245419343343755, 39.3080703718267, 39.350239395130934, 39.475650414198036, 39.56553215707112, 39.64270812851273, 39.6840339233286, 39.70693684635977, 39.67660287429435, 39.673584169877195, 39.68020522989952, 39.78016791537233, 39.849228294395544, 39.90027769541454, 39.94568175079371, 39.965557796103944, 39.695456378630496, 39.3926461279704, 39.14125592288487, 38.93375484599671, 38.78579941945185, 38.64383588864242, 38.54222936343471, 38.58000584281021, 38.50182296229926, 38.4396733327903, 38.39336909046479, 38.38821107401664, 38.41399087874088, 38.440537991697084, 38.47134926593398, 38.51201303576416, 38.57710157471613, 38.64762856113138, 38.66169609547112, 38.70855135084001, 38.734269287050914, 38.72076578031438, 38.68062654752995, 38.64414899343359, 38.64066735826384, 38.65600056585223, 38.69127319024273, 38.73649624656223, 38.82076965627819, 38.88781153695488, 38.9500276211449, 38.990022599118554, 39.07729121746063, 39.20232917792234, 39.28372387284555, 39.37577407778272, 39.45926970000404, 39.523038845457855, 39.59612269173824, 39.663191293240374, 39.789883785378485, 39.92619582440058, 40.04597840178229, 40.15580051054915, 40.24838223590385, 40.3404945566486, 40.461313728167035, 40.57743850486394, 40.66154059488868, 40.74967866854528, 40.799737092446136, 40.855093984728654, 40.854167805687084, 40.897046386471246, 40.95576522529465, 40.976535184331986, 41.026256059907986, 41.06057313992471, 41.10592347812022, 41.15211920937109, 41.09802480766725, 41.053456660818654, 41.00191908612435, 40.92520652501083, 40.871532611372494, 40.90579940930477, 40.96110860761299, 40.97727067895608, 41.00503964641861, 41.01321425616067, 41.05172075504055, 41.07049879957863, 41.13222629056433, 41.16818514682536, 41.20306057467529, 41.1934131974616, 41.123701707014035, 40.95939230573875, 40.85041188651352, 40.804882452601966, 40.78854018849252, 40.77789651785751, 40.73827896915615, 40.69404642930957, 40.65058344216237, 40.67956827086012, 40.66328313070374, 40.65541347057578, 40.64352011228927, 40.63469827369122, 40.59475313302009, 40.57297983610734, 40.423347138633275, 40.31182947706359, 40.2224059357793, 40.15469576563761, 40.123841990067135, 40.07223435550947, 40.080919018144115, 40.068024651208816, 40.09202016917085, 40.146198320230695, 40.24143498927966, 40.28299226395608, 40.35335730687316, 40.55274688744167, 40.68315654427046, 40.80307353622128, 40.89342380236286, 40.915528565569616, 40.94906882637514, 41.07741994885238, 41.16243450360649, 41.244719139314405, 41.30477020489361, 41.36390289491295, 41.4177387322015, 41.44633168998305, 41.45063501907703, 41.39961047015393], "overall_ema_50": [39.33, 39.33509803921569, 39.34548635140331, 39.351490808211025, 39.36143234514393, 39.367258527687305, 39.37873858542506, 39.396435111486824, 39.41520236201675, 39.43382187723178, 39.45078180361485, 39.47428055641427, 39.497249946358814, 39.51633034061925, 39.532552680202805, 39.551668261371326, 39.57395578053323, 39.593408495022125, 39.59601992658988, 39.59735247848832, 39.60980924403779, 39.622365744271605, 39.64227296998644, 39.66630148096737, 39.6774269130863, 39.67731997531821, 39.66134664295279, 39.6394742255821, 39.62145562850045, 39.59630050581416, 39.566837740880274, 39.5414715549634, 39.51984521947465, 39.50808658341682, 39.50110279583184, 39.504588960701184, 39.50597762890898, 39.52691968267725, 39.5442953813958, 39.561773993890085, 39.573861288247336, 39.5831216298847, 39.58143450714413, 39.58451550686397, 39.58943646737911, 39.614556605913265, 39.63594654293628, 39.655321188311326, 39.67472035739716, 39.689633284558056, 39.642196685163626, 39.57897328574545, 39.51744492159857, 39.45793727761431, 39.40546914908042, 39.350548790292954, 39.30091942596774, 39.279314742596455, 39.23502788994561, 39.19286993347716, 39.15334562236041, 39.12243010775805, 39.099197554512635, 39.07805255237489, 39.059697550320976, 39.04539568560251, 39.038517423422014, 39.03563438720939, 39.02345264653451, 39.01937215059198, 39.01273010547072, 38.99889755231501, 38.9793329424203, 38.95975125840382, 38.94662375807426, 38.93793263030664, 38.93448429186324, 38.934700594143116, 38.945104492412014, 38.95468862996449, 38.965485154279605, 38.97350534430786, 38.992975722962456, 39.023251184807066, 39.04782956971659, 39.07693429247281, 39.10666235943466, 39.13424422769212, 39.1652542579787, 39.19661683609719, 39.24223970526985, 39.293116579572995, 39.3437786744917, 39.39500304019791, 39.444806842543095, 39.49618696636494, 39.555356104938866, 39.61593037533342, 39.671776242967404, 39.729600704027504, 39.78040067641859, 39.832314375382566, 39.87222361556364, 39.919979552208204, 39.97096074623926, 40.01406032481811, 40.062528547374264, 40.107723506300765, 40.15487160409289, 40.20213154118729, 40.22771853957211, 40.25223545958889, 40.27253995136972, 40.28459720817876, 40.298142415701165, 40.32801918371288, 40.36260666670454, 40.38956326801024, 40.418600002598076, 40.44336078680992, 40.474013304974235, 40.50071866556348, 40.53637675711001, 40.567499237223345, 40.598577698508706, 40.62020210248876, 40.627645157293124, 40.61165907269339, 40.60179008945052, 40.60171988986423, 40.60616224712445, 40.611018629590156, 40.609017899018, 40.60454660886043, 40.59868203596395, 40.606969014945754, 40.60630356337926, 40.606840678540856, 40.60618025977455, 40.60574181821476, 40.59826174691222, 40.59342795291566, 40.560352346918975, 40.53092676468686, 40.50304728371875, 40.47743758631802, 40.458126308423196, 40.43388606103405, 40.421576803738596, 40.40543653692532, 40.39738020214394, 40.397090782452025, 40.40779310470881, 40.41023259079866, 40.42041954802224, 40.46079525202137, 40.49252877154994, 40.52586881972446, 40.55622690522546, 40.574218006981326, 40.594836908668334, 40.636411931857815, 40.672042836490846, 40.70902154878532, 40.74298148804865, 40.777766527733014, 40.812363918802305, 40.84227121610418, 40.866888031158915, 40.87877477503504], "overall_ema_200": [39.33, 39.33129353233831, 39.33396722853395, 39.33560536556347, 39.3382859091897, 39.33999450710821, 39.34317864136584, 39.34802263498409, 39.353266190854896, 39.358606825771766, 39.36365849914718, 39.37048776781238, 39.377348586043105, 39.38338292847054, 39.38882190430666, 39.39510228336829, 39.40231519597159, 39.40895882586242, 39.41145674799314, 39.4136313077146, 39.418620050921426, 39.4237084086237, 39.43073618565233, 39.43893781564584, 39.44402301151007, 39.446318304927885, 39.44456389393358, 39.441171218372055, 39.43857249978129, 39.43400958933571, 39.428148797402024, 39.4230925904627, 39.41878321145312, 39.4168052690506, 39.41594153503019, 39.41767346005477, 39.418890639556714, 39.42507083219794, 39.430493012972086, 39.436060246673854, 39.440378055164665, 39.44405588546153, 39.44501154829276, 39.44715073686696, 39.44976615242052, 39.457529673291965, 39.46451942778658, 39.471141125022534, 39.477895939698925, 39.483638268657145, 39.47365181822275, 39.459287123514066, 39.444866356115924, 39.43048957645308, 39.41744987917494, 39.40339565152146, 39.3902772868297, 39.38390636855279, 39.371628693243814, 39.35957268634587, 39.34788539593447, 39.338105441746066, 39.330064591579436, 39.322402257334865, 39.315313677659894, 39.309141402260295, 39.30477183606865, 39.301391021779416, 39.29565578773186, 39.291911949047964, 39.287514815226594, 39.281270886716875, 39.27349704704805, 39.2656015540426, 39.259227409226256, 39.25391171361206, 39.249892691586076, 39.246809182217056, 39.24634341920992, 39.245777813048626, 39.24562081988397, 39.24486837391497, 39.24710848959741, 39.25226163895465, 39.25621923458694, 39.26153048598409, 39.26723665030266, 39.2726372806479, 39.27912845198473, 39.2859530445023, 39.29664007888536, 39.309007839294466, 39.32170427870447, 39.33492115155319, 39.34815576696062, 39.36215421704062, 39.37850094124917, 39.39563028511734, 39.41199217282762, 39.42924896712784, 39.44512708685791, 39.46163527504838, 39.47544984942601, 39.491515025053616, 39.50871388052572, 39.524249065794116, 39.541420716880744, 39.55807324706104, 39.57550535405546, 39.59326151968675, 39.60581215133166, 39.61822098564677, 39.62968147335178, 39.639137379089576, 39.64899670865087, 39.663036542395645, 39.678429213615594, 39.69207668412688, 39.70638437881219, 39.71975368847575, 39.7347312637148, 39.748863290941514, 39.765392014414736, 39.780960253077275, 39.79667209135511, 39.810138040694866, 39.82008691591183, 39.82406615057937, 39.829398825697986, 39.83706649907413, 39.84580215579977, 39.854600144299276, 39.8616190483361, 39.86792134636261, 39.87376292500577, 39.88307871679676, 39.8901127594157, 39.89737531902351, 39.904267106893926, 39.91114007100443, 39.91615360263623, 39.92171426330652, 39.92000566367163, 39.9189110799535, 39.917926890103224, 39.917251000649465, 39.917925120045986, 39.91714974571717, 39.91916815620755, 39.920071955648275, 39.92285730932342, 39.9275054953003, 39.93489350032219, 39.940217943105054, 39.94747945610899, 39.96242990928203, 39.975440556950865, 39.9890451285235, 40.00208945560287, 40.012168167487424, 40.02299236482586, 40.0392312467679, 40.0542140204319, 40.06974422918382, 40.084721898545176, 40.10009780005219, 40.115619214977045, 40.13014041681807, 40.14347235296914, 40.15368655841223], "overall_macd": [0.0, 0.010370370370367255, 0.029545214730404723, 0.036142654445754374, 0.049387455881465314, 0.05162326947489504, 0.0647524878802983, 0.0878622460283438, 0.10855664633205464, 0.12472967624142228, 0.13408883441837816, 0.15454756137275893, 0.1696129735293539, 0.17340481526424156, 0.17010777029569368, 0.17276555249645043, 0.18085623026060915, 0.18114543671105565, 0.14660113479374814, 0.11547268018852463, 0.11250340458399677, 0.11009154016923617, 0.12290171431529018, 0.14150909617540464, 0.1301444056535459, 0.09779606515176908, 0.03905367797629111, -0.020688690072603322, -0.06116503324398792, -0.10813464646095383, -0.15447112808152497, -0.1830313786038431, -0.19773776999763015, -0.18865887128908554, -0.1706208865882175, -0.1338034240836805, -0.10742161244527892, -0.04564188409671743, -0.002302873178656739, 0.03327387751986777, 0.05119556108686396, 0.059867016176823995, 0.04444816171822907, 0.04142600324818346, 0.04257472805656448, 0.08447102552118224, 0.11074908164848551, 0.12768204207132072, 0.1410889820940966, 0.14240679570630732, 0.01617537565085314, -0.11880565573905244, -0.2248015560503518, -0.3060826567950983, -0.35670365986526065, -0.40147278010694976, -0.42559134690477407, -0.3865891830352126, -0.39948960526805877, -0.4042464647921662, -0.4013722497208292, -0.3801873547250878, -0.3460944899309979, -0.31304629683100416, -0.27959775469475545, -0.2434247059590149, -0.19834981357677606, -0.15319598263824474, -0.13521852554808333, -0.10408497910366776, -0.08404262813891705, -0.0825388759227863, -0.09318364126999512, -0.10205707689792831, -0.09627920365032594, -0.08267797300163693, -0.061108029068876135, -0.03633262537148596, 0.004233091204774553, 0.03512950058840403, 0.062166522178550565, 0.07785459867022126, 0.11319021872871105, 0.1631176678488515, 0.19120193518971718, 0.2221944302836789, 0.24753391298938254, 0.26257158276747816, 0.28053475330282396, 0.2946023683569834, 0.3337766836460574, 0.37499215364580607, 0.40663171386047026, 0.43197174862853416, 0.4480988784482065, 0.46280704137304696, 0.48899939646943835, 0.5115261772832085, 0.518559681598461, 0.5266405219411965, 0.517293709993865, 0.5103935728842117, 0.4788929689050292, 0.4679008379366607, 0.464326936603193, 0.4442695844290796, 0.4378512078319261, 0.42504078505259457, 0.4177387069770191, 0.41124575455910417, 0.3611553131540788, 0.3176593227295754, 0.27334811287870053, 0.2203595796578881, 0.18032173078508862, 0.18120009157379968, 0.19178911963820156, 0.18513620294064026, 0.18419575592185566, 0.1749780751416523, 0.17972230729229466, 0.17580713524744596, 0.19107807298725987, 0.19448318861832092, 0.19732784401453074, 0.18055567551850515, 0.13823496600716823, 0.056436860652056, 0.002874962033061479, -0.019976952406693727, -0.02847942722522845, -0.03361977727136889, -0.05082523924744464, -0.06891128222873988, -0.08548682835677823, -0.069180070156726, -0.07316560068196054, -0.07306120892045698, -0.07453997652702782, -0.07445023631534298, -0.08789046565016179, -0.09263263432388413, -0.15312712391926908, -0.19399172831542444, -0.22299970351679121, -0.240792280058983, -0.24121903056858685, -0.2503713960040912, -0.2323526350660572, -0.22436240772069027, -0.20038872637921656, -0.1641656002412617, -0.11157864272301765, -0.085060899451193, -0.04736111883136829, 0.04493769639876177, 0.10238049811582783, 0.1520182430723196, 0.18576954475536667, 0.18736079770071257, 0.19325296684363735, 0.23994052994029147, 0.26500981122752876, 0.2872149767804686, 0.298148197919879, 0.30770387604426475, 0.3140770839645768, 0.30871048522448064, 0.292611748488234, 0.2527325473588249], "overall_signal": [0.0, 0.002074074074073451, 0.007568302205339706, 0.01328317265342264, 0.020504029299031175, 0.026727877334203946, 0.03433279944342282, 0.04503868876040702, 0.057742280274736546, 0.07113975946807369, 0.08372957445813459, 0.09789317184105946, 0.11223713217871835, 0.124470668795823, 0.13359808909579715, 0.14143158177592782, 0.1493165114728641, 0.15568229652050242, 0.15386606417515158, 0.1461873873778262, 0.1394505908190603, 0.13357878068909548, 0.13144336741433443, 0.13345651316654847, 0.13279409166394796, 0.1257944863615122, 0.10844632468446798, 0.08261932173305372, 0.0538624507376454, 0.02146303129792556, -0.013723800577964546, -0.04758531618314026, -0.07761580694603824, -0.09982441981464771, -0.11398371316936168, -0.11794765535222546, -0.11584244677083615, -0.10180233423601241, -0.08190244202454128, -0.05886717811565947, -0.03685463027515478, -0.017510300984759024, -0.005118608444161406, 0.004190313894307568, 0.011867196726758952, 0.02638796248564361, 0.04326018631821199, 0.060144557468833744, 0.07633344239388631, 0.08954811305637052, 0.07487356557526705, 0.03613772131240315, -0.01605013416014784, -0.07405663868713794, -0.1305860429227625, -0.18476339035959996, -0.2329289816686348, -0.2636610219419504, -0.2908267386071721, -0.3135106838441709, -0.33108299701950256, -0.3409038685606196, -0.3419419928346953, -0.33616285363395704, -0.32484983384611676, -0.3085648082686964, -0.28652180933031235, -0.25985664399189884, -0.23492902030313575, -0.2087602120632422, -0.18381669527837716, -0.163561131407259, -0.14948563337980625, -0.13999992208343068, -0.13125577839680974, -0.12154021731777519, -0.10945377966799538, -0.0948295488086935, -0.0750170208059999, -0.052987716527119116, -0.029956868785985184, -0.008394575294743896, 0.015922383509947093, 0.04536144037772798, 0.07452953934012582, 0.10406251752883644, 0.13275679662094567, 0.15871975385025217, 0.18308275374076652, 0.20538667666400992, 0.23106467806041942, 0.25985017317749676, 0.28920648131409143, 0.31775953477698, 0.3438274035112253, 0.3676233310835897, 0.3918985441607594, 0.4158240707852493, 0.4363711929478917, 0.45442505874655265, 0.46699878899601516, 0.4756777457736545, 0.4763207903999295, 0.4746367999072757, 0.47257482724645916, 0.4669137786829832, 0.46110126451277184, 0.45388916862073636, 0.4466590762919929, 0.4395764119454152, 0.4238921921871479, 0.40264561829563345, 0.37678611721224686, 0.34550080970137514, 0.31246499391811783, 0.28621201344925423, 0.2673274346870437, 0.250889188337763, 0.23755050185458157, 0.22503601651199573, 0.21597327466805555, 0.20794004678393363, 0.2045676520245989, 0.20255075934334332, 0.20150617627758083, 0.1973160761257657, 0.18549985410204622, 0.15968725541204817, 0.12832479673625083, 0.09866444690766192, 0.07323567208108385, 0.0518645822105933, 0.031326617918985715, 0.011279037889440596, -0.008074135359803171, -0.02029532231918774, -0.030869377991742303, -0.03930774417748524, -0.04635419064739375, -0.0519733997809836, -0.05915681295481924, -0.06585197722863223, -0.0833070065667596, -0.10544395091649257, -0.1289551014365523, -0.15132253716103847, -0.16930183584254815, -0.18551574787485678, -0.19488312531309687, -0.20077898179461556, -0.20070093071153577, -0.19339386461748098, -0.17703082023858832, -0.15863683608110926, -0.13638169263116107, -0.10011781482517651, -0.05961815223697564, -0.017290873175116597, 0.023321210410980057, 0.05612912786892656, 0.08355389566386873, 0.11483122251915329, 0.1448669402608284, 0.17333654756475642, 0.19829887763578094, 0.2201798773174777, 0.23895931864689754, 0.25290955196241416, 0.26084999126757813, 0.25922650248582746], "overall_upper_bb": [null, 39.578847763108506, 39.73339505467373, 39.69545687405452, 39.72569746143616, 39.70382362067437, 39.74458534357334, 39.85995381329139, 39.94502395799691, 40.003245487561756, 40.0339825350084, 40.11664958373114, 40.17719873172091, 40.20162673664654, 40.20940297930173, 40.23167327483012, 40.27004508167978, 40.290590300332646, 40.273605009741, 40.25813935433874, 40.239817863170195, 40.232527595249984, 40.263652347587225, 40.299966110405684, 40.29277810385343, 40.269389773213426, 40.344289898766945, 40.43588470628154, 40.479450631993956, 40.53751107690451, 40.595598731757, 40.59928146987941, 40.57705438224967, 40.54002579636272, 40.50264234587959, 40.4562289474918, 40.385538881460015, 40.380090898587575, 40.41772113286262, 40.45895833822175, 40.453062921405795, 40.43778313293431, 40.3636986735765, 40.26271615060813, 40.227162931247236, 40.32457552842054, 40.413508375713, 40.47877137801972, 40.5398658343383, 40.55713232604865, 40.62443896238631, 40.78732536545389, 40.91946992978471, 41.026705904904695, 41.08916886603958, 41.131363853723435, 41.14809363749903, 41.065110535912936, 41.001634335527925, 40.915527798868666, 40.828535551395746, 40.731120282446696, 40.6617702028971, 40.56945018727151, 40.46228222280308, 40.2361080548238, 40.01060829831069, 39.77072263725604, 39.44583101706304, 39.08599039293841, 39.132187423367576, 39.14456562616229, 39.13535397679995, 39.118062074761795, 39.11664970493856, 39.101601055687794, 39.101439754232324, 39.12939037884716, 39.194926667159976, 39.237348375117506, 39.271860520359944, 39.30280041344241, 39.41150188466156, 39.584985039991395, 39.694599578107685, 39.822760296201615, 39.944299835359345, 40.04400879627991, 40.15084737984752, 40.25538358324475, 40.43030531534299, 40.60778034117635, 40.74412741543764, 40.85467040258832, 40.94983204877838, 41.04213663456927, 41.17060793548576, 41.293502731366296, 41.39805344738611, 41.49395854569144, 41.54133210498137, 41.56149413723171, 41.556577048320825, 41.600905600799, 41.631790083730905, 41.63377925637075, 41.64613041726461, 41.61752635926581, 41.59035995741992, 41.53447511783147, 41.48624261167052, 41.45964485682691, 41.43910434508867, 41.44933138428878, 41.453700612229994, 41.45245238806786, 41.470309663992616, 41.466852905863234, 41.473466135721445, 41.46576506318041, 41.48406525446135, 41.488648280525354, 41.534779838356876, 41.560772824495444, 41.580038676552086, 41.58453615746431, 41.573192082491424, 41.648118691896784, 41.652197834360294, 41.60928247649084, 41.60895151748456, 41.60810453272848, 41.614092889304274, 41.61945417851965, 41.62950822420424, 41.614283631015205, 41.57889254345484, 41.55921677121234, 41.52671245760848, 41.50099201651356, 41.448109665606914, 41.39680954543343, 41.359887548666734, 41.294139574523825, 41.18437086935972, 41.09811360596603, 41.055689251526005, 41.07458848540503, 41.07006211931696, 41.04421717188885, 40.99459831988757, 40.9484626359737, 40.9655624924138, 40.96272176576681, 40.991862609327775, 41.167312299675665, 41.29639482135885, 41.426462734342515, 41.53700341451843, 41.587180731582755, 41.65834994484383, 41.82948573768006, 41.93858749647506, 42.04086298396806, 42.111136355579475, 42.16876800952528, 42.22118174312085, 42.21265872064079, 42.20292553658145, 42.1222223116781], "overall_lower_bb": [null, 39.211152236891486, 39.193271611992934, 39.24884312594548, 39.27174253856385, 39.29737637932563, 39.302157513569504, 39.26344618670861, 39.247998264225316, 39.24847451243825, 39.26145382862797, 39.24583374960219, 39.24355511443295, 39.25818754906775, 39.2770903540316, 39.28941422516987, 39.29333138890844, 39.30482081077846, 39.30731077973268, 39.30673064566126, 39.3835521368298, 39.43784240475002, 39.45971765241278, 39.49904388959431, 39.540731896146575, 39.580590226786576, 39.466690101233056, 39.30245529371845, 39.18938936800605, 39.0403289230955, 38.880111268243006, 38.7634285301206, 38.67865561775032, 38.63930420363729, 38.61668765412041, 38.6201010525082, 38.63279111853999, 38.63523910141243, 38.62860886713738, 38.62337166177825, 38.624767078594196, 38.6280468670657, 38.643141326423496, 38.68462384939188, 38.69617706875276, 38.65429447157946, 38.654361624287, 38.691738621980285, 38.72764416566169, 38.81787767395135, 38.71407103761369, 38.46218463454611, 38.23204007021529, 38.00280409509529, 37.81934113396043, 37.61864614627657, 37.456416362500974, 37.410399464087064, 37.29187566447207, 37.19498220113134, 37.113474448604265, 37.06638971755331, 37.0347297971029, 37.017049812728494, 37.01421777719692, 37.086891945176205, 37.18339170168931, 37.30677736274397, 37.489168982936945, 37.73544960706158, 37.726252576632426, 37.7768743738377, 37.83508602320005, 37.9003779252382, 37.95229029506144, 38.039338944312206, 38.11600024576767, 38.107049621152825, 38.14651333284003, 38.20704162488249, 38.277029479640056, 38.32658958655759, 38.311888115338434, 38.25890496000862, 38.253290421892316, 38.23462970379838, 38.20959016464066, 38.1943812037201, 38.207542620152495, 38.207566416755256, 38.18364468465701, 38.194129658823655, 38.26628258456237, 38.37273959741169, 38.48157795122162, 38.592273365430735, 38.67930206451423, 38.77240726863371, 38.85185655261389, 38.95163145430857, 39.08375789501863, 39.25701586276828, 39.39993295167918, 39.488104399201, 39.61421991626909, 39.74023074362925, 39.869379582735384, 40.0384836407342, 40.20415004258007, 40.39953488216853, 40.49722738832948, 40.55515514317308, 40.59419565491134, 40.57696861571121, 40.569099387769995, 40.600847611932146, 40.60349033600739, 40.60194709413676, 40.60433386427855, 40.60240493681958, 40.604104745538656, 40.604601719474644, 40.61447016164313, 40.61247717550455, 40.607211323447906, 40.61071384253569, 40.57805791750858, 40.403631308103215, 40.304552165639706, 40.271467523509166, 40.257838482515446, 40.24639546727152, 40.21940711069571, 40.20554582148035, 40.17799177579577, 40.168216368984794, 40.14160745654516, 40.118283228787654, 40.096787542391525, 40.077007983486446, 40.048890334393086, 40.032190454566575, 39.90311245133327, 39.81686042547618, 39.77262913064029, 39.728886394033985, 39.68881074847398, 39.63191151459496, 39.612437880683046, 39.579282828111154, 39.57740168011243, 39.5895373640263, 39.583437507586204, 39.5837782342332, 39.57613739067222, 39.46468770032434, 39.40360517864115, 39.34580726565749, 39.30626658548156, 39.298089268417236, 39.295420055156164, 39.24228426231993, 39.31268250352495, 39.39090701603194, 39.496133644420524, 39.61650199047472, 39.731588256879164, 39.913611279359216, 40.05834446341854, 40.255047688321895]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/7238_CSCO.json b/7238_CSCO.json new file mode 100644 index 0000000000000000000000000000000000000000..d122194347f1d7ef28227db46550ba0be005980c --- /dev/null +++ b/7238_CSCO.json @@ -0,0 +1 @@ +{"input_timestamps": [1673983800.0, 1673987400.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082800.0, 1674086400.0, 1674090000.0, 1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248400.0, 1674252000.0, 1674255600.0, 1674259200.0, 1674262800.0, 1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604800.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770400.0, 1674774000.0, 1674777600.0, 1674781200.0, 1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108800.0, 1675112400.0, 1675116000.0, 1675119600.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0, 1675454400.0, 1675458000.0, 1675461600.0, 1675465200.0, 1675468800.0, 1675472400.0, 1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0], "input_window": [[48.92, 48.55, 48.255, 48.14, 48.1586, 48.18, 48.175, 48.11, 47.63, 47.52, 47.45, 47.22, 47.011, 46.95, 46.79, 46.48, 46.44, 46.505, 46.52, 46.545, 45.85, 46.115, 46.39, 46.5217, 46.535, 46.515, 46.895, 47.26, 47.48, 47.597, 47.82, 47.62, 47.445, 47.23, 47.9084, 47.91, 47.84, 47.837, 47.8732, 47.98, 47.54, 47.56, 47.45, 47.69, 47.775, 47.92, 47.89, 48.03, 48.18, 48.24, 48.335, 48.33, 48.1, 48.3, 48.28, 48.425, 48.46, 48.2831, 48.34, 48.27, 48.315, 48.32, 48.12, 48.31, 48.195, 48.185, 48.23, 48.354, 48.3, 47.87, 47.82, 47.89, 47.735, 47.79, 48.43, 48.53, 48.79, 49.2501, 49.345, 49.375, 49.27, 49.255, 48.7, 48.935, 48.82, 48.76, 48.815, 48.57, 48.07, 47.83, 48.1, 47.91, 47.875, 47.88, 47.575, 47.31, 47.295, 47.365, 48.07, 47.0741, 47.695, 47.38, 47.24, 46.88, 46.925, 47.06, 46.975, 46.95, 47.31, 47.095, 47.135, 46.9, 46.7, 46.595, 46.7, 46.99, 47.0016, 46.815, 47.195, 47.1, 47.24, 47.595, 47.76, 47.875, 47.945, 47.89, 47.685, 47.78, 47.8, 47.41, 47.485, 47.79, 47.785, 47.86, 47.665, 47.7, 48.02, 48.05, 48.235, 48.16], [48.94, 48.59, 48.26, 48.14, 48.1586, 48.2157, 48.19, 48.22, 47.6799, 47.545, 47.46, 47.2299, 47.015, 47.05, 46.79, 46.485, 46.45, 46.525, 46.53, 46.545, 45.91, 46.1582, 46.39, 46.57, 46.555, 46.56, 46.96, 47.27, 47.5, 47.6, 47.85, 47.64, 47.4676, 47.26, 47.9199, 47.92, 47.8486, 47.84, 47.895, 47.98, 47.55, 47.58, 47.495, 47.72, 47.775, 47.95, 47.92, 48.05, 48.2, 48.255, 48.335, 48.34, 48.11, 48.3074, 48.3, 48.425, 48.47, 48.3, 48.345, 48.27, 48.32, 48.35, 48.3, 48.335, 48.23, 48.195, 48.245, 48.365, 48.33, 47.94, 47.865, 47.935, 47.74, 47.795, 48.5, 48.63, 48.85, 49.335, 49.365, 49.4, 49.29, 49.295, 48.7, 48.95, 48.82, 48.76, 48.82, 48.575, 48.28, 47.83, 48.12, 47.94, 47.88, 47.89, 47.575, 47.32, 47.32, 47.385, 48.13, 47.09, 47.8, 47.45, 47.24, 46.9, 46.95, 47.065, 47.01, 46.955, 47.335, 47.11, 47.135, 46.905, 46.72, 46.595, 46.77, 47.015, 47.0081, 46.82, 47.195, 47.12, 47.26, 47.6175, 47.77, 47.885, 47.97, 47.9, 47.69, 47.8, 47.835, 47.415, 47.51, 47.81, 47.8, 47.865, 47.7, 47.73, 48.03, 48.07, 48.26, 48.18], [48.83, 48.55, 48.24, 48.12, 48.11, 48.18, 48.17, 48.11, 47.62, 47.48, 47.43, 47.19, 46.95, 46.88, 46.73, 46.455, 46.42, 46.5, 46.515, 46.49, 45.85, 46.11, 46.38, 46.52, 46.5237, 46.515, 46.81, 47.24, 47.47, 47.58, 47.82, 47.62, 47.43, 47.21, 47.8425, 47.87, 47.815, 47.83, 47.8601, 47.68, 47.495, 47.54, 47.45, 47.69, 47.7458, 47.915, 47.83, 48.01, 48.18, 48.24, 48.3, 48.315, 47.97, 48.285, 48.28, 48.405, 48.415, 48.28, 48.325, 48.25, 48.3, 48.32, 48.12, 48.3098, 48.19, 48.18, 48.215, 48.34, 48.295, 47.79, 47.815, 47.88, 47.72, 47.54, 48.43, 48.43, 48.785, 49.24, 49.33, 49.3746, 49.255, 49.255, 48.54, 48.925, 48.77, 48.725, 48.79, 48.515, 48.02, 47.8042, 48.08, 47.91, 47.865, 47.875, 47.525, 47.275, 47.29, 47.36, 48.0525, 47.0615, 47.695, 47.275, 47.155, 46.86, 46.925, 47.03, 46.975, 46.935, 47.31, 47.075, 47.12, 46.88, 46.68, 46.57, 46.65, 46.975, 46.96, 46.81, 47.17, 47.1, 47.24, 47.59, 47.7528, 47.865, 47.94, 47.8825, 47.655, 47.54, 47.78, 47.29, 47.48, 47.785, 47.78, 47.835, 47.64, 47.695, 48.005, 48.03, 48.235, 48.15], [48.85, 48.585, 48.25, 48.135, 48.11, 48.215, 48.17, 48.195, 47.67, 47.485, 47.43, 47.2, 46.995, 46.909, 46.73, 46.47, 46.425, 46.525, 46.525, 46.49, 45.87, 46.15, 46.385, 46.555, 46.5237, 46.54, 46.96, 47.25, 47.475, 47.58, 47.845, 47.631, 47.43, 47.23, 47.845, 47.8712, 47.8471, 47.83, 47.8601, 47.945, 47.52, 47.5675, 47.48, 47.7, 47.75, 47.935, 47.9, 48.05, 48.195, 48.245, 48.3, 48.338, 48, 48.295, 48.295, 48.415, 48.42, 48.28, 48.34, 48.25, 48.3, 48.335, 48.22, 48.32, 48.23, 48.185, 48.245, 48.345, 48.325, 47.925, 47.85, 47.93, 47.725, 47.65, 48.47, 48.43, 48.845, 49.335, 49.365, 49.4, 49.285, 49.29, 48.6221, 48.945, 48.7999, 48.74, 48.8, 48.515, 48.22, 47.83, 48.095, 47.94, 47.875, 47.875, 47.545, 47.28, 47.315, 47.375, 48.125, 47.085, 47.785, 47.28, 47.16, 46.885, 46.945, 47.03, 47, 46.955, 47.335, 47.085, 47.125, 46.89, 46.685, 46.58, 46.71, 47.01, 46.96, 46.815, 47.175, 47.12, 47.25, 47.595, 47.7586, 47.865, 47.9662, 47.8825, 47.655, 47.575, 47.825, 47.3, 47.51, 47.8067, 47.795, 47.855, 47.69, 47.73, 48.02, 48.065, 48.24, 48.155], [449324, 32836, 26240, 14900, 37234, 29103, 35674, 124204, 36987, 35451, 12015, 29881, 119666, 343547, 56993, 40584, 26363, 15129, 30302, 43589, 31173, 72740, 9424, 92247, 20334, 51901, 302434, 22148, 22100, 11746, 19223, 21177, 60880, 21523, 17014, 19309, 12825, 6872, 14152, 723202, 39976, 18238, 21315, 36814, 20844, 33622, 45612, 30961, 6794, 12909, 26756, 36868, 247279, 17897, 19128, 7019, 21716, 15670, 13431, 14426, 5114, 25144, 276910, 14318, 12303, 7468, 24053, 13458, 13072, 132747, 59045, 41761, 9749, 160091, 77872, 411167, 50531, 57402, 43481, 43281, 27686, 31584, 114709, 19123, 14481, 28144, 17821, 40085, 380415, 16679, 152126, 10846, 7525, 4482, 82713, 23761, 29062, 20085, 91356, 20721, 72501, 520236, 60331, 63329, 16352, 28464, 24934, 66258, 40135, 48134, 7564, 23676, 26043, 29081, 300297, 25251, 31430, 7027, 59976, 57253, 35732, 24949, 29603, 16409, 48584, 16078, 21265, 329683, 43329, 53072, 9640, 12314, 44846, 52043, 48424, 11746, 56435, 39510, 34019, 137054]], "output_timestamps": [1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0, 1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0], "output_window": [[49.99, 50.61, 50.97, 51.56, 51.38, 51.485, 51.035, 50.99, 50.99, 50.73, 50.72, 50.745, 50.88, 50.71, 49.8307, 49.975, 49.895, 49.8962, 49.8475, 49.82, 49.335, 49.07, 49.13, 49.36, 49.495, 49.15], [50.15, 50.6492, 51.0399, 51.6, 51.38, 51.515, 51.065, 51, 50.99, 50.79, 50.735, 50.785, 50.93, 50.71, 49.84, 49.98, 49.8964, 49.91, 49.87, 49.865, 49.35, 49.1, 49.137, 49.375, 49.57, 49.175], [49.8, 50.59, 50.97, 51.535, 51.34, 51.48, 50.99, 50.95, 50.96, 50.73, 50.72, 50.745, 50.875, 50.52, 49.795, 49.94, 49.88, 49.885, 49.84, 49.815, 49.315, 49.07, 49.11, 49.35, 49.435, 49.13], [49.9, 50.6492, 51, 51.5801, 51.34, 51.498, 51.015, 50.98, 50.965, 50.79, 50.72, 50.77, 50.925, 50.56, 49.81, 49.94, 49.885, 49.9, 49.87, 49.85, 49.33, 49.08, 49.125, 49.355, 49.45, 49.13], [1463729.0, 94558, 119721, 109490, 58895, 56332, 151470, 53589, 21228, 90626, 15399, 47946, 47432, 598225, 70309, 49453, 11413, 19182, 28589, 36635, 39194, 26137, 27260, 31529, 130999, 42321]], "text": {"content": "Cisco stock gains after earnings and revenue beat, annual forecast raised\nBy MarketWatch\nPublished on: 2023-02-16T13:16:00Z\n\nCisco blew away expectations for revenue growth in the holiday quarter, and predicted stronger growth in a revised annual forecast that sent shares higher.\n\nArticle Content:\n\nCisco Systems Inc. blew away expectations for revenue growth in the holiday quarter, and executives predicted stronger growth in a revised annual forecast that sent shares more than 3% higher in after-hours trading Wednesday.\nCisco \n CSCO,\n -11.64%\nreported fiscal second-quarter net income of $2.8 billion, or 67 cents a share, on revenue of $13.59 billion, up from $12.72 billion a year ago. After adjusting for stock-based compensation and other costs, Cisco reported earnings of 88 cents a share, up from 84 cents a share in the same quarter a year ago.\nAnalysts surveyed by FactSet on average expected adjusted net income of 85 cents a share on revenue of $13.42 billion. Shares initially climbed more than 11% in after-hours trading following the results, before settling down and ending the session with a 3% gain. Shares closed up 1.6% in regular trading Wednesday at $48.45.\nRead: Cisco made it through a pandemic pothole, and the stock is driving higher\nFor the fiscal third quarter, Cisco executives guided for adjusted earnings of 96 cents to 98 cents a share in adjusted profit and revenue of roughly $14.25 billion to $14.5 billion. Analysts were forecasting adjusted earnings of 89 cents and revenue of $13.58 billion, according to FactSet.\nExecutives also sharply increased their revenue guidance for the fiscal year, now saying that they expect revenue growth of 9% to 10.5%, after stating 4.5% to 6.5% growth just three months ago. They also increased adjusted-earnings guidance for the fiscal year to $3.73 to $3.78 a share from a previous range of $3.51 to $3.58 a share.\n\u201cWith Cisco\u2019s strong Q2 performance, our fiscal 2023 is shaping up to be a great year,\u201d Chief Executive Chuck Robbins said in a statement Wednesday.\nDuring a conference call with analysts late Wednesday, Robbins said Cisco is in the best shape since he took over as CEO eight years ago because of stable demand, the ability to ship backlogged products, and 44% of total revenue was subscription-based (50% in 18 months). \u201cNo one is talking about cutting technology spending,\u201d he said. \u201cCustomers are moving forward in their budgets.\u201d\nCisco Chief Financial Officer Scott Herren told MarketWatch that the company\u2019s \u201cwin rates\u201d among customers are unchanged with slightly elongated sales cycles requiring an extra signature or two to go through.\nCisco\u2019s Product ($10.16 billion) and Service ($3.44 billion) businesses were up slightly year over year. The core networking division, which includes data-center networking switches, hauled in $6.75 billion, up from $5.9 billion a year ago. Analysts on average expected product revenue of $10.04 billion, services revenue of $3.4 billion and networking sales of $6.52 billion, according to FactSet.\nAnalysts were not expecting a big beat. In a note last week, UBS analyst David Vogt said he expected \u201cin-line FQ2 results as improving supply chain enables faster backlog drawdown, offset by continued softness in EMEA.\u201d\nEvercore ISI analyst Amit Daryanani shared similar sentiments in a separate note last week. He, too, expected quarterly results in line with Wall Street estimates as supply chains improve, but he cautioned about \u201csoftness\u201d in Europe, the Middle East and Asia.\nShares of Cisco Systems are up 2% so far this year, while the broader S&P 500 index\u00a0\n SPX,\n +0.08%\n has improved 8%.\nTarget's earnings smash estimates, Berkshire Hathaway purchases a stake in Sirius XM in the third quarter, and TJX issues a forecast that misses expectations.\nJeremy Owens is MarketWatch\u2019s technology editor and San Francisco bureau chief. You can follow him on Twitter @jowens510.\nJeremy Owens is MarketWatch\u2019s technology editor and San Francisco bureau chief. You can follow him on Twitter @jowens510.\n\nSource: MarketWatch\n", "timestamp_ms": 1676553360000, "published_utc": "2023-02-16T13:16:00Z", "article_url": "https://www.marketwatch.com/story/cisco-stock-spikes-after-earnings-and-revenue-beat-annual-forecast-raised-d7cf6ea3", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.290998684018147, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.7721057499614727, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.573183213920166, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [48.85, 48.7175, 48.56166666666667, 48.455, 48.386, 48.357499999999995, 48.330714285714286, 48.31375, 48.242222222222225, 48.1665, 48.0245, 47.886, 47.7605, 47.6379, 47.499900000000004, 47.3254, 47.1509, 46.9839, 46.8694, 46.76989999999999, 46.613899999999994, 46.5089, 46.4479, 46.4125, 46.39187, 46.39887, 46.452369999999995, 46.52487, 46.619870000000006, 46.72887, 46.926370000000006, 47.07447, 47.17897, 47.24647, 47.3786, 47.51172, 47.60043, 47.658429999999996, 47.69694, 47.73344, 47.700939999999996, 47.69459, 47.69959, 47.74659, 47.73709, 47.74347, 47.748760000000004, 47.77076, 47.804249999999996, 47.83425, 47.91225, 47.9893, 48.0413, 48.1008, 48.1553, 48.2033, 48.2553, 48.2783, 48.2928, 48.2933, 48.2933, 48.293, 48.315, 48.3175, 48.311, 48.288, 48.270500000000006, 48.277, 48.2755, 48.242999999999995, 48.198, 48.1575, 48.108, 48.041000000000004, 48.065, 48.0895, 48.1495, 48.2485, 48.3525, 48.5, 48.6435, 48.7795, 48.86921, 48.99871, 49.0317, 49.0627, 49.0582, 48.9762, 48.8617, 48.7047, 48.585699999999996, 48.4507, 48.375989999999994, 48.268989999999995, 48.1435, 47.9975, 47.849000000000004, 47.735, 47.7255, 47.650999999999996, 47.62, 47.554, 47.4825, 47.383500000000005, 47.3235, 47.298500000000004, 47.266999999999996, 47.224999999999994, 47.146, 47.146, 47.08, 47.041, 46.9935, 46.963, 46.939499999999995, 46.9375, 46.9335, 46.919500000000006, 46.903499999999994, 46.907, 46.9195, 46.99, 47.09736, 47.22586, 47.351479999999995, 47.43873, 47.50823, 47.58423, 47.64923, 47.66723, 47.69323, 47.7144, 47.718039999999995, 47.71704, 47.68942, 47.674170000000004, 47.71067, 47.75967, 47.80117, 47.886669999999995], "in_sma_50": [48.85, 48.7175, 48.56166666666667, 48.455, 48.386, 48.357499999999995, 48.330714285714286, 48.31375, 48.242222222222225, 48.1665, 48.099545454545456, 48.02458333333333, 47.94538461538461, 47.87135714285714, 47.79526666666666, 47.7124375, 47.63670588235294, 47.57494444444445, 47.519684210526314, 47.4682, 47.39209523809524, 47.33563636363636, 47.294304347826085, 47.2635, 47.233908, 47.20721923076923, 47.198062962962965, 47.19991785714286, 47.20940344827586, 47.22175666666667, 47.241861290322575, 47.254021875, 47.25935454545455, 47.25849117647059, 47.27524857142858, 47.291802777777775, 47.306810810810816, 47.320578947368425, 47.33441282051282, 47.3496775, 47.35383170731708, 47.35891904761905, 47.36173488372093, 47.369422727272735, 47.377880000000005, 47.38999130434783, 47.40084255319149, 47.414366666666666, 47.430297959183676, 47.446592, 47.435592, 47.430652, 47.425652, 47.428852, 47.43255200000001, 47.436552, 47.441552, 47.443251999999994, 47.456652000000005, 47.471952, 47.48935200000001, 47.512052, 47.536552, 47.564772000000005, 47.59477199999999, 47.62907200000001, 47.665472, 47.701871999999995, 47.73787200000001, 47.766572, 47.806172, 47.841772, 47.868572, 47.890472, 47.929398, 47.96719800000001, 48.004898000000004, 48.046598, 48.08439799999999, 48.12079799999999, 48.149598000000005, 48.182778, 48.20662, 48.240919999999996, 48.260018, 48.277394, 48.296452, 48.31015200000001, 48.31735, 48.31505, 48.326550000000005, 48.334, 48.3419, 48.3454, 48.34129999999999, 48.328199999999995, 48.316500000000005, 48.303000000000004, 48.3016, 48.278400000000005, 48.2681, 48.24694, 48.23014, 48.20193999999999, 48.17494, 48.147240000000004, 48.11884, 48.09234000000001, 48.07224, 48.04894, 48.025439999999996, 47.99654, 47.96584, 47.931039999999996, 47.90064, 47.87714, 47.851440000000004, 47.82084, 47.797839999999994, 47.78174, 47.76974, 47.763040000000004, 47.763712, 47.768012, 47.757936, 47.746986, 47.723186, 47.687986, 47.657186, 47.615186, 47.579685999999995, 47.550019999999996, 47.533477999999995, 47.511678, 47.48948, 47.46928, 47.453680000000006, 47.44468, 47.44508, 47.45158000000001], "in_sma_200": [48.85, 48.7175, 48.56166666666667, 48.455, 48.386, 48.357499999999995, 48.330714285714286, 48.31375, 48.242222222222225, 48.1665, 48.099545454545456, 48.02458333333333, 47.94538461538461, 47.87135714285714, 47.79526666666666, 47.7124375, 47.63670588235294, 47.57494444444445, 47.519684210526314, 47.4682, 47.39209523809524, 47.33563636363636, 47.294304347826085, 47.2635, 47.233908, 47.20721923076923, 47.198062962962965, 47.19991785714286, 47.20940344827586, 47.22175666666667, 47.241861290322575, 47.254021875, 47.25935454545455, 47.25849117647059, 47.27524857142858, 47.291802777777775, 47.306810810810816, 47.320578947368425, 47.33441282051282, 47.3496775, 47.35383170731708, 47.35891904761905, 47.36173488372093, 47.369422727272735, 47.377880000000005, 47.38999130434783, 47.40084255319149, 47.414366666666666, 47.430297959183676, 47.446592, 47.463325490196084, 47.48014615384615, 47.48995471698113, 47.50486296296296, 47.51922909090909, 47.535225000000004, 47.55074736842106, 47.56332068965517, 47.57648474576271, 47.58771, 47.599386885245906, 47.611251612903224, 47.620914285714285, 47.6318375, 47.64104, 47.64928181818182, 47.65817313432836, 47.66827352941176, 47.67779130434783, 47.68132285714285, 47.683698591549295, 47.68711944444445, 47.687638356164385, 47.68712972972973, 47.697568, 47.707205263157896, 47.72198181818182, 47.74266153846154, 47.76319746835443, 47.7836575, 47.8021925925926, 47.82033658536586, 47.829996385542174, 47.843270238095236, 47.854524705882355, 47.86482093023256, 47.87557011494253, 47.88283636363636, 47.88662471910112, 47.88599555555555, 47.88829230769231, 47.88885434782608, 47.888705376344085, 47.88855957446808, 47.88494315789473, 47.87864166666666, 47.872830927835054, 47.867751020408164, 47.870349494949494, 47.862496, 47.86172871287128, 47.856025490196075, 47.84926796116505, 47.83999615384615, 47.831472380952384, 47.82391132075472, 47.81621121495327, 47.80823703703704, 47.803895412844035, 47.797360000000005, 47.7913027027027, 47.783255357142856, 47.77353628318584, 47.76306666666667, 47.75390956521739, 47.74749655172414, 47.740765811965815, 47.73292033898305, 47.728231932773106, 47.72316333333333, 47.71925289256198, 47.71823442622951, 47.71856260162602, 47.71974354838709, 47.7217152, 47.722991269841266, 47.722455905511815, 47.72130390625, 47.72210775193798, 47.71886076923077, 47.71726641221374, 47.71794393939394, 47.71852330827068, 47.719541791044776, 47.71932296296296, 47.71940147058824, 47.72159562043795, 47.72408405797101, 47.72779568345324, 47.73084714285714], "in_ema_10": [48.85, 48.801818181818184, 48.701487603305786, 48.598489857250186, 48.50967351956833, 48.45609651601045, 48.40407896764491, 48.36606460989129, 48.23950740809288, 48.10232424298508, 47.98008347153324, 47.83825011307265, 47.6849319106958, 47.54385338147838, 47.3958800393914, 47.22753821404751, 47.08162217512978, 46.980418143288, 46.89761484450836, 46.82350305459775, 46.6501388628527, 46.55920452415221, 46.527530974306345, 46.53252534261428, 46.53092073486623, 46.53257151034509, 46.610285781191436, 46.72659745733845, 46.86267064691327, 46.99309416565631, 47.14798613553698, 47.23580683816662, 47.27111468577269, 47.26363928835947, 47.36934123593048, 47.46058828394312, 47.530863141408005, 47.585251661152, 47.63522408639709, 47.69154697977943, 47.66035661981953, 47.643473598034156, 47.61375112566431, 47.62943273917988, 47.65135405932899, 47.7029260485419, 47.738757676079736, 47.79534718951978, 47.86801133687982, 47.93655473017439, 48.0026356883245, 48.06361101772004, 48.05204537813458, 48.09621894574647, 48.13236095561075, 48.18374987277243, 48.22670444135926, 48.236394542930306, 48.25523189876115, 48.25428064444094, 48.26259325454258, 48.275758117353014, 48.26562027783428, 48.27550750004623, 48.267233409128735, 48.252281880196236, 48.25095790197874, 48.26805646525533, 48.278409835208905, 48.214153501534554, 48.14794377398282, 48.108317633258665, 48.03862351812072, 47.96796469664422, 48.05924384270891, 48.12665405312547, 48.25726240710266, 48.45321469672035, 48.6189938427712, 48.76099496226734, 48.85626860549146, 48.935128859038464, 48.87821452103147, 48.890357335389375, 48.87391054713676, 48.84956317493007, 48.84055168857915, 48.78136047247384, 48.67929493202405, 48.524877671656036, 48.4467180949913, 48.354587532265604, 48.2673897991264, 48.19604619928523, 48.07767416305154, 47.93264249704217, 47.820343861216315, 47.73937225008608, 47.80948638643406, 47.677761588900594, 47.69725948182776, 47.62139412149544, 47.537504281223534, 47.418867139182886, 47.33270947751326, 47.27767139069266, 47.227185683293996, 47.17769737724054, 47.2062978541059, 47.184243698813916, 47.17347211721138, 47.12193173226385, 47.04248959912496, 46.95840058110224, 46.913236839083645, 46.930830141068434, 46.93613375178326, 46.914109433277204, 46.96154408177225, 46.99035424872275, 47.037562567136796, 47.13891482765738, 47.2515848589924, 47.36311488463014, 47.4727667237883, 47.547263683099516, 47.56685210435415, 47.568333539926115, 47.61500016903045, 47.55772741102491, 47.549049699929476, 47.5958952090332, 47.632096080118075, 47.672624065551155, 47.67578332636003, 47.68564090338548, 47.7464334664063, 47.80435465433243, 47.88356289899926, 47.93291509918121], "in_ema_50": [48.85, 48.83960784313726, 48.8164859669358, 48.78976102705597, 48.76310373187731, 48.74160946788212, 48.71919341031812, 48.698636805991924, 48.658298107717734, 48.612286417218996, 48.56592224399472, 48.51235666579885, 48.452852482826344, 48.392309248205706, 48.32712065023686, 48.25429238944326, 48.182555432994505, 48.117553259151585, 48.055100190165255, 47.99372371211956, 47.91044042929134, 47.841403549711295, 47.78428968501674, 47.736082246388634, 47.688537844569474, 47.64349714478244, 47.61669333518313, 47.602313204391635, 47.597320529709606, 47.59664129325041, 47.60638085037784, 47.60734630722577, 47.600391550079664, 47.58586639125301, 47.596028493556815, 47.60681953302518, 47.616242296435956, 47.624624951477685, 47.63385926710601, 47.64606086447441, 47.64111730116169, 47.638230348174964, 47.63202523648183, 47.634690913482544, 47.63921283844402, 47.650812334975626, 47.6605844002707, 47.675855600260086, 47.696214204171454, 47.71773521577257, 47.74056912887953, 47.7639977904921, 47.773252779100254, 47.79371345442966, 47.813371750334376, 47.83696501502715, 47.859829132084904, 47.87630642102275, 47.894490482943425, 47.90843203263192, 47.923787639195375, 47.93991361412889, 47.950897393966976, 47.96537200596828, 47.97574957436168, 47.98395547340632, 47.99419251366489, 48.00794966999176, 48.0203830162666, 48.01664250582478, 48.01010750559635, 48.006966034788654, 47.99590854322832, 47.982343502317406, 48.001467286540255, 48.01827249098966, 48.05069317761752, 48.101058151044285, 48.15062449806216, 48.19961961578521, 48.24218355242108, 48.28327439350261, 48.29656167218878, 48.3219906262206, 48.34073217029038, 48.35638973223978, 48.37378621332842, 48.379324008884176, 48.373076008535776, 48.351778910161826, 48.34170914897901, 48.32595584901905, 48.308271305920265, 48.29128027431555, 48.262014381205134, 48.22350401331474, 48.18787640494945, 48.155998898873, 48.15478325577995, 48.11283097123955, 48.09997485472036, 48.06781897806466, 48.03221823382683, 47.98722928348068, 47.9463575468736, 47.91042195680013, 47.874719134964835, 47.838651717907396, 47.81890067014633, 47.79012025170921, 47.764037104583366, 47.72976113969774, 47.68879011461156, 47.64530814933268, 47.608629398378454, 47.58515373569695, 47.560637902924526, 47.53139720084906, 47.51742084003145, 47.50183570904983, 47.49195979889101, 47.49600059109137, 47.506298607127, 47.52036532841614, 47.53784904102727, 47.551364764908556, 47.55542889177489, 47.55619638621509, 47.56673770440273, 47.55627740226929, 47.554462602180294, 47.56435426483989, 47.573399195630486, 47.58444236442929, 47.588581879549714, 47.59412768819483, 47.61082856316759, 47.62863920774925, 47.652614140778695, 47.67231554702267], "in_ema_200": [48.85, 48.847363184079605, 48.841419271800206, 48.834390224319606, 48.82718236139106, 48.821090994611055, 48.81461247725174, 48.80844717897064, 48.79711934634407, 48.7840634324501, 48.77059016446552, 48.75496240163502, 48.73745033793716, 48.719256802236295, 48.69946320221404, 48.67727948875918, 48.6548687475775, 48.633676023721016, 48.61269417273872, 48.5915728376866, 48.56449251094345, 48.54046770983954, 48.51902026994064, 48.49947777969248, 48.47981829929753, 48.46051662467765, 48.445586110999265, 48.43368973178534, 48.42415053047405, 48.41575102270814, 48.41007190805433, 48.402319948770206, 48.39264512340931, 48.381076515216186, 48.37574242053742, 48.37072209794501, 48.36551192781621, 48.36018345092251, 48.355207496186964, 48.351125829558235, 48.342855920806414, 48.335140936519785, 48.326632071479786, 48.32039692648994, 48.31472133518159, 48.31094301343849, 48.30685402823015, 48.304298266755225, 48.30321072181239, 48.30263151065008, 48.30260532646451, 48.30295751227084, 48.29994300966118, 48.29989382548545, 48.299845130704504, 48.300990950299486, 48.302175119948245, 48.301954471988566, 48.302333034456346, 48.30181230774534, 48.301794274832446, 48.30212468005799, 48.30130751906239, 48.30149351389759, 48.300782135649854, 48.29963007459861, 48.299086491766786, 48.29954334259498, 48.29979664266867, 48.29606732284112, 48.291628842016834, 48.28803054508135, 48.28242825110044, 48.27613543268153, 48.27806443335136, 48.279576230034436, 48.28520233719827, 48.295648085086846, 48.30628840264817, 48.31717110510938, 48.326801243367, 48.33638531059718, 48.339228242830046, 48.345255822503375, 48.349779645165036, 48.35366243476539, 48.358103604568726, 48.35966476273222, 48.35827506360056, 48.353018595306025, 48.350451246099006, 48.34636715409802, 48.34167693365924, 48.33703338208054, 48.32915245290561, 48.318713125016004, 48.30872592974222, 48.29943512447115, 48.297699451590844, 48.28563279038099, 48.28065136958118, 48.2706946395356, 48.25964295158003, 48.245964912260824, 48.23301998776071, 48.22104963962379, 48.20889989196585, 48.196423276125394, 48.18785190024355, 48.17687824949486, 48.16641179925113, 48.15371118433321, 48.13909714269806, 48.12358373829311, 48.10951822845934, 48.09857774857417, 48.087248616747566, 48.074589426531176, 48.065638287958734, 48.05622895176014, 48.04820677313566, 48.04369725300496, 48.04086046441784, 48.0391106090505, 48.03838513035349, 48.03683403452908, 48.03303469090193, 48.02847713178848, 48.02645248371098, 48.019224100788485, 48.01415719431298, 48.012092943623294, 48.009932814831025, 48.00839119478296, 48.00522312319308, 48.00248458465385, 48.00265886739361, 48.003279177170796, 48.005634608243724, 48.00712083104727], "in_macd": [0.0, -0.021139601139601893, -0.0641847062929699, -0.10635184330722325, -0.14017108919237842, -0.15669418965292436, -0.17144369355046507, -0.17905149639268814, -0.22485189467201394, -0.2729308176011429, -0.31187663109147223, -0.3571831615344223, -0.4049625439437463, -0.4446419741055436, -0.48494190401458326, -0.5317302604502672, -0.5659179441483104, -0.5782767511009297, -0.5813695286153617, -0.5799593739202322, -0.6217040176899076, -0.6249888067665452, -0.6016935411511923, -0.5630241046588154, -0.528808174590317, -0.49467423308832537, -0.42878952982508167, -0.34915006681455907, -0.26482684004774626, -0.18736759582818507, -0.10340530937892112, -0.05351570820780438, -0.029852736256550827, -0.0269275845995125, 0.024730897007557928, 0.06701226126372717, 0.09745250663521432, 0.11882702928654965, 0.13662043558846193, 0.15577686006330538, 0.1351070859616783, 0.12116231040101155, 0.10187609239307704, 0.10315468406898276, 0.10696948171740672, 0.1234970926189689, 0.13224667845216231, 0.14956049437900276, 0.17298800834586103, 0.19336012888005882, 0.2115051221318609, 0.22634230918518483, 0.20842452343853068, 0.21554392750097406, 0.2186654671225341, 0.22819185324058822, 0.23345392950697885, 0.2237481040233007, 0.21838031364124078, 0.20450662814370446, 0.19529497565255127, 0.18864430802384646, 0.17211008913498205, 0.16517176847693094, 0.15067397572801156, 0.13400848026115142, 0.12421063076135397, 0.12309595516166638, 0.1192243893196121, 0.08292359683003525, 0.047554900756090035, 0.025684214079845447, -0.008096913248600401, -0.040454241916215494, 6.869706975010104e-05, 0.02862577237705466, 0.08377874280439102, 0.16512333510155486, 0.22936626826769668, 0.27987721284780065, 0.30708804164591186, 0.32530634863421426, 0.2825929840394821, 0.27166606894058987, 0.24843425718002976, 0.22262318805503867, 0.20465014884821642, 0.1655014697106978, 0.10941060748373843, 0.03310681961380624, -0.005913034923764826, -0.04878143337999319, -0.08699705686131409, -0.11594665295795181, -0.16363141738740694, -0.22026613120094396, -0.25933587984459194, -0.28220436234494883, -0.23707620063046875, -0.2819806186532503, -0.25810823256109217, -0.27674829208933716, -0.29777115021443734, -0.3327859689709598, -0.3516404740483452, -0.3556245965557139, -0.3570865204967504, -0.357752284034639, -0.32388355422489923, -0.3136002638699722, -0.29877887953070115, -0.3025082350537147, -0.3183359838531814, -0.3354849496208203, -0.334727188331982, -0.30638732192811347, -0.2846807334700685, -0.2759968737554104, -0.23733006772534537, -0.20871840980748857, -0.17355294095666096, -0.11650246888314086, -0.057426429863909334, -0.0019996023717538947, 0.04952169668757733, 0.08264611393705934, 0.0895083084893642, 0.08748286765724345, 0.10484204800066266, 0.07536742236658256, 0.06816801570321473, 0.08541898751165888, 0.09702793707655388, 0.10980386124190744, 0.10539976922054706, 0.10393901599332622, 0.12474396413732336, 0.14321229713745254, 0.17000985379411304, 0.18228702947902775], "in_signal": [0.0, -0.004227920227920379, -0.016219277440930286, -0.03424579061418888, -0.05543085032982679, -0.0756835181944463, -0.09483555326565006, -0.11167874189105768, -0.13431337244724895, -0.16203686147802773, -0.19200481540071665, -0.2250404846274578, -0.26102489649071553, -0.2977483120136811, -0.33518703041386155, -0.3744956764211427, -0.4127801299665762, -0.4458794541934469, -0.47297746907782984, -0.49437385004631035, -0.5198398835750299, -0.5408696682133329, -0.5530344428009049, -0.5550323751724869, -0.549787535056053, -0.5387648746625076, -0.5167698056950224, -0.48324585791892977, -0.4395620543446931, -0.3891231626413915, -0.3319795919888975, -0.2762868152326789, -0.22699999943745328, -0.18698551646986514, -0.1446422337743805, -0.10231133476675898, -0.06235856648636432, -0.02612144733178153, 0.006426929252267163, 0.03629691541447481, 0.05605894952391551, 0.06907962169933472, 0.07563891583808319, 0.08114206948426311, 0.08630755193089185, 0.09374546006850727, 0.10144570374523829, 0.11106866187199119, 0.12345253116676516, 0.13743405070942388, 0.1522482649939113, 0.167067073832166, 0.17533856375343895, 0.18337963650294598, 0.1904368026268636, 0.19798781274960855, 0.20508103610108264, 0.20881444968552626, 0.21072762247666915, 0.2094834236100762, 0.20664573401857123, 0.20304544881962627, 0.19685837688269744, 0.19052105520154414, 0.18255163930683765, 0.17284300749770043, 0.16311653215043115, 0.1551124167526782, 0.147934811266065, 0.13493256837885906, 0.11745703485430527, 0.0991024706994133, 0.07766259390981056, 0.05403922674460535, 0.0432451208096343, 0.04032125112311838, 0.04901274945937291, 0.07223486658780931, 0.10366114692378678, 0.13890436010858956, 0.17254109641605403, 0.20309414685968608, 0.2189939142956453, 0.22952834522463422, 0.23330952761571336, 0.2311722597035784, 0.225867837532506, 0.21379456396814436, 0.1929177726712632, 0.1609555820597718, 0.12758185866306448, 0.09230920025445295, 0.05644794883129954, 0.02196902847344927, -0.015151060698721974, -0.056174074799166376, -0.09680643580825149, -0.13388602111559095, -0.1545240570185665, -0.18001536934550327, -0.19563394198862105, -0.21185681200876427, -0.2290396796498989, -0.24978893751411108, -0.27015924482095793, -0.2872523151679091, -0.3012191562336774, -0.31252578179386975, -0.31479733628007567, -0.314557921798055, -0.31140211334458423, -0.3096233376864103, -0.31136586691976453, -0.3161896834599757, -0.319897184434377, -0.3171952119331243, -0.31069231624051313, -0.30375322774349256, -0.29046859573986317, -0.2741185585533883, -0.2540054350340428, -0.22650484180386246, -0.19268915941587184, -0.15455124800704825, -0.11373665906812314, -0.07446010446708665, -0.041666421875796486, -0.0158365639691885, 0.008299158424781732, 0.0217128112131419, 0.031003852111156464, 0.04188687919125695, 0.05291509076831634, 0.06429284486303456, 0.07251422973453706, 0.0787991869862949, 0.0879881424165006, 0.099032973360691, 0.11322834944737542, 0.12704008545370588], "in_upper_bb": [null, 49.09226659402887, 49.163026237417256, 49.1054869970517, 49.02831612154764, 48.94872753657115, 48.888729475813044, 48.83920898303972, 48.89473871839513, 48.94613025424449, 48.96226736275753, 48.99739050224132, 49.037931041083624, 49.0582529278339, 49.08192290151211, 49.12105440439002, 49.13676850849657, 49.12170431739666, 49.09817463602525, 49.07211502596812, 48.93624299327669, 48.77950402462813, 48.64433350070699, 48.503556498562524, 48.34740290085643, 48.138973820599304, 47.922712416501376, 47.69300471734531, 47.646541404935164, 47.66854481377728, 47.76924874680391, 47.84685781253628, 47.90360627630668, 47.93492517291514, 48.07852347577649, 48.20894158744419, 48.31425634537231, 48.404537223280265, 48.48566927539385, 48.56365244698083, 48.48600516948635, 48.424601088865884, 48.36702831341941, 48.33115919368262, 48.26145018676459, 48.162772772628614, 48.12058622707909, 48.14341512656509, 48.214202145283416, 48.28942386146261, 48.36223066811729, 48.43896169720099, 48.43837293269637, 48.43574784462069, 48.48265327806568, 48.54763205952085, 48.60613261275447, 48.63514019385696, 48.669556694673794, 48.68906739265781, 48.680774496903744, 48.66927529414498, 48.60527516346277, 48.57588367649239, 48.52942176357979, 48.50812427944155, 48.469025051466446, 48.46053826039256, 48.46388345762383, 48.509104483581105, 48.5498281161026, 48.5568406639533, 48.60029165033262, 48.63934466989207, 48.663753142534574, 48.66605465830751, 48.76256340431611, 49.01043044820733, 49.20981835564792, 49.38934136909025, 49.516374191235755, 49.629670462122256, 49.645575771545445, 49.69132272442452, 49.71785452576697, 49.73559845963446, 49.75652898210622, 49.75948583557621, 49.7607158459383, 49.76850544418399, 49.75227863559737, 49.751519883484484, 49.73603311854535, 49.709822702647266, 49.76770911359922, 49.8467127368924, 49.867384709285844, 49.7837877526579, 49.64275796117817, 49.52455834337104, 49.35359806836797, 49.17183148384337, 49.11823746241685, 49.00157017422105, 48.87765263979844, 48.729307201103246, 48.52966379283969, 48.375685565128045, 48.26227904556203, 48.217331645185794, 48.10775985641876, 48.028155797716416, 47.96444339077436, 47.891436861771226, 47.85574988418127, 47.840658833387806, 47.819968329406684, 47.790533590087655, 47.54947022620554, 47.55229864066583, 47.403293188844614, 47.48439455665734, 47.61809620423542, 47.76809764599682, 47.91888914090826, 48.025994853904294, 48.07875048929131, 48.11409626528899, 48.175595125162495, 48.18184191340917, 48.202970573728976, 48.2529003988124, 48.27132781213582, 48.26305203850685, 48.230742525357506, 48.22983586576369, 48.25129380621671, 48.22542257622341, 48.28227634173974, 48.28767425148258], "in_lower_bb": [null, 48.34273340597113, 47.96030709591608, 47.8045130029483, 47.743683878452366, 47.76627246342884, 47.77269909561553, 47.78829101696028, 47.58970572604932, 47.38686974575551, 47.23682354633338, 47.05177616442534, 46.8528381896856, 46.68446135788039, 46.50861043182122, 46.30382059560998, 46.13664325620931, 46.02818457149223, 45.94119378502738, 45.86428497403189, 45.70215700672331, 45.61539597537186, 45.56406649929302, 45.54684350143747, 45.54436709914358, 45.5852961794007, 45.68055758349862, 45.81576528265469, 45.84272859506483, 45.83022518622273, 45.77102125319608, 45.736512187463724, 45.72326372369333, 45.72404482708485, 45.69194652422351, 45.70164841255581, 45.7385436546277, 45.77876277671974, 45.83114072460615, 45.898657553019156, 46.14130483051365, 46.34445891113411, 46.51153168658058, 46.66190080631738, 46.85423981323541, 47.092417227371385, 47.228603772920906, 47.2857748734349, 47.28698785471659, 47.27826613853739, 47.25095933188271, 47.244928302799, 47.302517067303626, 47.41164215537931, 47.40973672193432, 47.399137940479136, 47.39792738724554, 47.413919806143035, 47.4274933053262, 47.4384826073422, 47.524775503096244, 47.61302470585501, 47.75102483653723, 47.842416323507614, 47.93687823642021, 47.98317572055844, 48.056774948533544, 48.09476173960744, 48.104416542376164, 48.02719551641889, 47.94147188389739, 47.8936593360467, 47.82270834966738, 47.719155330107924, 47.71224685746543, 47.7114453416925, 47.657436595683876, 47.515069551792664, 47.41818164435208, 47.35365863090974, 47.32512580876424, 47.30732953787774, 47.33163422845454, 47.348387275575476, 47.37884547423303, 47.41660154036555, 47.451171017893785, 47.465214164423806, 47.45348415406169, 47.436194555816016, 47.476921364402635, 47.47868011651551, 47.50916688145465, 47.55787729735274, 47.40749088640077, 47.213487263107595, 47.03981529071416, 46.92741224734209, 46.944442038821826, 46.83114165662896, 46.852101931632035, 46.832868516156616, 46.74025253758315, 46.65091982577895, 46.58934736020156, 46.56669279889676, 46.58633620716032, 46.58431443487195, 46.609220954437966, 46.5796683548142, 46.59224014358124, 46.56684420228358, 46.511556609225636, 46.45506313822878, 46.407250115818734, 46.3953411666122, 46.38053167059332, 46.35396640991235, 46.50002977379445, 46.500701359334165, 46.59620681115538, 46.54660544334266, 46.47276379576457, 46.42076235400319, 46.37209085909174, 46.3502351460957, 46.36297951070868, 46.38963373471101, 46.3771348748375, 46.39238808659083, 46.40975942627102, 46.45149960118759, 46.544072187864174, 46.679847961493145, 46.8101574746425, 46.88306413423631, 46.9676061937833, 47.11847742377658, 47.168123658260264, 47.26622574851742], "out_sma_10": [49.9, 50.2746, 50.5164, 50.782325, 50.893860000000004, 50.994550000000004, 50.99747142857143, 50.9952875, 50.99192222222222, 50.97173, 51.05373, 51.06581, 51.05831, 50.9563, 50.80329999999999, 50.647499999999994, 50.534499999999994, 50.426500000000004, 50.317, 50.223, 50.084, 49.915000000000006, 49.735, 49.6145, 49.578500000000005, 49.4975], "out_sma_50": [49.9, 50.2746, 50.5164, 50.782325, 50.893860000000004, 50.994550000000004, 50.99747142857143, 50.9952875, 50.99192222222222, 50.97173, 50.948845454545456, 50.93394166666667, 50.933253846153846, 50.90659285714286, 50.833486666666666, 50.77764375, 50.72513529411765, 50.679294444444444, 50.6367, 50.597365, 50.537014285714285, 50.47078636363636, 50.41227391304347, 50.36822083333333, 50.331492, 50.28528076923077], "out_sma_200": [49.9, 50.2746, 50.5164, 50.782325, 50.893860000000004, 50.994550000000004, 50.99747142857143, 50.9952875, 50.99192222222222, 50.97173, 50.948845454545456, 50.93394166666667, 50.933253846153846, 50.90659285714286, 50.833486666666666, 50.77764375, 50.72513529411765, 50.679294444444444, 50.6367, 50.597365, 50.537014285714285, 50.47078636363636, 50.41227391304347, 50.36822083333333, 50.331492, 50.28528076923077], "out_ema_10": [49.9, 50.03621818181818, 50.211451239669415, 50.460296468820424, 50.62024256539853, 50.77983482623516, 50.82259213055603, 50.851211743182205, 50.87190051714907, 50.857009514031056, 50.832098693298136, 50.82080802178938, 50.83975201782767, 50.78888801458628, 50.61090837557059, 50.48892503455775, 50.37912048281998, 50.292007667761794, 50.215279000896004, 50.14886463709673, 49.99998015762459, 49.83271103805648, 49.704036303864385, 49.64057515770722, 49.605925129033174, 49.51939328739077], "out_ema_50": [49.9, 49.929380392156865, 49.97136547481738, 50.03445310325592, 50.0856510207753, 50.14103725525471, 50.17531030406825, 50.20686676273224, 50.23659747791921, 50.25829953760866, 50.2764054380946, 50.29576208758109, 50.32043808414654, 50.32983266908197, 50.30944707421602, 50.29495895365853, 50.27888213194643, 50.264024009125, 50.24857208719853, 50.23294180926918, 50.197532326552746, 50.15370752943303, 50.11336605769056, 50.08362621229094, 50.05877812553443, 50.02235545394485], "out_ema_200": [49.9, 49.907454726368165, 49.91832582361824, 49.934860890049904, 49.948842373731, 49.964256877474966, 49.97471203292298, 49.98471489826703, 49.994468978881294, 50.00238471043472, 50.009525161077164, 50.0170920748973, 50.026125984599815, 50.03143816385753, 50.02923479904303, 50.02834689059485, 50.026920553375, 50.025657662296645, 50.02410882983599, 50.022376403668474, 50.01548708621904, 50.006178757002935, 49.99741080917206, 49.991018661817115, 49.98563539155028, 49.977121606559734], "out_macd": [0.0, 0.05976524216524126, 0.1338928222985203, 0.2367199255676269, 0.29543153154123303, 0.35066790053432584, 0.35141812808693373, 0.34520912542202353, 0.3352139338706337, 0.3096027275683184, 0.2804246858491908, 0.25835727782595086, 0.2504884279179933, 0.21235199647537684, 0.12022400037103864, 0.05704424273520914, 0.002506891393920796, -0.03905379004321219, -0.07356368245072531, -0.10135845647425867, -0.1634613881853113, -0.23019774336421506, -0.2762709818278708, -0.29087228282557476, -0.29141891713630486, -0.31405324410754787], "out_signal": [0.0, 0.011953048433048253, 0.03634100320614266, 0.07641678767843951, 0.12021973645099822, 0.16630936926766376, 0.2033311210315178, 0.23170672190961894, 0.2524081643018219, 0.2638470769551212, 0.26716259873393516, 0.2654015345523383, 0.2624189132254693, 0.25240552987545084, 0.22596922397456842, 0.19218422772669658, 0.15424876046014144, 0.11558825035947072, 0.07775786379743152, 0.041934599743093486, 0.0008554021574125256, -0.045355226946913, -0.09153837792310457, -0.1314051589035986, -0.16340791055013987, -0.19353697726162147], "out_upper_bb": [null, 51.334128800929925, 51.64019158210053, 52.187101151800235, 52.20871670397957, 52.2698546490937, 52.16176259899394, 52.07328246122597, 52.00049631358972, 51.93116009032562, 51.87161216119947, 51.81980359088956, 51.78141656880945, 51.74554955892939, 51.820524847623545, 51.830674780802674, 51.832860478766754, 51.822174571908235, 51.80780866181485, 51.790298737560704, 51.855503450463274, 51.937760390794935, 51.94444399891358, 51.79441088552455, 51.65796996209595, 51.47625623914814], "out_lower_bb": [null, 49.215071199070074, 49.39260841789947, 49.377548848199766, 49.57900329602044, 49.719245350906306, 49.83318025814892, 49.917292538774035, 49.98334813085472, 50.01229990967438, 50.02607874789144, 50.048079742443775, 50.085091123498245, 50.06763615535633, 49.846448485709786, 49.72461271919733, 49.617410109468544, 49.536414316980654, 49.46559133818514, 49.4044312624393, 49.28222654953673, 49.043049609205056, 48.848866001086414, 48.77638911447546, 48.72383003790405, 48.668743760851854], "overall_sma_10": [48.85, 48.7175, 48.56166666666667, 48.455, 48.386, 48.357499999999995, 48.330714285714286, 48.31375, 48.242222222222225, 48.1665, 48.0245, 47.886, 47.7605, 47.6379, 47.499900000000004, 47.3254, 47.1509, 46.9839, 46.8694, 46.76989999999999, 46.613899999999994, 46.5089, 46.4479, 46.4125, 46.39187, 46.39887, 46.452369999999995, 46.52487, 46.619870000000006, 46.72887, 46.926370000000006, 47.07447, 47.17897, 47.24647, 47.3786, 47.51172, 47.60043, 47.658429999999996, 47.69694, 47.73344, 47.700939999999996, 47.69459, 47.69959, 47.74659, 47.73709, 47.74347, 47.748760000000004, 47.77076, 47.804249999999996, 47.83425, 47.91225, 47.9893, 48.0413, 48.1008, 48.1553, 48.2033, 48.2553, 48.2783, 48.2928, 48.2933, 48.2933, 48.293, 48.315, 48.3175, 48.311, 48.288, 48.270500000000006, 48.277, 48.2755, 48.242999999999995, 48.198, 48.1575, 48.108, 48.041000000000004, 48.065, 48.0895, 48.1495, 48.2485, 48.3525, 48.5, 48.6435, 48.7795, 48.86921, 48.99871, 49.0317, 49.0627, 49.0582, 48.9762, 48.8617, 48.7047, 48.585699999999996, 48.4507, 48.375989999999994, 48.268989999999995, 48.1435, 47.9975, 47.849000000000004, 47.735, 47.7255, 47.650999999999996, 47.62, 47.554, 47.4825, 47.383500000000005, 47.3235, 47.298500000000004, 47.266999999999996, 47.224999999999994, 47.146, 47.146, 47.08, 47.041, 46.9935, 46.963, 46.939499999999995, 46.9375, 46.9335, 46.919500000000006, 46.903499999999994, 46.907, 46.9195, 46.99, 47.09736, 47.22586, 47.351479999999995, 47.43873, 47.50823, 47.58423, 47.64923, 47.66723, 47.69323, 47.7144, 47.718039999999995, 47.71704, 47.68942, 47.674170000000004, 47.71067, 47.75967, 47.80117, 47.886669999999995, 48.12567, 48.40992, 48.73042, 49.10293, 49.46793, 49.84473, 50.14423, 50.43573, 50.70823, 50.97173, 51.053729999999995, 51.06581, 51.05831, 50.956300000000006, 50.8033, 50.6475, 50.5345, 50.4265, 50.317, 50.223, 50.083999999999996, 49.915, 49.735, 49.6145, 49.5785, 49.497499999999995], "overall_sma_50": [48.85, 48.7175, 48.56166666666667, 48.455, 48.386, 48.357499999999995, 48.330714285714286, 48.31375, 48.242222222222225, 48.1665, 48.099545454545456, 48.02458333333333, 47.94538461538461, 47.87135714285714, 47.79526666666666, 47.7124375, 47.63670588235294, 47.57494444444445, 47.519684210526314, 47.4682, 47.39209523809524, 47.33563636363636, 47.294304347826085, 47.2635, 47.233908, 47.20721923076923, 47.198062962962965, 47.19991785714286, 47.20940344827586, 47.22175666666667, 47.241861290322575, 47.254021875, 47.25935454545455, 47.25849117647059, 47.27524857142858, 47.291802777777775, 47.306810810810816, 47.320578947368425, 47.33441282051282, 47.3496775, 47.35383170731708, 47.35891904761905, 47.36173488372093, 47.369422727272735, 47.377880000000005, 47.38999130434783, 47.40084255319149, 47.414366666666666, 47.430297959183676, 47.446592, 47.435592, 47.430652, 47.425652, 47.428852, 47.43255200000001, 47.436552, 47.441552, 47.443251999999994, 47.456652000000005, 47.471952, 47.48935200000001, 47.512052, 47.536552, 47.564772000000005, 47.59477199999999, 47.62907200000001, 47.665472, 47.701871999999995, 47.73787200000001, 47.766572, 47.806172, 47.841772, 47.868572, 47.890472, 47.929398, 47.96719800000001, 48.004898000000004, 48.046598, 48.08439799999999, 48.12079799999999, 48.149598000000005, 48.182778, 48.20662, 48.240919999999996, 48.260018, 48.277394, 48.296452, 48.31015200000001, 48.31735, 48.31505, 48.326550000000005, 48.334, 48.3419, 48.3454, 48.34129999999999, 48.328199999999995, 48.316500000000005, 48.303000000000004, 48.3016, 48.278400000000005, 48.2681, 48.24694, 48.23014, 48.20193999999999, 48.17494, 48.147240000000004, 48.11884, 48.09234000000001, 48.07224, 48.04894, 48.025439999999996, 47.99654, 47.96584, 47.931039999999996, 47.90064, 47.87714, 47.851440000000004, 47.82084, 47.797839999999994, 47.78174, 47.76974, 47.763040000000004, 47.763712, 47.768012, 47.757936, 47.746986, 47.723186, 47.687986, 47.657186, 47.615186, 47.579685999999995, 47.550019999999996, 47.533477999999995, 47.511678, 47.48948, 47.46928, 47.453680000000006, 47.44468, 47.44508, 47.45158000000001, 47.48768, 47.541864, 47.604364, 47.678466, 47.754366, 47.838725999999994, 47.912726, 47.98482599999999, 48.041625999999994, 48.115725999999995, 48.174426000000004, 48.244226, 48.319525999999996, 48.393026, 48.450326000000004, 48.50852599999999, 48.566226, 48.625126, 48.675826, 48.731125999999996, 48.775225999999996, 48.819026, 48.86782600000001, 48.923325999999996, 48.978126, 49.020526], "overall_sma_200": [48.85, 48.7175, 48.56166666666667, 48.455, 48.386, 48.357499999999995, 48.330714285714286, 48.31375, 48.242222222222225, 48.1665, 48.099545454545456, 48.02458333333333, 47.94538461538461, 47.87135714285714, 47.79526666666666, 47.7124375, 47.63670588235294, 47.57494444444445, 47.519684210526314, 47.4682, 47.39209523809524, 47.33563636363636, 47.294304347826085, 47.2635, 47.233908, 47.20721923076923, 47.198062962962965, 47.19991785714286, 47.20940344827586, 47.22175666666667, 47.241861290322575, 47.254021875, 47.25935454545455, 47.25849117647059, 47.27524857142858, 47.291802777777775, 47.306810810810816, 47.320578947368425, 47.33441282051282, 47.3496775, 47.35383170731708, 47.35891904761905, 47.36173488372093, 47.369422727272735, 47.377880000000005, 47.38999130434783, 47.40084255319149, 47.414366666666666, 47.430297959183676, 47.446592, 47.463325490196084, 47.48014615384615, 47.48995471698113, 47.50486296296296, 47.51922909090909, 47.535225000000004, 47.55074736842106, 47.56332068965517, 47.57648474576271, 47.58771, 47.599386885245906, 47.611251612903224, 47.620914285714285, 47.6318375, 47.64104, 47.64928181818182, 47.65817313432836, 47.66827352941176, 47.67779130434783, 47.68132285714285, 47.683698591549295, 47.68711944444445, 47.687638356164385, 47.68712972972973, 47.697568, 47.707205263157896, 47.72198181818182, 47.74266153846154, 47.76319746835443, 47.7836575, 47.8021925925926, 47.82033658536586, 47.829996385542174, 47.843270238095236, 47.854524705882355, 47.86482093023256, 47.87557011494253, 47.88283636363636, 47.88662471910112, 47.88599555555555, 47.88829230769231, 47.88885434782608, 47.888705376344085, 47.88855957446808, 47.88494315789473, 47.87864166666666, 47.872830927835054, 47.867751020408164, 47.870349494949494, 47.862496, 47.86172871287128, 47.856025490196075, 47.84926796116505, 47.83999615384615, 47.831472380952384, 47.82391132075472, 47.81621121495327, 47.80823703703704, 47.803895412844035, 47.797360000000005, 47.7913027027027, 47.783255357142856, 47.77353628318584, 47.76306666666667, 47.75390956521739, 47.74749655172414, 47.740765811965815, 47.73292033898305, 47.728231932773106, 47.72316333333333, 47.71925289256198, 47.71823442622951, 47.71856260162602, 47.71974354838709, 47.7217152, 47.722991269841266, 47.722455905511815, 47.72130390625, 47.72210775193798, 47.71886076923077, 47.71726641221374, 47.71794393939394, 47.71852330827068, 47.719541791044776, 47.71932296296296, 47.71940147058824, 47.72159562043795, 47.72408405797101, 47.72779568345324, 47.73084714285714, 47.74623120567376, 47.76667464788732, 47.789285314685316, 47.815610416666665, 47.83991655172414, 47.86497191780822, 47.88640068027211, 47.90730337837838, 47.92782483221477, 47.946906, 47.965270860927156, 47.983723026315786, 48.00294705882353, 48.0195512987013, 48.03110258064516, 48.043339102564104, 48.05506942675159, 48.06674620253165, 48.07808742138365, 48.089161875, 48.09686894409938, 48.10293765432099, 48.10920797546012, 48.11680426829268, 48.12488424242424, 48.1309391566265], "overall_ema_10": [48.85, 48.801818181818184, 48.701487603305786, 48.598489857250186, 48.50967351956833, 48.45609651601045, 48.40407896764491, 48.36606460989129, 48.23950740809288, 48.10232424298508, 47.98008347153324, 47.83825011307265, 47.6849319106958, 47.54385338147838, 47.3958800393914, 47.22753821404751, 47.08162217512978, 46.980418143288, 46.89761484450836, 46.82350305459775, 46.6501388628527, 46.55920452415221, 46.527530974306345, 46.53252534261428, 46.53092073486623, 46.53257151034509, 46.610285781191436, 46.72659745733845, 46.86267064691327, 46.99309416565631, 47.14798613553698, 47.23580683816662, 47.27111468577269, 47.26363928835947, 47.36934123593048, 47.46058828394312, 47.530863141408005, 47.585251661152, 47.63522408639709, 47.69154697977943, 47.66035661981953, 47.643473598034156, 47.61375112566431, 47.62943273917988, 47.65135405932899, 47.7029260485419, 47.738757676079736, 47.79534718951978, 47.86801133687982, 47.93655473017439, 48.0026356883245, 48.06361101772004, 48.05204537813458, 48.09621894574647, 48.13236095561075, 48.18374987277243, 48.22670444135926, 48.236394542930306, 48.25523189876115, 48.25428064444094, 48.26259325454258, 48.275758117353014, 48.26562027783428, 48.27550750004623, 48.267233409128735, 48.252281880196236, 48.25095790197874, 48.26805646525533, 48.278409835208905, 48.214153501534554, 48.14794377398282, 48.108317633258665, 48.03862351812072, 47.96796469664422, 48.05924384270891, 48.12665405312547, 48.25726240710266, 48.45321469672035, 48.6189938427712, 48.76099496226734, 48.85626860549146, 48.935128859038464, 48.87821452103147, 48.890357335389375, 48.87391054713676, 48.84956317493007, 48.84055168857915, 48.78136047247384, 48.67929493202405, 48.524877671656036, 48.4467180949913, 48.354587532265604, 48.2673897991264, 48.19604619928523, 48.07767416305154, 47.93264249704217, 47.820343861216315, 47.73937225008608, 47.80948638643406, 47.677761588900594, 47.69725948182776, 47.62139412149544, 47.537504281223534, 47.418867139182886, 47.33270947751326, 47.27767139069266, 47.227185683293996, 47.17769737724054, 47.2062978541059, 47.184243698813916, 47.17347211721138, 47.12193173226385, 47.04248959912496, 46.95840058110224, 46.913236839083645, 46.930830141068434, 46.93613375178326, 46.914109433277204, 46.96154408177225, 46.99035424872275, 47.037562567136796, 47.13891482765738, 47.2515848589924, 47.36311488463014, 47.4727667237883, 47.547263683099516, 47.56685210435415, 47.568333539926115, 47.61500016903045, 47.55772741102491, 47.549049699929476, 47.5958952090332, 47.632096080118075, 47.672624065551155, 47.67578332636003, 47.68564090338548, 47.7464334664063, 47.80435465433243, 47.88356289899926, 47.93291509918121, 48.290566899330074, 48.71940928127006, 49.13406213922096, 49.578796295726235, 49.89901515104874, 50.189739669039874, 50.33978700194171, 50.45618936522503, 50.54870038972957, 50.59257304614237, 50.615741583207395, 50.643788568078776, 50.69491791933718, 50.6703873885486, 50.51395331790339, 50.40959816919368, 50.31421668388573, 50.23890455954287, 50.17183100326234, 50.11331627539646, 49.97089513441528, 49.808914200885226, 49.68456616436063, 49.62464504356778, 49.59289139928273, 49.50872932668587], "overall_ema_50": [48.85, 48.83960784313726, 48.8164859669358, 48.78976102705597, 48.76310373187731, 48.74160946788212, 48.71919341031812, 48.698636805991924, 48.658298107717734, 48.612286417218996, 48.56592224399472, 48.51235666579885, 48.452852482826344, 48.392309248205706, 48.32712065023686, 48.25429238944326, 48.182555432994505, 48.117553259151585, 48.055100190165255, 47.99372371211956, 47.91044042929134, 47.841403549711295, 47.78428968501674, 47.736082246388634, 47.688537844569474, 47.64349714478244, 47.61669333518313, 47.602313204391635, 47.597320529709606, 47.59664129325041, 47.60638085037784, 47.60734630722577, 47.600391550079664, 47.58586639125301, 47.596028493556815, 47.60681953302518, 47.616242296435956, 47.624624951477685, 47.63385926710601, 47.64606086447441, 47.64111730116169, 47.638230348174964, 47.63202523648183, 47.634690913482544, 47.63921283844402, 47.650812334975626, 47.6605844002707, 47.675855600260086, 47.696214204171454, 47.71773521577257, 47.74056912887953, 47.7639977904921, 47.773252779100254, 47.79371345442966, 47.813371750334376, 47.83696501502715, 47.859829132084904, 47.87630642102275, 47.894490482943425, 47.90843203263192, 47.923787639195375, 47.93991361412889, 47.950897393966976, 47.96537200596828, 47.97574957436168, 47.98395547340632, 47.99419251366489, 48.00794966999176, 48.0203830162666, 48.01664250582478, 48.01010750559635, 48.006966034788654, 47.99590854322832, 47.982343502317406, 48.001467286540255, 48.01827249098966, 48.05069317761752, 48.101058151044285, 48.15062449806216, 48.19961961578521, 48.24218355242108, 48.28327439350261, 48.29656167218878, 48.3219906262206, 48.34073217029038, 48.35638973223978, 48.37378621332842, 48.379324008884176, 48.373076008535776, 48.351778910161826, 48.34170914897901, 48.32595584901905, 48.308271305920265, 48.29128027431555, 48.262014381205134, 48.22350401331474, 48.18787640494945, 48.155998898873, 48.15478325577995, 48.11283097123955, 48.09997485472036, 48.06781897806466, 48.03221823382683, 47.98722928348068, 47.9463575468736, 47.91042195680013, 47.874719134964835, 47.838651717907396, 47.81890067014633, 47.79012025170921, 47.764037104583366, 47.72976113969774, 47.68879011461156, 47.64530814933268, 47.608629398378454, 47.58515373569695, 47.560637902924526, 47.53139720084906, 47.51742084003145, 47.50183570904983, 47.49195979889101, 47.49600059109137, 47.506298607127, 47.52036532841614, 47.53784904102727, 47.551364764908556, 47.55542889177489, 47.55619638621509, 47.56673770440273, 47.55627740226929, 47.554462602180294, 47.56435426483989, 47.573399195630486, 47.58444236442929, 47.588581879549714, 47.59412768819483, 47.61082856316759, 47.62863920774925, 47.652614140778695, 47.67231554702267, 47.75967572164923, 47.87299039923162, 47.995618226712736, 48.13618613939067, 48.26182589863025, 48.388734686919264, 48.49172548351066, 48.589304876314166, 48.682469390968514, 48.76511765014622, 48.84177970308167, 48.91739618531376, 48.99612574667401, 49.05745414876523, 49.08696575077444, 49.12041807427349, 49.15040167920394, 49.179797691784174, 49.20686444896911, 49.23208545097032, 49.23592523720678, 49.2298105220222, 49.225700305472316, 49.230770881728304, 49.23936810205269, 49.23507915687416], "overall_ema_200": [48.85, 48.847363184079605, 48.841419271800206, 48.834390224319606, 48.82718236139106, 48.821090994611055, 48.81461247725174, 48.80844717897064, 48.79711934634407, 48.7840634324501, 48.77059016446552, 48.75496240163502, 48.73745033793716, 48.719256802236295, 48.69946320221404, 48.67727948875918, 48.6548687475775, 48.633676023721016, 48.61269417273872, 48.5915728376866, 48.56449251094345, 48.54046770983954, 48.51902026994064, 48.49947777969248, 48.47981829929753, 48.46051662467765, 48.445586110999265, 48.43368973178534, 48.42415053047405, 48.41575102270814, 48.41007190805433, 48.402319948770206, 48.39264512340931, 48.381076515216186, 48.37574242053742, 48.37072209794501, 48.36551192781621, 48.36018345092251, 48.355207496186964, 48.351125829558235, 48.342855920806414, 48.335140936519785, 48.326632071479786, 48.32039692648994, 48.31472133518159, 48.31094301343849, 48.30685402823015, 48.304298266755225, 48.30321072181239, 48.30263151065008, 48.30260532646451, 48.30295751227084, 48.29994300966118, 48.29989382548545, 48.299845130704504, 48.300990950299486, 48.302175119948245, 48.301954471988566, 48.302333034456346, 48.30181230774534, 48.301794274832446, 48.30212468005799, 48.30130751906239, 48.30149351389759, 48.300782135649854, 48.29963007459861, 48.299086491766786, 48.29954334259498, 48.29979664266867, 48.29606732284112, 48.291628842016834, 48.28803054508135, 48.28242825110044, 48.27613543268153, 48.27806443335136, 48.279576230034436, 48.28520233719827, 48.295648085086846, 48.30628840264817, 48.31717110510938, 48.326801243367, 48.33638531059718, 48.339228242830046, 48.345255822503375, 48.349779645165036, 48.35366243476539, 48.358103604568726, 48.35966476273222, 48.35827506360056, 48.353018595306025, 48.350451246099006, 48.34636715409802, 48.34167693365924, 48.33703338208054, 48.32915245290561, 48.318713125016004, 48.30872592974222, 48.29943512447115, 48.297699451590844, 48.28563279038099, 48.28065136958118, 48.2706946395356, 48.25964295158003, 48.245964912260824, 48.23301998776071, 48.22104963962379, 48.20889989196585, 48.196423276125394, 48.18785190024355, 48.17687824949486, 48.16641179925113, 48.15371118433321, 48.13909714269806, 48.12358373829311, 48.10951822845934, 48.09857774857417, 48.087248616747566, 48.074589426531176, 48.065638287958734, 48.05622895176014, 48.04820677313566, 48.04369725300496, 48.04086046441784, 48.0391106090505, 48.03838513035349, 48.03683403452908, 48.03303469090193, 48.02847713178848, 48.02645248371098, 48.019224100788485, 48.01415719431298, 48.012092943623294, 48.009932814831025, 48.00839119478296, 48.00522312319308, 48.00248458465385, 48.00265886739361, 48.003279177170796, 48.005634608243724, 48.00712083104727, 48.02595544964382, 48.05205738546826, 48.08139014780191, 48.11620318115712, 48.14828076144411, 48.181611301131234, 48.209804223508044, 48.23736836058757, 48.264508973915056, 48.2896382378562, 48.31382094195714, 48.33826053457449, 48.363999235723, 48.38584998959641, 48.400020636466095, 48.415343814212704, 48.429967258847405, 48.444594450301665, 48.458777590099665, 48.4726205991534, 48.481151737470285, 48.487110426649686, 48.49345758658352, 48.50203014791104, 48.511462683752725, 48.5176172839144], "overall_macd": [0.0, -0.021139601139601893, -0.0641847062929699, -0.10635184330722325, -0.14017108919237842, -0.15669418965292436, -0.17144369355046507, -0.17905149639268814, -0.22485189467201394, -0.2729308176011429, -0.31187663109147223, -0.3571831615344223, -0.4049625439437463, -0.4446419741055436, -0.48494190401458326, -0.5317302604502672, -0.5659179441483104, -0.5782767511009297, -0.5813695286153617, -0.5799593739202322, -0.6217040176899076, -0.6249888067665452, -0.6016935411511923, -0.5630241046588154, -0.528808174590317, -0.49467423308832537, -0.42878952982508167, -0.34915006681455907, -0.26482684004774626, -0.18736759582818507, -0.10340530937892112, -0.05351570820780438, -0.029852736256550827, -0.0269275845995125, 0.024730897007557928, 0.06701226126372717, 0.09745250663521432, 0.11882702928654965, 0.13662043558846193, 0.15577686006330538, 0.1351070859616783, 0.12116231040101155, 0.10187609239307704, 0.10315468406898276, 0.10696948171740672, 0.1234970926189689, 0.13224667845216231, 0.14956049437900276, 0.17298800834586103, 0.19336012888005882, 0.2115051221318609, 0.22634230918518483, 0.20842452343853068, 0.21554392750097406, 0.2186654671225341, 0.22819185324058822, 0.23345392950697885, 0.2237481040233007, 0.21838031364124078, 0.20450662814370446, 0.19529497565255127, 0.18864430802384646, 0.17211008913498205, 0.16517176847693094, 0.15067397572801156, 0.13400848026115142, 0.12421063076135397, 0.12309595516166638, 0.1192243893196121, 0.08292359683003525, 0.047554900756090035, 0.025684214079845447, -0.008096913248600401, -0.040454241916215494, 6.869706975010104e-05, 0.02862577237705466, 0.08377874280439102, 0.16512333510155486, 0.22936626826769668, 0.27987721284780065, 0.30708804164591186, 0.32530634863421426, 0.2825929840394821, 0.27166606894058987, 0.24843425718002976, 0.22262318805503867, 0.20465014884821642, 0.1655014697106978, 0.10941060748373843, 0.03310681961380624, -0.005913034923764826, -0.04878143337999319, -0.08699705686131409, -0.11594665295795181, -0.16363141738740694, -0.22026613120094396, -0.25933587984459194, -0.28220436234494883, -0.23707620063046875, -0.2819806186532503, -0.25810823256109217, -0.27674829208933716, -0.29777115021443734, -0.3327859689709598, -0.3516404740483452, -0.3556245965557139, -0.3570865204967504, -0.357752284034639, -0.32388355422489923, -0.3136002638699722, -0.29877887953070115, -0.3025082350537147, -0.3183359838531814, -0.3354849496208203, -0.334727188331982, -0.30638732192811347, -0.2846807334700685, -0.2759968737554104, -0.23733006772534537, -0.20871840980748857, -0.17355294095666096, -0.11650246888314086, -0.057426429863909334, -0.0019996023717538947, 0.04952169668757733, 0.08264611393705934, 0.0895083084893642, 0.08748286765724345, 0.10484204800066266, 0.07536742236658256, 0.06816801570321473, 0.08541898751165888, 0.09702793707655388, 0.10980386124190744, 0.10539976922054706, 0.10393901599332622, 0.12474396413732336, 0.14321229713745254, 0.17000985379411304, 0.18228702947902775, 0.3290308334546239, 0.5000166532821737, 0.6562657525398592, 0.8174801094791846, 0.9153183650928511, 0.9941452791480927, 1.0060450519361268, 1.0011113120756292, 0.9846405892552852, 0.946555087452964, 0.9003450209416997, 0.8578688147469293, 0.8271781253949371, 0.7645893730491338, 0.6470102722306379, 0.5578869280311878, 0.4773157959315455, 0.40994735003089744, 0.3501008770314584, 0.29762741953012295, 0.21164248935635754, 0.12192047865776345, 0.05382579245620178, 0.018209433837249378, -0.002324287973465289, -0.04391253967162356], "overall_signal": [0.0, -0.004227920227920379, -0.016219277440930286, -0.03424579061418888, -0.05543085032982679, -0.0756835181944463, -0.09483555326565006, -0.11167874189105768, -0.13431337244724895, -0.16203686147802773, -0.19200481540071665, -0.2250404846274578, -0.26102489649071553, -0.2977483120136811, -0.33518703041386155, -0.3744956764211427, -0.4127801299665762, -0.4458794541934469, -0.47297746907782984, -0.49437385004631035, -0.5198398835750299, -0.5408696682133329, -0.5530344428009049, -0.5550323751724869, -0.549787535056053, -0.5387648746625076, -0.5167698056950224, -0.48324585791892977, -0.4395620543446931, -0.3891231626413915, -0.3319795919888975, -0.2762868152326789, -0.22699999943745328, -0.18698551646986514, -0.1446422337743805, -0.10231133476675898, -0.06235856648636432, -0.02612144733178153, 0.006426929252267163, 0.03629691541447481, 0.05605894952391551, 0.06907962169933472, 0.07563891583808319, 0.08114206948426311, 0.08630755193089185, 0.09374546006850727, 0.10144570374523829, 0.11106866187199119, 0.12345253116676516, 0.13743405070942388, 0.1522482649939113, 0.167067073832166, 0.17533856375343895, 0.18337963650294598, 0.1904368026268636, 0.19798781274960855, 0.20508103610108264, 0.20881444968552626, 0.21072762247666915, 0.2094834236100762, 0.20664573401857123, 0.20304544881962627, 0.19685837688269744, 0.19052105520154414, 0.18255163930683765, 0.17284300749770043, 0.16311653215043115, 0.1551124167526782, 0.147934811266065, 0.13493256837885906, 0.11745703485430527, 0.0991024706994133, 0.07766259390981056, 0.05403922674460535, 0.0432451208096343, 0.04032125112311838, 0.04901274945937291, 0.07223486658780931, 0.10366114692378678, 0.13890436010858956, 0.17254109641605403, 0.20309414685968608, 0.2189939142956453, 0.22952834522463422, 0.23330952761571336, 0.2311722597035784, 0.225867837532506, 0.21379456396814436, 0.1929177726712632, 0.1609555820597718, 0.12758185866306448, 0.09230920025445295, 0.05644794883129954, 0.02196902847344927, -0.015151060698721974, -0.056174074799166376, -0.09680643580825149, -0.13388602111559095, -0.1545240570185665, -0.18001536934550327, -0.19563394198862105, -0.21185681200876427, -0.2290396796498989, -0.24978893751411108, -0.27015924482095793, -0.2872523151679091, -0.3012191562336774, -0.31252578179386975, -0.31479733628007567, -0.314557921798055, -0.31140211334458423, -0.3096233376864103, -0.31136586691976453, -0.3161896834599757, -0.319897184434377, -0.3171952119331243, -0.31069231624051313, -0.30375322774349256, -0.29046859573986317, -0.2741185585533883, -0.2540054350340428, -0.22650484180386246, -0.19268915941587184, -0.15455124800704825, -0.11373665906812314, -0.07446010446708665, -0.041666421875796486, -0.0158365639691885, 0.008299158424781732, 0.0217128112131419, 0.031003852111156464, 0.04188687919125695, 0.05291509076831634, 0.06429284486303456, 0.07251422973453706, 0.0787991869862949, 0.0879881424165006, 0.099032973360691, 0.11322834944737542, 0.12704008545370588, 0.1674382350538895, 0.23395391869954635, 0.3184162854676089, 0.4182290502699241, 0.5176469132345095, 0.6129465864172262, 0.6915662795210064, 0.7534752860319309, 0.7997083466766018, 0.8290776948318743, 0.8433311600538395, 0.8462386909924575, 0.8424265778729535, 0.8268591369081896, 0.7908893639726793, 0.744288876784381, 0.690894260613814, 0.6347048784972307, 0.5777840782040763, 0.5217527464692857, 0.4597306950467001, 0.3921686517689128, 0.32450007990637064, 0.2632419506925464, 0.21012870295934408, 0.15932045443315054], "overall_upper_bb": [null, 49.09226659402887, 49.163026237417256, 49.1054869970517, 49.02831612154764, 48.94872753657115, 48.888729475813044, 48.83920898303972, 48.89473871839513, 48.94613025424449, 48.96226736275753, 48.99739050224132, 49.037931041083624, 49.0582529278339, 49.08192290151211, 49.12105440439002, 49.13676850849657, 49.12170431739666, 49.09817463602525, 49.07211502596812, 48.93624299327669, 48.77950402462813, 48.64433350070699, 48.503556498562524, 48.34740290085643, 48.138973820599304, 47.922712416501376, 47.69300471734531, 47.646541404935164, 47.66854481377728, 47.76924874680391, 47.84685781253628, 47.90360627630668, 47.93492517291514, 48.07852347577649, 48.20894158744419, 48.31425634537231, 48.404537223280265, 48.48566927539385, 48.56365244698083, 48.48600516948635, 48.424601088865884, 48.36702831341941, 48.33115919368262, 48.26145018676459, 48.162772772628614, 48.12058622707909, 48.14341512656509, 48.214202145283416, 48.28942386146261, 48.36223066811729, 48.43896169720099, 48.43837293269637, 48.43574784462069, 48.48265327806568, 48.54763205952085, 48.60613261275447, 48.63514019385696, 48.669556694673794, 48.68906739265781, 48.680774496903744, 48.66927529414498, 48.60527516346277, 48.57588367649239, 48.52942176357979, 48.50812427944155, 48.469025051466446, 48.46053826039256, 48.46388345762383, 48.509104483581105, 48.5498281161026, 48.5568406639533, 48.60029165033262, 48.63934466989207, 48.663753142534574, 48.66605465830751, 48.76256340431611, 49.01043044820733, 49.20981835564792, 49.38934136909025, 49.516374191235755, 49.629670462122256, 49.645575771545445, 49.69132272442452, 49.71785452576697, 49.73559845963446, 49.75652898210622, 49.75948583557621, 49.7607158459383, 49.76850544418399, 49.75227863559737, 49.751519883484484, 49.73603311854535, 49.709822702647266, 49.76770911359922, 49.8467127368924, 49.867384709285844, 49.7837877526579, 49.64275796117817, 49.52455834337104, 49.35359806836797, 49.17183148384337, 49.11823746241685, 49.00157017422105, 48.87765263979844, 48.729307201103246, 48.52966379283969, 48.375685565128045, 48.26227904556203, 48.217331645185794, 48.10775985641876, 48.028155797716416, 47.96444339077436, 47.891436861771226, 47.85574988418127, 47.840658833387806, 47.819968329406684, 47.790533590087655, 47.54947022620554, 47.55229864066583, 47.403293188844614, 47.48439455665734, 47.61809620423542, 47.76809764599682, 47.91888914090826, 48.025994853904294, 48.07875048929131, 48.11409626528899, 48.175595125162495, 48.18184191340917, 48.202970573728976, 48.2529003988124, 48.27132781213582, 48.26305203850685, 48.230742525357506, 48.22983586576369, 48.25129380621671, 48.22542257622341, 48.28227634173974, 48.28767425148258, 48.94741627974831, 49.65546645071642, 50.27987139623003, 50.94457149074212, 51.4194876219724, 51.86183395567359, 52.13995682538695, 52.36878833458093, 52.569710637118746, 52.67772817652612, 52.755107556365324, 52.82839503410162, 52.88606423852473, 52.874072757427506, 52.76266766452931, 52.62092817982125, 52.481162503107115, 52.30287762471053, 52.10355136020133, 51.79029873756076, 51.85550345046333, 51.93776039079498, 51.944443998913606, 51.79441088552456, 51.65796996209596, 51.47625623914816], "overall_lower_bb": [null, 48.34273340597113, 47.96030709591608, 47.8045130029483, 47.743683878452366, 47.76627246342884, 47.77269909561553, 47.78829101696028, 47.58970572604932, 47.38686974575551, 47.23682354633338, 47.05177616442534, 46.8528381896856, 46.68446135788039, 46.50861043182122, 46.30382059560998, 46.13664325620931, 46.02818457149223, 45.94119378502738, 45.86428497403189, 45.70215700672331, 45.61539597537186, 45.56406649929302, 45.54684350143747, 45.54436709914358, 45.5852961794007, 45.68055758349862, 45.81576528265469, 45.84272859506483, 45.83022518622273, 45.77102125319608, 45.736512187463724, 45.72326372369333, 45.72404482708485, 45.69194652422351, 45.70164841255581, 45.7385436546277, 45.77876277671974, 45.83114072460615, 45.898657553019156, 46.14130483051365, 46.34445891113411, 46.51153168658058, 46.66190080631738, 46.85423981323541, 47.092417227371385, 47.228603772920906, 47.2857748734349, 47.28698785471659, 47.27826613853739, 47.25095933188271, 47.244928302799, 47.302517067303626, 47.41164215537931, 47.40973672193432, 47.399137940479136, 47.39792738724554, 47.413919806143035, 47.4274933053262, 47.4384826073422, 47.524775503096244, 47.61302470585501, 47.75102483653723, 47.842416323507614, 47.93687823642021, 47.98317572055844, 48.056774948533544, 48.09476173960744, 48.104416542376164, 48.02719551641889, 47.94147188389739, 47.8936593360467, 47.82270834966738, 47.719155330107924, 47.71224685746543, 47.7114453416925, 47.657436595683876, 47.515069551792664, 47.41818164435208, 47.35365863090974, 47.32512580876424, 47.30732953787774, 47.33163422845454, 47.348387275575476, 47.37884547423303, 47.41660154036555, 47.451171017893785, 47.465214164423806, 47.45348415406169, 47.436194555816016, 47.476921364402635, 47.47868011651551, 47.50916688145465, 47.55787729735274, 47.40749088640077, 47.213487263107595, 47.03981529071416, 46.92741224734209, 46.944442038821826, 46.83114165662896, 46.852101931632035, 46.832868516156616, 46.74025253758315, 46.65091982577895, 46.58934736020156, 46.56669279889676, 46.58633620716032, 46.58431443487195, 46.609220954437966, 46.5796683548142, 46.59224014358124, 46.56684420228358, 46.511556609225636, 46.45506313822878, 46.407250115818734, 46.3953411666122, 46.38053167059332, 46.35396640991235, 46.50002977379445, 46.500701359334165, 46.59620681115538, 46.54660544334266, 46.47276379576457, 46.42076235400319, 46.37209085909174, 46.3502351460957, 46.36297951070868, 46.38963373471101, 46.3771348748375, 46.39238808659083, 46.40975942627102, 46.45149960118759, 46.544072187864174, 46.679847961493145, 46.8101574746425, 46.88306413423631, 46.9676061937833, 47.11847742377658, 47.168123658260264, 47.26622574851742, 46.87148372025169, 46.46885354928358, 46.16858860376997, 45.87539850925788, 45.73786237802759, 45.65706604432641, 45.71494317461305, 45.826611665419065, 45.93968936288125, 46.18067182347387, 46.42429244363468, 46.64733496589838, 46.90266576147527, 47.185157242572494, 47.50856233547068, 47.87130182017876, 48.19756749689289, 48.559352375289464, 48.921678639798664, 49.404431262439246, 49.282226549536674, 49.04304960920501, 48.848866001086385, 48.77638911447543, 48.72383003790404, 48.668743760851854]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/7239_LEA.json b/7239_LEA.json new file mode 100644 index 0000000000000000000000000000000000000000..6bda2a45941287afbfdc15274fd9f8d760786599 --- /dev/null +++ b/7239_LEA.json @@ -0,0 +1 @@ +{"input_timestamps": [1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081540.0, 1686085140.0, 1686088800.0, 1686092340.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250740.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346260.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691740.0, 1686695340.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868140.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949260.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381260.0, 1687384800.0, 1687388340.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469340.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811460.0, 1687815060.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414340.0], "input_window": [[130.835, 128.76, 129.47, 129.96, 129.895, 129.7425, 129.4, 129.625, 132.21, 132.5, 132.26, 132.395, 132.33, 133.29, 135.34, 135.22, 135.51, 136.2, 136.205, 136.81, 137.21, 136.01, 135.78, 136.17, 135.6, 135.53, 135.63, 137.78, 137.075, 138.25, 137.98, 138.2375, 138.115, 141.72, 141.57, 141.93, 142.39, 141.79, 142.4, 142.45, 144.59, 143.87, 143.6, 144.17, 143.5, 143.865, 147.645, 148.4, 148.55, 148.05, 146.51, 146.61, 142.99, 143.6975, 143.46, 143.185, 142.95, 142.755, 143.23, 142.56, 141.91, 142.055, 143.22, 143.12, 143.135, 141.62, 140.915, 140.89, 141.35, 141.5, 141.68, 143.58, 141.8, 141.62, 141.53, 140.83, 141.575, 141.91, 140.23, 138.21, 138.07, 138.53, 138.01, 138.05, 137.27, 136.125, 136.455, 136.39, 136.78, 136.69, 136.16, 136.74, 138.585, 138.13, 138.535, 139.04, 138.975, 138.7425, 139.44, 140.77, 138.96, 138.925, 139.585, 139.52, 142.02, 140.25, 140.14, 140.23, 141.4, 141.34, 141.46, 143.62, 143.025, 142.91, 143.31, 142.69, 142.58, 143.51, 144.11, 144.1, 144.32, 144.38, 144.35, 144.465, 144.09, 144.905, 145.29], [130.835, 128.77, 129.55, 130, 129.93, 129.7425, 129.4, 129.915, 132.21, 132.55, 132.32, 132.43, 132.33, 133.29, 135.67, 135.41, 135.535, 136.26, 136.205, 136.81, 137.21, 136.01, 135.81, 136.175, 135.65, 135.66, 135.805, 137.78, 137.075, 138.295, 137.98, 138.26, 138.115, 141.82, 141.67, 142.03, 142.39, 141.8, 142.45, 143.515, 144.59, 143.92, 143.6, 144.17, 143.59, 143.905, 147.96, 148.54, 148.6325, 148.05, 146.81, 146.66, 142.99, 143.6975, 143.49, 143.185, 142.96, 142.835, 143.29, 142.69, 141.92, 142.055, 143.22, 143.12, 143.16, 141.62, 140.95, 140.89, 141.35, 141.5, 141.69, 143.58, 142.12, 141.7, 141.53, 140.87, 141.575, 141.91, 140.435, 138.35, 138.145, 138.53, 138.01, 138.05, 137.32, 136.125, 136.455, 136.5, 136.81, 136.75, 136.16, 136.74, 138.585, 138.15, 138.535, 139.04, 138.975, 138.7425, 139.73, 140.88, 139.01, 138.925, 139.7, 139.57, 142.02, 140.46, 140.15, 140.295, 141.4, 141.34, 141.51, 143.66, 143.025, 142.91, 143.31, 142.69, 142.58, 143.51, 144.24, 144.1, 144.32, 144.38, 144.39, 144.4675, 144.09, 144.905, 145.31], [130.835, 128.7, 129.47, 129.95, 129.74, 129.66, 129.34, 129.625, 132.15, 132.48, 132.26, 132.395, 132.33, 133.29, 135.34, 135.22, 135.51, 136.2, 136.205, 136.795, 137.21, 136.01, 135.78, 136.17, 135.6, 135.53, 135.63, 137.78, 137.075, 138.19, 137.93, 138.2375, 138.08, 141.62, 141.57, 141.93, 142.39, 141.79, 142.4, 142.45, 144.3, 143.87, 143.56, 144.12, 143.49, 143.865, 147.45, 148.31, 148.55, 147.965, 146.44, 146.52, 142.99, 143.6975, 143.46, 143.185, 142.9, 142.73, 143.19, 142.39, 141.8, 142.055, 143.13, 143.12, 143.135, 141.62, 140.86, 140.89, 141.235, 141.44, 141.66, 143.505, 141.78, 141.61, 141.51, 140.82, 141.575, 141.85, 140.23, 138.13, 137.99, 138.335, 138.01, 138.04, 137.2, 136.125, 136.455, 136.39, 136.78, 136.69, 136.02, 136.25, 138.57, 138.13, 138.47, 139.04, 138.975, 138.69, 139.44, 140.77, 138.95, 138.91, 139.585, 139.52, 140.665, 140.234, 140.14, 140.23, 141.36, 141.34, 141.46, 143.59, 142.92, 142.91, 143.24, 142.61, 142.57, 143.51, 144.11, 144.1, 144.32, 144.38, 144.34, 144.31, 144.09, 144.905, 145.29], [130.835, 128.72, 129.53, 130, 129.74, 129.68, 129.34, 129.75, 132.15, 132.48, 132.32, 132.41, 132.33, 133.29, 135.6, 135.41, 135.535, 136.26, 136.205, 136.795, 137.21, 136.01, 135.81, 136.175, 135.65, 135.66, 135.76, 137.78, 137.075, 138.295, 137.93, 138.26, 138.11, 141.755, 141.67, 142.03, 142.39, 141.8, 142.45, 143.515, 144.3, 143.92, 143.6, 144.13, 143.5, 143.905, 147.84, 148.37, 148.6325, 147.965, 146.53, 146.52, 142.99, 143.6975, 143.49, 143.185, 142.96, 142.765, 143.29, 142.55, 141.8, 142.055, 143.18, 143.12, 143.14, 141.62, 140.86, 140.89, 141.235, 141.44, 141.68, 143.505, 142.02, 141.7, 141.51, 140.855, 141.575, 141.87, 140.435, 138.25, 138.04, 138.495, 138.01, 138.04, 137.31, 136.125, 136.455, 136.5, 136.78, 136.75, 136.02, 136.25, 138.57, 138.14, 138.47, 139.04, 138.975, 138.705, 139.45, 140.87, 139.01, 138.92, 139.68, 139.54, 140.665, 140.46, 140.15, 140.29, 141.4, 141.34, 141.51, 143.66, 142.92, 142.91, 143.3, 142.61, 142.57, 143.51, 144.24, 144.1, 144.32, 144.38, 144.39, 144.355, 144.09, 144.905, 145.31], [132, 1162, 2836, 618, 969, 653, 726, 1663, 406, 900, 533, 1026, 485, 2991, 1240, 2190, 865, 1065, 510, 570, 453, 300, 971, 323, 232, 669, 6409, 159, 491, 1732, 1601, 510, 1698, 10743, 698, 431, 311, 549, 1429, 2246, 1742, 864, 604, 1138, 5700, 2272, 6171, 921, 571, 946, 3420, 2450, 2527, 672, 808, 734, 2055, 3901, 2009, 3395, 2328, 420, 2286, 279, 598, 7409, 1327, 750, 1094, 1386, 1562, 2929, 3209, 928, 585, 694, 289, 807, 2856, 3267, 4431, 4026, 358, 400, 2407, 229, 120, 927, 1548, 1382, 2485, 1934, 1209, 1221, 1422, 149, 209, 2364, 2111, 3654, 919, 2670, 2584, 1459, 7254, 1403, 1733, 941, 1167, 341, 1116, 906, 1557, 355, 1679, 5161, 384, 1982, 329, 275, 263, 118, 945, 4011, 751, 239, 940]], "output_timestamps": [1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673540.0, 1688677200.0, 1688680740.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758080.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0], "output_window": [[145.13, 143.99, 144.64, 144.485, 144.36, 144.41, 143.9075, 146.37, 143.8725, 144.11, 144.02, 144.89, 144.97, 146.19, 147.34, 148.15, 148.56, 148.98, 148.995, 148.99, 148.885, 148.945, 148.47, 147.59, 148.02, 147.51, 147.55, 149.32, 148.32, 148.39, 148.67, 148.83, 150.27], [145.46, 143.99, 144.67, 144.485, 144.36, 144.425, 143.9075, 146.37, 143.93, 144.11, 144.03, 144.89, 145.02, 146.19, 147.38, 148.25, 148.6, 148.98, 149.09, 148.99, 148.885, 148.945, 148.47, 147.59, 148.14, 147.52, 147.55, 149.32, 148.41, 148.39, 148.74, 148.83, 150.27], [144.88, 143.99, 144.64, 144.4525, 144.36, 144.41, 143.9075, 146.295, 143.8725, 144.11, 143.865, 144.77, 144.97, 146.19, 147.32, 148.13, 148.56, 148.98, 148.995, 148.945, 148.885, 148.8575, 148.47, 147.575, 148.02, 147.51, 147.55, 149.285, 148.29, 148.39, 148.65, 148.83, 150.15], [145.125, 143.99, 144.67, 144.4525, 144.36, 144.425, 143.9075, 146.295, 143.93, 144.11, 143.865, 144.85, 144.99, 146.19, 147.38, 148.195, 148.59, 148.98, 149.09, 148.98, 148.885, 148.8575, 148.47, 147.575, 148.13, 147.515, 147.55, 149.285, 148.38, 148.39, 148.7, 148.83, 150.15], [4206, 244, 1324, 352, 469, 346, 409, 516, 777, 462, 2304, 1836, 1236, 3549, 1589, 801, 1287, 238, 1314, 752, 149, 324, 109, 643, 3368, 506, 2196, 1293, 2111, 173, 6189, 321, 2369]], "text": {"content": "Despite Fast-paced Momentum, Lear (LEA) Is Still a Bargain Stock\nBy Zacks Equity Research\nPublished on: 2023-07-05T12:50:07Z\n\nLear (LEA) made it through our 'Fast-Paced Momentum at a Bargain' screen and could be a great choice for investors looking for stocks that have gained strong momentum recently but are still trading at reasonable prices.\n\nArticle Content:\n\nLEA Quick QuoteLEA\nMomentum investing is essentially the opposite of the tried-and-tested Wall Street adage -- \"buy low and sell high.\" Investors following this investing style typically avoid betting on cheap stocks and waiting long for them to recover. They believe instead that one could make far more money in lesser time by \"buying high and selling higher.\"\nEveryone likes betting on fast-moving trending stocks, but it isn't easy to determine the right entry point. These stocks often lose momentum when their future growth potential fails to justify their swelled-up valuation. In that phase, investors find themselves invested in shares that have limited to no upside or even a downside. So, betting on a stock just by looking at the traditional momentum parameters could be risky at times.\nA safer approach could be investing in bargain stocks with recent price momentum. While the Zacks Momentum Style Score (part of the Zacks Style Scores system) helps identify great momentum stocks by paying close attention to trends in a stock's price or earnings, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.\nThere are several stocks that currently pass through the screen and Lear (LEA Quick QuoteLEA - Free Report) is one of them. Here are the key reasons why this stock is a great candidate.\nA dash of recent price momentum reflects growing interest of investors in a stock. With a four-week price change of 9.1%, the stock of this automotive seating and electrical distribution systems company is certainly well-positioned in this regard.\nWhile any stock can see a spike in price for a short period, it takes a real momentum player to deliver positive returns for a longer time frame. LEA meets this criterion too, as the stock gained 7.3% over the past 12 weeks.\nMoreover, the momentum for LEA is fast paced, as the stock currently has a beta of 1.56. This indicates that the stock moves 56% higher than the market in either direction.\nGiven this price performance, it is no surprise that LEA has a Momentum Score of B, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success.\nIn addition to a favorable Momentum Score, an upward trend in earnings estimate revisions has helped LEA earn a Zacks Rank #2 (Buy). Our research shows that the momentum-effect is quite strong among Zacks Rank #1 and #2 stocks. That's because as covering analysts raise their earnings estimates for a stock, more and more investors take an interest in it, helping its price race to keep up. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMost importantly, despite possessing fast-paced momentum features, LEA is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. LEA is currently trading at 0.40 times its sales. In other words, investors need to pay only 40 cents for each dollar of sales.\nSo, LEA appears to have plenty of room to run, and that too at a fast pace.\nIn addition to LEA, there are several other stocks that currently pass through our 'Fast-Paced Momentum at a Bargain' screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nLear Corporation (LEA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1688561407000, "published_utc": "2023-07-05T12:50:07Z", "article_url": "https://www.zacks.com/stock/news/2116838/despite-fast-paced-momentum-lear-lea-is-still-a-bargain-stock", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.837246769613335, "input_bin_label": ">+4%", "output_percentage_change": 1.210398559235745, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 14.762869262811936, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [130.835, 129.7775, 129.69500000000002, 129.77125, 129.76500000000001, 129.75083333333333, 129.69214285714287, 129.699375, 129.9716666666667, 130.2225, 130.371, 130.73999999999998, 131.02, 131.349, 131.935, 132.50799999999998, 133.1275, 133.77849999999998, 134.184, 134.61550000000003, 135.10449999999997, 135.4645, 135.8125, 136.101, 136.106, 136.131, 136.1535, 136.3055, 136.39249999999998, 136.54250000000002, 136.6145, 136.8395, 137.0695, 137.6275, 138.2295, 138.8665, 139.5295, 139.9315, 140.469, 140.99099999999999, 141.628, 142.19400000000002, 142.743, 142.9805, 143.1635, 143.351, 143.896, 144.553, 145.17125, 145.61624999999998, 145.83925000000002, 146.09925, 146.03825, 145.995, 145.994, 145.922, 145.43400000000003, 144.87349999999998, 144.33925, 143.79775, 143.32475, 142.87825, 142.89724999999999, 142.8395, 142.80450000000002, 142.648, 142.43800000000002, 142.25050000000002, 142.04500000000002, 141.934, 141.922, 142.067, 141.95100000000002, 141.809, 141.646, 141.5695, 141.64100000000002, 141.73899999999998, 141.659, 141.34, 140.976, 140.475, 140.07399999999998, 139.708, 139.288, 138.815, 138.303, 137.766, 137.4005, 137.2505, 137.0485, 136.824, 136.88000000000002, 136.89000000000001, 137.006, 137.29749999999999, 137.5495, 137.77, 138.037, 138.449, 138.748, 139.01500000000001, 139.12599999999998, 139.26600000000002, 139.4855, 139.6275, 139.745, 139.90349999999998, 140.0985, 140.1455, 140.3955, 140.8695, 141.1935, 141.5305, 141.794, 142.009, 142.251, 142.573, 142.857, 143.133, 143.41400000000002, 143.486, 143.63299999999998, 143.7775, 143.85649999999998, 144.08599999999998, 144.35999999999999], "in_sma_50": [130.835, 129.7775, 129.69500000000002, 129.77125, 129.76500000000001, 129.75083333333333, 129.69214285714287, 129.699375, 129.9716666666667, 130.2225, 130.4131818181818, 130.57958333333332, 130.71423076923077, 130.8982142857143, 131.21166666666667, 131.4740625, 131.7129411764706, 131.96555555555557, 132.1886842105263, 132.419, 132.64714285714285, 132.79999999999998, 132.9308695652174, 133.06604166666668, 133.1694, 133.2651923076923, 133.3575925925926, 133.5155357142857, 133.63827586206898, 133.7935, 133.92693548387095, 134.06234375, 134.18499999999997, 134.40764705882353, 134.61514285714284, 134.82111111111112, 135.02567567567567, 135.20394736842104, 135.38974358974357, 135.592875, 135.80524390243903, 135.99845238095236, 136.17523255813953, 136.35602272727272, 136.51477777777777, 136.67543478260868, 136.91297872340425, 137.15166666666667, 137.3859693877551, 137.59754999999998, 137.91145, 138.26745, 138.53664999999998, 138.8106, 139.0856, 139.35569999999998, 139.6281, 139.8884, 140.1112, 140.31259999999997, 140.5022, 140.6951, 140.9121, 141.1087, 141.2595, 141.38369999999998, 141.49020000000002, 141.5828, 141.6834, 141.7763, 141.8657, 142.0156, 142.1398, 142.2503, 142.3675, 142.4714, 142.5877, 142.6695, 142.7367, 142.7358, 142.738, 142.7427, 142.7407, 142.6664, 142.57920000000001, 142.4611, 142.3424, 142.2364, 142.12300000000002, 141.98770000000002, 141.82209999999998, 141.6687, 141.5681, 141.4483, 141.3477, 141.2504, 141.07309999999998, 140.8798, 140.69615, 140.55425000000002, 140.40385, 140.25185, 140.18565, 140.1025, 140.046, 139.9915, 139.9353, 139.8858, 139.84799999999998, 139.8238, 139.818, 139.8501, 139.8449, 139.8407, 139.84390000000002, 139.8637, 139.8979, 139.9503, 140.0104, 140.0636, 140.1164, 140.13389999999998, 140.18130000000002, 140.2344, 140.286, 140.367, 140.4417], "in_sma_200": [130.835, 129.7775, 129.69500000000002, 129.77125, 129.76500000000001, 129.75083333333333, 129.69214285714287, 129.699375, 129.9716666666667, 130.2225, 130.4131818181818, 130.57958333333332, 130.71423076923077, 130.8982142857143, 131.21166666666667, 131.4740625, 131.7129411764706, 131.96555555555557, 132.1886842105263, 132.419, 132.64714285714285, 132.79999999999998, 132.9308695652174, 133.06604166666668, 133.1694, 133.2651923076923, 133.3575925925926, 133.5155357142857, 133.63827586206898, 133.7935, 133.92693548387095, 134.06234375, 134.18499999999997, 134.40764705882353, 134.61514285714284, 134.82111111111112, 135.02567567567567, 135.20394736842104, 135.38974358974357, 135.592875, 135.80524390243903, 135.99845238095236, 136.17523255813953, 136.35602272727272, 136.51477777777777, 136.67543478260868, 136.91297872340425, 137.15166666666667, 137.3859693877551, 137.59754999999998, 137.77269607843138, 137.94091346153846, 138.03617924528302, 138.1410185185185, 138.23827272727272, 138.32660714285714, 138.4078947368421, 138.48301724137932, 138.56449152542373, 138.63091666666665, 138.68286885245902, 138.7372580645161, 138.80777777777777, 138.87515625, 138.94076923076923, 138.98136363636365, 139.00940298507462, 139.0370588235294, 139.06891304347826, 139.10278571428572, 139.13908450704224, 139.19972222222222, 139.23835616438356, 139.27162162162162, 139.30146666666667, 139.32190789473685, 139.35116883116885, 139.38346153846155, 139.39677215189872, 139.38243749999998, 139.36586419753087, 139.355243902439, 139.3390361445783, 139.32357142857143, 139.29988235294118, 139.26296511627908, 139.2306896551724, 139.19965909090908, 139.17247191011236, 139.14555555555555, 139.1112087912088, 139.08010869565217, 139.074623655914, 139.06468085106383, 139.05842105263156, 139.05822916666668, 139.05737113402063, 139.05377551020408, 139.05777777777777, 139.0759, 139.07524752475248, 139.0737254901961, 139.07961165048545, 139.08403846153846, 139.09909523809523, 139.11193396226415, 139.1216355140187, 139.1324537037037, 139.15325688073395, 139.17313636363636, 139.1941891891892, 139.2340625, 139.2666814159292, 139.2986403508772, 139.3334347826087, 139.36168103448276, 139.38910256410256, 139.4240254237288, 139.46449579831935, 139.503125, 139.54293388429753, 139.58258196721312, 139.62166666666667, 139.65983870967742, 139.69528, 139.73662698412699, 139.78051181102362], "in_ema_10": [130.835, 130.45045454545453, 130.2830991735537, 130.23162659654392, 130.14223994262684, 130.05819631669468, 129.92761516820474, 129.89532150125842, 130.30526304648416, 130.7006697653052, 130.99509344434063, 131.25234918173322, 131.44828569414534, 131.78314284066437, 132.47711686963447, 133.01036834788275, 133.46939228463134, 133.97677550560746, 134.38190723186065, 134.82065137152233, 135.2550783948819, 135.39233686853973, 135.46827561971432, 135.59677096158444, 135.60644896856908, 135.61618551973834, 135.64233360705862, 136.03100022395705, 136.22081836505578, 136.597942298682, 136.84013460801253, 137.09829195201024, 137.28223886982656, 138.0954681662217, 138.74538304509048, 139.3425861278013, 139.89666137729196, 140.24272294505707, 140.64404604595578, 141.1660376739638, 141.73584900597038, 142.1329673685212, 142.3997005742446, 142.7143004698365, 142.85715492986623, 143.04767221534507, 143.91900453982777, 144.72827644167725, 145.4381352704632, 145.89756522128806, 146.01255336287204, 146.1048163878044, 145.53848613547632, 145.20376138357153, 144.89216840474035, 144.581774149333, 144.28690612218153, 144.01019591814853, 143.87925120575787, 143.63756916834734, 143.30346568319328, 143.07647192261268, 143.09529520941038, 143.09978698951758, 143.10709844596892, 142.8367169103382, 142.47731383573125, 142.18871132014374, 142.01530926193578, 141.91070757794745, 141.86876074559336, 142.1662587918491, 142.13966628424015, 142.05972695983283, 141.95977660349956, 141.75890813013598, 141.72547028829305, 141.75174841769433, 141.51233961447718, 140.9191869572995, 140.39569841960866, 140.0501168887707, 139.67918654535782, 139.38115262802003, 139.00457942292547, 138.4810195278481, 138.11265234096663, 137.81944282442723, 137.6304532199859, 137.4703708163521, 137.2066670315608, 137.032727571277, 137.31223164922665, 137.4627349857309, 137.64587407923435, 137.89935151937354, 138.09492397039654, 138.20584688486989, 138.43205654216626, 138.87531898904513, 138.89980644558236, 138.90347800093102, 139.04466381894355, 139.13472494277198, 139.4129567713589, 139.60332826747546, 139.70272312793446, 139.80950074103728, 140.09868242448505, 140.32437652912412, 140.53994443291973, 141.10722726329794, 141.43682230633468, 141.70467279609198, 141.99473228771163, 142.10659914449133, 142.19085384549288, 142.4306986008578, 142.75966249161092, 143.00336022040892, 143.24274927124367, 143.44952213101755, 143.62051810719618, 143.75406026952413, 143.81514022051974, 144.0132965440616, 144.24906080877767], "in_ema_50": [130.835, 130.75205882352944, 130.7041349480969, 130.67652181287744, 130.6397954672744, 130.60215642934207, 130.55266009877965, 130.52118323216084, 130.58505839952707, 130.65936983483974, 130.72449258641467, 130.7905909163592, 130.8509599000314, 130.94660853140272, 131.1290944713477, 131.29697311953015, 131.4631702520976, 131.65128122260356, 131.8298584295603, 132.02456986369518, 132.2279200651189, 132.3762369253103, 132.51089430078832, 132.65458472036525, 132.7720519862333, 132.88530484951826, 132.9980379926744, 133.18556591453032, 133.3380927414115, 133.53248126135614, 133.70493297659706, 133.88356305594618, 134.04930568120318, 134.3514897721364, 134.63849017322912, 134.92835330369073, 135.22096689962444, 135.4789681976784, 135.7523419938479, 136.05675995487346, 136.3800242703686, 136.67570959309927, 136.9472503933699, 137.22892684853187, 137.47485128584435, 137.72701398051714, 138.1236016675557, 138.5254212100045, 138.92177724098474, 139.2764134276128, 139.56086780300055, 139.8337749479809, 139.95754847943263, 140.10421324494507, 140.2369891961237, 140.35259746294238, 140.454848542827, 140.5454427176181, 140.65307241496643, 140.72746173202657, 140.76952205626083, 140.8199329560153, 140.91248460479903, 140.9990538359834, 141.0830125090821, 141.1040708420593, 141.09449943648835, 141.08647985074373, 141.0923041703224, 141.105939300898, 141.12845148517653, 141.22164946614998, 141.25295733022253, 141.27048841531186, 141.27988102647612, 141.26321902543785, 141.27544573032264, 141.29876158403547, 141.26488858073995, 141.14665765600506, 141.02482794400487, 140.9256190050243, 140.81128100482726, 140.70260331836346, 140.56956005097666, 140.39526357838935, 140.24074343806035, 140.09404761695993, 139.96408496531444, 139.83804241765506, 139.68831526402155, 139.55347937131484, 139.5149115528319, 139.46099345272086, 139.42213096437888, 139.407145436364, 139.3901985565066, 139.36332802487888, 139.36672692586401, 139.42567881112427, 139.40937768127625, 139.39018639965758, 139.4015516388867, 139.40698098638134, 139.45631506534676, 139.49567525886258, 139.52133505263268, 139.55147877605884, 139.62396980444868, 139.691265106235, 139.76258804324542, 139.915427727824, 140.03325409143875, 140.14606765648037, 140.26975127779488, 140.36152573748922, 140.44813257131318, 140.5682058038107, 140.71219773307305, 140.84505272393295, 140.98132516613165, 141.1146065321657, 141.24305333482587, 141.36509045895036, 141.4719496566386, 141.60657908186846, 141.75181127473635], "in_ema_200": [130.835, 130.8139552238806, 130.80117955001117, 130.79320761419018, 130.78272793643706, 130.7717555191591, 130.75750919558538, 130.74748422846514, 130.76143960927644, 130.7785397126667, 130.79387762597352, 130.80995844561556, 130.82508323720148, 130.8496097721547, 130.89687733661088, 130.94178402977894, 130.9874876712737, 131.03995048051476, 131.09134400807181, 131.1480968040114, 131.20841424874763, 131.2561912213969, 131.30150275153227, 131.34999526146728, 131.3927813782686, 131.435241265052, 131.47827369027536, 131.54097743465073, 131.5960423357985, 131.66269863096468, 131.7250598386168, 131.79008411882958, 131.8529688539656, 131.95149652706047, 132.04819805415443, 132.1475194665509, 132.24943469573947, 132.3444651962794, 132.44501778139104, 132.55516685819313, 132.67203086955442, 132.78395096040464, 132.89157333890807, 133.00339847981448, 133.10784227603523, 133.21527668124884, 133.36079631626131, 133.5101416265473, 133.66061285414384, 133.80294506455039, 133.92958242709219, 134.0548602138873, 134.14376707743074, 134.23882909656078, 134.3308805483363, 134.41898123939765, 134.50396650069717, 134.58616583899868, 134.6727711540335, 134.75115154056056, 134.82128933617687, 134.89326655671243, 134.97572161584964, 135.05675921171184, 135.13718946831173, 135.20169504574147, 135.2579965875749, 135.31403642252442, 135.37295148299683, 135.43332012495705, 135.4954761436142, 135.57517289840413, 135.63930053125586, 135.69960599860656, 135.75742086429207, 135.80814304474688, 135.86552470599318, 135.92527072881913, 135.9701436568906, 135.99282879463297, 136.01319865737295, 136.03789319809562, 136.0575161513484, 136.0772423587977, 136.08950860398377, 136.08986175220284, 136.09349496859883, 136.09753979478194, 136.10433044359007, 136.11075501629068, 136.1098519813027, 136.11124648895145, 136.13571169801662, 136.15565486520055, 136.17868317499955, 136.20715398917864, 136.23469474550524, 136.25927489729125, 136.29102340577592, 136.33658536193735, 136.3631865026146, 136.38862743293686, 136.42137740872852, 136.45240847928844, 136.49432481282784, 136.53378426742657, 136.5697665135218, 136.6067837621435, 136.65447745605252, 136.70109957091768, 136.74894932643093, 136.8177159997998, 136.87843524358289, 136.93845081329846, 137.00174981018105, 137.05755329465688, 137.11240351063046, 137.1760611871416, 137.24634913552828, 137.31454466651806, 137.3842506897368, 137.45386013561009, 137.5228764526687, 137.59085778149787, 137.655525863274, 137.7276599342862, 137.8031061040943], "in_macd": [0.0, -0.16871794871795487, -0.23436627949450894, -0.24563643859869444, -0.27240780041992707, -0.29506447648589074, -0.33657538250358243, -0.3325560025173786, -0.13416411218611302, 0.04912485160261326, 0.17940395597722159, 0.2866094770003542, 0.3609544353290062, 0.491669665525734, 0.7727523140784456, 0.9690107730405089, 1.121703175098645, 1.2863857901003257, 1.3963634994024972, 1.5136809240762545, 1.621451773332609, 1.5916830452760848, 1.534266713661708, 1.50091469642922, 1.4157994157322094, 1.3337769090239249, 1.2622917324402465, 1.3530393378810572, 1.3524793211992687, 1.4339496292554372, 1.4523215272566858, 1.476489578086614, 1.4666327566219195, 1.7329656428632632, 1.9151014865809657, 2.0646939397890947, 2.187084677319234, 2.210985287323524, 2.2563662747932938, 2.3511648686822184, 2.461264452285434, 2.489162821749062, 2.4571269252120373, 2.4463053319113897, 2.359692341924699, 2.29724977322374, 2.5360511820965144, 2.7365246371153944, 2.883345439342577, 2.912269481664765, 2.787269577710191, 2.656773703355924, 2.2426612809603625, 1.9490955793004616, 1.680329339204519, 1.426277962044395, 1.1930322624227188, 0.9811385403553459, 0.8458242163383716, 0.6711383588739466, 0.4667988596197574, 0.3217260455645601, 0.294142204973582, 0.2643925611490374, 0.23966685660104758, 0.09631005837567841, -0.07773085258011747, -0.21080870757307935, -0.2851482383217103, -0.3237886314914533, -0.33122724572425, -0.18769650478728295, -0.19156619203283753, -0.21794197329890608, -0.25127978513643257, -0.32678627834093277, -0.3247838296738905, -0.29598095587863327, -0.3845145338922862, -0.6237985105822759, -0.820915033509408, -0.9296996023724375, -1.0430242691184048, -1.1175319223340239, -1.2214050760233306, -1.383397944856597, -1.468225429613625, -1.5143640523763793, -1.5109186536591608, -1.4933939833973966, -1.5208787120140244, -1.5067328018188846, -1.2934078544942906, -1.1458352279067299, -0.9908329110314753, -0.8126307207613195, -0.668938056352971, -0.5702735693509453, -0.4270432895704346, -0.19668289043104892, -0.16233576414884965, -0.1407551294360303, -0.061616397060618056, -0.010079026714521433, 0.12015770534256376, 0.20447243609564225, 0.2434714708897161, 0.28241975774099615, 0.3982633470661767, 0.47969905554529646, 0.55159655870645, 0.7731504821665283, 0.8788904451945996, 0.9509215792457439, 1.0276306263884294, 1.0209766818262835, 1.0009375323052154, 1.048816403394909, 1.1326096339820424, 1.1741842775020928, 1.2109258440491146, 1.2306985717534928, 1.2329626909320837, 1.2178936938106801, 1.1710687679313878, 1.1860513044313166, 1.2165811970801599], "in_signal": [0.0, -0.03374358974359098, -0.07386812769377457, -0.10822178987475856, -0.14105899198379226, -0.17186008888421198, -0.20480314760808604, -0.23035371858994458, -0.21111579730917826, -0.15906766752681997, -0.09137334282601167, -0.015776778860738486, 0.05956946397721045, 0.14598950428691515, 0.2713420662452213, 0.41087580760427883, 0.5530412811031521, 0.6997101829025869, 0.8390408462025689, 0.9739688617773061, 1.1034654440883669, 1.2011089643259105, 1.2677405141930702, 1.3143753506403002, 1.3346601636586821, 1.3344835127317307, 1.3200451566734341, 1.326643992914959, 1.331811058571821, 1.3522387727085443, 1.3722553236181727, 1.393102174511861, 1.4078082909338727, 1.4728397613197508, 1.5612921063719938, 1.6619724730554142, 1.7669949139081782, 1.8557929885912476, 1.9359076458316569, 2.0189590904017694, 2.1074201627785025, 2.1837686945726147, 2.2384403407004996, 2.2800133389426778, 2.2959491395390823, 2.296209266276014, 2.344177649440114, 2.42264704697517, 2.5147867254486513, 2.5942832766918746, 2.6328805368955384, 2.6376591701876153, 2.558659592342165, 2.4367467897338244, 2.2854632996279634, 2.11362623211125, 1.9295074381735435, 1.7398336586099041, 1.5610317701555978, 1.3830530878992675, 1.1998022422433654, 1.0241870029076043, 0.8781780433208, 0.7554209468864475, 0.6522701288293675, 0.5410781147386297, 0.4173163212748803, 0.2916913155052884, 0.17632340473988864, 0.07630099749362025, -0.005204651149953804, -0.04170302187741964, -0.07167565590850322, -0.1009289193865838, -0.13099909253655356, -0.1701565296974294, -0.20108198969272162, -0.22006178292990397, -0.2529523331223804, -0.3271215686143595, -0.4258802615933692, -0.526644129749183, -0.6299201576230273, -0.7274425105652267, -0.8262350236568475, -0.9376676078967975, -1.043779172240163, -1.1378961482674064, -1.2125006493457573, -1.2686793161560852, -1.319119195327673, -1.3566419166259154, -1.3439951041995906, -1.3043631289410185, -1.2416570853591098, -1.1558518124395518, -1.0584690612222356, -0.9608299628479776, -0.8540726281924691, -0.7225946806401852, -0.6105428973419181, -0.5165853437607406, -0.42559155442071617, -0.34248904887947723, -0.24995969803506907, -0.1590732712089268, -0.07856432278919823, -0.0063675066831593505, 0.07455866406670786, 0.1555867423624256, 0.2347887056312305, 0.3424610609382901, 0.449746937789552, 0.5499818660807905, 0.6455116181423183, 0.7206046308791114, 0.7766712111643322, 0.8311002496104476, 0.8914021264847666, 0.9479585566882318, 1.0005520141604085, 1.0465813256790253, 1.083857598729637, 1.1106648177458458, 1.1227456077829543, 1.1354067471126268, 1.1516416371061333], "in_upper_bb": [null, 132.76856168441913, 131.82922116941992, 131.54032461685483, 131.29731850475025, 131.12313674973464, 130.98279975891626, 130.89499124875448, 131.95155302704197, 132.67221313513326, 133.05908534146937, 133.3532925608458, 133.54179110207912, 133.9438154191092, 135.02064040671542, 135.71051891033477, 136.26333959147715, 136.87297117934116, 137.33927300330336, 137.8389588268003, 138.5042297936459, 138.71907573307996, 138.89262017221787, 139.0854575609884, 139.10024087610984, 139.0127851248521, 138.74047933242548, 138.67118346623297, 138.75595859426463, 139.03038660159712, 139.10116445226097, 139.1279410718557, 138.93827135300236, 139.9198648059115, 140.8385271656694, 141.66288114081377, 142.43172772052935, 142.96818593665722, 143.55792863834236, 144.30672556046298, 145.12938122272425, 145.70134059190457, 146.089116712899, 146.4996857655359, 146.64026373760115, 146.71586378518413, 147.49371647811196, 148.4320212524694, 149.13542064982823, 149.64084327464775, 149.69132224920298, 149.6332437159501, 149.13005420030888, 149.07699684223357, 149.00191405564632, 148.94830796125484, 148.92146659739515, 148.8532570238948, 148.81484386742375, 148.85072785379535, 148.92353216951702, 148.9680792789744, 148.96850984812895, 148.95646709572355, 148.95660094452714, 149.0061453226837, 148.5820020730905, 147.89912450217557, 146.92869790032947, 145.92598218551572, 145.18973955700986, 144.33208974683967, 144.27736063062935, 144.10231303541167, 143.94969796658995, 143.87451768752808, 143.77304185655365, 143.69533031890737, 143.5739615497884, 143.96066181070492, 144.27191860911472, 144.3686164011096, 144.29661567845525, 144.14063899929144, 143.98704096866135, 144.16239049201252, 144.26202564094922, 144.287021967494, 144.19348633248583, 144.0257273042809, 143.8186311476872, 143.1109051362182, 142.64695696052516, 142.18386211907335, 141.72895389197166, 141.43556303358355, 140.91282852998876, 140.14865758275226, 139.8994545578026, 140.44096689559177, 140.54027329763827, 140.58843217361712, 140.78591479151666, 140.94470248855632, 141.3091283810139, 141.507463918203, 141.6270424247734, 141.7221310748961, 141.99919741507819, 142.18301629429058, 142.175601954317, 142.66214062280093, 143.10405310760865, 143.42529350289547, 143.78733967933783, 143.98867961558346, 144.135886315072, 144.37270919955654, 144.76515575210118, 145.1130197936029, 145.34391372178814, 145.4835606339246, 145.63997764822042, 145.69101827455825, 145.7750394215655, 145.9156196847964, 145.99920201141788], "in_lower_bb": [null, 126.7864383155809, 127.56077883058012, 128.0021753831452, 128.23268149524978, 128.37852991693202, 128.40148595536948, 128.50375875124553, 127.99178030629143, 127.77278686486673, 127.76727829489427, 127.80587410582083, 127.88667043638242, 127.85261315231939, 127.40269292661793, 127.23760608966522, 127.16254276146405, 127.05813993176996, 127.03809541774925, 126.99904117319971, 126.97127020635413, 127.48542426692003, 127.93987982778211, 128.3645424390116, 128.94075912389022, 129.62621487514792, 130.54052066757458, 131.41281653376703, 131.82054140573538, 132.1276133984029, 132.61783554773902, 133.17605892814427, 133.94372864699764, 133.80863519408857, 133.49697283433056, 133.33461885918624, 133.25127227947064, 133.26881406334275, 133.30357136165762, 133.22677443953702, 133.1131187772757, 133.33215940809544, 133.723383287101, 134.1083142344641, 134.75273626239883, 135.5016362148159, 135.93178352188798, 136.05247874753056, 136.50482935017175, 136.96640672535227, 137.775927750797, 138.6600062840499, 139.65119579969112, 139.89850315776638, 140.1555859443537, 140.32469203874518, 140.4085334026049, 140.57324297610518, 140.69565613257623, 140.56327214620464, 140.24046783048303, 140.00942072102563, 139.96699015187104, 139.8780329042765, 139.84189905547285, 139.5638546773163, 139.2899979269095, 139.22487549782446, 139.45555209967054, 139.8057678144843, 140.05701044299016, 140.61316025316037, 140.57088936937066, 140.54618696458834, 140.50080203341008, 140.34298231247195, 140.30595814344636, 140.29416968109265, 140.1300384502116, 139.31333818929508, 138.62608139088525, 138.17338359889044, 137.72838432154472, 137.37636100070856, 136.94695903133862, 136.22210950798748, 135.6819743590508, 135.21797803250598, 134.86601366751412, 134.56477269571906, 134.2058688523128, 134.18809486378177, 134.30704303947485, 134.41413788092666, 134.56504610802833, 134.67693696641646, 134.93967147001126, 135.38734241724774, 135.5380454421974, 135.2585331044083, 135.25622670236177, 135.25056782638288, 135.2200852084833, 135.2112975114437, 135.18237161898608, 135.417536081797, 135.66745757522656, 135.95136892510388, 136.1363025849218, 136.41148370570946, 136.96789804568303, 137.22235937719907, 137.2154468923913, 137.37120649710457, 137.49216032066215, 137.6478203844165, 137.86011368492797, 138.10379080044345, 138.19034424789885, 138.16548020639712, 138.46558627821182, 138.8719393660754, 139.1865223517796, 139.61698172544175, 139.8754605784345, 140.17938031520362, 140.6117979885821], "out_sma_10": [145.125, 144.5575, 144.595, 144.559375, 144.5195, 144.50375, 144.41857142857143, 144.653125, 144.5727777777778, 144.5265, 144.40050000000002, 144.4865, 144.5185, 144.69225, 144.99425, 145.37125, 145.8395, 146.108, 146.624, 147.111, 147.613, 148.01375000000002, 148.36174999999997, 148.50025, 148.57525, 148.50724999999997, 148.40324999999999, 148.43374999999997, 148.36275, 148.30374999999998, 148.28525, 148.28249999999997, 148.4505], "out_sma_50": [145.125, 144.5575, 144.595, 144.559375, 144.5195, 144.50375, 144.41857142857143, 144.653125, 144.5727777777778, 144.5265, 144.46636363636364, 144.49833333333333, 144.53615384615384, 144.65428571428572, 144.83599999999998, 145.0459375, 145.25441176470588, 145.46138888888888, 145.65236842105264, 145.81875, 145.96476190476193, 146.09625, 146.19945652173914, 146.25677083333332, 146.3317, 146.37721153846152, 146.42064814814816, 146.52294642857143, 146.58698275862068, 146.64708333333334, 146.7133064516129, 146.779453125, 146.8815909090909], "out_sma_200": [145.125, 144.5575, 144.595, 144.559375, 144.5195, 144.50375, 144.41857142857143, 144.653125, 144.5727777777778, 144.5265, 144.46636363636364, 144.49833333333333, 144.53615384615384, 144.65428571428572, 144.83599999999998, 145.0459375, 145.25441176470588, 145.46138888888888, 145.65236842105264, 145.81875, 145.96476190476193, 146.09625, 146.19945652173914, 146.25677083333332, 146.3317, 146.37721153846152, 146.42064814814816, 146.52294642857143, 146.58698275862068, 146.64708333333334, 146.7133064516129, 146.779453125, 146.8815909090909], "out_ema_10": [145.125, 144.91863636363635, 144.8734297520661, 144.79689706987224, 144.71746123898637, 144.66428646826157, 144.52668892857764, 144.84820003247262, 144.68125457202305, 144.5773901043825, 144.4478646308584, 144.52098015252048, 144.60625648842586, 144.8942098541666, 145.34617169886357, 145.86414048088838, 146.35975130254505, 146.83616015662776, 147.24594921905907, 147.56123117923013, 147.8019164193701, 147.99384070675734, 148.08041512371054, 147.98852146485407, 148.0142448348806, 147.9234730467205, 147.85556885640767, 148.11546542796992, 148.16356262288448, 148.2047330550873, 148.29478159052596, 148.39209402861212, 148.7117132961372], "out_ema_50": [145.125, 145.08049019607844, 145.06439254133028, 145.04039675539576, 145.01371452969397, 144.99062768539224, 144.9481520898867, 145.00096965498918, 144.9589708449896, 144.9256778706763, 144.88408266006158, 144.8827460851572, 144.8869521210334, 144.9380520378556, 145.03381470303776, 145.15778275389903, 145.29237950864808, 145.4369920769364, 145.58024728960558, 145.71357092530732, 145.83794069294234, 145.9563547834152, 146.05492910563422, 146.11453972894267, 146.1935773866312, 146.2453978812731, 146.29655874867416, 146.41375252323596, 146.4908602674228, 146.565336335367, 146.64904863594086, 146.73457614041376, 146.86851433098576], "out_ema_200": [145.125, 145.1137064676617, 145.1092914779337, 145.1027562393473, 145.09536563000057, 145.08869532522448, 145.07694213790882, 145.0890621166361, 145.07752916025166, 145.06790200442828, 145.05593283025487, 145.05388374736677, 145.05324808818898, 145.0645590524856, 145.08759826589372, 145.11851768613357, 145.15305979870936, 145.1911388056874, 145.2299334444368, 145.26724753951703, 145.30324507643726, 145.33861079706975, 145.36976889859145, 145.39171149661544, 145.41895814839043, 145.4398142862174, 145.46081115899136, 145.49886278925018, 145.52753082119796, 145.55601310158406, 145.5872965533096, 145.61956225924683, 145.6646412417419], "out_macd": [0.0, -0.09054131054131176, -0.10620141070285172, -0.13461087480996525, -0.16271389227500777, -0.17769245134559242, -0.2286848557303074, -0.0755742340290908, -0.1434154935620029, -0.18057413856857352, -0.22717337168120366, -0.18251837344544697, -0.1342841910847028, 0.0007629226291214763, 0.2014891465059918, 0.42147135442650097, 0.6205289662796076, 0.800525340622869, 0.9412002739046557, 1.0319148196507228, 1.0836494088289612, 1.109639193412164, 1.086444418445609, 0.9844947295863733, 0.9376738083480802, 0.8412451799323719, 0.7589008678695564, 0.8241422089272135, 0.7936715535288101, 0.7615515636465204, 0.752437023839633, 0.7470915920953303, 0.8396888567731935], "out_signal": [0.0, -0.018108262108262354, -0.03572689182718023, -0.055503688423737235, -0.07694572919399134, -0.09709507362431155, -0.12341303004551073, -0.11384527084222675, -0.11975931538618198, -0.1319222800226603, -0.150972498354369, -0.15728167337258459, -0.15268217691500824, -0.1219931570061823, -0.05729669630374748, 0.03845691384230221, 0.1548713243297633, 0.28400212758838445, 0.4154417568516387, 0.5387363694114555, 0.6477189772949566, 0.7401030205183982, 0.8093713001038404, 0.844395986000347, 0.8630515504698937, 0.8586902763623894, 0.8387323946638228, 0.8358143575165009, 0.8273857967189628, 0.8142189501044744, 0.8018625648515061, 0.790908370300271, 0.8006644675948555], "out_upper_bb": [null, 146.16263239329345, 145.73740973385208, 145.50297073794428, 145.3559089908651, 145.25582546163932, 145.23985019337897, 146.18238427447616, 146.0823171206827, 145.97949155002513, 145.90135033253256, 145.88435172054793, 145.89090107870408, 146.22770485812433, 146.9048210928656, 147.65657080439186, 148.3113426854844, 148.90806513190662, 149.3928981197585, 149.75191549225602, 150.1539171053865, 150.46963091863174, 150.70205299063622, 150.77964905239492, 150.88275622254284, 150.89312355040994, 150.81419644130585, 151.06357688200828, 150.9697729675732, 150.81411363307012, 150.49961580673954, 150.2646320995939, 150.12172407827217], "out_lower_bb": [null, 142.95236760670656, 143.45259026614792, 143.6157792620557, 143.6830910091349, 143.75167453836067, 143.59729266376388, 143.1238657255238, 143.0632384348729, 143.07350844997487, 143.03137694019472, 143.11231494611874, 143.1814066136036, 143.0808665704471, 142.76717890713437, 142.43530419560815, 142.19748084392737, 142.01471264587113, 141.91183872234677, 141.88558450774397, 141.8595828946135, 142.03061908136826, 142.17819700936383, 142.41285094760508, 142.68674377745717, 142.98537644959004, 143.42855355869415, 143.4781731179917, 144.01697703242678, 144.6006363669299, 145.39863419326042, 146.03161790040608, 146.69052592172778], "overall_sma_10": [130.835, 129.7775, 129.69500000000002, 129.77125, 129.76500000000001, 129.75083333333333, 129.69214285714287, 129.699375, 129.9716666666667, 130.2225, 130.371, 130.73999999999998, 131.02, 131.349, 131.935, 132.50799999999998, 133.1275, 133.77849999999998, 134.184, 134.61550000000003, 135.10449999999997, 135.4645, 135.8125, 136.101, 136.106, 136.131, 136.1535, 136.3055, 136.39249999999998, 136.54250000000002, 136.6145, 136.8395, 137.0695, 137.6275, 138.2295, 138.8665, 139.5295, 139.9315, 140.469, 140.99099999999999, 141.628, 142.19400000000002, 142.743, 142.9805, 143.1635, 143.351, 143.896, 144.553, 145.17125, 145.61624999999998, 145.83925000000002, 146.09925, 146.03825, 145.995, 145.994, 145.922, 145.43400000000003, 144.87349999999998, 144.33925, 143.79775, 143.32475, 142.87825, 142.89724999999999, 142.8395, 142.80450000000002, 142.648, 142.43800000000002, 142.25050000000002, 142.04500000000002, 141.934, 141.922, 142.067, 141.95100000000002, 141.809, 141.646, 141.5695, 141.64100000000002, 141.73899999999998, 141.659, 141.34, 140.976, 140.475, 140.07399999999998, 139.708, 139.288, 138.815, 138.303, 137.766, 137.4005, 137.2505, 137.0485, 136.824, 136.88000000000002, 136.89000000000001, 137.006, 137.29749999999999, 137.5495, 137.77, 138.037, 138.449, 138.748, 139.01500000000001, 139.12599999999998, 139.26600000000002, 139.4855, 139.6275, 139.745, 139.90349999999998, 140.0985, 140.1455, 140.3955, 140.8695, 141.1935, 141.5305, 141.794, 142.009, 142.251, 142.573, 142.857, 143.133, 143.41400000000002, 143.486, 143.63299999999998, 143.7775, 143.85649999999998, 144.08599999999998, 144.35999999999999, 144.5215, 144.49650000000003, 144.55349999999999, 144.56675, 144.56475, 144.56824999999998, 144.52349999999998, 144.744, 144.6465, 144.5265, 144.4005, 144.48649999999998, 144.5185, 144.69225, 144.99425000000002, 145.37125, 145.8395, 146.108, 146.624, 147.11100000000002, 147.613, 148.01375000000002, 148.36175, 148.50025, 148.57524999999998, 148.50725, 148.40325, 148.43375, 148.36274999999998, 148.30375, 148.28525, 148.2825, 148.45049999999998], "overall_sma_50": [130.835, 129.7775, 129.69500000000002, 129.77125, 129.76500000000001, 129.75083333333333, 129.69214285714287, 129.699375, 129.9716666666667, 130.2225, 130.4131818181818, 130.57958333333332, 130.71423076923077, 130.8982142857143, 131.21166666666667, 131.4740625, 131.7129411764706, 131.96555555555557, 132.1886842105263, 132.419, 132.64714285714285, 132.79999999999998, 132.9308695652174, 133.06604166666668, 133.1694, 133.2651923076923, 133.3575925925926, 133.5155357142857, 133.63827586206898, 133.7935, 133.92693548387095, 134.06234375, 134.18499999999997, 134.40764705882353, 134.61514285714284, 134.82111111111112, 135.02567567567567, 135.20394736842104, 135.38974358974357, 135.592875, 135.80524390243903, 135.99845238095236, 136.17523255813953, 136.35602272727272, 136.51477777777777, 136.67543478260868, 136.91297872340425, 137.15166666666667, 137.3859693877551, 137.59754999999998, 137.91145, 138.26745, 138.53664999999998, 138.8106, 139.0856, 139.35569999999998, 139.6281, 139.8884, 140.1112, 140.31259999999997, 140.5022, 140.6951, 140.9121, 141.1087, 141.2595, 141.38369999999998, 141.49020000000002, 141.5828, 141.6834, 141.7763, 141.8657, 142.0156, 142.1398, 142.2503, 142.3675, 142.4714, 142.5877, 142.6695, 142.7367, 142.7358, 142.738, 142.7427, 142.7407, 142.6664, 142.57920000000001, 142.4611, 142.3424, 142.2364, 142.12300000000002, 141.98770000000002, 141.82209999999998, 141.6687, 141.5681, 141.4483, 141.3477, 141.2504, 141.07309999999998, 140.8798, 140.69615, 140.55425000000002, 140.40385, 140.25185, 140.18565, 140.1025, 140.046, 139.9915, 139.9353, 139.8858, 139.84799999999998, 139.8238, 139.818, 139.8501, 139.8449, 139.8407, 139.84390000000002, 139.8637, 139.8979, 139.9503, 140.0104, 140.0636, 140.1164, 140.13389999999998, 140.18130000000002, 140.2344, 140.286, 140.367, 140.4417, 140.5068, 140.5779, 140.7063, 140.83455, 140.95185, 141.08015, 141.1975, 141.3772, 141.5333, 141.68640000000002, 141.83370000000002, 141.99509999999998, 142.1599, 142.3633, 142.5859, 142.7784, 142.9874, 143.1976, 143.3986, 143.5987, 143.8023, 143.99045, 144.14245, 144.31374999999997, 144.49795, 144.65465, 144.81485, 144.98725000000002, 145.14565000000002, 145.31044999999997, 145.47865, 145.62725, 145.80345], "overall_sma_200": [130.835, 129.7775, 129.69500000000002, 129.77125, 129.76500000000001, 129.75083333333333, 129.69214285714287, 129.699375, 129.9716666666667, 130.2225, 130.4131818181818, 130.57958333333332, 130.71423076923077, 130.8982142857143, 131.21166666666667, 131.4740625, 131.7129411764706, 131.96555555555557, 132.1886842105263, 132.419, 132.64714285714285, 132.79999999999998, 132.9308695652174, 133.06604166666668, 133.1694, 133.2651923076923, 133.3575925925926, 133.5155357142857, 133.63827586206898, 133.7935, 133.92693548387095, 134.06234375, 134.18499999999997, 134.40764705882353, 134.61514285714284, 134.82111111111112, 135.02567567567567, 135.20394736842104, 135.38974358974357, 135.592875, 135.80524390243903, 135.99845238095236, 136.17523255813953, 136.35602272727272, 136.51477777777777, 136.67543478260868, 136.91297872340425, 137.15166666666667, 137.3859693877551, 137.59754999999998, 137.77269607843138, 137.94091346153846, 138.03617924528302, 138.1410185185185, 138.23827272727272, 138.32660714285714, 138.4078947368421, 138.48301724137932, 138.56449152542373, 138.63091666666665, 138.68286885245902, 138.7372580645161, 138.80777777777777, 138.87515625, 138.94076923076923, 138.98136363636365, 139.00940298507462, 139.0370588235294, 139.06891304347826, 139.10278571428572, 139.13908450704224, 139.19972222222222, 139.23835616438356, 139.27162162162162, 139.30146666666667, 139.32190789473685, 139.35116883116885, 139.38346153846155, 139.39677215189872, 139.38243749999998, 139.36586419753087, 139.355243902439, 139.3390361445783, 139.32357142857143, 139.29988235294118, 139.26296511627908, 139.2306896551724, 139.19965909090908, 139.17247191011236, 139.14555555555555, 139.1112087912088, 139.08010869565217, 139.074623655914, 139.06468085106383, 139.05842105263156, 139.05822916666668, 139.05737113402063, 139.05377551020408, 139.05777777777777, 139.0759, 139.07524752475248, 139.0737254901961, 139.07961165048545, 139.08403846153846, 139.09909523809523, 139.11193396226415, 139.1216355140187, 139.1324537037037, 139.15325688073395, 139.17313636363636, 139.1941891891892, 139.2340625, 139.2666814159292, 139.2986403508772, 139.3334347826087, 139.36168103448276, 139.38910256410256, 139.4240254237288, 139.46449579831935, 139.503125, 139.54293388429753, 139.58258196721312, 139.62166666666667, 139.65983870967742, 139.69528, 139.73662698412699, 139.78051181102362, 139.822265625, 139.85457364341087, 139.8916153846154, 139.9264312977099, 139.96001893939393, 139.9935902255639, 140.02279850746268, 140.06925925925924, 140.09764705882353, 140.12693430656932, 140.15402173913043, 140.1878057553957, 140.22210714285714, 140.26443262411348, 140.31454225352113, 140.36965034965036, 140.42673611111113, 140.48572413793104, 140.54465753424657, 140.60204081632654, 140.65800675675675, 140.71303691275168, 140.76475000000002, 140.80985099337747, 140.85800986842105, 140.90151960784314, 140.94469155844155, 140.99849999999998, 141.0458173076923, 141.09259554140127, 141.14074367088608, 141.18910377358492, 141.245109375], "overall_ema_10": [130.835, 130.45045454545453, 130.2830991735537, 130.23162659654392, 130.14223994262684, 130.05819631669468, 129.92761516820474, 129.89532150125842, 130.30526304648416, 130.7006697653052, 130.99509344434063, 131.25234918173322, 131.44828569414534, 131.78314284066437, 132.47711686963447, 133.01036834788275, 133.46939228463134, 133.97677550560746, 134.38190723186065, 134.82065137152233, 135.2550783948819, 135.39233686853973, 135.46827561971432, 135.59677096158444, 135.60644896856908, 135.61618551973834, 135.64233360705862, 136.03100022395705, 136.22081836505578, 136.597942298682, 136.84013460801253, 137.09829195201024, 137.28223886982656, 138.0954681662217, 138.74538304509048, 139.3425861278013, 139.89666137729196, 140.24272294505707, 140.64404604595578, 141.1660376739638, 141.73584900597038, 142.1329673685212, 142.3997005742446, 142.7143004698365, 142.85715492986623, 143.04767221534507, 143.91900453982777, 144.72827644167725, 145.4381352704632, 145.89756522128806, 146.01255336287204, 146.1048163878044, 145.53848613547632, 145.20376138357153, 144.89216840474035, 144.581774149333, 144.28690612218153, 144.01019591814853, 143.87925120575787, 143.63756916834734, 143.30346568319328, 143.07647192261268, 143.09529520941038, 143.09978698951758, 143.10709844596892, 142.8367169103382, 142.47731383573125, 142.18871132014374, 142.01530926193578, 141.91070757794745, 141.86876074559336, 142.1662587918491, 142.13966628424015, 142.05972695983283, 141.95977660349956, 141.75890813013598, 141.72547028829305, 141.75174841769433, 141.51233961447718, 140.9191869572995, 140.39569841960866, 140.0501168887707, 139.67918654535782, 139.38115262802003, 139.00457942292547, 138.4810195278481, 138.11265234096663, 137.81944282442723, 137.6304532199859, 137.4703708163521, 137.2066670315608, 137.032727571277, 137.31223164922665, 137.4627349857309, 137.64587407923435, 137.89935151937354, 138.09492397039654, 138.20584688486989, 138.43205654216626, 138.87531898904513, 138.89980644558236, 138.90347800093102, 139.04466381894355, 139.13472494277198, 139.4129567713589, 139.60332826747546, 139.70272312793446, 139.80950074103728, 140.09868242448505, 140.32437652912412, 140.53994443291973, 141.10722726329794, 141.43682230633468, 141.70467279609198, 141.99473228771163, 142.10659914449133, 142.19085384549288, 142.4306986008578, 142.75966249161092, 143.00336022040892, 143.24274927124367, 143.44952213101755, 143.62051810719618, 143.75406026952413, 143.81514022051974, 144.0132965440616, 144.24906080877767, 144.408322479909, 144.33226384719828, 144.39367042043494, 144.40436670762858, 144.3963000335143, 144.40151820923896, 144.31169671665003, 144.67229731362275, 144.53733416569133, 144.45963704465655, 144.35152121835534, 144.44215372410892, 144.54176213790728, 144.84144174919686, 145.30299779479742, 145.8288163775615, 146.3308497634594, 146.8125134428304, 147.22660190777032, 147.54540156090297, 147.78896491346606, 147.9832440201086, 148.07174510736158, 147.98142781511402, 148.00844093963872, 147.91872440515894, 147.85168360422094, 148.11228658527168, 148.16096175158592, 148.20260506947938, 148.2930405113922, 148.3906695093209, 148.71054778035347], "overall_ema_50": [130.835, 130.75205882352944, 130.7041349480969, 130.67652181287744, 130.6397954672744, 130.60215642934207, 130.55266009877965, 130.52118323216084, 130.58505839952707, 130.65936983483974, 130.72449258641467, 130.7905909163592, 130.8509599000314, 130.94660853140272, 131.1290944713477, 131.29697311953015, 131.4631702520976, 131.65128122260356, 131.8298584295603, 132.02456986369518, 132.2279200651189, 132.3762369253103, 132.51089430078832, 132.65458472036525, 132.7720519862333, 132.88530484951826, 132.9980379926744, 133.18556591453032, 133.3380927414115, 133.53248126135614, 133.70493297659706, 133.88356305594618, 134.04930568120318, 134.3514897721364, 134.63849017322912, 134.92835330369073, 135.22096689962444, 135.4789681976784, 135.7523419938479, 136.05675995487346, 136.3800242703686, 136.67570959309927, 136.9472503933699, 137.22892684853187, 137.47485128584435, 137.72701398051714, 138.1236016675557, 138.5254212100045, 138.92177724098474, 139.2764134276128, 139.56086780300055, 139.8337749479809, 139.95754847943263, 140.10421324494507, 140.2369891961237, 140.35259746294238, 140.454848542827, 140.5454427176181, 140.65307241496643, 140.72746173202657, 140.76952205626083, 140.8199329560153, 140.91248460479903, 140.9990538359834, 141.0830125090821, 141.1040708420593, 141.09449943648835, 141.08647985074373, 141.0923041703224, 141.105939300898, 141.12845148517653, 141.22164946614998, 141.25295733022253, 141.27048841531186, 141.27988102647612, 141.26321902543785, 141.27544573032264, 141.29876158403547, 141.26488858073995, 141.14665765600506, 141.02482794400487, 140.9256190050243, 140.81128100482726, 140.70260331836346, 140.56956005097666, 140.39526357838935, 140.24074343806035, 140.09404761695993, 139.96408496531444, 139.83804241765506, 139.68831526402155, 139.55347937131484, 139.5149115528319, 139.46099345272086, 139.42213096437888, 139.407145436364, 139.3901985565066, 139.36332802487888, 139.36672692586401, 139.42567881112427, 139.40937768127625, 139.39018639965758, 139.4015516388867, 139.40698098638134, 139.45631506534676, 139.49567525886258, 139.52133505263268, 139.55147877605884, 139.62396980444868, 139.691265106235, 139.76258804324542, 139.915427727824, 140.03325409143875, 140.14606765648037, 140.26975127779488, 140.36152573748922, 140.44813257131318, 140.5682058038107, 140.71219773307305, 140.84505272393295, 140.98132516613165, 141.1146065321657, 141.24305333482587, 141.36509045895036, 141.4719496566386, 141.60657908186846, 141.75181127473635, 141.88409318553101, 141.9666777664906, 142.07269040309882, 142.16601626964396, 142.25205484730498, 142.33726838270476, 142.39884609318693, 142.55163644247372, 142.6056899153179, 142.66468246765837, 142.71175374343647, 142.79560653781152, 142.88166118338754, 143.01139996050958, 143.18271760911705, 143.37927770287718, 143.58361975374473, 143.79524250849985, 144.00288005718613, 144.19806123141413, 144.38186275175084, 144.55737793795672, 144.71081409725252, 144.82313511304653, 144.9528160890055, 145.05329388943665, 145.15120393298815, 145.31331358267488, 145.433575795119, 145.54951399923198, 145.67306246985035, 145.79686394162093, 145.96757515959658], "overall_ema_200": [130.835, 130.8139552238806, 130.80117955001117, 130.79320761419018, 130.78272793643706, 130.7717555191591, 130.75750919558538, 130.74748422846514, 130.76143960927644, 130.7785397126667, 130.79387762597352, 130.80995844561556, 130.82508323720148, 130.8496097721547, 130.89687733661088, 130.94178402977894, 130.9874876712737, 131.03995048051476, 131.09134400807181, 131.1480968040114, 131.20841424874763, 131.2561912213969, 131.30150275153227, 131.34999526146728, 131.3927813782686, 131.435241265052, 131.47827369027536, 131.54097743465073, 131.5960423357985, 131.66269863096468, 131.7250598386168, 131.79008411882958, 131.8529688539656, 131.95149652706047, 132.04819805415443, 132.1475194665509, 132.24943469573947, 132.3444651962794, 132.44501778139104, 132.55516685819313, 132.67203086955442, 132.78395096040464, 132.89157333890807, 133.00339847981448, 133.10784227603523, 133.21527668124884, 133.36079631626131, 133.5101416265473, 133.66061285414384, 133.80294506455039, 133.92958242709219, 134.0548602138873, 134.14376707743074, 134.23882909656078, 134.3308805483363, 134.41898123939765, 134.50396650069717, 134.58616583899868, 134.6727711540335, 134.75115154056056, 134.82128933617687, 134.89326655671243, 134.97572161584964, 135.05675921171184, 135.13718946831173, 135.20169504574147, 135.2579965875749, 135.31403642252442, 135.37295148299683, 135.43332012495705, 135.4954761436142, 135.57517289840413, 135.63930053125586, 135.69960599860656, 135.75742086429207, 135.80814304474688, 135.86552470599318, 135.92527072881913, 135.9701436568906, 135.99282879463297, 136.01319865737295, 136.03789319809562, 136.0575161513484, 136.0772423587977, 136.08950860398377, 136.08986175220284, 136.09349496859883, 136.09753979478194, 136.10433044359007, 136.11075501629068, 136.1098519813027, 136.11124648895145, 136.13571169801662, 136.15565486520055, 136.17868317499955, 136.20715398917864, 136.23469474550524, 136.25927489729125, 136.29102340577592, 136.33658536193735, 136.3631865026146, 136.38862743293686, 136.42137740872852, 136.45240847928844, 136.49432481282784, 136.53378426742657, 136.5697665135218, 136.6067837621435, 136.65447745605252, 136.70109957091768, 136.74894932643093, 136.8177159997998, 136.87843524358289, 136.93845081329846, 137.00174981018105, 137.05755329465688, 137.11240351063046, 137.1760611871416, 137.24634913552828, 137.31454466651806, 137.3842506897368, 137.45386013561009, 137.5228764526687, 137.59085778149787, 137.655525863274, 137.7276599342862, 137.8031061040943, 137.8759607697252, 137.9367969809717, 138.00379402593717, 138.0679602545348, 138.1305676151862, 138.19319878319433, 138.2500575017695, 138.33010668085637, 138.38582701239014, 138.44278395754048, 138.49673635597293, 138.55995290964484, 138.62393347770808, 138.69921772171097, 138.78559366477853, 138.87921959846233, 138.97584427907464, 139.0753881170938, 139.17503599652574, 139.2725978274061, 139.36824362016824, 139.4626640816591, 139.55228931467744, 139.6321172816956, 139.7166733286439, 139.79426861890616, 139.87144007543446, 139.96510733836547, 140.04883761360563, 140.13183425426627, 140.21708963482084, 140.3027902354694, 140.40077242218115], "overall_macd": [0.0, -0.16871794871795487, -0.23436627949450894, -0.24563643859869444, -0.27240780041992707, -0.29506447648589074, -0.33657538250358243, -0.3325560025173786, -0.13416411218611302, 0.04912485160261326, 0.17940395597722159, 0.2866094770003542, 0.3609544353290062, 0.491669665525734, 0.7727523140784456, 0.9690107730405089, 1.121703175098645, 1.2863857901003257, 1.3963634994024972, 1.5136809240762545, 1.621451773332609, 1.5916830452760848, 1.534266713661708, 1.50091469642922, 1.4157994157322094, 1.3337769090239249, 1.2622917324402465, 1.3530393378810572, 1.3524793211992687, 1.4339496292554372, 1.4523215272566858, 1.476489578086614, 1.4666327566219195, 1.7329656428632632, 1.9151014865809657, 2.0646939397890947, 2.187084677319234, 2.210985287323524, 2.2563662747932938, 2.3511648686822184, 2.461264452285434, 2.489162821749062, 2.4571269252120373, 2.4463053319113897, 2.359692341924699, 2.29724977322374, 2.5360511820965144, 2.7365246371153944, 2.883345439342577, 2.912269481664765, 2.787269577710191, 2.656773703355924, 2.2426612809603625, 1.9490955793004616, 1.680329339204519, 1.426277962044395, 1.1930322624227188, 0.9811385403553459, 0.8458242163383716, 0.6711383588739466, 0.4667988596197574, 0.3217260455645601, 0.294142204973582, 0.2643925611490374, 0.23966685660104758, 0.09631005837567841, -0.07773085258011747, -0.21080870757307935, -0.2851482383217103, -0.3237886314914533, -0.33122724572425, -0.18769650478728295, -0.19156619203283753, -0.21794197329890608, -0.25127978513643257, -0.32678627834093277, -0.3247838296738905, -0.29598095587863327, -0.3845145338922862, -0.6237985105822759, -0.820915033509408, -0.9296996023724375, -1.0430242691184048, -1.1175319223340239, -1.2214050760233306, -1.383397944856597, -1.468225429613625, -1.5143640523763793, -1.5109186536591608, -1.4933939833973966, -1.5208787120140244, -1.5067328018188846, -1.2934078544942906, -1.1458352279067299, -0.9908329110314753, -0.8126307207613195, -0.668938056352971, -0.5702735693509453, -0.4270432895704346, -0.19668289043104892, -0.16233576414884965, -0.1407551294360303, -0.061616397060618056, -0.010079026714521433, 0.12015770534256376, 0.20447243609564225, 0.2434714708897161, 0.28241975774099615, 0.3982633470661767, 0.47969905554529646, 0.55159655870645, 0.7731504821665283, 0.8788904451945996, 0.9509215792457439, 1.0276306263884294, 1.0209766818262835, 1.0009375323052154, 1.048816403394909, 1.1326096339820424, 1.1741842775020928, 1.2109258440491146, 1.2306985717534928, 1.2329626909320837, 1.2178936938106801, 1.1710687679313878, 1.1860513044313166, 1.2165811970801599, 1.2118786206987124, 1.103842372870531, 1.060864202943975, 0.9977517996916276, 0.9295554518478468, 0.8707172254534612, 0.7734141452247627, 0.8788215422509893, 0.7627296562487516, 0.677441373412222, 0.5833557800398808, 0.5815695655169293, 0.5847106274659666, 0.6762347001899798, 0.8351639913533688, 1.0151779489160901, 1.176155517389276, 1.319985173402273, 1.4264045885304029, 1.4847513714537683, 1.505966071790283, 1.5032315370477818, 1.4530465706592395, 1.3257729181250966, 1.2552220744800877, 1.1365828428553186, 1.0334713896694723, 1.0793131697697902, 1.0307354969735343, 0.9817275140479751, 0.9568725130202722, 0.9368650619242942, 1.015812328878411], "overall_signal": [0.0, -0.03374358974359098, -0.07386812769377457, -0.10822178987475856, -0.14105899198379226, -0.17186008888421198, -0.20480314760808604, -0.23035371858994458, -0.21111579730917826, -0.15906766752681997, -0.09137334282601167, -0.015776778860738486, 0.05956946397721045, 0.14598950428691515, 0.2713420662452213, 0.41087580760427883, 0.5530412811031521, 0.6997101829025869, 0.8390408462025689, 0.9739688617773061, 1.1034654440883669, 1.2011089643259105, 1.2677405141930702, 1.3143753506403002, 1.3346601636586821, 1.3344835127317307, 1.3200451566734341, 1.326643992914959, 1.331811058571821, 1.3522387727085443, 1.3722553236181727, 1.393102174511861, 1.4078082909338727, 1.4728397613197508, 1.5612921063719938, 1.6619724730554142, 1.7669949139081782, 1.8557929885912476, 1.9359076458316569, 2.0189590904017694, 2.1074201627785025, 2.1837686945726147, 2.2384403407004996, 2.2800133389426778, 2.2959491395390823, 2.296209266276014, 2.344177649440114, 2.42264704697517, 2.5147867254486513, 2.5942832766918746, 2.6328805368955384, 2.6376591701876153, 2.558659592342165, 2.4367467897338244, 2.2854632996279634, 2.11362623211125, 1.9295074381735435, 1.7398336586099041, 1.5610317701555978, 1.3830530878992675, 1.1998022422433654, 1.0241870029076043, 0.8781780433208, 0.7554209468864475, 0.6522701288293675, 0.5410781147386297, 0.4173163212748803, 0.2916913155052884, 0.17632340473988864, 0.07630099749362025, -0.005204651149953804, -0.04170302187741964, -0.07167565590850322, -0.1009289193865838, -0.13099909253655356, -0.1701565296974294, -0.20108198969272162, -0.22006178292990397, -0.2529523331223804, -0.3271215686143595, -0.4258802615933692, -0.526644129749183, -0.6299201576230273, -0.7274425105652267, -0.8262350236568475, -0.9376676078967975, -1.043779172240163, -1.1378961482674064, -1.2125006493457573, -1.2686793161560852, -1.319119195327673, -1.3566419166259154, -1.3439951041995906, -1.3043631289410185, -1.2416570853591098, -1.1558518124395518, -1.0584690612222356, -0.9608299628479776, -0.8540726281924691, -0.7225946806401852, -0.6105428973419181, -0.5165853437607406, -0.42559155442071617, -0.34248904887947723, -0.24995969803506907, -0.1590732712089268, -0.07856432278919823, -0.0063675066831593505, 0.07455866406670786, 0.1555867423624256, 0.2347887056312305, 0.3424610609382901, 0.449746937789552, 0.5499818660807905, 0.6455116181423183, 0.7206046308791114, 0.7766712111643322, 0.8311002496104476, 0.8914021264847666, 0.9479585566882318, 1.0005520141604085, 1.0465813256790253, 1.083857598729637, 1.1106648177458458, 1.1227456077829543, 1.1354067471126268, 1.1516416371061333, 1.163689033824649, 1.1517197016338256, 1.1335486018958556, 1.10638924145501, 1.0710224835335775, 1.0309614319175542, 0.9794519745789959, 0.9593258881133946, 0.9200066417404661, 0.8714935880748174, 0.8138660264678301, 0.76740673427765, 0.7308675129153135, 0.7199409503702467, 0.7429855585668712, 0.797424036636715, 0.8731703327872273, 0.9625333009102366, 1.05530755843427, 1.1411963210381697, 1.2141502711885925, 1.2719665243604306, 1.3081825336201924, 1.3117006105211733, 1.3004049033129563, 1.267640491221429, 1.2208066709110377, 1.1925079706827881, 1.1601534759409375, 1.1244682835623452, 1.0909491294539306, 1.0601323159480034, 1.051268318534085], "overall_upper_bb": [null, 132.76856168441913, 131.82922116941992, 131.54032461685483, 131.29731850475025, 131.12313674973464, 130.98279975891626, 130.89499124875448, 131.95155302704197, 132.67221313513326, 133.05908534146937, 133.3532925608458, 133.54179110207912, 133.9438154191092, 135.02064040671542, 135.71051891033477, 136.26333959147715, 136.87297117934116, 137.33927300330336, 137.8389588268003, 138.5042297936459, 138.71907573307996, 138.89262017221787, 139.0854575609884, 139.10024087610984, 139.0127851248521, 138.74047933242548, 138.67118346623297, 138.75595859426463, 139.03038660159712, 139.10116445226097, 139.1279410718557, 138.93827135300236, 139.9198648059115, 140.8385271656694, 141.66288114081377, 142.43172772052935, 142.96818593665722, 143.55792863834236, 144.30672556046298, 145.12938122272425, 145.70134059190457, 146.089116712899, 146.4996857655359, 146.64026373760115, 146.71586378518413, 147.49371647811196, 148.4320212524694, 149.13542064982823, 149.64084327464775, 149.69132224920298, 149.6332437159501, 149.13005420030888, 149.07699684223357, 149.00191405564632, 148.94830796125484, 148.92146659739515, 148.8532570238948, 148.81484386742375, 148.85072785379535, 148.92353216951702, 148.9680792789744, 148.96850984812895, 148.95646709572355, 148.95660094452714, 149.0061453226837, 148.5820020730905, 147.89912450217557, 146.92869790032947, 145.92598218551572, 145.18973955700986, 144.33208974683967, 144.27736063062935, 144.10231303541167, 143.94969796658995, 143.87451768752808, 143.77304185655365, 143.69533031890737, 143.5739615497884, 143.96066181070492, 144.27191860911472, 144.3686164011096, 144.29661567845525, 144.14063899929144, 143.98704096866135, 144.16239049201252, 144.26202564094922, 144.287021967494, 144.19348633248583, 144.0257273042809, 143.8186311476872, 143.1109051362182, 142.64695696052516, 142.18386211907335, 141.72895389197166, 141.43556303358355, 140.91282852998876, 140.14865758275226, 139.8994545578026, 140.44096689559177, 140.54027329763827, 140.58843217361712, 140.78591479151666, 140.94470248855632, 141.3091283810139, 141.507463918203, 141.6270424247734, 141.7221310748961, 141.99919741507819, 142.18301629429058, 142.175601954317, 142.66214062280093, 143.10405310760865, 143.42529350289547, 143.78733967933783, 143.98867961558346, 144.135886315072, 144.37270919955654, 144.76515575210118, 145.1130197936029, 145.34391372178814, 145.4835606339246, 145.63997764822042, 145.69101827455825, 145.7750394215655, 145.9156196847964, 145.99920201141788, 145.95402218872542, 145.8659370036256, 145.77559320532325, 145.59500504016208, 145.6302001872338, 145.62640683151116, 145.57420957269014, 145.95808855794579, 145.83508815524957, 145.6544804531044, 145.62409410399079, 145.66216040740898, 145.71165144315427, 146.01205731774252, 146.62240717132104, 147.35048346725472, 148.0378509109206, 148.6961405892844, 149.27923238628838, 149.75191549225616, 150.15391710538663, 150.46963091863188, 150.7020529906363, 150.77964905239503, 150.88275622254295, 150.89312355041005, 150.81419644130597, 151.0635768820084, 150.96977296757333, 150.81411363307024, 150.49961580673965, 150.26463209959405, 150.12172407827236], "overall_lower_bb": [null, 126.7864383155809, 127.56077883058012, 128.0021753831452, 128.23268149524978, 128.37852991693202, 128.40148595536948, 128.50375875124553, 127.99178030629143, 127.77278686486673, 127.76727829489427, 127.80587410582083, 127.88667043638242, 127.85261315231939, 127.40269292661793, 127.23760608966522, 127.16254276146405, 127.05813993176996, 127.03809541774925, 126.99904117319971, 126.97127020635413, 127.48542426692003, 127.93987982778211, 128.3645424390116, 128.94075912389022, 129.62621487514792, 130.54052066757458, 131.41281653376703, 131.82054140573538, 132.1276133984029, 132.61783554773902, 133.17605892814427, 133.94372864699764, 133.80863519408857, 133.49697283433056, 133.33461885918624, 133.25127227947064, 133.26881406334275, 133.30357136165762, 133.22677443953702, 133.1131187772757, 133.33215940809544, 133.723383287101, 134.1083142344641, 134.75273626239883, 135.5016362148159, 135.93178352188798, 136.05247874753056, 136.50482935017175, 136.96640672535227, 137.775927750797, 138.6600062840499, 139.65119579969112, 139.89850315776638, 140.1555859443537, 140.32469203874518, 140.4085334026049, 140.57324297610518, 140.69565613257623, 140.56327214620464, 140.24046783048303, 140.00942072102563, 139.96699015187104, 139.8780329042765, 139.84189905547285, 139.5638546773163, 139.2899979269095, 139.22487549782446, 139.45555209967054, 139.8057678144843, 140.05701044299016, 140.61316025316037, 140.57088936937066, 140.54618696458834, 140.50080203341008, 140.34298231247195, 140.30595814344636, 140.29416968109265, 140.1300384502116, 139.31333818929508, 138.62608139088525, 138.17338359889044, 137.72838432154472, 137.37636100070856, 136.94695903133862, 136.22210950798748, 135.6819743590508, 135.21797803250598, 134.86601366751412, 134.56477269571906, 134.2058688523128, 134.18809486378177, 134.30704303947485, 134.41413788092666, 134.56504610802833, 134.67693696641646, 134.93967147001126, 135.38734241724774, 135.5380454421974, 135.2585331044083, 135.25622670236177, 135.25056782638288, 135.2200852084833, 135.2112975114437, 135.18237161898608, 135.417536081797, 135.66745757522656, 135.95136892510388, 136.1363025849218, 136.41148370570946, 136.96789804568303, 137.22235937719907, 137.2154468923913, 137.37120649710457, 137.49216032066215, 137.6478203844165, 137.86011368492797, 138.10379080044345, 138.19034424789885, 138.16548020639712, 138.46558627821182, 138.8719393660754, 139.1865223517796, 139.61698172544175, 139.8754605784345, 140.17938031520362, 140.6117979885821, 141.14047781127462, 141.4875629963744, 141.91090679467672, 142.38574495983792, 142.42054981276618, 142.57484316848885, 142.72679042730985, 142.64241144205423, 142.8974118447504, 143.23201954689554, 143.29790589600924, 143.32083959259103, 143.36034855684574, 143.2469426822575, 142.93659282867898, 142.58901653274535, 142.3251490890794, 142.15585941071558, 141.99126761371159, 141.88558450774383, 141.85958289461334, 142.03061908136812, 142.17819700936369, 142.41285094760497, 142.68674377745705, 142.98537644958992, 143.42855355869403, 143.4781731179916, 144.0169770324267, 144.6006363669298, 145.3986341932603, 146.03161790040593, 146.69052592172764]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/723_SBUX.json b/723_SBUX.json new file mode 100644 index 0000000000000000000000000000000000000000..4d1f922324bf98ca1dd0e16f620044aa146bff7e --- /dev/null +++ b/723_SBUX.json @@ -0,0 +1 @@ +{"input_timestamps": [1633375200.0, 1633378800.0, 1633382400.0, 1633386000.0, 1633389600.0, 1633456200.0, 1633459800.0, 1633463400.0, 1633467000.0, 1633470600.0, 1633474200.0, 1633477800.0, 1633544400.0, 1633548000.0, 1633551600.0, 1633555200.0, 1633558800.0, 1633562400.0, 1633629000.0, 1633632600.0, 1633636200.0, 1633639800.0, 1633643400.0, 1633647000.0, 1633650600.0, 1633717200.0, 1633720800.0, 1633724400.0, 1633728000.0, 1633731600.0, 1633735200.0, 1633974600.0, 1633978200.0, 1633981800.0, 1633985400.0, 1633989000.0, 1633992600.0, 1633996200.0, 1634062800.0, 1634066400.0, 1634070000.0, 1634073600.0, 1634077200.0, 1634080800.0, 1634147400.0, 1634151000.0, 1634154600.0, 1634158200.0, 1634161800.0, 1634165400.0, 1634169000.0, 1634235600.0, 1634239200.0, 1634242800.0, 1634246400.0, 1634250000.0, 1634253600.0, 1634320200.0, 1634323800.0, 1634327400.0, 1634331000.0, 1634334600.0, 1634338200.0, 1634341800.0, 1634581200.0, 1634584800.0, 1634588400.0, 1634592000.0, 1634595600.0, 1634599200.0, 1634665800.0, 1634669400.0, 1634673000.0, 1634676600.0, 1634680200.0, 1634683800.0, 1634687400.0, 1634754000.0, 1634757600.0, 1634761200.0, 1634764800.0, 1634768400.0, 1634772000.0, 1634838600.0, 1634842200.0, 1634845800.0, 1634849400.0, 1634853000.0, 1634856600.0, 1634860200.0, 1634926800.0, 1634930400.0, 1634934000.0, 1634937600.0, 1634941200.0, 1634944800.0, 1635184200.0, 1635187800.0, 1635191400.0, 1635195000.0, 1635198600.0, 1635202200.0, 1635205800.0, 1635272400.0, 1635276000.0, 1635279600.0, 1635283200.0, 1635286800.0, 1635290400.0, 1635357000.0, 1635360600.0, 1635364200.0, 1635367800.0, 1635371400.0, 1635375000.0, 1635378600.0, 1635445200.0, 1635448800.0, 1635452400.0, 1635456000.0, 1635459600.0, 1635463200.0, 1635529800.0, 1635533400.0, 1635537000.0, 1635540600.0, 1635544200.0, 1635547800.0, 1635551400.0, 1635790800.0, 1635794400.0, 1635798000.0, 1635801600.0, 1635805200.0, 1635808800.0, 1635875400.0, 1635879000.0, 1635882600.0, 1635886200.0, 1635889800.0, 1635893400.0, 1635897000.0, 1635963600.0], "input_window": [[111.705, 111.62, 111.3391, 111.19, 111.14, 110.4, 111.18, 110.93, 110.98, 111.23, 111.035, 111.16, 109.91, 110.34, 110.0897, 110.29, 111.3, 111.22, 112.22, 112.78, 112.59, 112.5569, 112.46, 112.53, 112.23, 112.22, 112.41, 111.87, 111.48, 111.65, 111.6, 113.3079, 112.66, 112.215, 111.725, 111.2049, 111.31, 111.19, 111.343, 111.75, 111.64, 111.355, 111.52, 111.03, 110.64, 109.85, 110, 110.08, 110.54, 110.56, 110.68, 111.993, 112.155, 112.442, 112.41, 112.45, 112.15, 112.52, 112.49, 111.8901, 111.505, 111.12, 111.41, 111.18, 112.49, 113.13, 113.18, 112.88, 113.38, 113.42, 113.28, 113.02, 113.55, 113.67, 113.34, 113.05, 113.23, 114.94, 114.79, 114.84, 114.3273, 114.15, 113.9601, 113.85, 114.23, 114.355, 114.46, 114.31, 114.395, 114.24, 114.65, 114.6791, 114.52, 114.57, 114.52, 114.55, 113.48, 114.56, 114.16, 114.53, 114.68, 114.59, 114.62, 114.99, 114.9, 114.66, 114.64, 114.51, 114.64, 114.755, 113.565, 113.52, 114.29, 114.4, 114.49, 113.69, 113.29, 113.25, 113.3, 112.59, 113.04, 112.74, 105.5, 105.2, 105.03, 104.83, 104.99, 104.96, 105.66, 109.61, 109.29, 109.18, 109.375, 109.52, 109.86, 109.89, 110.63, 110.8535, 111.11, 111.31, 111.56, 111.715, 111.685], [111.73, 111.64, 111.3391, 111.24, 111.15, 110.44, 111.25, 110.97, 111.01, 111.255, 111.05, 111.16, 110.07, 110.34, 110.09, 110.29, 111.33, 111.22, 112.25, 112.79, 112.59, 112.57, 112.47, 112.53, 112.23, 112.26, 112.41, 111.87, 111.5, 111.68, 111.6, 113.435, 112.7, 112.23, 111.725, 111.2049, 111.33, 111.2, 111.37, 111.77, 111.715, 111.37, 111.52, 111.03, 110.71, 109.87, 110.07, 110.15, 110.55, 110.57, 110.75, 112.06, 112.19, 112.46, 112.41, 112.46, 112.16, 112.62, 112.51, 111.935, 111.51, 111.155, 111.41, 111.24, 112.5, 113.16, 113.1877, 112.88, 113.38, 113.46, 113.405, 113.1, 113.5606, 113.67, 113.35, 114.34, 113.24, 114.98, 114.837, 114.85, 114.34, 114.1999, 113.9784, 113.91, 114.26, 114.39, 114.48, 114.3185, 114.4, 114.25, 114.73, 114.6791, 114.52, 114.64, 114.52, 114.56, 113.68, 114.569, 114.19, 114.53, 114.68, 114.6, 114.63, 115.06, 114.91, 114.6835, 114.68, 114.54, 114.68, 114.76, 113.565, 113.5952, 114.295, 114.41, 114.505, 113.69, 113.32, 113.27, 113.312, 112.66, 113.04, 112.75, 105.6631, 105.275, 105.09, 104.8394, 105.04, 105, 105.75, 109.76, 109.32, 109.19, 109.375, 109.5599, 109.86, 110.21, 110.73, 110.86, 111.149, 111.315, 111.6, 111.82, 111.76], [111.63, 111.46, 111.27, 111.13, 111.08, 110.22, 111.18, 110.92, 110.98, 111.23, 110.99, 111.06, 109.91, 110.23, 110.05, 110.28, 111.29, 111.12, 112.195, 112.73, 112.5126, 112.546, 112.45, 112.4984, 112.08, 112.22, 112.33, 111.81, 111.48, 111.65, 111.543, 113.29, 112.66, 112.1001, 111.6441, 111.1692, 111.245, 111.07, 111.3, 111.74, 111.6318, 111.32, 111.45, 110.975, 110.5601, 109.84, 109.99, 110.08, 110.52, 110.56, 110.66, 111.94, 112.145, 112.442, 112.4, 112.43, 112.13, 112.52, 112.48, 111.88, 111.49, 111.12, 111.39, 111.18, 112.35, 113.11, 113.15, 112.85, 113.35, 113.42, 113.28, 113.02, 113.535, 113.62, 113.3323, 113.03, 113.2, 114.87, 114.77, 114.78, 114.23, 114.15, 113.96, 113.81, 114.23, 114.35, 114.46, 114.305, 114.37, 114.17, 114.645, 114.63, 114.5, 114.57, 114.47, 114.48, 113.48, 114.51, 114.15, 114.5, 114.6725, 114.52, 114.56, 114.965, 114.87, 114.59, 114.6019, 114.47, 114.635, 114.66, 113.52, 113.52, 114.28, 114.37, 114.475, 113.55, 113.25, 113.22, 113.2018, 112.57, 112.98, 112.695, 105.48, 105.15, 105.02, 104.78, 104.98, 104.95, 105.65, 109.58, 109.28, 109.16, 109.36, 109.502, 109.73, 109.86, 110.61, 110.81, 111.11, 111.2699, 111.55, 111.705, 111.685], [111.64, 111.47, 111.29, 111.22, 111.09, 110.22, 111.24, 110.955, 111.01, 111.255, 111.05, 111.13, 109.97, 110.25, 110.065, 110.28, 111.29, 111.1998, 112.21, 112.79, 112.52, 112.57, 112.46, 112.52, 112.21, 112.26, 112.33, 111.815, 111.485, 111.68, 111.56, 113.435, 112.7, 112.19, 111.6441, 111.19, 111.26, 111.08, 111.335, 111.76, 111.715, 111.3299, 111.47, 110.98, 110.67, 109.87, 110.04, 110.13, 110.5259, 110.57, 110.73, 112.06, 112.17, 112.445, 112.41, 112.4554, 112.16, 112.57, 112.49, 111.9113, 111.49, 111.1541, 111.39, 111.21, 112.36, 113.16, 113.16, 112.865, 113.35, 113.45, 113.405, 113.1, 113.5599, 113.62, 113.35, 114.32, 113.235, 114.87, 114.82, 114.81, 114.24, 114.16, 113.97, 113.9, 114.26, 114.379, 114.47, 114.31, 114.385, 114.23, 114.71, 114.67, 114.52, 114.64, 114.485, 114.545, 113.6, 114.51, 114.19, 114.53, 114.6725, 114.5222, 114.56, 115.0598, 114.88, 114.61, 114.6019, 114.52, 114.66, 114.66, 113.55, 113.595, 114.28, 114.4, 114.5, 113.665, 113.25, 113.23, 113.22, 112.66, 112.99, 112.695, 105.5699, 105.205, 105.08, 104.79, 104.99, 104.98, 105.72, 109.7, 109.32, 109.17, 109.36, 109.55, 109.775, 110.21, 110.64, 110.81, 111.125, 111.27, 111.595, 111.8, 111.74], [5981, 13304, 8076, 6334, 8792, 27423, 18091, 10049, 7387, 6410, 13958, 26064, 9495, 6955, 3317, 2598, 3997, 7997, 15327, 10542, 7119, 14333, 20540, 3769, 38206, 2921, 4063, 2493, 3481, 4845, 6761, 19123, 7006, 38268, 8712, 17013, 11410, 46438, 13975, 4902, 5804, 5821, 10168, 10012, 19072, 5261, 7350, 6001, 5408, 2687, 32414, 51345, 3830, 2481, 3828, 4918, 7206, 13913, 4192, 7636, 10095, 6031, 3143, 29902, 8951, 8846, 6801, 3145, 10570, 11388, 5941, 5183, 4289, 4888, 2188, 493907, 24257, 22609, 12081, 12722, 10307, 24507, 6010, 16781, 3553, 3185, 2068, 3670, 5145, 42633, 19691, 7642, 5946, 6732, 3118, 15678, 9684, 6332, 6406, 2771, 1336, 5637, 23372, 22309, 2367, 7919, 6681, 12512, 6200, 18641, 5186, 10050, 2809, 11838, 7972, 57705, 14544, 5374, 14919, 13897, 9042, 7184, 181155, 46041, 31852, 27605, 15085, 20351, 102744, 45463, 17444, 9613, 5657, 16629, 44796, 23321, 43013, 15119, 7772, 15351, 18335, 75810, 36158]], "output_timestamps": [1635967200.0, 1635970800.0, 1635974400.0, 1635978000.0, 1635981600.0, 1636048200.0, 1636051800.0, 1636055400.0, 1636059000.0, 1636062600.0, 1636066200.0, 1636069800.0, 1636136400.0, 1636140000.0, 1636143600.0, 1636147200.0, 1636150800.0, 1636154400.0, 1636401000.0, 1636404600.0, 1636408200.0, 1636411800.0, 1636415400.0, 1636419000.0, 1636422600.0, 1636489200.0, 1636492800.0, 1636496400.0, 1636500000.0, 1636503600.0, 1636507200.0, 1636573800.0], "output_window": [[112.085, 112.06, 111.77, 112, 112.49, 111.5, 112.09, 111.64, 111.95, 112.2, 111.715, 111.83, 114.87, 115.485, 115.68, 116.17, 116.39, 116.84, 116.8, 115.98, 115.16, 114.94, 115.05, 115.25, 115.26, 114.195, 114.38, 114.41, 114.42, 114.1, 114.005, 114.03], [112.13, 112.14, 111.78, 112, 112.495, 111.66, 112.1, 111.72, 111.985, 112.2, 111.735, 111.91, 114.99, 115.705, 115.68, 116.18, 116.43, 116.97, 116.82, 116.02, 115.23, 114.954, 115.08, 115.25, 115.56, 114.24, 114.43, 114.4351, 114.43, 114.15, 114.02, 114.27], [112.085, 112.06, 111.735, 111.92, 112.44, 111.45, 112.02, 111.62, 111.88, 112.16, 111.71, 111.83, 114.87, 115.485, 115.49, 116.11, 116.36, 116.815, 116.68, 115.9679, 115.16, 114.91, 115.05, 115.23, 115.26, 114.0816, 114.36, 114.4, 114.39, 114.1, 113.99, 114.03], [112.13, 112.11, 111.735, 111.94, 112.47, 111.52, 112.03, 111.7, 111.91, 112.16, 111.73, 111.875, 114.99, 115.705, 115.655, 116.13, 116.43, 116.97, 116.692, 116.02, 115.225, 114.95, 115.08, 115.24, 115.27, 114.14, 114.39, 114.43, 114.39, 114.15, 113.99, 114.26], [10037, 9099, 9366, 5198, 10774, 29105, 12638, 9057, 15871, 9472, 19327, 33494, 19857, 19579, 37021, 11098, 19058, 31343, 18647, 7224, 20916, 12151, 6177, 5468, 74902, 35844, 7229, 5460, 4184, 14971, 10101, 23791]], "text": {"content": "A union vote at Starbucks could be a rare success for organizing franchise workers\nBy Michelle Cheng\nPublished on: 2021-11-03T15:17:12Z\n\nIf successful, the Starbucks unionization efforts could make working in the restaurant industry a more long-term career.\n\nArticle Content:\n\nStarbucks baristas in New York state\u00a0are looking to unionize. If workers vote in favor of organizing, they would form the first Starbucks union in the US\u2014and could encourage other efforts to unionize the food service industry.\nThe vote at three Starbucks locations in the Buffalo area will be held via a mail-in election with ballots due Dec. 8, with the vote count the following day.\nMeanwhile, Starbucks, which operates 9,000 corporate-owned stores, is urging workers not to unionize and has flooded stores with executives to host \u201clistening sessions\u201d with workers.\nThe coffee chain faced down attempts to form unions before both in New York City and in Philadelphia. But in June, a Starbucks-owned store in Canada unionized. The dynamics are perhaps different now, in a tight labor market, where restaurant employers have been raising wages to retain and attract workers.\n\u201cYou can\u2019t underestimate the distress caused by the pandemic and that it\u2019s caused people to realize that they don\u2019t have that much control over their life, and so they\u2019re trying to take control of their work lives by organizing among themselves to have a say at work,\u201d says Catherine Creighton, director of Cornell\u2019s School of Industrial and Labor Relations Buffalo Co-Lab.\nIt\u2019s rare to hear of restaurant workers unionizing. Notably, 1.2% employees in the food and services industry, which employs 11.5 million\u00a0in the US, is a union member\u2014the same rate as those in the finance industry, according to data from the Bureau of Labor Statistics. Overall, 10.8% of US\u00a0workers are part of a union.\nRestaurants aren\u2019t the easiest place to work, so why don\u2019t more workers unionize? For one, workers often don\u2019t stay long enough in the job, which makes it more difficult for workers to organize, says Creighton. Employers like Starbucks will also fill the stores with additional employees to dilute union supporters in the store and tip the outcome of a vote,\u00a0 she says.\nIt\u2019s been this way for decades. After World War II, fast-food chains proliferated and were\u00a0flooded with teenagers looking for part-time jobs, watering down union concentration in the industry, according to the Counter, a nonprofit food news organization. On top of that, some employees find paying union dues an obstacle,\u00a0given their low pay.\nThe Starbucks baristas\u201480 workers are eligible to vote\u2014who are seeking a union aren\u2019t just demanding higher wages.\nWorkers want the right to negotiate a union contract and to have a voice in establishing working procedures and benefits, according to the FAQ site of Starbucks Workers United, which is a collective of Starbucks employees across the Buffalo region who are organizing. \u201cWe want Starbucks to be a place where workers can have sustainable careers and be rewarded for their years of hard work for the company,\u201d the site states.\nWith workers in food services quitting at a record rate,\u00a0the Starbucks votes raises the question of whether a successful union could make restaurant work a long-term career option. Employers have a lot of control over employees\u2019 work life, where the company can assign workers to unfavorable work stations, give them shifts where they make less money, or change their schedule at a whim, says Creighton. That could contribute to why workers see the jobs as temporary in the first place.\nThe threat of the\u00a0union efforts are not lost on Starbucks. Last week, the Seattle-based coffee chain announced it was raising pay for workers, with wages starting at $15 an hour by summer 2020. It also recently started testing a shifts app\u00a0to make it easier for workers to have more flexible scheduling.\nCorrection: A previous version of this story incorrectly reported the number of workers employed in the US food and services industry. The article has been updated with the correct figure, which is 11.5 million.\n\nSource: Quartz\n", "timestamp_ms": 1635952632000, "published_utc": "2021-11-03T15:17:12Z", "article_url": "https://qz.com/2083773/a-starbucks-union-vote-could-be-a-rare-labor-success-story/", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.4157700951860621, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.6514592437349522, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.3468290935148732, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [111.64, 111.555, 111.46666666666665, 111.405, 111.34200000000001, 111.15500000000002, 111.16714285714285, 111.140625, 111.12611111111111, 111.13900000000001, 111.08, 111.046, 110.91400000000002, 110.81700000000001, 110.7145, 110.72049999999999, 110.72550000000001, 110.74998000000001, 110.86998000000001, 111.02347999999999, 111.17048, 111.31448, 111.56348, 111.79048, 112.00498, 112.20298, 112.30698, 112.3685, 112.296, 112.18500000000002, 112.08899999999998, 112.17550000000001, 112.19949999999999, 112.1665, 112.10990999999999, 112.00291, 111.89591, 111.82240999999999, 111.80741, 111.81541, 111.83090999999999, 111.62039999999999, 111.4974, 111.37640000000002, 111.27899, 111.14699, 111.02499, 110.92999, 110.84908, 110.73008, 110.63158000000001, 110.70459000000001, 110.77459000000002, 110.92109, 111.09508999999998, 111.35363, 111.56562999999998, 111.80963, 112.00604000000001, 112.14017000000001, 112.21617, 112.12557999999999, 112.04758, 111.92408, 111.91907999999998, 111.98953999999999, 112.08953999999999, 112.11904, 112.20504000000001, 112.35891, 112.55041000000001, 112.745, 112.96198999999999, 113.20299, 113.30199, 113.41799, 113.42549, 113.62599, 113.77299000000001, 113.90898999999999, 113.99249, 114.09849000000001, 114.1395, 114.16749999999999, 114.2585, 114.2644, 114.38789999999999, 114.33189999999999, 114.2884, 114.2304, 114.27740000000001, 114.32839999999999, 114.38339999999998, 114.4574, 114.4799, 114.4965, 114.40949999999998, 114.42949999999999, 114.41, 114.43999999999998, 114.43625, 114.42147, 114.42546999999999, 114.46745000000001, 114.50695, 114.51344999999999, 114.61364, 114.61464000000001, 114.66164, 114.67464, 114.56238999999998, 114.46967, 114.44167, 114.37568999999999, 114.33769, 114.24319, 114.10799999999999, 113.979, 113.835, 113.63500000000002, 113.579, 113.48899999999999, 112.61799, 111.69848999999999, 110.75649000000001, 109.86899000000001, 109.04299, 108.21799000000001, 107.46799000000001, 107.17199000000001, 106.80499, 106.45248999999998, 106.8315, 107.26599999999999, 107.7355, 108.27749999999999, 108.8425, 109.42549999999999, 109.96600000000001, 110.123, 110.35050000000001, 110.6135, 110.85149999999999], "in_sma_50": [111.64, 111.555, 111.46666666666665, 111.405, 111.34200000000001, 111.15500000000002, 111.16714285714285, 111.140625, 111.12611111111111, 111.13900000000001, 111.1309090909091, 111.13083333333333, 111.04153846153847, 110.985, 110.92366666666666, 110.8834375, 110.90735294117647, 110.92360000000001, 110.9913052631579, 111.08124000000001, 111.14975238095238, 111.2143090909091, 111.26846956521739, 111.32061666666665, 111.356192, 111.39095384615385, 111.42573333333333, 111.43963571428571, 111.44120000000001, 111.44915999999999, 111.45273548387097, 111.51468125, 111.5506, 111.56940588235295, 111.57154, 111.56094166666666, 111.55280810810812, 111.5403657894737, 111.53510000000001, 111.54072249999999, 111.54497317073171, 111.53985238095237, 111.53822790697674, 111.52554090909092, 111.5065288888889, 111.47095217391305, 111.44050638297873, 111.41320416666667, 111.39509591836735, 111.37859399999999, 111.360394, 111.372194, 111.389794, 111.41429400000001, 111.44069400000001, 111.485402, 111.503802, 111.53610199999999, 111.565702, 111.57882799999999, 111.58762800000001, 111.58811, 111.61651, 111.63571, 111.68161, 111.73921, 111.77661, 111.809914, 111.83271400000001, 111.84591400000001, 111.863614, 111.87421400000001, 111.89621199999999, 111.91821199999998, 111.94101199999999, 111.982212, 112.000312, 112.061412, 112.128112, 112.190712, 112.244312, 112.25881199999999, 112.28421200000001, 112.318412, 112.37073000000001, 112.43450999999999, 112.49871000000002, 112.56330999999999, 112.62430999999998, 112.67371000000001, 112.73361000000001, 112.80041200000001, 112.861412, 112.934612, 113.01091199999999, 113.104412, 113.175612, 113.26321199999998, 113.336494, 113.415694, 113.49454399999999, 113.543788, 113.59158800000002, 113.643884, 113.69328399999999, 113.736376, 113.785214, 113.82421400000001, 113.86761399999999, 113.92258799999999, 113.96378800000001, 114.01260600000002, 114.070406, 114.13420599999999, 114.177006, 114.18710599999999, 114.18890599999999, 114.196206, 114.193606, 114.177806, 114.169506, 114.16140599999999, 114.00160600000001, 113.83330600000001, 113.667906, 113.47730600000001, 113.312406, 113.11460600000001, 112.93260599999999, 112.830406, 112.732006, 112.63220600000001, 112.54000599999999, 112.453006, 112.363306, 112.27992599999999, 112.203326, 112.13332600000001, 112.068126, 112.00892599999999, 111.946626, 111.889226, 111.83362600000001], "in_sma_200": [111.64, 111.555, 111.46666666666665, 111.405, 111.34200000000001, 111.15500000000002, 111.16714285714285, 111.140625, 111.12611111111111, 111.13900000000001, 111.1309090909091, 111.13083333333333, 111.04153846153847, 110.985, 110.92366666666666, 110.8834375, 110.90735294117647, 110.92360000000001, 110.9913052631579, 111.08124000000001, 111.14975238095238, 111.2143090909091, 111.26846956521739, 111.32061666666665, 111.356192, 111.39095384615385, 111.42573333333333, 111.43963571428571, 111.44120000000001, 111.44915999999999, 111.45273548387097, 111.51468125, 111.5506, 111.56940588235295, 111.57154, 111.56094166666666, 111.55280810810812, 111.5403657894737, 111.53510000000001, 111.54072249999999, 111.54497317073171, 111.53985238095237, 111.53822790697674, 111.52554090909092, 111.5065288888889, 111.47095217391305, 111.44050638297873, 111.41320416666667, 111.39509591836735, 111.37859399999999, 111.36587647058823, 111.37922499999999, 111.39414528301886, 111.41360555555556, 111.43172181818183, 111.45000178571429, 111.46245789473684, 111.48155344827586, 111.49864576271187, 111.50552333333333, 111.50526885245901, 111.49960483870967, 111.49786507936508, 111.4933671875, 111.5067, 111.53175, 111.55605223880598, 111.57530147058823, 111.60102173913045, 111.62743571428571, 111.65247183098592, 111.6725763888889, 111.69843013698629, 111.7243972972973, 111.74607200000001, 111.77993947368422, 111.79883636363635, 111.83821025641025, 111.87595443037975, 111.91263, 111.94136296296297, 111.96841951219513, 111.99253493975904, 112.01524285714285, 112.04165176470588, 112.06883023255814, 112.09642988505747, 112.12158409090908, 112.14701573033707, 112.17016, 112.19807032967033, 112.22493913043479, 112.24961720430109, 112.27504680851064, 112.29830947368421, 112.32171249999999, 112.33489072164947, 112.35708571428572, 112.3756, 112.39714400000001, 112.41967227722772, 112.44028529411766, 112.4608650485437, 112.4858548076923, 112.50865619047619, 112.52848018867924, 112.54785794392524, 112.56611851851851, 112.58532844036696, 112.6041890909091, 112.61270990990991, 112.62148035714286, 112.6361575221239, 112.6516298245614, 112.66770260869565, 112.6763, 112.68120341880342, 112.68585423728814, 112.69034285714285, 112.69009, 112.69256859504131, 112.69258852459016, 112.63468048780487, 112.57476370967741, 112.51480559999999, 112.45349761904762, 112.39472992125984, 112.33680234375, 112.28550930232558, 112.26562076923076, 112.24313511450381, 112.21985378787878, 112.19835112781955, 112.17858731343284, 112.16078296296297, 112.14643897058824, 112.13544306569344, 112.1258384057971, 112.1186381294964, 112.11257642857143, 112.10890567375887, 112.10673028169013, 112.10416573426573], "in_ema_10": [111.64, 111.6090909090909, 111.55107438016528, 111.49087903831703, 111.41799194044121, 111.20017522399735, 111.20741609236146, 111.16152225738664, 111.1339727560436, 111.1559777094902, 111.13670903503743, 111.13548921048516, 110.92358208130604, 110.80111261197766, 110.66727395525444, 110.59686050884453, 110.72288587087279, 110.80959753071409, 111.06421616149333, 111.37799504122182, 111.5856323064542, 111.76460825073525, 111.89104311423793, 112.00539891164921, 112.04259910953117, 112.08212654416187, 112.12719444522334, 112.07043181881909, 111.96398966994288, 111.91235518449872, 111.84829060549895, 112.13678322268095, 112.23918627310258, 112.23024331435664, 112.12367180265542, 111.95391329308171, 111.82774723979412, 111.69179319619519, 111.62692170597788, 111.65111775943643, 111.66273271226616, 111.6022176736723, 111.57817809664097, 111.46941844270623, 111.32406963494145, 111.05969333767936, 110.87429454901039, 110.73896826737212, 110.70022858239535, 110.67655065832346, 110.68626872044646, 110.93603804400165, 111.16039476327407, 111.3939593517697, 111.5786940150843, 111.73809510325079, 111.81480508447791, 111.95211325093646, 112.04991084167528, 112.02470887046158, 111.92748907583218, 111.78687288022633, 111.71471417473062, 111.62294796114323, 111.75695742275354, 112.01205607316199, 112.22077315076889, 112.33790530517453, 112.52192252241552, 112.69066388197633, 112.82054317616246, 112.87135350776927, 112.99654377908394, 113.10989945561413, 113.15355410004791, 113.36563517276646, 113.34188332317255, 113.61972271895937, 113.83795495187584, 114.01469041517115, 114.05565579423093, 114.07462746800712, 114.05560429200582, 114.02731260255021, 114.06961940208653, 114.12587041988898, 114.18843943445462, 114.21054135546287, 114.24226110901506, 114.24003181646685, 114.32548057710925, 114.38812047218028, 114.41209856814748, 114.45353519212067, 114.45925606628053, 114.47484587241134, 114.31578298651836, 114.35109517078774, 114.32180513973542, 114.35965875069262, 114.41653897783942, 114.43575007277771, 114.45834096863629, 114.56769715615695, 114.62447949140115, 114.62184685660094, 114.61822015540076, 114.60036194532788, 114.61120522799553, 114.6200770047236, 114.4255175493193, 114.27451435853396, 114.27551174789141, 114.29814597554751, 114.33484670726614, 114.21305639685411, 114.03795523378973, 113.8910542821916, 113.76904441270221, 113.56739997402907, 113.46241816056924, 113.32288758592028, 111.91325347938931, 110.69357102859125, 109.67292175066557, 108.7851177959991, 108.09509637854471, 107.52871521880931, 107.19985790629852, 107.65442919606241, 107.95726025132379, 108.17775838744674, 108.39271140791095, 108.6031275155635, 108.8161952400065, 109.06961428727803, 109.35513896231839, 109.61965915098776, 109.8933574871718, 110.14365612586784, 110.40753683025548, 110.6607119520272, 110.8569461425677], "in_ema_50": [111.64, 111.63333333333334, 111.61986928104575, 111.60418813276945, 111.58402389226869, 111.53053275923855, 111.51913931769978, 111.49701620720175, 111.47791753240953, 111.46917566839348, 111.45273740688786, 111.44008103799031, 111.38243080120638, 111.33802175017868, 111.28809932860305, 111.24856602159902, 111.2501908834971, 111.24821477041878, 111.2859318382455, 111.34491490341235, 111.39099667190598, 111.43723209653712, 111.47734064177095, 111.51822924405444, 111.54535750899349, 111.57338270471924, 111.60305397120084, 111.61136558017336, 111.60641006722538, 111.60929594694203, 111.60736277255215, 111.67903482068736, 111.71907267085649, 111.73754040925428, 111.73387607947961, 111.71254760577453, 111.6948006408422, 111.67069081178957, 111.65752646622919, 111.661545036181, 111.66364130927194, 111.65055341479069, 111.64347288872048, 111.61745434406478, 111.58029927174853, 111.51322871207212, 111.4554550370889, 111.40347640818345, 111.36906164707823, 111.33772589621242, 111.31389350812566, 111.34315258623838, 111.37557797501336, 111.41751609364029, 111.45643703114459, 111.49561204953108, 111.52166647896124, 111.56277759743335, 111.5991392602791, 111.61138085791522, 111.60662082427149, 111.58887490959417, 111.58107589353166, 111.56652389770689, 111.59764060760074, 111.6589096033811, 111.7177758934446, 111.76276507409382, 111.8250095809921, 111.888734695463, 111.94819607995466, 111.9933648611329, 112.05479761167672, 112.11617809749332, 112.16456327014063, 112.24909020072336, 112.28775333010675, 112.38901790539668, 112.4843505365576, 112.57555247630044, 112.64082492821024, 112.70040042122162, 112.75018863999725, 112.79527928156598, 112.85271930973987, 112.91257345445595, 112.9736490052616, 113.0260549266239, 113.0793468902857, 113.12447054164706, 113.18664816746482, 113.24481882756425, 113.29482593236564, 113.3475778565866, 113.39218264652438, 113.4373911701901, 113.44376798704539, 113.48558100716126, 113.51320528139024, 113.55307958408082, 113.59697842392079, 113.63326162298273, 113.66960430443439, 113.72412178269187, 113.76945034023336, 113.80241307198892, 113.83376550053839, 113.86067665738003, 113.8920226708161, 113.92213942882333, 113.90754572573222, 113.89528903060547, 113.91037573528762, 113.92957668684497, 113.95194622853732, 113.94069343526135, 113.91360741819229, 113.88679928414552, 113.8606502926104, 113.81356596741, 113.7812692628057, 113.73867046818587, 113.41832652825701, 113.09623529185478, 112.78187312354676, 112.46846633438807, 112.17519314480424, 111.8930287077531, 111.65094915058631, 111.57444134075939, 111.48603187641588, 111.3952070969486, 111.315395053931, 111.24616387534547, 111.18847117435155, 111.15009975574954, 111.13009584375936, 111.11754306557272, 111.1178354943738, 111.12380272988854, 111.14228105420663, 111.16807395404167, 111.19050242643219], "in_ema_200": [111.64, 111.63830845771145, 111.63484270191333, 111.6307149138346, 111.62533466593575, 111.61135123642396, 111.60765619924561, 111.60116210771083, 111.59527989768387, 111.59189402805518, 111.58650204767653, 111.58195973874443, 111.56592033835892, 111.55282660364888, 111.53802235883647, 111.52550472342517, 111.52316139284383, 111.51994386654688, 111.5268100967305, 111.53937915049438, 111.5491365718825, 111.5592944169384, 111.56825666154599, 111.57772674451567, 111.58401802068965, 111.59074420953853, 111.5980999885481, 111.60025819761728, 111.5991113498798, 111.59991621207007, 111.59951903583057, 111.61778252801136, 111.62855086106597, 111.63413741966234, 111.63423654981494, 111.62981628563769, 111.6261365216015, 111.62070232735671, 111.61785951812928, 111.61927385128222, 111.62022635027444, 111.61733753086872, 111.61587148578545, 111.60954440632491, 111.60019570576448, 111.58297982809519, 111.56762679497982, 111.55332205075118, 111.54309894576859, 111.53341636919379, 111.5254221764655, 111.53074135878923, 111.53710214128884, 111.54613595082826, 111.55473161300908, 111.56369348750651, 111.56962688564077, 111.57958084697769, 111.5886397440227, 111.59185029383343, 111.5908368580739, 111.58649121769507, 111.5845360812006, 111.58080935402448, 111.58856249478046, 111.60419868886225, 111.61967929892333, 111.63207054968032, 111.64916437505664, 111.6670831374939, 111.68437584259347, 111.69846165510498, 111.71698342968105, 111.73591891794294, 111.75197942622212, 111.7775318697423, 111.79203404019263, 111.82266056715589, 111.85248484011953, 111.88191285166063, 111.90537640537545, 111.9278104709936, 111.94813076481458, 111.9675523492443, 111.99036277362994, 112.01413030822069, 112.03856682256675, 112.06116814771535, 112.08429085271321, 112.10564119248721, 112.13155521047241, 112.15681336758215, 112.18032766243208, 112.20480201404968, 112.22749055122331, 112.25055034673353, 112.26397770646753, 112.2863261870002, 112.30526821499025, 112.32740484966698, 112.35073912976979, 112.37234570559299, 112.39411341001497, 112.42063765469143, 112.44510892180892, 112.46665012656705, 112.48789639396439, 112.50811633034286, 112.5295281081504, 112.55072683344244, 112.5606698500251, 112.57096169231342, 112.5879670486088, 112.60599722722962, 112.62484302596366, 112.63519284660083, 112.64131033071426, 112.64716793936387, 112.65286776086275, 112.65293872841636, 112.65629257191472, 112.65667772045289, 112.58616251925436, 112.51271811607769, 112.43876072188787, 112.3626536500283, 112.28929391221709, 112.21656461955823, 112.15192218553277, 112.12752494985583, 112.09958937821547, 112.07043923514865, 112.04346969052031, 112.01865904683355, 111.99633408119342, 111.97855961272384, 111.96524061160221, 111.95374568014348, 111.94549945447042, 111.93877806686375, 111.93535738958153, 111.93401054988419, 111.93208009665152], "in_macd": [0.0, -0.013561253561249487, -0.03839059747890872, -0.0629903330556516, -0.09191616197696817, -0.1829330802261495, -0.1707904027264675, -0.18206562231816292, -0.18443719752741572, -0.164649261323504, -0.16362282399767025, -0.15457222126092063, -0.2382553989314431, -0.27876779854302924, -0.3220892763180103, -0.33520907484464146, -0.2610982722675459, -0.20725421586365655, -0.08212107519550216, 0.06312136920485045, 0.1546575137441124, 0.22859999150286114, 0.27515207531382657, 0.31327519425045125, 0.3148443023147536, 0.3164742952162385, 0.3197288560910039, 0.2775524709519601, 0.2150205171142403, 0.1791334248811154, 0.1394027010531005, 0.2562586558766782, 0.2862596614407238, 0.26581874373232495, 0.20322692793534713, 0.11564727820341147, 0.05129687139685757, -0.014063668082897607, -0.044769917896559264, -0.03441418862924195, -0.029498284631998217, -0.056030858028691455, -0.06500389008559182, -0.1103815774226149, -0.16940533157645632, -0.27753613233429064, -0.34552993768775764, -0.387684287321548, -0.38471137848964077, -0.37448005244198157, -0.34943294454203055, -0.21973013414130094, -0.10683214725594326, 0.004775473776803096, 0.08937089796171449, 0.15825254485346818, 0.1868515269497948, 0.2398353274303986, 0.27223191951713943, 0.2483474042629723, 0.19319631790413894, 0.12098966827366553, 0.0818569408620533, 0.03590557960382057, 0.0912325121837938, 0.19735780110333678, 0.27825530323571, 0.3149327729606597, 0.3787691635091477, 0.4324441798817844, 0.465979372995605, 0.462612594118994, 0.4913900454935316, 0.5131308971916155, 0.5027782209186853, 0.566316400808347, 0.523090571367959, 0.6136903850956514, 0.6736909185279387, 0.712224773285115, 0.6888285082283545, 0.6562664372211771, 0.6081193281731458, 0.557883053811608, 0.5408844564763626, 0.5308954191741009, 0.5242784193598027, 0.5003559446407877, 0.48189410895335527, 0.449573364651755, 0.4574180992912318, 0.45516063384589245, 0.43623913660132985, 0.4260158651236452, 0.4007866254744954, 0.3812390830089072, 0.28619483654146904, 0.2810610840494263, 0.2483088724496838, 0.24694108418835015, 0.25442283316662895, 0.2453954532132343, 0.2385415748655504, 0.2703233901217601, 0.2778000443524462, 0.2589535478738867, 0.24059058285081392, 0.21692853808517043, 0.20708587009970358, 0.19701442515268752, 0.09833150475087393, 0.023484983014398608, 0.019220785266270468, 0.02523349887937343, 0.03763396112464079, -0.019689140661824922, -0.097481438179301, -0.15891436144023885, -0.20603230004705608, -0.28527248214588496, -0.3177794911162408, -0.36315929026832805, -0.9629587421365642, -1.451022030726918, -1.826843444514509, -2.1236055955502025, -2.31595650481691, -2.4410638382330916, -2.4522326739496663, -2.115544637272336, -1.8579623334679098, -1.6469452882254814, -1.4476932409475154, -1.25992946326879, -1.080514201973287, -0.8929322827021764, -0.7014885307638394, -0.529941562370368, -0.3643712416932203, -0.2189315745906697, -0.07656224481414142, 0.052206457943128726, 0.14771234804705102], "in_signal": [0.0, -0.0027122507122498973, -0.009847920065581661, -0.02047640266359565, -0.03476435452627015, -0.06439809966624603, -0.08567656027829033, -0.10495437268626487, -0.12085093765449503, -0.12961060238829683, -0.13641304671017151, -0.14004488162032133, -0.1596869850825457, -0.1835031477746424, -0.21122037348331602, -0.23601811375558113, -0.24103414545797408, -0.2342781595391106, -0.20384674267038894, -0.15045312029534108, -0.0894309934874504, -0.025824796489388097, 0.034370577871254845, 0.09015150114709414, 0.13509006138062601, 0.17136690814774852, 0.20103929773639959, 0.21634193237951171, 0.21607764932645745, 0.20868880443738905, 0.19483158376053133, 0.2071169981837607, 0.22294553083515334, 0.23152017341458767, 0.22586152431873957, 0.20381867509567397, 0.17331431435591071, 0.13583871786814905, 0.0997169907152074, 0.07289075484631755, 0.05241294695065439, 0.030724185954785224, 0.011578570746709817, -0.012813458887155125, -0.044131833425015365, -0.09081269320687042, -0.14175614210304788, -0.19094177114674793, -0.22969569261532652, -0.25865256458065755, -0.27680864057293214, -0.2653929392866059, -0.2336807808804734, -0.1859895299490181, -0.1309174443668716, -0.07308344652280366, -0.02109645182828397, 0.031089904023452544, 0.07931830712218993, 0.1131241265503464, 0.12913856482110492, 0.12750878551161704, 0.11837841658170431, 0.10188384918612757, 0.09975358178566082, 0.11927442564919602, 0.15107060116649884, 0.18384303552533102, 0.22282826112209436, 0.2647514448740324, 0.3049970304983469, 0.33652014322247636, 0.36749412367668743, 0.3966214783796731, 0.4178528268874756, 0.44754554167164995, 0.4626545476109118, 0.49286171510785975, 0.5290275557918755, 0.5656669992905234, 0.5902993010780897, 0.6034927283067072, 0.604418048279995, 0.5951110493863176, 0.5842657308043266, 0.5735916684782816, 0.5637290186545858, 0.5510544038518262, 0.537222344872132, 0.5196925488280567, 0.5072376589206917, 0.49682225390573187, 0.4847056304448515, 0.4729676773806103, 0.45853146699938735, 0.4430729902012913, 0.4116973594693269, 0.3855701043853468, 0.3581178579982142, 0.3358825032362414, 0.31959056922231893, 0.30475154602050203, 0.2915095517895117, 0.28727231945596143, 0.2853778644352584, 0.2800930011229841, 0.27219251746855005, 0.26113972159187415, 0.25032895129344, 0.23966604606528955, 0.21139913780240643, 0.1738163068448049, 0.14289720252909802, 0.11936446179915311, 0.10301836166425066, 0.07847686119903555, 0.043285201323368244, 0.0028452887706468255, -0.038930228992893764, -0.08819867962349201, -0.13411484192204176, -0.17992373159129904, -0.33653073370035214, -0.5594289931056653, -0.812911883387434, -1.075050625819988, -1.3232318016193725, -1.5467982089421164, -1.7278851019436265, -1.8054170090093686, -1.815926073901077, -1.782129916765958, -1.7152425816022696, -1.6241799579355738, -1.5154468067431166, -1.3909439019349288, -1.253052827700711, -1.1084305746346426, -0.9596187080463582, -0.8114812813552205, -0.6644974740470047, -0.521156687648978, -0.38738288050977226], "in_upper_bb": [null, 111.79541630560344, 111.81671428247533, 111.78253587026047, 111.7736016682081, 112.14912272884189, 112.07692043330927, 111.99616889550909, 111.93112318831521, 111.90233770013307, 111.85706084063939, 111.82319205976104, 111.96568116891095, 111.96854148166402, 111.98383826104363, 111.95703406451264, 111.96540018520116, 111.95927309854936, 112.15810131974226, 112.47293690348076, 112.64139815644954, 112.8235336046726, 112.97893111400532, 113.13568089125512, 113.2321961796854, 113.29461628364763, 113.3858090630956, 113.41395844865723, 113.4201773948483, 113.43527511064673, 113.44238829160336, 113.71051486832395, 113.70180967337144, 113.63185444468462, 113.45747216436047, 113.30488259269634, 113.30772140103088, 113.32160916472971, 113.32228685340827, 113.22754821279743, 113.16817402593507, 113.10162330503883, 113.03612138552715, 112.97537531417248, 112.97483709360637, 113.06246108054258, 113.05214157089, 113.06433007855009, 113.05735484275611, 113.02541201611253, 112.9945469044426, 112.6496064444843, 112.5232851893147, 112.58078756989809, 112.71275643830221, 112.87807999914165, 112.97319771081546, 113.13736437691989, 113.26443909856285, 113.27900171453958, 113.2633020479519, 113.25807960692595, 113.25392502364205, 113.25694924239835, 113.35115347261276, 113.48751864274197, 113.58858117893124, 113.58983473695534, 113.69516953830515, 113.77392767192445, 113.81276573591802, 113.89067788304169, 114.03751622205165, 114.17468743131947, 114.25727864128254, 114.51630895259933, 114.56591632978774, 114.90886514078957, 115.19292846212258, 115.41920054574784, 115.46948298524138, 115.41137528088889, 115.30653313669124, 115.0559420036016, 115.02145983864892, 115.07385779586666, 115.12609843908862, 115.10622516874244, 115.13111217921596, 115.13828542909606, 115.19194930208647, 115.17577809141886, 115.18136635203123, 115.19496923491646, 115.12849928916326, 115.14333882407085, 115.05642849941661, 115.00286366098489, 114.94075516715436, 114.89313514054068, 114.93246937806471, 114.94728748717591, 114.94905687858095, 115.02749668012704, 115.07937928553277, 115.09053907667489, 115.09844512201441, 115.10122401859996, 115.11432938981369, 115.11971096571078, 115.21404475261276, 115.26086216487262, 115.25131076988632, 115.2335796501874, 115.23460399130093, 115.25537707573837, 115.31393536740127, 115.37185894587844, 115.42624880599702, 115.5205104243479, 115.50754439176981, 115.52364842642949, 117.57350274645455, 118.4616880934413, 118.95254360172005, 119.25238945630679, 119.31896078341002, 119.24318472249304, 118.9529669216027, 118.49443498454933, 118.15677992007492, 117.78186452228836, 117.26980339968333, 116.69924184165976, 116.07003170023918, 115.594471303945, 115.21161878972288, 114.83020332069049, 114.47022474573971, 114.23125510850839, 113.96448164142834, 113.78899933808813, 114.08951626682341], "in_lower_bb": [null, 111.31458369439657, 111.11661905085798, 111.02746412973953, 110.91039833179192, 110.16087727115814, 110.25736528097643, 110.28508110449091, 110.32109903390702, 110.37566229986695, 110.40475734117881, 110.43847460690561, 110.11739575416598, 110.00145851833598, 109.8634950722897, 109.80984093548736, 109.84930569715178, 109.88792690145065, 109.82450920657354, 109.68954309651926, 109.60908184355047, 109.53694639532739, 109.49854888599464, 109.47179910874486, 109.48728382031457, 109.62886371635238, 109.64667093690439, 109.70452155134278, 109.7458026051517, 109.77320488935328, 109.81709170839663, 109.77946513167602, 110.06117032662858, 110.3251255553154, 110.65741783563954, 110.90100740730367, 110.8951685989691, 110.86930083527027, 110.78112314659172, 110.77286178720259, 110.75173597406491, 110.69427669496116, 110.66077861447285, 110.56752468582752, 110.41406290639364, 110.0874389194574, 109.86875842910999, 109.68806992144991, 109.59913515724388, 109.5200779838875, 109.46794309555743, 109.67538355551571, 109.74870481068531, 109.71670243010189, 109.66132356169776, 109.62254000085838, 109.61742228918455, 109.60225562308011, 109.59068090143715, 109.59124828546042, 109.5844479520481, 109.57209039307406, 109.56824497635795, 109.58822075760165, 109.66301652738724, 109.85565135725804, 110.06658882106876, 110.33883526304467, 110.51591046169483, 110.72515232807551, 110.95381426408196, 110.97990211695827, 110.97205377794835, 110.95238256868053, 110.96379135871746, 110.89122104740068, 110.94911367021228, 110.83616485921041, 110.78510153787741, 110.84869945425216, 111.07341701475862, 111.43211471911108, 111.79495686330877, 112.31454799639842, 112.53903016135106, 112.60853220413334, 112.6872915609114, 112.85166483125755, 112.93027782078403, 113.00110457090393, 113.0779406979135, 113.25111190858115, 113.34153364796876, 113.42993076508351, 113.60990071083675, 113.61756117592914, 113.74097150058337, 113.75853633901512, 113.75764483284568, 113.7772648594593, 113.78118062193529, 113.8025825128241, 113.85981312141904, 113.89735331987292, 113.90747071446724, 113.91941092332515, 113.92469487798554, 113.9429159814, 113.95731061018634, 113.99492903428923, 113.78459524738726, 113.63027783512739, 113.61582923011369, 113.60956034981264, 113.6100360086991, 113.50126292426164, 113.40770463259877, 113.22178105412155, 113.07039119400297, 112.7891295756521, 112.63384560823019, 112.4350215735705, 109.48615725354549, 107.61249190655872, 106.14163639827994, 104.85979054369321, 103.83202921658999, 102.95380527750693, 102.3500230783973, 102.31255501545066, 102.22721007992506, 102.15962547771166, 102.17968660031664, 102.26524815834023, 102.4219582997608, 102.552018696055, 102.6738712102771, 102.8132866793095, 102.96376525426028, 103.06373489149162, 103.19100835857168, 103.27699066191187, 103.59348373317658], "out_sma_10": [112.13, 112.12, 111.99166666666667, 111.97874999999999, 112.077, 111.98416666666667, 111.99071428571428, 111.954375, 111.94944444444444, 111.97049999999999, 111.93050000000001, 111.907, 112.2325, 112.609, 112.92750000000001, 113.3885, 113.8285, 114.3555, 114.8337, 115.21970000000002, 115.5692, 115.8767, 115.8857, 115.8392, 115.80069999999998, 115.60170000000001, 115.39769999999999, 115.1437, 114.9135, 114.72649999999999, 114.603, 114.53399999999999], "out_sma_50": [112.13, 112.12, 111.99166666666667, 111.97874999999999, 112.077, 111.98416666666667, 111.99071428571428, 111.954375, 111.94944444444444, 111.97049999999999, 111.94863636363635, 111.9425, 112.17692307692307, 112.42892857142856, 112.644, 112.861875, 113.07176470588236, 113.28833333333334, 113.46747368421053, 113.5951, 113.67271428571428, 113.73077272727272, 113.78943478260871, 113.849875, 113.90668, 113.91565384615384, 113.93322222222223, 113.95096428571428, 113.96610344827586, 113.97223333333334, 113.97280645161291, 113.98178125], "out_sma_200": [112.13, 112.12, 111.99166666666667, 111.97874999999999, 112.077, 111.98416666666667, 111.99071428571428, 111.954375, 111.94944444444444, 111.97049999999999, 111.94863636363635, 111.9425, 112.17692307692307, 112.42892857142856, 112.644, 112.861875, 113.07176470588236, 113.28833333333334, 113.46747368421053, 113.5951, 113.67271428571428, 113.73077272727272, 113.78943478260871, 113.849875, 113.90668, 113.91565384615384, 113.93322222222223, 113.95096428571428, 113.96610344827586, 113.97223333333334, 113.97280645161291, 113.98178125], "out_ema_10": [112.13, 112.12636363636364, 112.05520661157024, 112.03425995492111, 112.11348541766273, 112.00557897808768, 112.01001916388992, 111.95365204318266, 111.94571530805852, 111.98467616113878, 111.93837140456809, 111.92684933101025, 112.4837858162811, 113.06946112241181, 113.53955910015512, 114.01054835467235, 114.45044865382283, 114.90854889858231, 115.2328127352037, 115.37593769243938, 115.34849447563222, 115.27604093460818, 115.24039712831578, 115.24032492316745, 115.24572039168245, 115.04468032046745, 114.9256475349279, 114.83552980130465, 114.7545243828856, 114.64461085872458, 114.52559070259284, 114.4773014839396], "out_ema_50": [112.13, 112.1292156862745, 112.11375624759707, 112.10694227710307, 112.12117983486374, 112.09760415506517, 112.09495301172929, 112.07946465832813, 112.07281898545253, 112.07623784876813, 112.06265989391447, 112.05530068238842, 112.17038693013791, 112.3089992073874, 112.44021492474475, 112.58491237867632, 112.73570012853216, 112.90175110388385, 113.05038831549625, 113.16684367567287, 113.24755568839157, 113.31431821041542, 113.38356063353639, 113.45636217731928, 113.52748522918911, 113.55150541627972, 113.58438755681777, 113.61754882909943, 113.64784103187985, 113.6675335404336, 113.680179283946, 113.70291735124225], "out_ema_200": [112.13, 112.12980099502488, 112.1258726269152, 112.12402314804042, 112.12746570378133, 112.12142126891783, 112.1205116045505, 112.11632740948035, 112.1142744004308, 112.11472938152104, 112.11090122847108, 112.1085539525659, 112.1372250575155, 112.17272530569943, 112.20737480514521, 112.24640590161144, 112.28803370358547, 112.33462043290304, 112.37797744352092, 112.41421647393365, 112.44218446921789, 112.4671378575839, 112.49313648586664, 112.52046846113166, 112.54782698390646, 112.56366950147954, 112.58184194425088, 112.60023157664641, 112.6180402176748, 112.63328359859347, 112.64678326427911, 112.66283517209723], "out_macd": [0.0, -0.001595441595455327, -0.032741779693367334, -0.040417779289228406, -0.0036919353339754934, -0.05065952841366084, -0.046196422952860416, -0.06849801926759369, -0.0684380389527206, -0.04766810521368825, -0.06515413313650242, -0.0665445637525437, 0.18161443862807403, 0.4310083642695588, 0.617502085336028, 0.7944700766520754, 0.9479980461828603, 1.1005570189356604, 1.1853646811330378, 1.1846941636964203, 1.1072492379133365, 1.0120174671384063, 0.9362430887006497, 0.8789697940419927, 0.8264739672405739, 0.6857838013165036, 0.5876842832698088, 0.5073193129110649, 0.4353830049330014, 0.3549157208483962, 0.2750633960430804, 0.23090486924640174], "out_signal": [0.0, -0.0003190883190910654, -0.00680362659394632, -0.013526457133002738, -0.01155955277319729, -0.019379547901289998, -0.024742922911604084, -0.03349394218280201, -0.04048276153678573, -0.04191983027216624, -0.046566690845033475, -0.05056226542653552, -0.004126924615613606, 0.08290013316142088, 0.18982052359634233, 0.31075043420748893, 0.4381999566025632, 0.5706713690691827, 0.6936100314819538, 0.7918268579248471, 0.854911333922545, 0.8863325605657173, 0.8963146661927038, 0.8928456917625617, 0.8795713468581642, 0.8408138377498321, 0.7901879268538274, 0.733614204065275, 0.6739679642388203, 0.6101575155607355, 0.5431386916572045, 0.48069192717504394], "out_upper_bb": [null, 112.14828427124748, 112.43667602986406, 112.34575363304288, 112.61929143456264, 112.64907016843716, 112.59867340088098, 112.55359920082732, 112.51074749192513, 112.51619934742288, 112.48626245878225, 112.45686633567207, 113.93764517529416, 114.96231541537855, 115.59949657418174, 116.20712212589866, 116.74421780493017, 117.29713688082141, 117.66469135354134, 117.83685941152527, 117.99238123426147, 118.09319215522412, 118.16413690091757, 118.23469774518514, 118.31187186457585, 118.21266524170265, 118.14646672013356, 118.00946634533896, 117.8554900682197, 117.69522733373232, 117.39811893090048, 117.010469418706], "out_lower_bb": [null, 112.09171572875253, 111.54665730346929, 111.6117463669571, 111.53470856543736, 111.31926316489617, 111.38275517054757, 111.35515079917268, 111.38814139696375, 111.42480065257709, 111.41101026849046, 111.42813366432792, 110.41620097855198, 109.89554172747856, 109.68850342581827, 109.51662787410133, 109.39931160683454, 109.27952978584527, 109.27025601487972, 109.35334058847474, 109.50731876573852, 109.6905078447759, 109.95406309908246, 110.21350225481484, 110.41632813542411, 110.7775347582973, 111.07973327986645, 111.48973365466101, 111.89170993178027, 112.25097266626769, 112.77408106909955, 113.400230581294], "overall_sma_10": [111.64, 111.555, 111.46666666666665, 111.405, 111.34200000000001, 111.15500000000002, 111.16714285714285, 111.140625, 111.12611111111111, 111.13900000000001, 111.08, 111.046, 110.91400000000002, 110.81700000000001, 110.7145, 110.72049999999999, 110.72550000000001, 110.74998000000001, 110.86998000000001, 111.02347999999999, 111.17048, 111.31448, 111.56348, 111.79048, 112.00498, 112.20298, 112.30698, 112.3685, 112.296, 112.18500000000002, 112.08899999999998, 112.17550000000001, 112.19949999999999, 112.1665, 112.10990999999999, 112.00291, 111.89591, 111.82240999999999, 111.80741, 111.81541, 111.83090999999999, 111.62039999999999, 111.4974, 111.37640000000002, 111.27899, 111.14699, 111.02499, 110.92999, 110.84908, 110.73008, 110.63158000000001, 110.70459000000001, 110.77459000000002, 110.92109, 111.09508999999998, 111.35363, 111.56562999999998, 111.80963, 112.00604000000001, 112.14017000000001, 112.21617, 112.12557999999999, 112.04758, 111.92408, 111.91907999999998, 111.98953999999999, 112.08953999999999, 112.11904, 112.20504000000001, 112.35891, 112.55041000000001, 112.745, 112.96198999999999, 113.20299, 113.30199, 113.41799, 113.42549, 113.62599, 113.77299000000001, 113.90898999999999, 113.99249, 114.09849000000001, 114.1395, 114.16749999999999, 114.2585, 114.2644, 114.38789999999999, 114.33189999999999, 114.2884, 114.2304, 114.27740000000001, 114.32839999999999, 114.38339999999998, 114.4574, 114.4799, 114.4965, 114.40949999999998, 114.42949999999999, 114.41, 114.43999999999998, 114.43625, 114.42147, 114.42546999999999, 114.46745000000001, 114.50695, 114.51344999999999, 114.61364, 114.61464000000001, 114.66164, 114.67464, 114.56238999999998, 114.46967, 114.44167, 114.37568999999999, 114.33769, 114.24319, 114.10799999999999, 113.979, 113.835, 113.63500000000002, 113.579, 113.48899999999999, 112.61799, 111.69848999999999, 110.75649000000001, 109.86899000000001, 109.04299, 108.21799000000001, 107.46799000000001, 107.17199000000001, 106.80499, 106.45248999999998, 106.8315, 107.26599999999999, 107.7355, 108.27749999999999, 108.8425, 109.42549999999999, 109.96600000000001, 110.123, 110.35050000000001, 110.6135, 110.85149999999999, 111.1095, 111.343, 111.49549999999999, 111.62549999999999, 111.7915, 111.83099999999999, 111.907, 111.91749999999999, 111.92849999999999, 111.97049999999999, 111.93049999999998, 111.90700000000001, 112.2325, 112.609, 112.92749999999998, 113.3885, 113.8285, 114.35549999999998, 114.8337, 115.21970000000002, 115.5692, 115.8767, 115.8857, 115.8392, 115.8007, 115.60170000000001, 115.39769999999999, 115.14370000000001, 114.9135, 114.72649999999999, 114.603, 114.53399999999999], "overall_sma_50": [111.64, 111.555, 111.46666666666665, 111.405, 111.34200000000001, 111.15500000000002, 111.16714285714285, 111.140625, 111.12611111111111, 111.13900000000001, 111.1309090909091, 111.13083333333333, 111.04153846153847, 110.985, 110.92366666666666, 110.8834375, 110.90735294117647, 110.92360000000001, 110.9913052631579, 111.08124000000001, 111.14975238095238, 111.2143090909091, 111.26846956521739, 111.32061666666665, 111.356192, 111.39095384615385, 111.42573333333333, 111.43963571428571, 111.44120000000001, 111.44915999999999, 111.45273548387097, 111.51468125, 111.5506, 111.56940588235295, 111.57154, 111.56094166666666, 111.55280810810812, 111.5403657894737, 111.53510000000001, 111.54072249999999, 111.54497317073171, 111.53985238095237, 111.53822790697674, 111.52554090909092, 111.5065288888889, 111.47095217391305, 111.44050638297873, 111.41320416666667, 111.39509591836735, 111.37859399999999, 111.360394, 111.372194, 111.389794, 111.41429400000001, 111.44069400000001, 111.485402, 111.503802, 111.53610199999999, 111.565702, 111.57882799999999, 111.58762800000001, 111.58811, 111.61651, 111.63571, 111.68161, 111.73921, 111.77661, 111.809914, 111.83271400000001, 111.84591400000001, 111.863614, 111.87421400000001, 111.89621199999999, 111.91821199999998, 111.94101199999999, 111.982212, 112.000312, 112.061412, 112.128112, 112.190712, 112.244312, 112.25881199999999, 112.28421200000001, 112.318412, 112.37073000000001, 112.43450999999999, 112.49871000000002, 112.56330999999999, 112.62430999999998, 112.67371000000001, 112.73361000000001, 112.80041200000001, 112.861412, 112.934612, 113.01091199999999, 113.104412, 113.175612, 113.26321199999998, 113.336494, 113.415694, 113.49454399999999, 113.543788, 113.59158800000002, 113.643884, 113.69328399999999, 113.736376, 113.785214, 113.82421400000001, 113.86761399999999, 113.92258799999999, 113.96378800000001, 114.01260600000002, 114.070406, 114.13420599999999, 114.177006, 114.18710599999999, 114.18890599999999, 114.196206, 114.193606, 114.177806, 114.169506, 114.16140599999999, 114.00160600000001, 113.83330600000001, 113.667906, 113.47730600000001, 113.312406, 113.11460600000001, 112.93260599999999, 112.830406, 112.732006, 112.63220600000001, 112.54000599999999, 112.453006, 112.363306, 112.27992599999999, 112.203326, 112.13332600000001, 112.068126, 112.00892599999999, 111.946626, 111.889226, 111.83362600000001, 111.783426, 111.735926, 111.67972599999999, 111.646526, 111.60572600000002, 111.552326, 111.502326, 111.44287600000001, 111.39063200000001, 111.342632, 111.27603599999999, 111.215936, 111.22353600000001, 111.24559800000002, 111.268298, 111.297698, 111.333098, 111.40149799999999, 111.46343799999998, 111.498238, 111.514738, 111.52373800000001, 111.55203800000001, 111.59183800000001, 111.63263799999999, 111.65103799999999, 111.685638, 111.71443799999999, 111.748338, 111.91993999999998, 112.09564, 112.27923999999999], "overall_sma_200": [111.64, 111.555, 111.46666666666665, 111.405, 111.34200000000001, 111.15500000000002, 111.16714285714285, 111.140625, 111.12611111111111, 111.13900000000001, 111.1309090909091, 111.13083333333333, 111.04153846153847, 110.985, 110.92366666666666, 110.8834375, 110.90735294117647, 110.92360000000001, 110.9913052631579, 111.08124000000001, 111.14975238095238, 111.2143090909091, 111.26846956521739, 111.32061666666665, 111.356192, 111.39095384615385, 111.42573333333333, 111.43963571428571, 111.44120000000001, 111.44915999999999, 111.45273548387097, 111.51468125, 111.5506, 111.56940588235295, 111.57154, 111.56094166666666, 111.55280810810812, 111.5403657894737, 111.53510000000001, 111.54072249999999, 111.54497317073171, 111.53985238095237, 111.53822790697674, 111.52554090909092, 111.5065288888889, 111.47095217391305, 111.44050638297873, 111.41320416666667, 111.39509591836735, 111.37859399999999, 111.36587647058823, 111.37922499999999, 111.39414528301886, 111.41360555555556, 111.43172181818183, 111.45000178571429, 111.46245789473684, 111.48155344827586, 111.49864576271187, 111.50552333333333, 111.50526885245901, 111.49960483870967, 111.49786507936508, 111.4933671875, 111.5067, 111.53175, 111.55605223880598, 111.57530147058823, 111.60102173913045, 111.62743571428571, 111.65247183098592, 111.6725763888889, 111.69843013698629, 111.7243972972973, 111.74607200000001, 111.77993947368422, 111.79883636363635, 111.83821025641025, 111.87595443037975, 111.91263, 111.94136296296297, 111.96841951219513, 111.99253493975904, 112.01524285714285, 112.04165176470588, 112.06883023255814, 112.09642988505747, 112.12158409090908, 112.14701573033707, 112.17016, 112.19807032967033, 112.22493913043479, 112.24961720430109, 112.27504680851064, 112.29830947368421, 112.32171249999999, 112.33489072164947, 112.35708571428572, 112.3756, 112.39714400000001, 112.41967227722772, 112.44028529411766, 112.4608650485437, 112.4858548076923, 112.50865619047619, 112.52848018867924, 112.54785794392524, 112.56611851851851, 112.58532844036696, 112.6041890909091, 112.61270990990991, 112.62148035714286, 112.6361575221239, 112.6516298245614, 112.66770260869565, 112.6763, 112.68120341880342, 112.68585423728814, 112.69034285714285, 112.69009, 112.69256859504131, 112.69258852459016, 112.63468048780487, 112.57476370967741, 112.51480559999999, 112.45349761904762, 112.39472992125984, 112.33680234375, 112.28550930232558, 112.26562076923076, 112.24313511450381, 112.21985378787878, 112.19835112781955, 112.17858731343284, 112.16078296296297, 112.14643897058824, 112.13544306569344, 112.1258384057971, 112.1186381294964, 112.11257642857143, 112.10890567375887, 112.10673028169013, 112.10416573426573, 112.10434513888889, 112.10438413793104, 112.10185410958904, 112.10075306122448, 112.10324797297297, 112.09933355704698, 112.09887133333332, 112.0962298013245, 112.09500460526316, 112.0954294117647, 112.09305649350648, 112.09164967741934, 112.11022884615384, 112.133125477707, 112.15541582278482, 112.18041320754716, 112.20697312499999, 112.23655714285714, 112.2640598765432, 112.28710245398773, 112.30501646341465, 112.32104666666666, 112.33766686746988, 112.35504610778442, 112.37239702380951, 112.38285621301776, 112.39466294117648, 112.40656549707603, 112.41809709302326, 112.42810809248554, 112.43708448275862, 112.44750114285713], "overall_ema_10": [111.64, 111.6090909090909, 111.55107438016528, 111.49087903831703, 111.41799194044121, 111.20017522399735, 111.20741609236146, 111.16152225738664, 111.1339727560436, 111.1559777094902, 111.13670903503743, 111.13548921048516, 110.92358208130604, 110.80111261197766, 110.66727395525444, 110.59686050884453, 110.72288587087279, 110.80959753071409, 111.06421616149333, 111.37799504122182, 111.5856323064542, 111.76460825073525, 111.89104311423793, 112.00539891164921, 112.04259910953117, 112.08212654416187, 112.12719444522334, 112.07043181881909, 111.96398966994288, 111.91235518449872, 111.84829060549895, 112.13678322268095, 112.23918627310258, 112.23024331435664, 112.12367180265542, 111.95391329308171, 111.82774723979412, 111.69179319619519, 111.62692170597788, 111.65111775943643, 111.66273271226616, 111.6022176736723, 111.57817809664097, 111.46941844270623, 111.32406963494145, 111.05969333767936, 110.87429454901039, 110.73896826737212, 110.70022858239535, 110.67655065832346, 110.68626872044646, 110.93603804400165, 111.16039476327407, 111.3939593517697, 111.5786940150843, 111.73809510325079, 111.81480508447791, 111.95211325093646, 112.04991084167528, 112.02470887046158, 111.92748907583218, 111.78687288022633, 111.71471417473062, 111.62294796114323, 111.75695742275354, 112.01205607316199, 112.22077315076889, 112.33790530517453, 112.52192252241552, 112.69066388197633, 112.82054317616246, 112.87135350776927, 112.99654377908394, 113.10989945561413, 113.15355410004791, 113.36563517276646, 113.34188332317255, 113.61972271895937, 113.83795495187584, 114.01469041517115, 114.05565579423093, 114.07462746800712, 114.05560429200582, 114.02731260255021, 114.06961940208653, 114.12587041988898, 114.18843943445462, 114.21054135546287, 114.24226110901506, 114.24003181646685, 114.32548057710925, 114.38812047218028, 114.41209856814748, 114.45353519212067, 114.45925606628053, 114.47484587241134, 114.31578298651836, 114.35109517078774, 114.32180513973542, 114.35965875069262, 114.41653897783942, 114.43575007277771, 114.45834096863629, 114.56769715615695, 114.62447949140115, 114.62184685660094, 114.61822015540076, 114.60036194532788, 114.61120522799553, 114.6200770047236, 114.4255175493193, 114.27451435853396, 114.27551174789141, 114.29814597554751, 114.33484670726614, 114.21305639685411, 114.03795523378973, 113.8910542821916, 113.76904441270221, 113.56739997402907, 113.46241816056924, 113.32288758592028, 111.91325347938931, 110.69357102859125, 109.67292175066557, 108.7851177959991, 108.09509637854471, 107.52871521880931, 107.19985790629852, 107.65442919606241, 107.95726025132379, 108.17775838744674, 108.39271140791095, 108.6031275155635, 108.8161952400065, 109.06961428727803, 109.35513896231839, 109.61965915098776, 109.8933574871718, 110.14365612586784, 110.40753683025548, 110.6607119520272, 110.8569461425677, 111.08841048028266, 111.27415402932218, 111.35794420580905, 111.46377253202559, 111.64672298074821, 111.62368243879399, 111.69755835901327, 111.69800229373813, 111.73654733124027, 111.81353872556022, 111.79834986636745, 111.81228625430063, 112.39005238988233, 112.99277013717645, 113.47681193041709, 113.95920976125034, 114.40844435011391, 114.87418174100229, 115.20469415172913, 115.35293157868746, 115.32967129165337, 115.26064014771639, 115.22779648449522, 115.23001530549608, 115.23728524995133, 115.03777884086927, 114.92000086980212, 114.83090980256537, 114.75074438391711, 114.6415181322958, 114.52306029006019, 114.47523114641288], "overall_ema_50": [111.64, 111.63333333333334, 111.61986928104575, 111.60418813276945, 111.58402389226869, 111.53053275923855, 111.51913931769978, 111.49701620720175, 111.47791753240953, 111.46917566839348, 111.45273740688786, 111.44008103799031, 111.38243080120638, 111.33802175017868, 111.28809932860305, 111.24856602159902, 111.2501908834971, 111.24821477041878, 111.2859318382455, 111.34491490341235, 111.39099667190598, 111.43723209653712, 111.47734064177095, 111.51822924405444, 111.54535750899349, 111.57338270471924, 111.60305397120084, 111.61136558017336, 111.60641006722538, 111.60929594694203, 111.60736277255215, 111.67903482068736, 111.71907267085649, 111.73754040925428, 111.73387607947961, 111.71254760577453, 111.6948006408422, 111.67069081178957, 111.65752646622919, 111.661545036181, 111.66364130927194, 111.65055341479069, 111.64347288872048, 111.61745434406478, 111.58029927174853, 111.51322871207212, 111.4554550370889, 111.40347640818345, 111.36906164707823, 111.33772589621242, 111.31389350812566, 111.34315258623838, 111.37557797501336, 111.41751609364029, 111.45643703114459, 111.49561204953108, 111.52166647896124, 111.56277759743335, 111.5991392602791, 111.61138085791522, 111.60662082427149, 111.58887490959417, 111.58107589353166, 111.56652389770689, 111.59764060760074, 111.6589096033811, 111.7177758934446, 111.76276507409382, 111.8250095809921, 111.888734695463, 111.94819607995466, 111.9933648611329, 112.05479761167672, 112.11617809749332, 112.16456327014063, 112.24909020072336, 112.28775333010675, 112.38901790539668, 112.4843505365576, 112.57555247630044, 112.64082492821024, 112.70040042122162, 112.75018863999725, 112.79527928156598, 112.85271930973987, 112.91257345445595, 112.9736490052616, 113.0260549266239, 113.0793468902857, 113.12447054164706, 113.18664816746482, 113.24481882756425, 113.29482593236564, 113.3475778565866, 113.39218264652438, 113.4373911701901, 113.44376798704539, 113.48558100716126, 113.51320528139024, 113.55307958408082, 113.59697842392079, 113.63326162298273, 113.66960430443439, 113.72412178269187, 113.76945034023336, 113.80241307198892, 113.83376550053839, 113.86067665738003, 113.8920226708161, 113.92213942882333, 113.90754572573222, 113.89528903060547, 113.91037573528762, 113.92957668684497, 113.95194622853732, 113.94069343526135, 113.91360741819229, 113.88679928414552, 113.8606502926104, 113.81356596741, 113.7812692628057, 113.73867046818587, 113.41832652825701, 113.09623529185478, 112.78187312354676, 112.46846633438807, 112.17519314480424, 111.8930287077531, 111.65094915058631, 111.57444134075939, 111.48603187641588, 111.3952070969486, 111.315395053931, 111.24616387534547, 111.18847117435155, 111.15009975574954, 111.13009584375936, 111.11754306557272, 111.1178354943738, 111.12380272988854, 111.14228105420663, 111.16807395404167, 111.19050242643219, 111.22734546853289, 111.26195937172767, 111.2805099846011, 111.30637233814616, 111.35200479547376, 111.3585928427101, 111.38492253515284, 111.39727851416644, 111.4173852391011, 111.44650738658734, 111.45762474397607, 111.47399240107505, 111.61187505201329, 111.7723897558559, 111.92464898111645, 112.08956470734717, 112.25977785607864, 112.44449244995792, 112.61106137348898, 112.74474524119529, 112.84201013369743, 112.9246764029642, 113.0091988969656, 113.09668129316303, 113.18190947774487, 113.2194816550882, 113.26538433528083, 113.31105553781883, 113.35336708535534, 113.384607591812, 113.40834847056448, 113.44174656975804], "overall_ema_200": [111.64, 111.63830845771145, 111.63484270191333, 111.6307149138346, 111.62533466593575, 111.61135123642396, 111.60765619924561, 111.60116210771083, 111.59527989768387, 111.59189402805518, 111.58650204767653, 111.58195973874443, 111.56592033835892, 111.55282660364888, 111.53802235883647, 111.52550472342517, 111.52316139284383, 111.51994386654688, 111.5268100967305, 111.53937915049438, 111.5491365718825, 111.5592944169384, 111.56825666154599, 111.57772674451567, 111.58401802068965, 111.59074420953853, 111.5980999885481, 111.60025819761728, 111.5991113498798, 111.59991621207007, 111.59951903583057, 111.61778252801136, 111.62855086106597, 111.63413741966234, 111.63423654981494, 111.62981628563769, 111.6261365216015, 111.62070232735671, 111.61785951812928, 111.61927385128222, 111.62022635027444, 111.61733753086872, 111.61587148578545, 111.60954440632491, 111.60019570576448, 111.58297982809519, 111.56762679497982, 111.55332205075118, 111.54309894576859, 111.53341636919379, 111.5254221764655, 111.53074135878923, 111.53710214128884, 111.54613595082826, 111.55473161300908, 111.56369348750651, 111.56962688564077, 111.57958084697769, 111.5886397440227, 111.59185029383343, 111.5908368580739, 111.58649121769507, 111.5845360812006, 111.58080935402448, 111.58856249478046, 111.60419868886225, 111.61967929892333, 111.63207054968032, 111.64916437505664, 111.6670831374939, 111.68437584259347, 111.69846165510498, 111.71698342968105, 111.73591891794294, 111.75197942622212, 111.7775318697423, 111.79203404019263, 111.82266056715589, 111.85248484011953, 111.88191285166063, 111.90537640537545, 111.9278104709936, 111.94813076481458, 111.9675523492443, 111.99036277362994, 112.01413030822069, 112.03856682256675, 112.06116814771535, 112.08429085271321, 112.10564119248721, 112.13155521047241, 112.15681336758215, 112.18032766243208, 112.20480201404968, 112.22749055122331, 112.25055034673353, 112.26397770646753, 112.2863261870002, 112.30526821499025, 112.32740484966698, 112.35073912976979, 112.37234570559299, 112.39411341001497, 112.42063765469143, 112.44510892180892, 112.46665012656705, 112.48789639396439, 112.50811633034286, 112.5295281081504, 112.55072683344244, 112.5606698500251, 112.57096169231342, 112.5879670486088, 112.60599722722962, 112.62484302596366, 112.63519284660083, 112.64131033071426, 112.64716793936387, 112.65286776086275, 112.65293872841636, 112.65629257191472, 112.65667772045289, 112.58616251925436, 112.51271811607769, 112.43876072188787, 112.3626536500283, 112.28929391221709, 112.21656461955823, 112.15192218553277, 112.12752494985583, 112.09958937821547, 112.07043923514865, 112.04346969052031, 112.01865904683355, 111.99633408119342, 111.97855961272384, 111.96524061160221, 111.95374568014348, 111.94549945447042, 111.93877806686375, 111.93535738958153, 111.93401054988419, 111.93208009665152, 111.93404944892366, 111.93580020067567, 111.93380218872866, 111.93386385849257, 111.93919854646778, 111.93502741665219, 111.93597241748154, 111.93362443322799, 111.93338936424065, 111.93564419643727, 111.93359798552744, 111.93301492099484, 111.963432682975, 112.00066220851754, 112.03702377858204, 112.07774991013845, 112.12105588118186, 112.1693040813691, 112.21430603080822, 112.25217363249172, 112.28175399435747, 112.30830370585642, 112.33588277345984, 112.36477946228113, 112.39368712932311, 112.41106337679254, 112.43075428846625, 112.45064728062083, 112.4699443226047, 112.48666129451908, 112.50161988860347, 112.51911620811987], "overall_macd": [0.0, -0.013561253561249487, -0.03839059747890872, -0.0629903330556516, -0.09191616197696817, -0.1829330802261495, -0.1707904027264675, -0.18206562231816292, -0.18443719752741572, -0.164649261323504, -0.16362282399767025, -0.15457222126092063, -0.2382553989314431, -0.27876779854302924, -0.3220892763180103, -0.33520907484464146, -0.2610982722675459, -0.20725421586365655, -0.08212107519550216, 0.06312136920485045, 0.1546575137441124, 0.22859999150286114, 0.27515207531382657, 0.31327519425045125, 0.3148443023147536, 0.3164742952162385, 0.3197288560910039, 0.2775524709519601, 0.2150205171142403, 0.1791334248811154, 0.1394027010531005, 0.2562586558766782, 0.2862596614407238, 0.26581874373232495, 0.20322692793534713, 0.11564727820341147, 0.05129687139685757, -0.014063668082897607, -0.044769917896559264, -0.03441418862924195, -0.029498284631998217, -0.056030858028691455, -0.06500389008559182, -0.1103815774226149, -0.16940533157645632, -0.27753613233429064, -0.34552993768775764, -0.387684287321548, -0.38471137848964077, -0.37448005244198157, -0.34943294454203055, -0.21973013414130094, -0.10683214725594326, 0.004775473776803096, 0.08937089796171449, 0.15825254485346818, 0.1868515269497948, 0.2398353274303986, 0.27223191951713943, 0.2483474042629723, 0.19319631790413894, 0.12098966827366553, 0.0818569408620533, 0.03590557960382057, 0.0912325121837938, 0.19735780110333678, 0.27825530323571, 0.3149327729606597, 0.3787691635091477, 0.4324441798817844, 0.465979372995605, 0.462612594118994, 0.4913900454935316, 0.5131308971916155, 0.5027782209186853, 0.566316400808347, 0.523090571367959, 0.6136903850956514, 0.6736909185279387, 0.712224773285115, 0.6888285082283545, 0.6562664372211771, 0.6081193281731458, 0.557883053811608, 0.5408844564763626, 0.5308954191741009, 0.5242784193598027, 0.5003559446407877, 0.48189410895335527, 0.449573364651755, 0.4574180992912318, 0.45516063384589245, 0.43623913660132985, 0.4260158651236452, 0.4007866254744954, 0.3812390830089072, 0.28619483654146904, 0.2810610840494263, 0.2483088724496838, 0.24694108418835015, 0.25442283316662895, 0.2453954532132343, 0.2385415748655504, 0.2703233901217601, 0.2778000443524462, 0.2589535478738867, 0.24059058285081392, 0.21692853808517043, 0.20708587009970358, 0.19701442515268752, 0.09833150475087393, 0.023484983014398608, 0.019220785266270468, 0.02523349887937343, 0.03763396112464079, -0.019689140661824922, -0.097481438179301, -0.15891436144023885, -0.20603230004705608, -0.28527248214588496, -0.3177794911162408, -0.36315929026832805, -0.9629587421365642, -1.451022030726918, -1.826843444514509, -2.1236055955502025, -2.31595650481691, -2.4410638382330916, -2.4522326739496663, -2.115544637272336, -1.8579623334679098, -1.6469452882254814, -1.4476932409475154, -1.25992946326879, -1.080514201973287, -0.8929322827021764, -0.7014885307638394, -0.529941562370368, -0.3643712416932203, -0.2189315745906697, -0.07656224481414142, 0.052206457943128726, 0.14771234804705102, 0.2519666796322042, 0.32918056700367515, 0.3560099024998067, 0.3893262205950663, 0.4532711852498039, 0.42242155715594265, 0.4341214604196608, 0.41201601186081405, 0.4067537258177225, 0.4179385019854749, 0.38763667702305327, 0.3710453705479466, 0.6023080749273078, 0.8336699307808999, 1.001447226041904, 1.1593759077872505, 1.2938285683251962, 1.4275014098483751, 1.493786383579078, 1.475089011048098, 1.3802111378566053, 1.2682103980301633, 1.17637836086665, 1.1037876951588572, 1.036729051710779, 0.8822332022661499, 0.7710785258948079, 0.6783951922603393, 0.5948581622930504, 0.5034846127483945, 0.41339440028180263, 0.3596383147278459], "overall_signal": [0.0, -0.0027122507122498973, -0.009847920065581661, -0.02047640266359565, -0.03476435452627015, -0.06439809966624603, -0.08567656027829033, -0.10495437268626487, -0.12085093765449503, -0.12961060238829683, -0.13641304671017151, -0.14004488162032133, -0.1596869850825457, -0.1835031477746424, -0.21122037348331602, -0.23601811375558113, -0.24103414545797408, -0.2342781595391106, -0.20384674267038894, -0.15045312029534108, -0.0894309934874504, -0.025824796489388097, 0.034370577871254845, 0.09015150114709414, 0.13509006138062601, 0.17136690814774852, 0.20103929773639959, 0.21634193237951171, 0.21607764932645745, 0.20868880443738905, 0.19483158376053133, 0.2071169981837607, 0.22294553083515334, 0.23152017341458767, 0.22586152431873957, 0.20381867509567397, 0.17331431435591071, 0.13583871786814905, 0.0997169907152074, 0.07289075484631755, 0.05241294695065439, 0.030724185954785224, 0.011578570746709817, -0.012813458887155125, -0.044131833425015365, -0.09081269320687042, -0.14175614210304788, -0.19094177114674793, -0.22969569261532652, -0.25865256458065755, -0.27680864057293214, -0.2653929392866059, -0.2336807808804734, -0.1859895299490181, -0.1309174443668716, -0.07308344652280366, -0.02109645182828397, 0.031089904023452544, 0.07931830712218993, 0.1131241265503464, 0.12913856482110492, 0.12750878551161704, 0.11837841658170431, 0.10188384918612757, 0.09975358178566082, 0.11927442564919602, 0.15107060116649884, 0.18384303552533102, 0.22282826112209436, 0.2647514448740324, 0.3049970304983469, 0.33652014322247636, 0.36749412367668743, 0.3966214783796731, 0.4178528268874756, 0.44754554167164995, 0.4626545476109118, 0.49286171510785975, 0.5290275557918755, 0.5656669992905234, 0.5902993010780897, 0.6034927283067072, 0.604418048279995, 0.5951110493863176, 0.5842657308043266, 0.5735916684782816, 0.5637290186545858, 0.5510544038518262, 0.537222344872132, 0.5196925488280567, 0.5072376589206917, 0.49682225390573187, 0.4847056304448515, 0.4729676773806103, 0.45853146699938735, 0.4430729902012913, 0.4116973594693269, 0.3855701043853468, 0.3581178579982142, 0.3358825032362414, 0.31959056922231893, 0.30475154602050203, 0.2915095517895117, 0.28727231945596143, 0.2853778644352584, 0.2800930011229841, 0.27219251746855005, 0.26113972159187415, 0.25032895129344, 0.23966604606528955, 0.21139913780240643, 0.1738163068448049, 0.14289720252909802, 0.11936446179915311, 0.10301836166425066, 0.07847686119903555, 0.043285201323368244, 0.0028452887706468255, -0.038930228992893764, -0.08819867962349201, -0.13411484192204176, -0.17992373159129904, -0.33653073370035214, -0.5594289931056653, -0.812911883387434, -1.075050625819988, -1.3232318016193725, -1.5467982089421164, -1.7278851019436265, -1.8054170090093686, -1.815926073901077, -1.782129916765958, -1.7152425816022696, -1.6241799579355738, -1.5154468067431166, -1.3909439019349288, -1.253052827700711, -1.1084305746346426, -0.9596187080463582, -0.8114812813552205, -0.6644974740470047, -0.521156687648978, -0.38738288050977226, -0.259512968481377, -0.14177426138436658, -0.04221742860753193, 0.04409130123298771, 0.12592727803635095, 0.18522613386026932, 0.23500519917214763, 0.2704073617098809, 0.2976766345314492, 0.32172900802225435, 0.33491054182241414, 0.34213750756752065, 0.39417162103947806, 0.4820712829877625, 0.5859464715985908, 0.7006323588363228, 0.8192716007340974, 0.940917562556953, 1.0514913267613781, 1.1362108636187223, 1.185010918466299, 1.2016508143790718, 1.1965963236765875, 1.1780345979730416, 1.149773488720589, 1.0962654314297011, 1.0312280503227225, 0.9606614787102459, 0.8875008154268068, 0.8106975748911244, 0.73123693996926, 0.6569172149209772], "overall_upper_bb": [null, 111.79541630560344, 111.81671428247533, 111.78253587026047, 111.7736016682081, 112.14912272884189, 112.07692043330927, 111.99616889550909, 111.93112318831521, 111.90233770013307, 111.85706084063939, 111.82319205976104, 111.96568116891095, 111.96854148166402, 111.98383826104363, 111.95703406451264, 111.96540018520116, 111.95927309854936, 112.15810131974226, 112.47293690348076, 112.64139815644954, 112.8235336046726, 112.97893111400532, 113.13568089125512, 113.2321961796854, 113.29461628364763, 113.3858090630956, 113.41395844865723, 113.4201773948483, 113.43527511064673, 113.44238829160336, 113.71051486832395, 113.70180967337144, 113.63185444468462, 113.45747216436047, 113.30488259269634, 113.30772140103088, 113.32160916472971, 113.32228685340827, 113.22754821279743, 113.16817402593507, 113.10162330503883, 113.03612138552715, 112.97537531417248, 112.97483709360637, 113.06246108054258, 113.05214157089, 113.06433007855009, 113.05735484275611, 113.02541201611253, 112.9945469044426, 112.6496064444843, 112.5232851893147, 112.58078756989809, 112.71275643830221, 112.87807999914165, 112.97319771081546, 113.13736437691989, 113.26443909856285, 113.27900171453958, 113.2633020479519, 113.25807960692595, 113.25392502364205, 113.25694924239835, 113.35115347261276, 113.48751864274197, 113.58858117893124, 113.58983473695534, 113.69516953830515, 113.77392767192445, 113.81276573591802, 113.89067788304169, 114.03751622205165, 114.17468743131947, 114.25727864128254, 114.51630895259933, 114.56591632978774, 114.90886514078957, 115.19292846212258, 115.41920054574784, 115.46948298524138, 115.41137528088889, 115.30653313669124, 115.0559420036016, 115.02145983864892, 115.07385779586666, 115.12609843908862, 115.10622516874244, 115.13111217921596, 115.13828542909606, 115.19194930208647, 115.17577809141886, 115.18136635203123, 115.19496923491646, 115.12849928916326, 115.14333882407085, 115.05642849941661, 115.00286366098489, 114.94075516715436, 114.89313514054068, 114.93246937806471, 114.94728748717591, 114.94905687858095, 115.02749668012704, 115.07937928553277, 115.09053907667489, 115.09844512201441, 115.10122401859996, 115.11432938981369, 115.11971096571078, 115.21404475261276, 115.26086216487262, 115.25131076988632, 115.2335796501874, 115.23460399130093, 115.25537707573837, 115.31393536740127, 115.37185894587844, 115.42624880599702, 115.5205104243479, 115.50754439176981, 115.52364842642949, 117.57350274645455, 118.4616880934413, 118.95254360172005, 119.25238945630679, 119.31896078341002, 119.24318472249304, 118.9529669216027, 118.49443498454933, 118.15677992007492, 117.78186452228836, 117.26980339968333, 116.69924184165976, 116.07003170023918, 115.594471303945, 115.21161878972288, 114.83020332069049, 114.47022474573971, 114.23125510850839, 113.96448164142834, 113.78899933808813, 114.08951626682341, 114.3384326067804, 114.4641633307897, 114.36015281103538, 114.15131594469055, 113.77013365499884, 113.08612331983221, 113.18195274764504, 113.1662391073576, 113.10557897077227, 113.04828787296164, 112.9067189598776, 112.74840647374977, 113.59138195575044, 114.4633856244728, 115.10401587140981, 115.76265755535756, 116.38274116566969, 117.04199019768446, 117.53877697790848, 117.83685941152511, 117.99238123426132, 118.09319215522393, 118.16413690091734, 118.23469774518493, 118.31187186457566, 118.21266524170242, 118.14646672013328, 118.0094663453387, 117.85549006821938, 117.69522733373195, 117.39811893089998, 117.01046941870538], "overall_lower_bb": [null, 111.31458369439657, 111.11661905085798, 111.02746412973953, 110.91039833179192, 110.16087727115814, 110.25736528097643, 110.28508110449091, 110.32109903390702, 110.37566229986695, 110.40475734117881, 110.43847460690561, 110.11739575416598, 110.00145851833598, 109.8634950722897, 109.80984093548736, 109.84930569715178, 109.88792690145065, 109.82450920657354, 109.68954309651926, 109.60908184355047, 109.53694639532739, 109.49854888599464, 109.47179910874486, 109.48728382031457, 109.62886371635238, 109.64667093690439, 109.70452155134278, 109.7458026051517, 109.77320488935328, 109.81709170839663, 109.77946513167602, 110.06117032662858, 110.3251255553154, 110.65741783563954, 110.90100740730367, 110.8951685989691, 110.86930083527027, 110.78112314659172, 110.77286178720259, 110.75173597406491, 110.69427669496116, 110.66077861447285, 110.56752468582752, 110.41406290639364, 110.0874389194574, 109.86875842910999, 109.68806992144991, 109.59913515724388, 109.5200779838875, 109.46794309555743, 109.67538355551571, 109.74870481068531, 109.71670243010189, 109.66132356169776, 109.62254000085838, 109.61742228918455, 109.60225562308011, 109.59068090143715, 109.59124828546042, 109.5844479520481, 109.57209039307406, 109.56824497635795, 109.58822075760165, 109.66301652738724, 109.85565135725804, 110.06658882106876, 110.33883526304467, 110.51591046169483, 110.72515232807551, 110.95381426408196, 110.97990211695827, 110.97205377794835, 110.95238256868053, 110.96379135871746, 110.89122104740068, 110.94911367021228, 110.83616485921041, 110.78510153787741, 110.84869945425216, 111.07341701475862, 111.43211471911108, 111.79495686330877, 112.31454799639842, 112.53903016135106, 112.60853220413334, 112.6872915609114, 112.85166483125755, 112.93027782078403, 113.00110457090393, 113.0779406979135, 113.25111190858115, 113.34153364796876, 113.42993076508351, 113.60990071083675, 113.61756117592914, 113.74097150058337, 113.75853633901512, 113.75764483284568, 113.7772648594593, 113.78118062193529, 113.8025825128241, 113.85981312141904, 113.89735331987292, 113.90747071446724, 113.91941092332515, 113.92469487798554, 113.9429159814, 113.95731061018634, 113.99492903428923, 113.78459524738726, 113.63027783512739, 113.61582923011369, 113.60956034981264, 113.6100360086991, 113.50126292426164, 113.40770463259877, 113.22178105412155, 113.07039119400297, 112.7891295756521, 112.63384560823019, 112.4350215735705, 109.48615725354549, 107.61249190655872, 106.14163639827994, 104.85979054369321, 103.83202921658999, 102.95380527750693, 102.3500230783973, 102.31255501545066, 102.22721007992506, 102.15962547771166, 102.17968660031664, 102.26524815834023, 102.4219582997608, 102.552018696055, 102.6738712102771, 102.8132866793095, 102.96376525426028, 103.06373489149162, 103.19100835857168, 103.27699066191187, 103.59348373317658, 104.03706739321956, 104.61433666921029, 105.41284718896462, 106.31668405530947, 107.44686634500117, 108.71087668016776, 108.84804725235499, 109.10176089264237, 109.4364210292277, 109.7737121270384, 110.13328104012243, 110.50159352625023, 110.13661804424954, 109.77111437552716, 109.61498412859018, 109.45684244464245, 109.35275883433032, 109.23100980231551, 109.2234230220915, 109.3533405884749, 109.5073187657387, 109.69050784477608, 109.95406309908263, 110.21350225481505, 110.41632813542435, 110.77753475829759, 111.0797332798667, 111.48973365466134, 111.89170993178064, 112.25097266626805, 112.77408106909999, 113.40023058129461]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/7240_DIS.json b/7240_DIS.json new file mode 100644 index 0000000000000000000000000000000000000000..15287ea820f8678df1160a5e84264adc56d89102 --- /dev/null +++ b/7240_DIS.json @@ -0,0 +1 @@ +{"input_timestamps": [1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300400.0, 1640304000.0, 1640307600.0, 1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0], "input_window": [[146.98, 146.96, 145.605, 145.4975, 145.4, 146.02, 146.27, 149.51, 149.98, 151.03, 150.89, 150.736, 150.7938, 150.42, 151.3924, 151.869, 151.6384, 151.85, 151.51, 151.61, 152.53, 153.195, 153.22, 153.92, 153.84, 154.05, 152.88, 153.55, 153.65, 152.95, 152.645, 152.77, 152.48, 155.74, 155.34, 155.14, 155.3, 155.375, 155.46, 154.56, 155.11, 155.5539, 154.96, 154.82, 155.24, 154.98, 156.3935, 156.455, 156.45, 156.21, 156.54, 156.625, 155.87, 155.92, 155.7, 155.56, 155.78, 155.94, 155.66, 156.42, 157.065, 156.07, 155.8, 156.3912, 156.8, 158.59, 158.18, 157.23, 157.67, 157.01, 156.338, 156.59, 157.92, 159.0937, 157.87, 158.055, 157.901, 156.22, 156.24, 155.3, 156.24, 156.66, 156.865, 157.35, 157.63, 157.68, 157.665, 158.78, 158.76, 158.9, 158.4, 157.98, 155.55, 156.39, 155.62, 155.71, 156.19, 156.25, 156.66, 156.33, 157.445, 157.89, 157.81, 157.87, 158.5, 157.511, 157.59, 157.88, 157.59, 158.091, 158.06, 158.33, 157.47, 157.61, 156.8, 156.35, 156.31, 152.35, 149.93, 149.12, 150.13, 149.68, 150.1227, 151.37, 151.5], [146.98, 146.96, 145.68, 145.51, 145.485, 146.05, 146.29, 149.74, 150.02, 151.05, 150.9, 150.74, 150.7938, 150.65, 151.69, 151.915, 151.6384, 151.86, 151.59, 151.71, 152.55, 153.27, 153.24, 153.94, 153.8499, 154.055, 152.94, 153.58, 153.7233, 152.996, 152.68, 152.79, 152.545, 155.8, 155.4384, 155.145, 155.38, 155.375, 155.47, 154.7244, 155.22, 155.5787, 154.96, 154.88, 155.33, 154.9922, 156.52, 156.455, 156.46, 156.21, 156.54, 156.625, 155.87, 155.92, 155.78, 155.5634, 155.83, 155.97, 155.67, 156.74, 157.34, 156.2014, 155.8, 156.4107, 156.83, 159.045, 158.3, 157.32, 157.71, 157.02, 156.42, 156.6085, 158.015, 159.22, 157.87, 158.11, 157.945, 156.22, 156.478, 155.4738, 156.24, 156.68, 156.93, 157.4909, 157.765, 157.72, 157.74, 158.84, 158.82, 158.9622, 158.4989, 158.27, 155.73, 156.47, 155.68, 155.78, 156.19, 156.28, 156.88, 156.45, 157.47, 157.89, 157.89, 157.9, 158.73, 157.53, 157.68, 157.955, 157.61, 158.091, 158.07, 158.48, 157.56, 157.61, 156.8, 156.51, 156.31, 152.62, 149.98, 149.12, 150.14, 149.8199, 150.23, 151.53, 152.04], [146.57, 146.8, 145.57, 145.375, 145.39, 146, 146.13, 149.41, 149.9, 150.92, 150.81, 150.63, 150.68, 150.39, 151.3924, 151.79, 151.59, 151.79, 151.5, 151.61, 152.455, 153.195, 153.1838, 153.91, 153.79, 153.95, 152.5601, 153.49, 153.63, 152.95, 152.645, 152.745, 152.475, 155.57, 155.29, 155.09, 155.24, 155.162, 155.365, 154.18, 155.06, 155.45, 154.91, 154.8, 155.24, 154.9335, 156.36, 156.28, 156.42, 156.1, 156.47, 156.5629, 155.77, 155.82, 155.7, 155.52, 155.78, 155.91, 155.54, 156.29, 157.045, 156.07, 155.74, 156.3641, 156.74, 158.59, 158.14, 157.06, 157.58, 156.75, 156.32, 156.52, 157.82, 159.0399, 157.64, 158.01, 157.86, 155.96, 155.855, 155.25, 155.95, 156.57, 156.78, 157.33, 157.6, 157.32, 157.631, 158.73, 158.76, 158.89, 158.4, 157.34, 155.51, 156.37, 155.61, 155.71, 156.01, 156.205, 156.58, 156.25, 157.41, 157.76, 157.76, 157.82, 158.43, 157.34, 157.5, 157.88, 157.52, 158.0224, 157.99, 158.32, 157.41, 157.33, 156.69, 156.28, 156.1751, 152.01, 149.79, 148.75, 150, 149.64, 150.1, 151.34, 151.4], [146.7686, 146.8768, 145.625, 145.43, 145.41, 146.01, 146.17, 149.74, 149.98, 150.95, 150.86, 150.6388, 150.72, 150.568, 151.68, 151.91, 151.6002, 151.855, 151.57, 151.6964, 152.4589, 153.26, 153.225, 153.91, 153.83, 153.95, 152.6, 153.49, 153.63, 152.9549, 152.6671, 152.745, 152.515, 155.7599, 155.31, 155.115, 155.27, 155.2267, 155.386, 154.63, 155.105, 155.45, 154.95, 154.87, 155.285, 154.96, 156.475, 156.28, 156.448, 156.14, 156.48, 156.57, 155.81, 155.92, 155.76, 155.5257, 155.81, 155.94, 155.54, 156.72, 157.22, 156.155, 155.74, 156.37, 156.8268, 158.98, 158.28, 157.27, 157.58, 156.775, 156.4, 156.56, 157.92, 159.21, 157.74, 158.06, 157.895, 155.975, 155.9075, 155.3601, 156, 156.57, 156.875, 157.43, 157.76, 157.35, 157.68, 158.83, 158.82, 158.93, 158.4989, 157.4, 155.7, 156.415, 155.61, 155.76, 156.06, 156.205, 156.8, 156.44, 157.42, 157.78, 157.79, 157.88, 158.6222, 157.34, 157.66, 157.95, 157.58, 158.035, 158.07, 158.48, 157.56, 157.33, 156.69, 156.505, 156.1946, 152.125, 149.935, 149, 150.015, 149.8, 150.22, 151.485, 151.92], [257829, 36244, 18317, 34893, 6408, 16371, 20237, 34933, 21169, 17684, 19553, 22531, 13391, 171889, 33029, 9493, 7072, 8999, 7369, 16743, 17550, 9583, 14428, 15037, 9706, 26639, 183549, 13798, 24714, 11934, 7908, 13215, 19444, 30764, 61012, 7277, 36614, 33125, 10916, 212717, 23322, 21437, 10456, 13027, 18832, 10345, 24706, 20030, 11145, 10533, 11691, 10431, 3060, 6435, 7569, 6433, 8992, 8615, 32646, 40120, 55111, 9261, 5791, 9996, 20369, 32873, 25543, 21713, 9665, 48048, 51140, 17293, 34100, 20832, 17847, 16179, 6473, 31271, 268085, 15223, 23199, 9185, 32366, 18600, 33587, 26190, 16590, 9244, 21810, 16115, 7034, 239828, 30420, 34927, 11561, 19757, 19402, 31981, 18403, 15263, 13757, 5446, 28283, 14378, 233404, 16455, 17532, 3419, 6731, 9562, 13468, 41492, 6695, 24592, 7171, 28760, 19437, 442711, 75338, 45383, 29987, 23248, 8891, 19464, 70935]], "output_timestamps": [1642538700.0, 1642542300.0, 1642545900.0, 1642549500.0, 1642553100.0, 1642556700.0, 1642623300.0, 1642626900.0, 1642630500.0, 1642634100.0, 1642637700.0, 1642641300.0, 1642707900.0, 1642711500.0, 1642715100.0, 1642718700.0, 1642722300.0, 1642725900.0, 1642729500.0, 1642796100.0, 1642799700.0, 1642803300.0, 1642806900.0, 1642810500.0, 1642814100.0, 1643053500.0, 1643057100.0, 1643060700.0, 1643064300.0, 1643067900.0, 1643071500.0, 1643075100.0, 1643141700.0], "output_window": [[151.57, 152.63, 152.79, 152.85, 152.72, 151.65, 151.03, 151.17, 151.97, 152.5756, 151.26, 150.535, 151.77, 151.75, 151.44, 151.3, 150.73, 150.05, 148.42, 136.7905, 139.33, 140.08, 139.36, 138.5385, 137.2, 132.47, 132.09, 130.48, 130.56, 133.6, 133.23, 135.96, 133.09], [151.75, 152.794, 152.79, 152.85, 152.82, 151.78, 151.26, 151.2, 152.17, 152.67, 151.3269, 150.6, 151.91, 151.88, 151.56, 151.3, 150.77, 150.14, 148.42, 137.54, 139.86, 140.16, 139.36, 138.63, 137.2, 132.4847, 132.11, 130.8, 130.62, 133.69, 133.3099, 136.29, 133.1], [151.52, 152.6, 152.66, 152.78, 152.69, 151.64, 151.03, 151.08, 151.96, 152.54, 151.21, 150.47, 151.35, 151.65, 151.43, 151.18, 150.62, 150.045, 148.25, 136.7797, 139.315, 140.03, 139.17, 138.52, 137.01, 132.16, 131.53, 130.455, 130.29, 133.52, 133.05, 135.93, 132.88], [151.52, 152.6, 152.66, 152.79, 152.805, 151.78, 151.125, 151.17, 152.1, 152.56, 151.3109, 150.47, 151.4378, 151.88, 151.5, 151.18, 150.675, 150.13, 148.32, 137.5, 139.835, 140.065, 139.21, 138.56, 137.04, 132.32, 131.54, 130.69, 130.29, 133.56, 133.11, 136.28, 133.05], [44627, 28134, 21044, 14165, 9007, 34232, 16930, 23863, 27902, 9238, 9386, 14151, 35081, 18973, 14248, 6686, 8138, 9135, 49391, 105345, 71608, 47777, 29890, 69091, 53481, 116168, 83237, 96924, 81158, 50597, 32411, 55488, 63671]], "text": {"content": "Disney Stock: Bull vs. Bear\nBy newsfeedback@fool.com (Neil Patel)\nPublished on: 2022-01-18T15:45:00Z\n\nA look at both sides of the aisle for this popular stock will make investors more informed.\n\nArticle Content:\n\nWalt Disney\u00a0(DIS 0.62%), one of the top names in the entertainment industry, shed 15% of its value in 2021. Fourth-quarter financial results that disappointed Wall Street certainly didn't help. Still, analysts are optimistic about the stock right now, giving it a 12-month price target of $198, on average. That's 31% higher than its current level.\nAre you considering making an\u00a0investment in Disney stock right now? If so, taking a look at the bull and bear arguments will help you make a more informed decision.\nImage source: Getty Images.\nThe world is opening up again -- at least in fits and starts -- and that's been good for Disney. Its latest quarter was the first since the pandemic began that all of its theme parks were open. As a result, its Parks, Experiences, and Products segment doubled revenue from the year-ago period to $5.5 billion and produced an operating profit of $640 million. It's strikingly clear that consumers' appetite to get out and spend money on experiences is back again. Disney's theme parks also have pricing power, a key signal that a\u00a0competitive advantage\u00a0is present.\nAnother reason why you might want to invest in Disney is the success of its direct-to-consumer business. After launching in November 2019, the Disney+ streaming channel now counts 118 million subscribers, an incredible feat. It took Netflix 10 years to reach that same level. Looking ahead, management expects Disney+ to have 230 million to 260 million customers by the end of fiscal 2024, the same year it also expects the service to be profitable.\nFinally, a discussion about Disney's investment merits can't ignore the company's valuable intellectual property. Its ability to monetize its various characters and storylines, whether it's at theme parks, on the streaming service, or with merchandise, shows that Disney's brand strength is unmatched. CEO Bob Chapek has his eyes set on Disney's own\u00a0metaverse. The ability to connect the physical and digital worlds by utilizing new technology will help Disney drive deeper connections with its fans. And this, of course, can lead to greater revenue opportunities.\nOn the other hand, there are some important downside risks investors need to think about before adding Disney stock to their portfolios. For starters, Disney+ growth seriously disappointed in the last quarter with just 2.1 million new subscribers added. This is a big reason why the stock tanked following the financial release. And because many Disney+ customers are on the cheaper Hotstar plans in India and Indonesia, average revenue per user\u00a0continues declining with each passing quarter. Disney+ will\u00a0keep\u00a0burning cash for a few more years.\nWhat's more, the world is still far from putting the pandemic in the rearview mirror. The recent surge in cases is a stark reminder that there is still a lot of progress that needs to be made to return to normal. Unsurprisingly, this negatively affects theme parks and cruise ships, which were just starting to gain some momentum in the back half of 2021. The COVID-19 omicron variant is causing people to change their travel plans. And Hong Kong Disneyland will temporarily\u00a0close as cases surge there. Disney has to constantly deal with the uncertainty of the pandemic.\nFinally, Disney has not been a winning investment in recent years -- underperforming the S&P 500 over the past one, three, five, and 10 years. From fiscal 2014 through fiscal 2019 (to exclude the pandemic's effect), sales and net income increased just 42.6% and 47.4%, respectively. This kind of fundamental performance is not the recipe for an outperforming stock. Management will need to prove that Disney's focus on the direct-to-consumer business will be fruitful over the long term.\nInvestors should now be armed with some greater knowledge they might need to better analyze Disney's stock. In my opinion, the bear case is stronger than the bull case, and for that reason, I am not a shareholder today.\nNeil Patel has no position in any of the stocks mentioned. The Motley Fool owns and recommends Walt Disney. The Motley Fool recommends the following options: long January 2024 $145 calls on Walt Disney and short January 2024 $155 calls on Walt Disney. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1642520700000, "published_utc": "2022-01-18T15:45:00Z", "article_url": "https://www.fool.com/investing/2022/01/18/disney-stock-bull-vs-bear/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 5.454578704164246, "input_bin_label": ">+4%", "output_percentage_change": -4.581779383059745, "output_bin_label": "<-4%", "overall_percentage_change": -9.347094678289485, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [146.7686, 146.8227, 146.42346666666666, 146.1751, 146.02208000000002, 146.02006666666668, 146.0414857142857, 146.5038, 146.89004444444444, 147.29604, 147.70518, 148.08138000000002, 148.59088, 149.10468, 149.73168, 150.32168, 150.86470000000003, 151.07620000000003, 151.23520000000002, 151.30984, 151.46972999999997, 151.73184999999998, 151.98235, 152.31655, 152.53154999999998, 152.73555000000002, 152.83553, 152.99903, 153.20503, 153.33088, 153.3517, 153.30020000000002, 153.2292, 153.41419000000002, 153.56219, 153.67869, 153.94569, 154.11936, 154.29496, 154.46247, 154.70626, 154.97675999999998, 155.22026, 155.13127, 155.12877, 155.11327, 155.23377, 155.33909999999997, 155.4453, 155.59629999999999, 155.7338, 155.8458, 155.9318, 156.0368, 156.08429999999998, 156.14087, 156.07437, 156.04037, 155.94957, 156.00757000000002, 156.08157, 156.04007, 156.03307, 156.07807, 156.18475, 156.53018, 156.77718, 156.91018, 157.11417999999998, 157.11968, 157.03768, 157.07818, 157.29618, 157.58018, 157.6715, 157.5795, 157.541, 157.4115, 157.24425, 157.10276000000002, 157.06276, 157.06376, 156.95926, 156.78126, 156.78325999999998, 156.71226, 156.69076, 156.97626, 157.26751, 157.62449999999998, 157.87439, 157.95738999999998, 157.83989, 157.73838999999998, 157.52339, 157.36439000000001, 157.20238999999998, 156.93989000000002, 156.73789000000002, 156.48889, 156.381, 156.41899999999998, 156.628, 156.77450000000002, 157.07572, 157.23372, 157.39372, 157.56821999999997, 157.64622, 157.80571999999998, 157.87072, 157.94072, 157.91772, 157.86272, 157.6695, 157.586, 157.43946, 156.85696, 156.09246000000002, 155.18896, 154.38345999999999, 153.51546, 152.78145999999998, 152.19696000000002, 151.71996], "in_sma_50": [146.7686, 146.8227, 146.42346666666666, 146.1751, 146.02208000000002, 146.02006666666668, 146.0414857142857, 146.5038, 146.89004444444444, 147.29604, 147.62003636363636, 147.8716, 148.0907076923077, 148.26765714285713, 148.49514666666667, 148.708575, 148.87867058823528, 149.04402222222222, 149.17696842105263, 149.30293999999998, 149.4532238095238, 149.6262590909091, 149.78272608695653, 149.95469583333332, 150.10970799999998, 150.25741153846155, 150.34417407407406, 150.456525, 150.5659551724138, 150.64558666666665, 150.71079677419354, 150.774365625, 150.82711212121214, 150.97219411764706, 151.09613142857143, 151.20776666666666, 151.31755675675677, 151.42042894736844, 151.52211025641026, 151.5998075, 151.6853, 151.77493571428573, 151.84877441860465, 151.91743863636364, 151.99227333333332, 152.05678913043477, 152.1507936170213, 152.23681875, 152.3227612244898, 152.399106, 152.593334, 152.787198, 152.990898, 153.20069800000002, 153.407698, 153.598012, 153.79081200000002, 153.914812, 154.02601199999998, 154.141412, 154.26861200000002, 154.37893599999998, 154.479336, 154.595376, 154.69831200000002, 154.839712, 154.973308, 155.081608, 155.201808, 155.30338, 155.382202, 155.448202, 155.542102, 155.648102, 155.726302, 155.808502, 155.914402, 155.964102, 156.00965200000002, 156.057756, 156.124414, 156.20091399999998, 156.28811399999998, 156.321516, 156.370516, 156.415216, 156.463416, 156.535482, 156.604162, 156.690162, 156.75804, 156.79704, 156.81204, 156.84294, 156.84944, 156.86544, 156.85714, 156.85564, 156.86268, 156.86868, 156.88747999999998, 156.91168, 156.95128, 156.99048, 157.047724, 157.08401, 157.12100999999998, 157.16121, 157.20201, 157.22831, 157.24531, 157.29181, 157.32821, 157.34741, 157.34467400000003, 157.295174, 157.253466, 157.150566, 156.99766599999998, 156.842166, 156.714466, 156.57926600000002, 156.42526600000002, 156.270766, 156.154366], "in_sma_200": [146.7686, 146.8227, 146.42346666666666, 146.1751, 146.02208000000002, 146.02006666666668, 146.0414857142857, 146.5038, 146.89004444444444, 147.29604, 147.62003636363636, 147.8716, 148.0907076923077, 148.26765714285713, 148.49514666666667, 148.708575, 148.87867058823528, 149.04402222222222, 149.17696842105263, 149.30293999999998, 149.4532238095238, 149.6262590909091, 149.78272608695653, 149.95469583333332, 150.10970799999998, 150.25741153846155, 150.34417407407406, 150.456525, 150.5659551724138, 150.64558666666665, 150.71079677419354, 150.774365625, 150.82711212121214, 150.97219411764706, 151.09613142857143, 151.20776666666666, 151.31755675675677, 151.42042894736844, 151.52211025641026, 151.5998075, 151.6853, 151.77493571428573, 151.84877441860465, 151.91743863636364, 151.99227333333332, 152.05678913043477, 152.1507936170213, 152.23681875, 152.3227612244898, 152.399106, 152.47912352941177, 152.55779423076922, 152.61915660377358, 152.68028333333334, 152.7362781818182, 152.7860892857143, 152.8391403508772, 152.89260344827588, 152.93747457627117, 153.00051666666664, 153.06968852459016, 153.11945161290322, 153.16104761904762, 153.2111875, 153.2668123076923, 153.35337575757575, 153.4269074626866, 153.48342352941177, 153.54279420289853, 153.58896857142858, 153.6285605633803, 153.669275, 153.72750410958903, 153.8015918918919, 153.854104, 153.90944473684212, 153.9612051948052, 153.9870230769231, 154.0113329113924, 154.0281925, 154.05253580246912, 154.08323658536585, 154.11687228915662, 154.15631428571427, 154.1987105882353, 154.2353534883721, 154.27494712643676, 154.3267090909091, 154.37719550561798, 154.42778222222222, 154.47251978021978, 154.5043402173913, 154.51719677419354, 154.53738617021278, 154.54867684210527, 154.56129479166665, 154.57674536082473, 154.59336020408162, 154.6156494949495, 154.633893, 154.66147821782178, 154.6920519607843, 154.7221291262136, 154.75249326923077, 154.78934761904762, 154.81341037735848, 154.8400140186916, 154.8688101851852, 154.89368348623853, 154.9222409090909, 154.95059909909912, 154.98211160714285, 155.00492477876105, 155.0253201754386, 155.0397956521739, 155.05242672413794, 155.06218888888887, 155.03729745762712, 154.99442100840338, 154.9444675, 154.90372809917355, 154.86189426229507, 154.82415528455286, 154.79722661290324, 154.7742088], "in_ema_10": [146.7686, 146.78827272727273, 146.5767685950413, 146.3682652141247, 146.19403517519294, 146.16057423424877, 146.1622880098399, 146.8127810989599, 147.38863908096718, 148.03615924806405, 148.54958483932512, 148.929442141266, 149.25499811558126, 149.49372573093012, 149.8912301434883, 150.25827920830858, 150.5022648067979, 150.74821666010737, 150.89763181281512, 151.04286239230328, 151.30032377552087, 151.65662854360798, 151.9417869902247, 152.2996439010929, 152.57789046453055, 152.827364925525, 152.7860258481568, 152.91402114849194, 153.0441991214934, 153.02796291758548, 152.9623514780245, 152.92283302747458, 152.84868156793374, 153.3779940101276, 153.72926782646803, 153.98121913074658, 154.21554292515629, 154.39938966603694, 154.57877336312112, 154.5880872970991, 154.68207142489925, 154.82169480219028, 154.84502301997384, 154.8495642890695, 154.92873441832955, 154.93441906954237, 155.21452469326192, 155.4082474763052, 155.59729338970425, 155.69596731884891, 155.83851871542183, 155.97151531261784, 155.94214889214186, 155.93812182084332, 155.90573603523544, 155.83663857428354, 155.83179519714108, 155.85146879766086, 155.79483810717704, 155.96304936041756, 156.19158584034162, 156.1849338693704, 156.10403680221214, 156.15239374726445, 156.27501306594363, 156.76682887213568, 157.04195089538374, 157.08341436895032, 157.1737026655048, 157.10121127177663, 156.97371831327177, 156.8984968017678, 157.08422465599185, 157.47072926399332, 157.5196875796309, 157.61792620151618, 157.66830325578596, 157.36042993655212, 157.096260857179, 156.7805952467828, 156.63866883827686, 156.62618359495377, 156.6714229413258, 156.80934604290292, 156.98219221692057, 157.04906635929865, 157.1637815666989, 157.46673037275363, 157.71277939588933, 157.93409223300037, 158.036784554273, 157.92100554440518, 157.5171863545133, 157.3167888355109, 157.00646359269075, 156.77983384856515, 156.64895496700782, 156.5682358820973, 156.61037481262505, 156.57939757396593, 156.7322343786994, 156.92273721893585, 157.0804213609475, 157.22579929532068, 157.47969033253509, 157.454292090256, 157.49169352839124, 157.57502197777464, 157.5759270727247, 157.65939487768384, 157.7340503544686, 157.86967756274703, 157.8133725513385, 157.72548663291332, 157.53721633601998, 157.3495406385618, 157.13955143155053, 156.22781480763223, 155.08366666079, 153.97754544973725, 153.2570826406941, 152.6285221605679, 152.19060904046466, 152.0623164876529, 152.0364407626251], "in_ema_50": [146.7686, 146.7728431372549, 146.72782968089197, 146.67693439928837, 146.6272506973555, 146.60304478765528, 146.58606263911977, 146.70974645719352, 146.8379916941663, 146.99924692184604, 147.15064900334227, 147.28743923850533, 147.4220494644463, 147.54542007368372, 147.70756046295102, 147.87236201342355, 148.01855173838734, 148.16900068982315, 148.30237321179087, 148.43547230152456, 148.59325377989614, 148.7762634355865, 148.95072369301445, 149.1452051168178, 149.3289225632171, 149.5101412862282, 149.63131221618005, 149.78263330574163, 149.93351043100668, 150.0519962964574, 150.15454938287084, 150.2561356815818, 150.34471859602957, 150.55707865108724, 150.74346772359362, 150.9149003618841, 151.08568858298668, 151.24808118757545, 151.4103525135529, 151.53661319929594, 151.67654993657848, 151.82452837043814, 151.9470958853229, 152.06171957609456, 152.1881227299732, 152.296823799386, 152.4606738464689, 152.6104513426858, 152.7609434468942, 152.89345546858462, 153.03410427373817, 153.17276685123863, 153.2761877590332, 153.37986667044368, 153.47320523238704, 153.55369522327385, 153.64217776353763, 153.73228843947734, 153.80317908890962, 153.91756422267787, 154.04707150806306, 154.12973537049197, 154.19288300302168, 154.27826014015807, 154.3782028797597, 154.558665511926, 154.70460019773284, 154.80520411154723, 154.9140196365846, 154.98699925867933, 155.0424110524566, 155.10192434451713, 155.21243711532037, 155.3692042872686, 155.46217666816003, 155.56405209293806, 155.65546181478362, 155.6679927240078, 155.67738516620358, 155.6649426106662, 155.67808211613027, 155.7130592880467, 155.75862559047627, 155.82416968496742, 155.90008459928242, 155.95694402676153, 156.02451484924148, 156.13453387476142, 156.2398462718296, 156.34534249646373, 156.42979573189655, 156.4678429580967, 156.43773146954388, 156.43684003936568, 156.4044149397827, 156.37914376567358, 156.36662832388245, 156.36028995824, 156.37753348928942, 156.3799831563761, 156.42076813063588, 156.4740713411992, 156.52567638664237, 156.57878711657796, 156.65892095514354, 156.68562993729478, 156.7238405279891, 156.77192521316599, 156.80361442049283, 156.85190405106175, 156.89967251964757, 156.96164614632806, 156.98511100333482, 156.99863606202757, 156.98653268704612, 156.96764905226, 156.93733340315177, 156.74861444616542, 156.48141387964912, 156.18802510005506, 155.94594568436662, 155.70492820654832, 155.4898329827621, 155.33278070892828, 155.19894617132326], "in_ema_200": [146.7686, 146.7696766169154, 146.75828679983167, 146.74507001575375, 146.73178573699005, 146.72460378935833, 146.71908534369308, 146.74914419599466, 146.78129201494, 146.82277169638337, 146.86294312229, 146.9005138374911, 146.938518674929, 146.97463291696954, 147.02145248993503, 147.07009475371677, 147.11517042780915, 147.16233291111453, 147.20619029508356, 147.2508689986151, 147.30269020260897, 147.36196691701088, 147.42030555465257, 147.48487962873563, 147.54801515481788, 147.611716496561, 147.66135115828678, 147.71934766417448, 147.7781601252275, 147.82966997472772, 147.87780360681998, 147.9262334216775, 147.97189279061604, 148.04938539966466, 148.12163032106105, 148.1912160890107, 148.2616517498166, 148.330955712505, 148.4011551581517, 148.463133713792, 148.5292219355453, 148.59808539887322, 148.6612885292327, 148.72306675282243, 148.78835962095354, 148.84976897795897, 148.9256419234519, 148.99881961575588, 149.07294081360908, 149.1432598104886, 149.21626220043396, 149.28943372082767, 149.35431497733686, 149.41964517656734, 149.4827332842632, 149.54286230631033, 149.60522188535202, 149.66825450340824, 149.72667983173253, 149.79626510703866, 149.87013311592386, 149.93266910482015, 149.99045349183686, 150.05393156654497, 150.121323292251, 150.209469329144, 150.28977311691375, 150.3592281107753, 150.431076587285, 150.49420020333193, 150.55296438041321, 150.6127358791156, 150.6854449748458, 150.77026641788217, 150.83961700078882, 150.91146160774613, 150.98094955194767, 151.03064159620692, 151.07916755047353, 151.1217638932549, 151.17030355600858, 151.22403187883438, 151.28026041735345, 151.34145185598675, 151.40531800667347, 151.4644690712837, 151.52631515017643, 151.5989886312692, 151.67083949065957, 151.74306994348885, 151.8102921331059, 151.86591111685607, 151.9040612549968, 151.94894621763365, 151.9853746134781, 152.02293307503552, 152.06310289518444, 152.1043158017, 152.15103902755374, 152.1937152561353, 152.2457180894076, 152.30078557110505, 152.3554046201488, 152.41037571845578, 152.47218491528707, 152.52062088627923, 152.57175898691327, 152.6252738228644, 152.67457458084584, 152.7279121472056, 152.78106725021848, 152.8377730487238, 152.88476038157233, 152.9289916215567, 152.96641459049644, 153.00162439556615, 153.0333952971028, 153.02435653792764, 152.99361667187864, 152.95387919255646, 152.92463661352605, 152.89354570194868, 152.8669432571532, 152.85319257797755, 152.84390707968922], "in_macd": [0.0, 0.008631339031353491, -0.08456326815527859, -0.1721708576245078, -0.24044266296223782, -0.24332863394809578, -0.23005321367833176, 0.06775577044959391, 0.3194550512284309, 0.5903937464115359, 0.7887600318523198, 0.9175409103958998, 1.0144587963158642, 1.0667054727908578, 1.1841898435585847, 1.2810885403872874, 1.3176936328840156, 1.3516823106762104, 1.3401727868874502, 1.325965920250809, 1.360550672370266, 1.4360475502715815, 1.4760402887951614, 1.5451965336350781, 1.57538793305514, 1.5906616741044104, 1.4768087740819738, 1.4417752054139044, 1.4090648572504278, 1.313525241370229, 1.200744912787485, 1.10491479879488, 0.9988950251677124, 1.1633001025234364, 1.2429610593973166, 1.2756531360432461, 1.29909390109583, 1.2992005529051767, 1.2971861000161198, 1.2205173850744018, 1.1844320114297489, 1.1701835618627854, 1.1057987815825072, 1.0363714035101452, 1.0032716468607532, 0.9399795680401724, 1.0005344399836815, 1.0210200582871778, 1.0388361973194264, 1.0163863210931652, 1.0143371437524706, 1.0083517524598733, 0.9315443746384915, 0.8695266925888063, 0.7982646716941986, 0.7146449724554884, 0.6636660631094173, 0.6265325465207638, 0.5583905315693016, 0.5927705422874681, 0.6528372681516998, 0.6075010873541373, 0.5319527851639805, 0.5169567901698144, 0.5357564318106256, 0.7161452515370854, 0.7934738681143756, 0.7644467287590828, 0.7577223691073982, 0.6796024591910168, 0.5807381142800239, 0.509425728788159, 0.5562388087727186, 0.6894828023928596, 0.6687539335494534, 0.6704193048709897, 0.6509215837711224, 0.47506528850746577, 0.32648767497030917, 0.16269281906548372, 0.08355562063218258, 0.06607142675272826, 0.07595051785281726, 0.12709851779902692, 0.1920481072976088, 0.208039402690531, 0.24452216229821033, 0.3620568353549629, 0.449218680794246, 0.5211635035082622, 0.5372016010362586, 0.45598356803355955, 0.2515422764441837, 0.14553793372948576, -0.003388977898595158, -0.10806517387047165, -0.16491330263622217, -0.19600612941695772, -0.17066853069059107, -0.17759014387431193, -0.1028126027063081, -0.014336607743246077, 0.055943292672168354, 0.11754784949144437, 0.223680788885531, 0.20200054722695882, 0.20823966789640735, 0.23388866935655983, 0.22180297341387245, 0.24610275039992757, 0.26512847025625774, 0.30971980666498666, 0.2677361550573778, 0.2134442780992174, 0.11742136278328985, 0.02609376402827479, -0.07051781635277621, -0.47004748398632046, -0.9524134915740206, -1.394068756874077, -1.643239477472406, -1.8368833243517315, -1.9341611721991114, -1.8874226065843516, -1.7945941280362376], "in_signal": [0.0, 0.0017262678062706983, -0.015531639386039159, -0.046859483033732885, -0.08557611901943388, -0.11712662200516627, -0.1397119403397994, -0.09821839818192074, -0.014683708299850426, 0.10633178264242683, 0.24281743248440543, 0.3777621280667043, 0.5051014617165362, 0.6174222639314006, 0.7307757798568375, 0.8408383319629275, 0.9362093921471453, 1.0193039758529583, 1.0834777380598566, 1.131975374498047, 1.177690434072491, 1.229361857312309, 1.2786975436088797, 1.3319973416141193, 1.3806754599023234, 1.4226727027427408, 1.4334999170105873, 1.4351549746912509, 1.4299369512030864, 1.406654609236515, 1.365472669946709, 1.3133610957163433, 1.250467881606617, 1.233034325789981, 1.2350196725114482, 1.2431463652178079, 1.2543358723934124, 1.2633088084957653, 1.2700842667998362, 1.2601708904547495, 1.2450231146497495, 1.2300552040923567, 1.205203919590387, 1.1714374163743386, 1.1378042624716216, 1.0982393235853318, 1.0786983468650018, 1.067162689149437, 1.061497390783435, 1.0524751768453813, 1.0448475702267992, 1.0375484066734142, 1.0163476002664296, 0.9869834187309049, 0.9492396693235637, 0.9023207299499487, 0.8545897965818425, 0.8089783465696269, 0.7588607835695619, 0.7256427353131432, 0.7110816418808545, 0.6903655309755111, 0.6586829818132051, 0.630337743484527, 0.6114214811497467, 0.6323662352272145, 0.6645877618046467, 0.684559555195534, 0.6991921179779068, 0.695274186220529, 0.672366971832428, 0.6397787232235743, 0.6230707403334033, 0.6363531527452946, 0.6428333089061264, 0.6483505080990992, 0.6488647232335039, 0.6141048362882963, 0.5565814040246989, 0.47780368703285586, 0.3989540737527212, 0.3323775443527226, 0.28109213905274155, 0.2502934148019986, 0.23864435330112066, 0.23252336317900274, 0.23492312300284426, 0.260349865473268, 0.2981236285374636, 0.34273160353162335, 0.38162560303255044, 0.39649719603275224, 0.3675062121150386, 0.323112556437928, 0.2578122495706234, 0.18463676488240438, 0.11472675137867908, 0.05258017521955172, 0.007930434037523158, -0.029173681544843864, -0.04390146577713672, -0.03798849417035859, -0.019202136801853203, 0.008147860456806311, 0.05125444614255126, 0.08140366635943277, 0.1067708666668277, 0.13219442720477415, 0.15011613644659383, 0.1693134592372606, 0.18847646144106003, 0.21272513048584538, 0.22372733540015188, 0.221670723939965, 0.20082085170862998, 0.16587543417255896, 0.11859678406749193, 0.0008679304567294488, -0.18978835394942056, -0.43064443453435186, -0.6731634431219626, -0.9059074193679164, -1.1115581699341555, -1.2667310572641948, -1.3723036714186034], "in_upper_bb": [null, 146.97571790744877, 147.8106776431707, 147.68171172171196, 147.4954134883861, 147.33789311148655, 147.24981838055808, 149.34826667659965, 150.41853825783156, 151.49844419992598, 152.1491666636147, 152.52840639377362, 152.82094208146964, 153.00130019573808, 153.3851301699206, 153.7318324331802, 153.94063227900534, 154.15134615535086, 154.27391663784653, 154.39028495468904, 154.7143367310433, 155.1170504093341, 155.28656191520247, 155.40538629279848, 155.30631048805665, 155.12228092728765, 154.43384675182128, 154.5188262443429, 154.5989129886137, 154.64208644782443, 154.6316091701133, 154.57714486002018, 154.48598862826032, 154.9800008326318, 155.3480216888634, 155.61866057560528, 155.84540844420786, 156.0329893806611, 156.1657592569503, 156.13732628771945, 156.22420071840784, 156.3899536279299, 156.46097317771915, 156.52170451540653, 156.62803580260388, 156.68637252494332, 156.89596931117774, 157.0922082929712, 157.29244828853015, 157.3376513234786, 157.32793127013383, 157.25064723284478, 156.81557403178618, 156.8306265859697, 156.84853667518317, 156.84825947036327, 156.86586093923864, 156.890502130717, 156.89196004593592, 156.96862574109988, 157.18642395986373, 157.20733926625584, 157.1627979152442, 157.1254547027059, 157.19029343728036, 157.871327359646, 158.191078058371, 158.27848040427298, 158.40132261993577, 158.4266076632804, 158.42370687743687, 158.42320052464436, 158.58807480192502, 159.0275284119283, 159.1020028553541, 159.17940805408062, 159.23041709445158, 159.2278850878893, 159.19139863531, 159.27494139134578, 159.26911424960866, 159.26220453221163, 159.23083440898066, 159.25668431020912, 159.3117829801307, 159.0624563758928, 158.97565161993472, 159.20552186265292, 159.3903162880602, 159.6104695451105, 159.72196327254446, 159.72361139266548, 159.74489063839133, 159.4807090751516, 159.47906464952385, 159.4024361986268, 159.3131278943123, 159.30691795625674, 159.3008687180973, 159.24025509399883, 159.25828700814156, 159.32082515519357, 159.37751535902817, 159.41805114989452, 159.53652287683659, 159.53597987178242, 159.53428059776604, 159.39600714401766, 159.21143383046893, 159.04022998750338, 158.96321468013946, 159.1121678891639, 159.08028074139358, 159.08034575878682, 158.97261780248056, 158.8813149511493, 158.86306902366172, 159.95174418516447, 161.12624179622878, 162.02335999135374, 162.3421479391464, 162.49634291984177, 162.46985409383063, 162.24537212813928, 161.8298709634878], "in_lower_bb": [null, 146.66968209255123, 145.03625569016262, 144.668488278288, 144.54874651161393, 144.7022402218468, 144.83315304801332, 143.65933332340038, 143.36155063105733, 143.09363580007403, 143.09090606365803, 143.21479360622638, 143.36047330314574, 143.53401408997618, 143.60516316341275, 143.6853175668198, 143.81670889746522, 143.93669828909358, 144.08002020425874, 144.21559504531092, 144.46057326895672, 144.69617959066593, 145.28666808479755, 146.0158437072015, 146.9569195119433, 147.93494907271236, 149.26638324817876, 149.55640375565713, 149.84131701138628, 149.99863355217556, 150.1898208298867, 150.45490513997984, 150.72556137173967, 150.75073916736824, 150.74571831113656, 150.79557942439473, 150.93581155579216, 151.08540061933888, 151.33423074304966, 151.6560237122806, 151.83375928159214, 151.88700637207006, 151.98848682228083, 152.02375548459347, 152.06292419739614, 152.10558747505664, 152.28349068882227, 152.3662517070288, 152.44781171146983, 152.72111867652137, 153.11212872986619, 153.57191276715517, 154.33648596821382, 154.3374434140303, 154.36453332481685, 154.40588052963668, 154.44227906076134, 154.48896786928296, 154.50290995406405, 154.63524425890014, 154.62894604013624, 154.67853073374417, 154.80207208475576, 154.9894152972941, 155.07875656271963, 154.79972264035405, 154.66047194162897, 154.67206959572704, 154.66242738006426, 154.7006423367196, 154.6955431225631, 154.69504947535563, 154.74117519807498, 154.6307215880717, 154.7542471446459, 154.9302719459194, 155.0877629055484, 155.09379491211072, 155.16703136469005, 154.94749860865423, 154.8313257503914, 154.87973546778835, 155.02460559101937, 155.1047556897909, 155.14297701986928, 155.22930362410716, 155.25610838006529, 155.18223813734704, 155.12144371193978, 155.1167904548895, 155.21518672745557, 155.2975386073345, 155.05425936160867, 155.03894092484842, 154.82758535047614, 154.67421380137318, 154.5800221056877, 154.60923204374328, 154.70453128190266, 154.87313490600116, 154.9971029918584, 155.05556484480644, 155.09037464097185, 155.09483885010545, 155.0625871231634, 155.0621301282176, 155.06182940223397, 155.11210285598233, 155.17267616953103, 155.25438001249665, 155.28850531986052, 155.24755211083607, 155.46543925860638, 155.5568742412132, 155.7726021975194, 155.9384050488507, 155.97011097633825, 154.47343581483554, 152.61243820377126, 150.97132000864627, 149.91203206085362, 148.95983708015825, 148.22932590616932, 147.81430787186073, 147.5595890365122], "out_sma_10": [151.52, 152.06, 152.26, 152.39249999999998, 152.475, 152.35916666666665, 152.18285714285713, 152.05625, 152.0611111111111, 152.111, 152.09009, 151.87709, 151.75487, 151.66387, 151.53337, 151.47337, 151.42837, 151.32437, 150.94637, 149.44037, 148.29278, 147.25228, 146.0295, 144.69750000000002, 143.25150000000002, 141.3655, 139.452, 137.50799999999998, 135.70499999999998, 135.311, 134.6385, 134.26, 133.64399999999998], "out_sma_50": [151.52, 152.06, 152.26, 152.39249999999998, 152.475, 152.35916666666665, 152.18285714285713, 152.05625, 152.0611111111111, 152.111, 152.03826363636364, 151.90757499999998, 151.87143846153847, 151.87205, 151.84724666666668, 151.80554375, 151.7390411764706, 151.64964999999998, 151.4744052631579, 150.775685, 150.2547, 149.79153181818182, 149.3314652173913, 148.88265416666667, 148.408948, 147.79014230769232, 147.18828518518518, 146.5990607142857, 146.03667931034482, 145.62079, 145.21721612903224, 144.937928125, 144.57768787878786], "out_sma_200": [151.52, 152.06, 152.26, 152.39249999999998, 152.475, 152.35916666666665, 152.18285714285713, 152.05625, 152.0611111111111, 152.111, 152.03826363636364, 151.90757499999998, 151.87143846153847, 151.87205, 151.84724666666668, 151.80554375, 151.7390411764706, 151.64964999999998, 151.4744052631579, 150.775685, 150.2547, 149.79153181818182, 149.3314652173913, 148.88265416666667, 148.408948, 147.79014230769232, 147.18828518518518, 146.5990607142857, 146.03667931034482, 145.62079, 145.21721612903224, 144.937928125, 144.57768787878786], "out_ema_10": [151.52, 151.71636363636364, 151.88793388429752, 152.05194590533432, 152.18886483163718, 152.11452577133952, 151.9346119947323, 151.79559163205369, 151.85093860804392, 151.97985886112684, 151.8582299772856, 151.60582452687004, 151.57527461289365, 151.63067922873117, 151.60691936896185, 151.52929766551424, 151.37397081723893, 151.14779430501366, 150.63364988592025, 148.24571354302566, 146.71649289883916, 145.50713055359566, 144.36219772566915, 143.3072526846384, 142.16775219652231, 140.3772517971546, 138.7704787431265, 137.30130078983075, 136.02651882804332, 135.57806085930818, 135.12932252125213, 135.33853660829718, 134.92243904315222], "out_ema_50": [151.52, 151.56235294117647, 151.60539792387544, 151.6518529072529, 151.69707436187045, 151.70032634767944, 151.6777645301234, 151.65785219560877, 151.67519132519274, 151.70988970459695, 151.69424304951474, 151.64623351816124, 151.63805965470394, 151.64754751138224, 151.6417613344653, 151.62365304683922, 151.58645096657102, 151.52933524239177, 151.4034789583764, 150.85824448942049, 150.42596039179614, 150.01964821956884, 149.59574044625242, 149.16296631110527, 148.68755586753252, 148.04569093155087, 147.39840893423514, 146.74317721132397, 146.0979545755858, 145.60627008242557, 145.11622027527162, 144.7697018331041, 144.31010568278631], "out_ema_200": [151.52, 151.53074626865674, 151.54198262419249, 151.55440070753386, 151.56684448158825, 151.56896543202024, 151.5645478655325, 151.5606220161242, 151.56598896123742, 151.57587961833957, 151.57324300522177, 151.56226546288127, 151.56102700056405, 151.56420086125496, 151.5635620467151, 151.55974550893686, 151.55094207103699, 151.53680334396202, 151.50479535048976, 151.36544415297246, 151.2507133653807, 151.13941273487941, 151.02071211065177, 150.89672492547115, 150.75884706551622, 150.57537595043647, 150.38596922456148, 150.18998943128227, 149.9919795861949, 149.82847730175516, 149.6621242937775, 149.5289688281678, 149.36499898908156], "out_macd": [0.0, 0.08615384615384869, 0.15745781284243776, 0.22189872334951133, 0.27105443701347554, 0.22471142706913838, 0.1335912748099588, 0.06426817802784512, 0.0834108437623513, 0.1341532645656116, 0.07273660548477778, -0.04329110867240615, -0.0564992481554043, -0.030928425834048312, -0.04085523540180702, -0.07369412910415463, -0.13886768822587214, -0.2318228392389301, -0.44639655767664976, -1.4725566327184367, -2.073479123047832, -2.5023103719036612, -2.87797804127041, -3.191358944150096, -3.5217700909173857, -4.117029307434024, -4.598704997782562, -4.991485609904231, -5.2742455127357175, -5.174820986318963, -5.073849394552923, -4.684041459185721, -4.582920809434398], "out_signal": [0.0, 0.01723076923076974, 0.04527617795310335, 0.08060068703238496, 0.11869143702860309, 0.13989543503671015, 0.13863460299135988, 0.12376131799865693, 0.11569122315139581, 0.11938363143423898, 0.11005422624434674, 0.07938515926099617, 0.052208277777716076, 0.03558093705536321, 0.020293702563929164, 0.001496136230312405, -0.026576628660924504, -0.06762587077652563, -0.14338000815655047, -0.4092153330689277, -0.7420680910647086, -1.0941165472324992, -1.4508888460400815, -1.7989828656620843, -2.1435403107131448, -2.5382381100573204, -2.9503314876023685, -3.358562312062741, -3.7416989521973365, -4.028323359021662, -4.237428566127914, -4.326751144739475, -4.37798507767846], "out_upper_bb": [null, 153.5873506473629, 153.54312119458763, 153.56659539646483, 153.55666538263918, 153.48078008788926, 153.56803892566708, 153.52511496510547, 153.43541800712975, 153.4445733117372, 153.39228042288505, 153.48444188692827, 153.40349728882168, 153.34401162314103, 153.27861703276776, 153.2280547617324, 153.22153999781722, 153.2756440268322, 153.67235662898693, 157.38125295861602, 158.39383362819984, 158.83789564783132, 159.12173426378013, 159.21645374736724, 159.25833238053417, 159.85772055219041, 160.22187599339838, 160.32138443828697, 159.98548400217095, 158.98515166189907, 158.00811821851684, 156.8845659671713, 155.4907742934188], "out_lower_bb": [null, 150.5326493526371, 150.97687880541235, 151.21840460353513, 151.3933346173608, 151.23755324544405, 150.79767536004718, 150.58738503489454, 150.68680421509245, 150.77742668826278, 150.68424684984222, 150.3307081130717, 150.33937963425527, 150.40008837685897, 150.4158763005656, 150.3830327382676, 150.256542355124, 150.02365597316776, 149.27645389732888, 144.170117041384, 141.98903637180018, 140.29147435216868, 138.66263573621984, 137.14491625263273, 135.52653761946584, 132.98114944780957, 130.6584940066016, 128.51098556171306, 126.66588599782904, 125.76621833810096, 124.92316178148313, 124.62771403282872, 124.18272570658117], "overall_sma_10": [146.7686, 146.8227, 146.42346666666666, 146.1751, 146.02208000000002, 146.02006666666668, 146.0414857142857, 146.5038, 146.89004444444444, 147.29604, 147.70518, 148.08138000000002, 148.59088, 149.10468, 149.73168, 150.32168, 150.86470000000003, 151.07620000000003, 151.23520000000002, 151.30984, 151.46972999999997, 151.73184999999998, 151.98235, 152.31655, 152.53154999999998, 152.73555000000002, 152.83553, 152.99903, 153.20503, 153.33088, 153.3517, 153.30020000000002, 153.2292, 153.41419000000002, 153.56219, 153.67869, 153.94569, 154.11936, 154.29496, 154.46247, 154.70626, 154.97675999999998, 155.22026, 155.13127, 155.12877, 155.11327, 155.23377, 155.33909999999997, 155.4453, 155.59629999999999, 155.7338, 155.8458, 155.9318, 156.0368, 156.08429999999998, 156.14087, 156.07437, 156.04037, 155.94957, 156.00757000000002, 156.08157, 156.04007, 156.03307, 156.07807, 156.18475, 156.53018, 156.77718, 156.91018, 157.11417999999998, 157.11968, 157.03768, 157.07818, 157.29618, 157.58018, 157.6715, 157.5795, 157.541, 157.4115, 157.24425, 157.10276000000002, 157.06276, 157.06376, 156.95926, 156.78126, 156.78325999999998, 156.71226, 156.69076, 156.97626, 157.26751, 157.62449999999998, 157.87439, 157.95738999999998, 157.83989, 157.73838999999998, 157.52339, 157.36439000000001, 157.20238999999998, 156.93989000000002, 156.73789000000002, 156.48889, 156.381, 156.41899999999998, 156.628, 156.77450000000002, 157.07572, 157.23372, 157.39372, 157.56821999999997, 157.64622, 157.80571999999998, 157.87072, 157.94072, 157.91772, 157.86272, 157.6695, 157.586, 157.43946, 156.85696, 156.09246000000002, 155.18896, 154.38345999999999, 153.51546, 152.78145999999998, 152.19696000000002, 151.71996, 151.22145999999998, 150.86200000000002, 150.9155, 151.201, 151.58149999999998, 151.75799999999998, 151.89050000000003, 151.9855, 152.04699999999997, 152.11100000000002, 152.09009, 151.87709, 151.75487, 151.66387, 151.53337000000002, 151.47337, 151.42837, 151.32437, 150.94637000000003, 149.44036999999997, 148.29278, 147.25227999999998, 146.0295, 144.6975, 143.2515, 141.36550000000003, 139.452, 137.50799999999998, 135.70499999999998, 135.311, 134.6385, 134.26, 133.644], "overall_sma_50": [146.7686, 146.8227, 146.42346666666666, 146.1751, 146.02208000000002, 146.02006666666668, 146.0414857142857, 146.5038, 146.89004444444444, 147.29604, 147.62003636363636, 147.8716, 148.0907076923077, 148.26765714285713, 148.49514666666667, 148.708575, 148.87867058823528, 149.04402222222222, 149.17696842105263, 149.30293999999998, 149.4532238095238, 149.6262590909091, 149.78272608695653, 149.95469583333332, 150.10970799999998, 150.25741153846155, 150.34417407407406, 150.456525, 150.5659551724138, 150.64558666666665, 150.71079677419354, 150.774365625, 150.82711212121214, 150.97219411764706, 151.09613142857143, 151.20776666666666, 151.31755675675677, 151.42042894736844, 151.52211025641026, 151.5998075, 151.6853, 151.77493571428573, 151.84877441860465, 151.91743863636364, 151.99227333333332, 152.05678913043477, 152.1507936170213, 152.23681875, 152.3227612244898, 152.399106, 152.593334, 152.787198, 152.990898, 153.20069800000002, 153.407698, 153.598012, 153.79081200000002, 153.914812, 154.02601199999998, 154.141412, 154.26861200000002, 154.37893599999998, 154.479336, 154.595376, 154.69831200000002, 154.839712, 154.973308, 155.081608, 155.201808, 155.30338, 155.382202, 155.448202, 155.542102, 155.648102, 155.726302, 155.808502, 155.914402, 155.964102, 156.00965200000002, 156.057756, 156.124414, 156.20091399999998, 156.28811399999998, 156.321516, 156.370516, 156.415216, 156.463416, 156.535482, 156.604162, 156.690162, 156.75804, 156.79704, 156.81204, 156.84294, 156.84944, 156.86544, 156.85714, 156.85564, 156.86268, 156.86868, 156.88747999999998, 156.91168, 156.95128, 156.99048, 157.047724, 157.08401, 157.12100999999998, 157.16121, 157.20201, 157.22831, 157.24531, 157.29181, 157.32821, 157.34741, 157.34467400000003, 157.295174, 157.253466, 157.150566, 156.99766599999998, 156.842166, 156.714466, 156.57926600000002, 156.42526600000002, 156.270766, 156.154366, 156.023566, 155.917666, 155.85136599999998, 155.789016, 155.737914, 155.653514, 155.544614, 155.43051400000002, 155.323914, 155.219914, 155.099132, 154.95493199999999, 154.807088, 154.66828800000002, 154.519688, 154.37331, 154.23881, 154.12741, 153.96551, 153.60331, 153.28481, 152.96491, 152.62501, 152.26021, 151.87221, 151.37021000000001, 150.84541000000002, 150.30341, 149.75161, 149.250366, 148.765766, 148.338166, 147.84016599999998], "overall_sma_200": [146.7686, 146.8227, 146.42346666666666, 146.1751, 146.02208000000002, 146.02006666666668, 146.0414857142857, 146.5038, 146.89004444444444, 147.29604, 147.62003636363636, 147.8716, 148.0907076923077, 148.26765714285713, 148.49514666666667, 148.708575, 148.87867058823528, 149.04402222222222, 149.17696842105263, 149.30293999999998, 149.4532238095238, 149.6262590909091, 149.78272608695653, 149.95469583333332, 150.10970799999998, 150.25741153846155, 150.34417407407406, 150.456525, 150.5659551724138, 150.64558666666665, 150.71079677419354, 150.774365625, 150.82711212121214, 150.97219411764706, 151.09613142857143, 151.20776666666666, 151.31755675675677, 151.42042894736844, 151.52211025641026, 151.5998075, 151.6853, 151.77493571428573, 151.84877441860465, 151.91743863636364, 151.99227333333332, 152.05678913043477, 152.1507936170213, 152.23681875, 152.3227612244898, 152.399106, 152.47912352941177, 152.55779423076922, 152.61915660377358, 152.68028333333334, 152.7362781818182, 152.7860892857143, 152.8391403508772, 152.89260344827588, 152.93747457627117, 153.00051666666664, 153.06968852459016, 153.11945161290322, 153.16104761904762, 153.2111875, 153.2668123076923, 153.35337575757575, 153.4269074626866, 153.48342352941177, 153.54279420289853, 153.58896857142858, 153.6285605633803, 153.669275, 153.72750410958903, 153.8015918918919, 153.854104, 153.90944473684212, 153.9612051948052, 153.9870230769231, 154.0113329113924, 154.0281925, 154.05253580246912, 154.08323658536585, 154.11687228915662, 154.15631428571427, 154.1987105882353, 154.2353534883721, 154.27494712643676, 154.3267090909091, 154.37719550561798, 154.42778222222222, 154.47251978021978, 154.5043402173913, 154.51719677419354, 154.53738617021278, 154.54867684210527, 154.56129479166665, 154.57674536082473, 154.59336020408162, 154.6156494949495, 154.633893, 154.66147821782178, 154.6920519607843, 154.7221291262136, 154.75249326923077, 154.78934761904762, 154.81341037735848, 154.8400140186916, 154.8688101851852, 154.89368348623853, 154.9222409090909, 154.95059909909912, 154.98211160714285, 155.00492477876105, 155.0253201754386, 155.0397956521739, 155.05242672413794, 155.06218888888887, 155.03729745762712, 154.99442100840338, 154.9444675, 154.90372809917355, 154.86189426229507, 154.82415528455286, 154.79722661290324, 154.7742088, 154.74838174603175, 154.73146535433068, 154.71528203125, 154.70035736434107, 154.68577769230768, 154.66359618320612, 154.63678863636366, 154.61072255639098, 154.5919858208955, 154.57693407407407, 154.55291911764706, 154.52311678832118, 154.50075942028985, 154.4819050359712, 154.4606057142857, 154.4373390070922, 154.41084366197185, 154.3809076923077, 154.33881805555555, 154.22268827586205, 154.12414246575344, 154.02850204081633, 153.928377027027, 153.82523355704697, 153.713332, 153.57165430463576, 153.4267092105263, 153.27810326797385, 153.1288298701299, 153.0025793548387, 152.87506282051282, 152.76936178343948, 152.64455569620253], "overall_ema_10": [146.7686, 146.78827272727273, 146.5767685950413, 146.3682652141247, 146.19403517519294, 146.16057423424877, 146.1622880098399, 146.8127810989599, 147.38863908096718, 148.03615924806405, 148.54958483932512, 148.929442141266, 149.25499811558126, 149.49372573093012, 149.8912301434883, 150.25827920830858, 150.5022648067979, 150.74821666010737, 150.89763181281512, 151.04286239230328, 151.30032377552087, 151.65662854360798, 151.9417869902247, 152.2996439010929, 152.57789046453055, 152.827364925525, 152.7860258481568, 152.91402114849194, 153.0441991214934, 153.02796291758548, 152.9623514780245, 152.92283302747458, 152.84868156793374, 153.3779940101276, 153.72926782646803, 153.98121913074658, 154.21554292515629, 154.39938966603694, 154.57877336312112, 154.5880872970991, 154.68207142489925, 154.82169480219028, 154.84502301997384, 154.8495642890695, 154.92873441832955, 154.93441906954237, 155.21452469326192, 155.4082474763052, 155.59729338970425, 155.69596731884891, 155.83851871542183, 155.97151531261784, 155.94214889214186, 155.93812182084332, 155.90573603523544, 155.83663857428354, 155.83179519714108, 155.85146879766086, 155.79483810717704, 155.96304936041756, 156.19158584034162, 156.1849338693704, 156.10403680221214, 156.15239374726445, 156.27501306594363, 156.76682887213568, 157.04195089538374, 157.08341436895032, 157.1737026655048, 157.10121127177663, 156.97371831327177, 156.8984968017678, 157.08422465599185, 157.47072926399332, 157.5196875796309, 157.61792620151618, 157.66830325578596, 157.36042993655212, 157.096260857179, 156.7805952467828, 156.63866883827686, 156.62618359495377, 156.6714229413258, 156.80934604290292, 156.98219221692057, 157.04906635929865, 157.1637815666989, 157.46673037275363, 157.71277939588933, 157.93409223300037, 158.036784554273, 157.92100554440518, 157.5171863545133, 157.3167888355109, 157.00646359269075, 156.77983384856515, 156.64895496700782, 156.5682358820973, 156.61037481262505, 156.57939757396593, 156.7322343786994, 156.92273721893585, 157.0804213609475, 157.22579929532068, 157.47969033253509, 157.454292090256, 157.49169352839124, 157.57502197777464, 157.5759270727247, 157.65939487768384, 157.7340503544686, 157.86967756274703, 157.8133725513385, 157.72548663291332, 157.53721633601998, 157.3495406385618, 157.13955143155053, 156.22781480763223, 155.08366666079, 153.97754544973725, 153.2570826406941, 152.6285221605679, 152.19060904046466, 152.0623164876529, 152.0364407626251, 151.9425424421478, 152.0620801799391, 152.17079287449562, 152.28337598822367, 152.37821671763754, 152.26945004170344, 152.06136821593915, 151.89930126758657, 151.9357919462072, 152.04928431962406, 151.91503262514695, 151.65229942057476, 151.61329952592482, 151.6617905212112, 151.63237406280916, 151.5501242332075, 151.39101073626068, 151.16173605694055, 150.64505677386043, 148.25504645134035, 146.724128914733, 145.51337820296334, 144.3673094387882, 143.31143499537217, 142.17117408712267, 140.3800515258276, 138.77276943022258, 137.3031749883639, 136.0280522632068, 135.5793154880783, 135.13034903570042, 135.33937648375488, 134.92312621398125], "overall_ema_50": [146.7686, 146.7728431372549, 146.72782968089197, 146.67693439928837, 146.6272506973555, 146.60304478765528, 146.58606263911977, 146.70974645719352, 146.8379916941663, 146.99924692184604, 147.15064900334227, 147.28743923850533, 147.4220494644463, 147.54542007368372, 147.70756046295102, 147.87236201342355, 148.01855173838734, 148.16900068982315, 148.30237321179087, 148.43547230152456, 148.59325377989614, 148.7762634355865, 148.95072369301445, 149.1452051168178, 149.3289225632171, 149.5101412862282, 149.63131221618005, 149.78263330574163, 149.93351043100668, 150.0519962964574, 150.15454938287084, 150.2561356815818, 150.34471859602957, 150.55707865108724, 150.74346772359362, 150.9149003618841, 151.08568858298668, 151.24808118757545, 151.4103525135529, 151.53661319929594, 151.67654993657848, 151.82452837043814, 151.9470958853229, 152.06171957609456, 152.1881227299732, 152.296823799386, 152.4606738464689, 152.6104513426858, 152.7609434468942, 152.89345546858462, 153.03410427373817, 153.17276685123863, 153.2761877590332, 153.37986667044368, 153.47320523238704, 153.55369522327385, 153.64217776353763, 153.73228843947734, 153.80317908890962, 153.91756422267787, 154.04707150806306, 154.12973537049197, 154.19288300302168, 154.27826014015807, 154.3782028797597, 154.558665511926, 154.70460019773284, 154.80520411154723, 154.9140196365846, 154.98699925867933, 155.0424110524566, 155.10192434451713, 155.21243711532037, 155.3692042872686, 155.46217666816003, 155.56405209293806, 155.65546181478362, 155.6679927240078, 155.67738516620358, 155.6649426106662, 155.67808211613027, 155.7130592880467, 155.75862559047627, 155.82416968496742, 155.90008459928242, 155.95694402676153, 156.02451484924148, 156.13453387476142, 156.2398462718296, 156.34534249646373, 156.42979573189655, 156.4678429580967, 156.43773146954388, 156.43684003936568, 156.4044149397827, 156.37914376567358, 156.36662832388245, 156.36028995824, 156.37753348928942, 156.3799831563761, 156.42076813063588, 156.4740713411992, 156.52567638664237, 156.57878711657796, 156.65892095514354, 156.68562993729478, 156.7238405279891, 156.77192521316599, 156.80361442049283, 156.85190405106175, 156.89967251964757, 156.96164614632806, 156.98511100333482, 156.99863606202757, 156.98653268704612, 156.96764905226, 156.93733340315177, 156.74861444616542, 156.48141387964912, 156.18802510005506, 155.94594568436662, 155.70492820654832, 155.4898329827621, 155.33278070892828, 155.19894617132326, 155.05467377244784, 154.95841205588124, 154.86827824976828, 154.78677714193424, 154.70906039127016, 154.594195277887, 154.45814840424438, 154.3292014079995, 154.2417817449407, 154.17582951964891, 154.0634793424078, 153.922558583882, 153.82511707078856, 153.74883796997335, 153.66064824566067, 153.56336792230144, 153.4500985920151, 153.3198986472302, 153.12382419047606, 152.51112520261427, 152.01402225349216, 151.54543314551208, 151.0616906692175, 150.57142829003251, 150.04078404336457, 149.34585133578165, 148.64758265594708, 147.94336372826288, 147.25107495460554, 146.71417005442495, 146.18067318954556, 145.79241149583788, 145.2927090842364], "overall_ema_200": [146.7686, 146.7696766169154, 146.75828679983167, 146.74507001575375, 146.73178573699005, 146.72460378935833, 146.71908534369308, 146.74914419599466, 146.78129201494, 146.82277169638337, 146.86294312229, 146.9005138374911, 146.938518674929, 146.97463291696954, 147.02145248993503, 147.07009475371677, 147.11517042780915, 147.16233291111453, 147.20619029508356, 147.2508689986151, 147.30269020260897, 147.36196691701088, 147.42030555465257, 147.48487962873563, 147.54801515481788, 147.611716496561, 147.66135115828678, 147.71934766417448, 147.7781601252275, 147.82966997472772, 147.87780360681998, 147.9262334216775, 147.97189279061604, 148.04938539966466, 148.12163032106105, 148.1912160890107, 148.2616517498166, 148.330955712505, 148.4011551581517, 148.463133713792, 148.5292219355453, 148.59808539887322, 148.6612885292327, 148.72306675282243, 148.78835962095354, 148.84976897795897, 148.9256419234519, 148.99881961575588, 149.07294081360908, 149.1432598104886, 149.21626220043396, 149.28943372082767, 149.35431497733686, 149.41964517656734, 149.4827332842632, 149.54286230631033, 149.60522188535202, 149.66825450340824, 149.72667983173253, 149.79626510703866, 149.87013311592386, 149.93266910482015, 149.99045349183686, 150.05393156654497, 150.121323292251, 150.209469329144, 150.28977311691375, 150.3592281107753, 150.431076587285, 150.49420020333193, 150.55296438041321, 150.6127358791156, 150.6854449748458, 150.77026641788217, 150.83961700078882, 150.91146160774613, 150.98094955194767, 151.03064159620692, 151.07916755047353, 151.1217638932549, 151.17030355600858, 151.22403187883438, 151.28026041735345, 151.34145185598675, 151.40531800667347, 151.4644690712837, 151.52631515017643, 151.5989886312692, 151.67083949065957, 151.74306994348885, 151.8102921331059, 151.86591111685607, 151.9040612549968, 151.94894621763365, 151.9853746134781, 152.02293307503552, 152.06310289518444, 152.1043158017, 152.15103902755374, 152.1937152561353, 152.2457180894076, 152.30078557110505, 152.3554046201488, 152.41037571845578, 152.47218491528707, 152.52062088627923, 152.57175898691327, 152.6252738228644, 152.67457458084584, 152.7279121472056, 152.78106725021848, 152.8377730487238, 152.88476038157233, 152.9289916215567, 152.96641459049644, 153.00162439556615, 153.0333952971028, 153.02435653792764, 152.99361667187864, 152.95387919255646, 152.92463661352605, 152.89354570194868, 152.8669432571532, 152.85319257797755, 152.84390707968922, 152.8307338749162, 152.82843801546431, 152.82676201531044, 152.82639622411332, 152.82618332636096, 152.8157735420191, 152.7989499246856, 152.78274146772353, 152.77594802028352, 152.7737992837633, 152.7592430719846, 152.73646453395492, 152.72354249879118, 152.71514904109176, 152.703058005857, 152.68790319982858, 152.6678743122681, 152.64262183154904, 152.59961066904606, 152.449365786767, 152.32384970928675, 152.20187110521425, 152.07259875590864, 151.93814503694438, 151.78990478782055, 151.59617439192183, 151.3966104676241, 151.1905745425731, 150.9826086267266, 150.80924933690844, 150.63313740320785, 150.49032011561374, 150.3167845920753], "overall_macd": [0.0, 0.008631339031353491, -0.08456326815527859, -0.1721708576245078, -0.24044266296223782, -0.24332863394809578, -0.23005321367833176, 0.06775577044959391, 0.3194550512284309, 0.5903937464115359, 0.7887600318523198, 0.9175409103958998, 1.0144587963158642, 1.0667054727908578, 1.1841898435585847, 1.2810885403872874, 1.3176936328840156, 1.3516823106762104, 1.3401727868874502, 1.325965920250809, 1.360550672370266, 1.4360475502715815, 1.4760402887951614, 1.5451965336350781, 1.57538793305514, 1.5906616741044104, 1.4768087740819738, 1.4417752054139044, 1.4090648572504278, 1.313525241370229, 1.200744912787485, 1.10491479879488, 0.9988950251677124, 1.1633001025234364, 1.2429610593973166, 1.2756531360432461, 1.29909390109583, 1.2992005529051767, 1.2971861000161198, 1.2205173850744018, 1.1844320114297489, 1.1701835618627854, 1.1057987815825072, 1.0363714035101452, 1.0032716468607532, 0.9399795680401724, 1.0005344399836815, 1.0210200582871778, 1.0388361973194264, 1.0163863210931652, 1.0143371437524706, 1.0083517524598733, 0.9315443746384915, 0.8695266925888063, 0.7982646716941986, 0.7146449724554884, 0.6636660631094173, 0.6265325465207638, 0.5583905315693016, 0.5927705422874681, 0.6528372681516998, 0.6075010873541373, 0.5319527851639805, 0.5169567901698144, 0.5357564318106256, 0.7161452515370854, 0.7934738681143756, 0.7644467287590828, 0.7577223691073982, 0.6796024591910168, 0.5807381142800239, 0.509425728788159, 0.5562388087727186, 0.6894828023928596, 0.6687539335494534, 0.6704193048709897, 0.6509215837711224, 0.47506528850746577, 0.32648767497030917, 0.16269281906548372, 0.08355562063218258, 0.06607142675272826, 0.07595051785281726, 0.12709851779902692, 0.1920481072976088, 0.208039402690531, 0.24452216229821033, 0.3620568353549629, 0.449218680794246, 0.5211635035082622, 0.5372016010362586, 0.45598356803355955, 0.2515422764441837, 0.14553793372948576, -0.003388977898595158, -0.10806517387047165, -0.16491330263622217, -0.19600612941695772, -0.17066853069059107, -0.17759014387431193, -0.1028126027063081, -0.014336607743246077, 0.055943292672168354, 0.11754784949144437, 0.223680788885531, 0.20200054722695882, 0.20823966789640735, 0.23388866935655983, 0.22180297341387245, 0.24610275039992757, 0.26512847025625774, 0.30971980666498666, 0.2677361550573778, 0.2134442780992174, 0.11742136278328985, 0.02609376402827479, -0.07051781635277621, -0.47004748398632046, -0.9524134915740206, -1.394068756874077, -1.643239477472406, -1.8368833243517315, -1.9341611721991114, -1.8874226065843516, -1.7945941280362376, -1.7333228798513858, -1.5794115272296096, -1.4360403930988355, -1.296977078402648, -1.172047392205883, -1.1425777247616224, -1.1587188374504933, -1.1545704916944715, -1.0639748305842716, -0.944175098026875, -0.939198383367625, -0.991676474351209, -0.9442872125936219, -0.8611225520987205, -0.8164650824562898, -0.7976996565830632, -0.8141917057527053, -0.8613100724154776, -1.0327981366394283, -2.0185190059130207, -2.5815365643933035, -2.9748803886796793, -3.3173591069817405, -3.5997300787912536, -3.9011918934135963, -4.469446114061725, -4.925947898169966, -5.2952761005548155, -5.556199608399879, -5.436453643225519, -5.31657912756782, -4.909195058291061, -4.791738080273177], "overall_signal": [0.0, 0.0017262678062706983, -0.015531639386039159, -0.046859483033732885, -0.08557611901943388, -0.11712662200516627, -0.1397119403397994, -0.09821839818192074, -0.014683708299850426, 0.10633178264242683, 0.24281743248440543, 0.3777621280667043, 0.5051014617165362, 0.6174222639314006, 0.7307757798568375, 0.8408383319629275, 0.9362093921471453, 1.0193039758529583, 1.0834777380598566, 1.131975374498047, 1.177690434072491, 1.229361857312309, 1.2786975436088797, 1.3319973416141193, 1.3806754599023234, 1.4226727027427408, 1.4334999170105873, 1.4351549746912509, 1.4299369512030864, 1.406654609236515, 1.365472669946709, 1.3133610957163433, 1.250467881606617, 1.233034325789981, 1.2350196725114482, 1.2431463652178079, 1.2543358723934124, 1.2633088084957653, 1.2700842667998362, 1.2601708904547495, 1.2450231146497495, 1.2300552040923567, 1.205203919590387, 1.1714374163743386, 1.1378042624716216, 1.0982393235853318, 1.0786983468650018, 1.067162689149437, 1.061497390783435, 1.0524751768453813, 1.0448475702267992, 1.0375484066734142, 1.0163476002664296, 0.9869834187309049, 0.9492396693235637, 0.9023207299499487, 0.8545897965818425, 0.8089783465696269, 0.7588607835695619, 0.7256427353131432, 0.7110816418808545, 0.6903655309755111, 0.6586829818132051, 0.630337743484527, 0.6114214811497467, 0.6323662352272145, 0.6645877618046467, 0.684559555195534, 0.6991921179779068, 0.695274186220529, 0.672366971832428, 0.6397787232235743, 0.6230707403334033, 0.6363531527452946, 0.6428333089061264, 0.6483505080990992, 0.6488647232335039, 0.6141048362882963, 0.5565814040246989, 0.47780368703285586, 0.3989540737527212, 0.3323775443527226, 0.28109213905274155, 0.2502934148019986, 0.23864435330112066, 0.23252336317900274, 0.23492312300284426, 0.260349865473268, 0.2981236285374636, 0.34273160353162335, 0.38162560303255044, 0.39649719603275224, 0.3675062121150386, 0.323112556437928, 0.2578122495706234, 0.18463676488240438, 0.11472675137867908, 0.05258017521955172, 0.007930434037523158, -0.029173681544843864, -0.04390146577713672, -0.03798849417035859, -0.019202136801853203, 0.008147860456806311, 0.05125444614255126, 0.08140366635943277, 0.1067708666668277, 0.13219442720477415, 0.15011613644659383, 0.1693134592372606, 0.18847646144106003, 0.21272513048584538, 0.22372733540015188, 0.221670723939965, 0.20082085170862998, 0.16587543417255896, 0.11859678406749193, 0.0008679304567294488, -0.18978835394942056, -0.43064443453435186, -0.6731634431219626, -0.9059074193679164, -1.1115581699341555, -1.2667310572641948, -1.3723036714186034, -1.44450751310516, -1.4714883159300498, -1.464398731363807, -1.4309144007715753, -1.379140999058437, -1.331828344199074, -1.2972064428493577, -1.2686792526183805, -1.227738368211559, -1.1710257141746223, -1.1246602480132228, -1.09806349328082, -1.0673082371433804, -1.0260711001344485, -0.9841498965988168, -0.9468598485956661, -0.920326220027074, -0.9085229905047547, -0.9333780197316895, -1.1504062169679559, -1.4366322864530254, -1.7442819068983562, -2.058897346915033, -2.367063893290277, -2.6738894933149413, -3.0330008174642984, -3.4115902336054322, -3.7883274069953092, -4.141901847276223, -4.400812206466083, -4.5839655906864305, -4.649011484207357, -4.677556803420521], "overall_upper_bb": [null, 146.97571790744877, 147.8106776431707, 147.68171172171196, 147.4954134883861, 147.33789311148655, 147.24981838055808, 149.34826667659965, 150.41853825783156, 151.49844419992598, 152.1491666636147, 152.52840639377362, 152.82094208146964, 153.00130019573808, 153.3851301699206, 153.7318324331802, 153.94063227900534, 154.15134615535086, 154.27391663784653, 154.39028495468904, 154.7143367310433, 155.1170504093341, 155.28656191520247, 155.40538629279848, 155.30631048805665, 155.12228092728765, 154.43384675182128, 154.5188262443429, 154.5989129886137, 154.64208644782443, 154.6316091701133, 154.57714486002018, 154.48598862826032, 154.9800008326318, 155.3480216888634, 155.61866057560528, 155.84540844420786, 156.0329893806611, 156.1657592569503, 156.13732628771945, 156.22420071840784, 156.3899536279299, 156.46097317771915, 156.52170451540653, 156.62803580260388, 156.68637252494332, 156.89596931117774, 157.0922082929712, 157.29244828853015, 157.3376513234786, 157.32793127013383, 157.25064723284478, 156.81557403178618, 156.8306265859697, 156.84853667518317, 156.84825947036327, 156.86586093923864, 156.890502130717, 156.89196004593592, 156.96862574109988, 157.18642395986373, 157.20733926625584, 157.1627979152442, 157.1254547027059, 157.19029343728036, 157.871327359646, 158.191078058371, 158.27848040427298, 158.40132261993577, 158.4266076632804, 158.42370687743687, 158.42320052464436, 158.58807480192502, 159.0275284119283, 159.1020028553541, 159.17940805408062, 159.23041709445158, 159.2278850878893, 159.19139863531, 159.27494139134578, 159.26911424960866, 159.26220453221163, 159.23083440898066, 159.25668431020912, 159.3117829801307, 159.0624563758928, 158.97565161993472, 159.20552186265292, 159.3903162880602, 159.6104695451105, 159.72196327254446, 159.72361139266548, 159.74489063839133, 159.4807090751516, 159.47906464952385, 159.4024361986268, 159.3131278943123, 159.30691795625674, 159.3008687180973, 159.24025509399883, 159.25828700814156, 159.32082515519357, 159.37751535902817, 159.41805114989452, 159.53652287683659, 159.53597987178242, 159.53428059776604, 159.39600714401766, 159.21143383046893, 159.04022998750338, 158.96321468013946, 159.1121678891639, 159.08028074139358, 159.08034575878682, 158.97261780248056, 158.8813149511493, 158.86306902366172, 159.95174418516447, 161.12624179622878, 162.02335999135374, 162.3421479391464, 162.49634291984177, 162.46985409383063, 162.24537212813928, 161.8298709634878, 161.55931612703904, 161.178216314121, 160.7067878858408, 160.25423172235674, 159.66744509881585, 158.98442622597008, 158.09179739886554, 157.2965068503236, 156.4481393943918, 155.68157728336774, 154.74478645684616, 153.64022950933804, 153.57836755894104, 153.5869175763242, 153.3826301339371, 153.3027467413281, 153.18598854970125, 153.19977568778367, 153.64527488594857, 157.38125295861607, 158.3938336281999, 158.83789564783137, 159.1217342637802, 159.21645374736732, 159.25833238053426, 159.8577205521905, 160.22187599339847, 160.32138443828703, 159.98548400217103, 158.98515166189915, 158.00811821851696, 156.88456596717143, 155.49077429341895], "overall_lower_bb": [null, 146.66968209255123, 145.03625569016262, 144.668488278288, 144.54874651161393, 144.7022402218468, 144.83315304801332, 143.65933332340038, 143.36155063105733, 143.09363580007403, 143.09090606365803, 143.21479360622638, 143.36047330314574, 143.53401408997618, 143.60516316341275, 143.6853175668198, 143.81670889746522, 143.93669828909358, 144.08002020425874, 144.21559504531092, 144.46057326895672, 144.69617959066593, 145.28666808479755, 146.0158437072015, 146.9569195119433, 147.93494907271236, 149.26638324817876, 149.55640375565713, 149.84131701138628, 149.99863355217556, 150.1898208298867, 150.45490513997984, 150.72556137173967, 150.75073916736824, 150.74571831113656, 150.79557942439473, 150.93581155579216, 151.08540061933888, 151.33423074304966, 151.6560237122806, 151.83375928159214, 151.88700637207006, 151.98848682228083, 152.02375548459347, 152.06292419739614, 152.10558747505664, 152.28349068882227, 152.3662517070288, 152.44781171146983, 152.72111867652137, 153.11212872986619, 153.57191276715517, 154.33648596821382, 154.3374434140303, 154.36453332481685, 154.40588052963668, 154.44227906076134, 154.48896786928296, 154.50290995406405, 154.63524425890014, 154.62894604013624, 154.67853073374417, 154.80207208475576, 154.9894152972941, 155.07875656271963, 154.79972264035405, 154.66047194162897, 154.67206959572704, 154.66242738006426, 154.7006423367196, 154.6955431225631, 154.69504947535563, 154.74117519807498, 154.6307215880717, 154.7542471446459, 154.9302719459194, 155.0877629055484, 155.09379491211072, 155.16703136469005, 154.94749860865423, 154.8313257503914, 154.87973546778835, 155.02460559101937, 155.1047556897909, 155.14297701986928, 155.22930362410716, 155.25610838006529, 155.18223813734704, 155.12144371193978, 155.1167904548895, 155.21518672745557, 155.2975386073345, 155.05425936160867, 155.03894092484842, 154.82758535047614, 154.67421380137318, 154.5800221056877, 154.60923204374328, 154.70453128190266, 154.87313490600116, 154.9971029918584, 155.05556484480644, 155.09037464097185, 155.09483885010545, 155.0625871231634, 155.0621301282176, 155.06182940223397, 155.11210285598233, 155.17267616953103, 155.25438001249665, 155.28850531986052, 155.24755211083607, 155.46543925860638, 155.5568742412132, 155.7726021975194, 155.9384050488507, 155.97011097633825, 154.47343581483554, 152.61243820377126, 150.97132000864627, 149.91203206085362, 148.95983708015825, 148.22932590616932, 147.81430787186073, 147.5595890365122, 147.24814387296095, 147.12324368587903, 147.0656721141592, 147.03922827764325, 147.10301490118417, 147.1570337740299, 147.31416260113446, 147.47045314967644, 147.79582060560816, 148.14938271663226, 148.56676354315385, 149.09886049066193, 149.09200244105895, 149.2779524236758, 149.73223986606288, 149.92862325867193, 150.1328814502987, 150.11009431221632, 149.34809511405146, 144.17011704138395, 141.98903637180013, 140.29147435216862, 138.6626357362198, 137.1449162526327, 135.52653761946576, 132.98114944780949, 130.6584940066015, 128.51098556171294, 126.66588599782895, 125.76621833810086, 124.92316178148306, 124.6277140328286, 124.18272570658105]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/7241_LUV.json b/7241_LUV.json new file mode 100644 index 0000000000000000000000000000000000000000..46cfb673a4d5212df628c912c7a93d677ac0dd97 --- /dev/null +++ b/7241_LUV.json @@ -0,0 +1 @@ +{"input_timestamps": [1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0, 1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0, 1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0], "input_window": [[35.93, 35.73, 35.41, 35.47, 35.495, 35.57, 35.425, 35.55, 35.6, 35.375, 35.345, 35.405, 35.09, 34.5, 34.385, 34.45, 34.46, 34.61, 34.49, 34.52, 34.855, 34.735, 34.965, 34.99, 35.12, 35.15, 35.08, 35.24, 35.11, 35.275, 35.38, 35.535, 35.53, 35.28, 35.53, 35.595, 35.49, 35.805, 35.75, 35.4, 35.22, 35.4037, 35.39, 35.33, 35.43, 35.365, 35.025, 35.23, 35.255, 35.28, 35.37, 35.3, 34.83, 34.23, 34.02, 34.045, 33.84, 33.665, 33.77, 33.665, 33.68, 33.7, 33.7526, 33.66, 33.36, 33.78, 33.69, 33.52, 33.485, 33.53, 33.7042, 33.835, 33.28, 33.22, 33.29, 33.165, 33.2875, 33.3, 34, 33.97, 33.96, 33.855, 33.8895, 33.765, 33.695, 33.4, 33.67, 33.635, 33.88, 33.79, 33.72, 33.55, 33.59, 33.555, 33.82, 33.655, 33.56, 33.66, 33.37, 33.525, 33.43, 33.54, 33.75, 33.845, 34.2, 34.102, 34.18, 34.22, 34.26, 34.375, 34.33, 34.265, 34.465, 34.06, 33.955, 33.91, 33.79, 33.65, 33.73, 33.68, 33.975, 33.76, 33.375, 33.42, 33.65, 33.71, 33.535, 33.67, 33.61, 33.66, 33.89, 34.19, 33.745, 33.44, 33.14, 33.05, 33.045], [36.05, 35.73, 35.41, 35.495, 35.495, 35.585, 35.455, 35.56, 35.6, 35.38, 35.3586, 35.425, 35.09, 34.74, 34.395, 34.49, 34.46, 34.61, 34.49, 34.52, 34.89, 34.75, 34.97, 35.005, 35.13, 35.15, 35.12, 35.275, 35.11, 35.2968, 35.395, 35.55, 35.53, 35.345, 35.54, 35.6, 35.51, 35.805, 35.78, 35.41, 35.24, 35.42, 35.4, 35.33, 35.435, 35.365, 35.07, 35.23, 35.295, 35.295, 35.39, 35.31, 34.965, 34.24, 34.02, 34.05, 33.84, 33.675, 33.81, 33.67, 33.715, 33.705, 33.7526, 33.74, 33.39, 33.9, 33.7, 33.535, 33.485, 33.53, 33.735, 33.845, 33.36, 33.24, 33.29, 33.1669, 33.29, 33.355, 34.03, 33.975, 33.97, 33.87, 33.895, 33.78, 33.695, 33.49, 33.695, 33.6453, 33.88, 33.82, 33.7211, 33.65, 33.59, 33.59, 33.825, 33.6599, 33.565, 33.66, 33.44, 33.535, 33.45, 33.54, 33.8, 33.8659, 34.3, 34.102, 34.195, 34.224, 34.28, 34.375, 34.33, 34.275, 34.465, 34.06, 33.96, 33.91, 33.79, 33.77, 33.755, 33.71, 34.04, 33.76, 33.395, 33.43, 33.655, 33.725, 33.56, 33.67, 33.645, 33.67, 33.89, 34.235, 33.78, 33.46, 33.16, 33.06, 33.045], [35.91, 35.64, 35.38, 35.47, 35.47, 35.57, 35.425, 35.52, 35.57, 35.375, 35.34, 35.385, 35.055, 34.38, 34.36, 34.44, 34.44, 34.57, 34.455, 34.51, 34.85, 34.735, 34.945, 34.99, 35.11, 35.13, 34.9, 35.235, 35.015, 35.275, 35.38, 35.535, 35.5, 35.28, 35.53, 35.59, 35.49, 35.755, 35.75, 35.29, 35.21, 35.4, 35.39, 35.31, 35.425, 35.345, 35.02, 35.21, 35.255, 35.28, 35.37, 35.295, 34.83, 34.19, 33.985, 34.02, 33.83, 33.66, 33.77, 33.6, 33.68, 33.69, 33.73, 33.62, 33.35, 33.62, 33.635, 33.52, 33.4642, 33.53, 33.7, 33.8011, 33.25, 33.21, 33.28, 33.15, 33.28, 33.3, 33.913, 33.945, 33.945, 33.855, 33.8895, 33.765, 33.65, 33.4, 33.665, 33.635, 33.86, 33.79, 33.71, 33.5, 33.55, 33.5525, 33.81, 33.645, 33.55, 33.635, 33.37, 33.515, 33.43, 33.5334, 33.75, 33.84, 34.15, 34.09, 34.1502, 34.22, 34.26, 34.37, 34.3, 34.23, 34.435, 34.045, 33.945, 33.9, 33.77, 33.63, 33.72, 33.68, 33.97, 33.75, 33.37, 33.39, 33.54, 33.7, 33.53, 33.64, 33.61, 33.66, 33.71, 34.19, 33.74, 33.435, 33.13, 33.03, 32.99], [36, 35.645, 35.3864, 35.485, 35.47, 35.58, 35.445, 35.54, 35.595, 35.38, 35.355, 35.3893, 35.055, 34.5047, 34.39, 34.47, 34.4443, 34.58, 34.46, 34.52, 34.85, 34.745, 34.96, 34.995, 35.12, 35.13, 34.9599, 35.25, 35.015, 35.295, 35.395, 35.55, 35.53, 35.335, 35.535, 35.59, 35.51, 35.755, 35.775, 35.3199, 35.2198, 35.415, 35.4, 35.315, 35.435, 35.345, 35.07, 35.21, 35.295, 35.295, 35.38, 35.3074, 34.8999, 34.205, 33.99, 34.02, 33.835, 33.675, 33.805, 33.6, 33.705, 33.705, 33.73, 33.69, 33.35, 33.86, 33.64, 33.535, 33.475, 33.53, 33.735, 33.805, 33.36, 33.24, 33.28, 33.15, 33.285, 33.35, 33.93, 33.95, 33.945, 33.8618, 33.895, 33.78, 33.66, 33.485, 33.69, 33.635, 33.86, 33.8184, 33.71, 33.5747, 33.555, 33.59, 33.82, 33.655, 33.5571, 33.635, 33.43, 33.535, 33.45, 33.5334, 33.785, 33.84, 34.2, 34.095, 34.1566, 34.22, 34.27, 34.375, 34.31, 34.23, 34.435, 34.06, 33.96, 33.91, 33.785, 33.75, 33.74, 33.695, 34.0193, 33.76, 33.395, 33.4, 33.57, 33.7201, 33.54, 33.65, 33.645, 33.67, 33.82, 34.22, 33.78, 33.45, 33.155, 33.035, 33.035], [71530, 13080, 7998, 6659, 5990, 6916, 11491, 22224, 7580, 1986, 5023, 6778, 7008, 161674, 10555, 43279, 3745, 11674, 5886, 16158, 26610, 5420, 6088, 3353, 7289, 2913, 76176, 22526, 17883, 2411, 1068, 4637, 34845, 13616, 4086, 2130, 1097, 10179, 8196, 60249, 9084, 7413, 1885, 4336, 3111, 14827, 12823, 3164, 20229, 3347, 6443, 3666, 91579, 39617, 19047, 7929, 4400, 3518, 16169, 63251, 7142, 9563, 2059, 34906, 24199, 80867, 48257, 3933, 6195, 2190, 8321, 32860, 16520, 4288, 1312, 1969, 4343, 11667, 74852, 15419, 9685, 3386, 2123, 5277, 23167, 17883, 5943, 5344, 4861, 7670, 4668, 66217, 12123, 5633, 4726, 13813, 11997, 11454, 20430, 5387, 3855, 4113, 9743, 8525, 127959, 6246, 8009, 3412, 4898, 3263, 8176, 50088, 6888, 6949, 3501, 6533, 6621, 52116, 31773, 14145, 13986, 6327, 8665, 16810, 24514, 12090, 9561, 5648, 5675, 5454, 80903, 16896, 12930, 16941, 4893, 10797, 58851]], "output_timestamps": [1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0, 1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910400.0, 1678914000.0, 1678917600.0, 1678921200.0, 1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0], "output_window": [[32.85, 32.4535, 32.93, 32.64, 32.44, 32.685, 32.72, 31.94, 31.69, 31.75, 31.28, 31.29, 31.36, 31.59, 31.665, 31.47, 31.38, 31.21, 30.58, 30.375, 29.915, 29.779, 29.8, 29.51, 29.8, 29.955, 29.57, 29.64, 29.975, 30.095, 30.3, 30.38, 30.535], [33.03, 32.49, 32.95, 32.705, 32.445, 32.76, 32.73, 31.95, 31.71, 31.87, 31.295, 31.325, 31.395, 31.8, 31.735, 31.48, 31.455, 31.21, 30.62, 30.375, 29.98, 29.79, 29.85, 29.52, 29.815, 29.975, 29.65, 29.66, 29.985, 30.11, 30.335, 30.38, 30.54], [32.85, 32.44, 32.8886, 32.64, 32.42, 32.68, 32.7, 31.89, 31.62, 31.74, 31.21, 31.28, 31.36, 31.59, 31.65, 31.4, 31.37, 31.155, 30.58, 30.315, 29.89, 29.7599, 29.79, 29.49, 29.75, 29.935, 29.51, 29.61, 29.96, 30.08, 30.3, 30.36, 30.51], [32.87, 32.49, 32.95, 32.705, 32.42, 32.74, 32.705, 31.9, 31.62, 31.79, 31.21, 31.28, 31.39, 31.7, 31.73, 31.42, 31.455, 31.17, 30.62, 30.32, 29.98, 29.775, 29.825, 29.49, 29.76, 29.975, 29.6, 29.64, 29.975, 30.08, 30.335, 30.3631, 30.525], [159450, 9243, 25330, 40740, 10897, 19654, 22489, 28876, 38770, 67997, 40381, 24743, 13886, 102778, 55324, 8483, 15794, 12226, 21380, 35627, 38316, 20028, 19335, 11071, 34717, 22805, 94182, 13315, 29257, 15947, 39597, 16349, 24673]], "text": {"content": "11 Analysts Have This to Say About Southwest Airlines\nBy Benzinga Insights\nPublished on: 2023-03-10T12:00:55Z\n\nOver the past 3 months, 11 analysts have published their opinion on Southwest Airlines (NYSE:LUV) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n3\n5\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n2\n3\n2\n0\n0\n\n\n3M Ago\n1\n0\n1\n0\n0\n\n\n\nIn the last 3 months, 11 analysts have offered 12-month price targets for Southwest Airlines. The company has an average price target of $46.0 with a high of $63.00 and a low of $38.00. \nBelow is a summary of how these 11 analysts rated Southwest Airlines over the ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 11 analysts have published their opinion on Southwest Airlines LUV stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nIn the last 3 months, 11 analysts have offered 12-month price targets for Southwest Airlines. The company has an average price target of $46.0 with a high of $63.00 and a low of $38.00.\nBelow is a summary of how these 11 analysts rated Southwest Airlines over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 12.18% from the previous average price target of $52.38.\nStay up to date on Southwest Airlines analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1678449655000, "published_utc": "2023-03-10T12:00:55Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/03/31293660/11-analysts-have-this-to-say-about-southwest-airlines", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.710300081102995, "input_bin_label": "<-4%", "output_percentage_change": -5.4301979330881, "output_bin_label": "<-4%", "overall_percentage_change": -15.208333333333337, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [36.0, 35.822500000000005, 35.67713333333334, 35.6291, 35.59728, 35.5944, 35.573057142857145, 35.568925, 35.57182222222222, 35.552640000000004, 35.48814, 35.46257, 35.429429999999996, 35.3314, 35.2234, 35.1124, 35.012330000000006, 34.91633, 34.80283, 34.71683, 34.66633, 34.6019, 34.592400000000005, 34.64143, 34.71443, 34.78043, 34.83199, 34.89899, 34.95449000000001, 35.03198999999999, 35.086490000000005, 35.16699, 35.22399, 35.25799, 35.299490000000006, 35.34549, 35.4005, 35.45100000000001, 35.527, 35.52949, 35.51197, 35.498470000000005, 35.48547, 35.48347, 35.47347, 35.44897, 35.40497, 35.350469999999994, 35.30247, 35.29998, 35.316, 35.30524, 35.25523, 35.14423000000001, 34.99973, 34.86723, 34.74373, 34.590230000000005, 34.441230000000004, 34.271730000000005, 34.10423, 33.94399, 33.827000000000005, 33.7755, 33.711499999999994, 33.695499999999996, 33.676, 33.662, 33.629, 33.622, 33.625, 33.635000000000005, 33.598, 33.553, 33.54600000000001, 33.475, 33.439499999999995, 33.421, 33.4665, 33.5085, 33.5295, 33.535180000000004, 33.58868, 33.64268, 33.680679999999995, 33.71418, 33.75468, 33.78318, 33.77618, 33.76302, 33.739520000000006, 33.710809999999995, 33.676809999999996, 33.65781, 33.673809999999996, 33.69081, 33.67752, 33.67752, 33.634519999999995, 33.60618, 33.58018, 33.57605, 33.59905, 33.62405, 33.66205, 33.706050000000005, 33.766000000000005, 33.8245, 33.908500000000004, 33.9925, 34.078500000000005, 34.14816, 34.21316, 34.23515999999999, 34.21116, 34.192660000000004, 34.1555, 34.10850000000001, 34.0555, 33.9875, 33.95843, 33.911429999999996, 33.807430000000004, 33.74143, 33.70243, 33.683440000000004, 33.65894, 33.648939999999996, 33.63944, 33.636939999999996, 33.61701, 33.66301, 33.70151, 33.70651, 33.66501, 33.596500000000006, 33.546], "in_sma_50": [36.0, 35.822500000000005, 35.67713333333334, 35.6291, 35.59728, 35.5944, 35.573057142857145, 35.568925, 35.57182222222222, 35.552640000000004, 35.53467272727273, 35.52255833333333, 35.486592307692305, 35.41645714285714, 35.34802666666667, 35.29315, 35.24321764705882, 35.20637222222222, 35.167089473684214, 35.134735, 35.12117619047619, 35.104077272727274, 35.09781304347826, 35.09352916666666, 35.094588, 35.09595, 35.09091111111111, 35.09659285714286, 35.09377931034483, 35.10048666666667, 35.10998709677419, 35.1237375, 35.13604848484848, 35.1419, 35.15313142857143, 35.16526666666667, 35.17458378378378, 35.18985789473684, 35.204861538461536, 35.2077375, 35.20803170731707, 35.21295952380952, 35.21730930232558, 35.21952954545455, 35.22431777777778, 35.226941304347825, 35.223602127659575, 35.22331875, 35.22478163265306, 35.226186, 35.213786, 35.207034, 35.197304, 35.171704, 35.142103999999996, 35.110904, 35.078703999999995, 35.041404, 35.005604, 34.970003999999996, 34.937004, 34.903318, 34.876818, 34.860524, 34.839724000000004, 34.827524000000004, 34.811437999999995, 34.790538, 34.770838, 34.751038, 34.728738, 34.709937999999994, 34.677938, 34.642838000000005, 34.606038, 34.566438, 34.532939999999996, 34.49494, 34.473240000000004, 34.44634, 34.417339999999996, 34.383576000000005, 34.350876, 34.319776000000005, 34.282276, 34.240176, 34.203776000000005, 34.161376, 34.123076, 34.093046, 34.062850000000005, 34.026044, 33.989144, 33.954644, 33.922343999999995, 33.888544, 33.858286, 33.826786, 33.789486, 33.754286, 33.715686, 33.680206000000005, 33.657908, 33.650608000000005, 33.654808, 33.656307999999996, 33.66274, 33.67364, 33.68294, 33.69844, 33.710539999999995, 33.721039999999995, 33.73514, 33.74254, 33.75474, 33.755739999999996, 33.75864, 33.76294, 33.76824, 33.77154, 33.777226, 33.776326000000005, 33.777026, 33.780226, 33.786026, 33.797428, 33.802528, 33.808527999999995, 33.802828, 33.797228, 33.794728, 33.801891999999995, 33.799592, 33.792992, 33.782892, 33.773892000000004, 33.760792], "in_sma_200": [36.0, 35.822500000000005, 35.67713333333334, 35.6291, 35.59728, 35.5944, 35.573057142857145, 35.568925, 35.57182222222222, 35.552640000000004, 35.53467272727273, 35.52255833333333, 35.486592307692305, 35.41645714285714, 35.34802666666667, 35.29315, 35.24321764705882, 35.20637222222222, 35.167089473684214, 35.134735, 35.12117619047619, 35.104077272727274, 35.09781304347826, 35.09352916666666, 35.094588, 35.09595, 35.09091111111111, 35.09659285714286, 35.09377931034483, 35.10048666666667, 35.10998709677419, 35.1237375, 35.13604848484848, 35.1419, 35.15313142857143, 35.16526666666667, 35.17458378378378, 35.18985789473684, 35.204861538461536, 35.2077375, 35.20803170731707, 35.21295952380952, 35.21730930232558, 35.21952954545455, 35.22431777777778, 35.226941304347825, 35.223602127659575, 35.22331875, 35.22478163265306, 35.226186, 35.229201960784316, 35.23070576923077, 35.2244641509434, 35.205585185185186, 35.18348363636363, 35.162707142857144, 35.13941403508772, 35.114165517241375, 35.09197627118644, 35.06711, 35.04478032786886, 35.02317096774193, 35.00264444444444, 34.982134375, 34.95702461538462, 34.94040303030303, 34.920994029850746, 34.90061176470588, 34.87995072463768, 34.860665714285716, 34.844811267605635, 34.83036944444444, 34.81022739726028, 34.789008108108106, 34.768888, 34.747586842105264, 34.728592207792204, 34.71091794871795, 34.70103291139241, 34.691645, 34.68242716049383, 34.67241951219512, 34.66305301204819, 34.652540476190474, 34.64086352941176, 34.62742325581395, 34.61664827586207, 34.60549318181818, 34.59711685393258, 34.58846444444445, 34.57881098901099, 34.56789673913044, 34.55700537634409, 34.546718085106384, 34.53906842105263, 34.529859375, 34.51983092783505, 34.51080204081632, 34.49988484848485, 34.490236, 34.479936633663364, 34.4706568627451, 34.464, 34.458, 34.45554285714286, 34.452141509433964, 34.44937943925233, 34.44725555555556, 34.44562935779817, 34.444987272727275, 34.44377117117117, 34.4418625, 34.44180176991151, 34.43845263157895, 34.43429217391304, 34.4297724137931, 34.424261538461536, 34.41854745762711, 34.41284537815126, 34.406863333333334, 34.40366033057851, 34.398384426229505, 34.39022682926829, 34.38224112903226, 34.375743199999995, 34.370539682539686, 34.364, 34.358421875, 34.352891472868215, 34.347638461538466, 34.3436106870229, 34.342674242424245, 34.338443609022555, 34.331813432835816, 34.3230962962963, 34.313625, 34.30429197080292], "in_ema_10": [36.0, 35.93545454545455, 35.83562644628099, 35.771876183320806, 35.7169896045352, 35.692082403710614, 35.647158330308685, 35.62767499752528, 35.62173408888432, 35.5777824363599, 35.53727653883991, 35.51037171359629, 35.42757685657878, 35.25978106447355, 35.10163905275108, 34.98679558861452, 34.888160027048244, 34.832130931221286, 34.76447076190833, 34.72002153247045, 34.74365398111218, 34.74389871181906, 34.78318985512468, 34.821700790556555, 34.87593701045536, 34.92213028128166, 34.92899750286681, 34.987361593254654, 34.99238675811744, 35.04740734755063, 35.110606011632335, 35.19049582769918, 35.2522238590266, 35.267274066476304, 35.31595150893516, 35.36577850731058, 35.39200059689047, 35.45800048836493, 35.51563676320767, 35.48004826080627, 35.43273039520513, 35.42950668698601, 35.42414183480673, 35.40429786484187, 35.409880071234255, 35.39808369464621, 35.338432113801446, 35.315080820383, 35.311429762131546, 35.30844253265308, 35.321452981261615, 35.318897893759505, 35.2427164585305, 35.05404073879768, 34.86057878628901, 34.70774627969101, 34.549065137929006, 34.390144203760094, 34.283754348530984, 34.1594353760708, 34.076810762239745, 34.00920880546888, 33.9584435681109, 33.90963564663619, 33.807883710884155, 33.81735939981431, 33.7851122362117, 33.739637284173206, 33.69152141432353, 33.662153884446525, 33.67539863272897, 33.698962517687335, 33.63733296901691, 33.56509061101384, 33.51325595446587, 33.44720941729025, 33.41771679596475, 33.405404651243884, 33.500785623744996, 33.582460964882266, 33.64837715308549, 33.68718130706995, 33.724966523966316, 33.73497261051789, 33.72134122678737, 33.67837009464421, 33.68048462289072, 33.67221469145604, 33.70635747482767, 33.72672884304082, 33.723687235215216, 33.69659864699427, 33.67085343844985, 33.65615281327715, 33.68594321086312, 33.68031717252437, 33.65791405024721, 33.65374785929317, 33.613066430330775, 33.59887253390699, 33.57180480046936, 33.56482210947493, 33.60485445320676, 33.64760818898735, 33.74804306371692, 33.811126143041115, 33.87393957157909, 33.9368596494738, 33.99743062229675, 34.066079600060974, 34.11042876368625, 34.13216898847057, 34.18722917238501, 34.164096595587736, 34.12698812366269, 34.087535737542204, 34.03252923980725, 33.981160287115024, 33.93731296218502, 33.89325605996956, 33.91617313997509, 33.88777802361599, 33.79818201932217, 33.725785288536315, 33.697460690620616, 33.70157692868959, 33.672199305291485, 33.66816306796576, 33.66395160106289, 33.665051309960546, 33.69322379905863, 33.78900129013888, 33.787364691931806, 33.726025657035116, 33.62220281030146, 33.51543866297392, 33.42808617879684], "in_ema_50": [36.0, 35.98607843137255, 35.962561630142254, 35.94383372307785, 35.92525200844735, 35.91171271399844, 35.893410254625955, 35.879551028954346, 35.868392165073786, 35.84923953114933, 35.82985758875132, 35.81258082056499, 35.78287176877813, 35.73274738568879, 35.6800906254657, 35.63263609113371, 35.58603467579514, 35.546582335567884, 35.50397126358483, 35.46538415520895, 35.44125144323998, 35.413947465073704, 35.39614560369827, 35.380414403553246, 35.37020207400214, 35.36078238482558, 35.34506150698928, 35.34133360475441, 35.32853620848953, 35.327221063058566, 35.32987906058568, 35.3385112542882, 35.34602061686513, 35.3455884358116, 35.35301634028957, 35.36230981714096, 35.36810158901778, 35.383274075722966, 35.39863587667501, 35.39554819523677, 35.38865610914906, 35.389689202907924, 35.39009354789193, 35.38714870287656, 35.38902522433238, 35.38729874494679, 35.37485565690966, 35.368390729187716, 35.365512661376435, 35.362747458969515, 35.36342402920601, 35.36122700845283, 35.343135753219386, 35.298502978583336, 35.247189136285954, 35.19906407211788, 35.14557136340738, 35.087901898175716, 35.03759201981589, 34.98121586217606, 34.93116818130641, 34.88308315458851, 34.837864207349746, 34.79284992470858, 34.73626757472, 34.701904140417255, 34.66026084079305, 34.616132964683516, 34.57138265234298, 34.53054411695698, 34.499346308448864, 34.47211704145087, 34.4285046084528, 34.38189658459191, 34.338684953823595, 34.292069857595216, 34.25257692200325, 34.21718174859136, 34.205919719234835, 34.19588365181386, 34.18604507723292, 34.1733295840081, 34.16241469836073, 34.147418043523054, 34.12830361044372, 34.1030760178773, 34.0868769583527, 34.06915629331926, 34.06095408573811, 34.051442160807206, 34.0380522721481, 34.01988159480896, 34.001650944032136, 33.98550776975637, 33.97901726898161, 33.966310709413705, 33.95026323061317, 33.93789996666756, 33.91798232091589, 33.90296340637017, 33.88520013553212, 33.87140405178577, 33.86801565759809, 33.86691700435895, 33.87997908261939, 33.88841127545785, 33.89892848034185, 33.91151952032845, 33.92557757835478, 33.943201987046756, 33.957586222848846, 33.96826911607046, 33.98657228798927, 33.98945180610734, 33.98829683331881, 33.985226369267096, 33.977374354786036, 33.96845771342188, 33.95949858740533, 33.94912609378159, 33.951878011672505, 33.944353383763776, 33.92281011381226, 33.902307756407865, 33.889276079685985, 33.88264172361987, 33.86920479328183, 33.86060852687862, 33.852153290530445, 33.84501002423514, 33.84402923897102, 33.85877319038392, 33.85568404566299, 33.8397748674017, 33.81292095103301, 33.78241424707093, 33.753103884440705], "in_ema_200": [36.0, 35.99646766169154, 35.99039733669958, 35.98536850747869, 35.98024046262816, 35.976257970462704, 35.97097182150288, 35.96668354467201, 35.962985200943926, 35.95718435317334, 35.951192469062164, 35.94560149922075, 35.93673979276084, 35.92249064059406, 35.907241977503574, 35.89294106230454, 35.87852672337613, 35.865606059461946, 35.85161992951705, 35.83836997996962, 35.828535452805745, 35.81775400551415, 35.80921913978765, 35.80111745680469, 35.79434016867728, 35.787729818740196, 35.77949270611592, 35.77422412197546, 35.76666965310008, 35.76197642272098, 35.758324916027235, 35.75625203129065, 35.754000767297704, 35.74983160543405, 35.74769397751929, 35.746124883215614, 35.74377538189009, 35.74388706963248, 35.74419665102917, 35.739974793805004, 35.73479892520993, 35.73161684635212, 35.728317176239166, 35.72420456752037, 35.721326910132106, 35.71758236376263, 35.71113875815305, 35.70615230284805, 35.70206123515802, 35.69801087460918, 35.69484658729964, 35.69099139737626, 35.68311984118346, 35.668412181072185, 35.651711562355054, 35.63547562641122, 35.61756044604892, 35.59823148638674, 35.5803883870197, 35.560683029934935, 35.54221852217439, 35.52393774085922, 35.5060876140845, 35.48801709056127, 35.46674328866514, 35.450755793255546, 35.43273832267589, 35.41385535429106, 35.394563261213534, 35.37601039294276, 35.35968193132144, 35.344212459367995, 35.324469051812095, 35.30372806622193, 35.28359146854808, 35.262361702691884, 35.242686461869084, 35.223853760755965, 35.21097959398227, 35.19843253334563, 35.18596056783971, 35.17278484079653, 35.16007056377369, 35.14633851836301, 35.131549080369346, 35.115165507430355, 35.10098475611264, 35.086397843116494, 35.0741948795034, 35.061699408065564, 35.048249662711676, 35.03358747701306, 35.01887516380895, 35.00465750048747, 34.9928698636667, 34.979557725719765, 34.96540391750365, 34.95216606757824, 34.93702013655756, 34.92306968743758, 34.908412277612335, 34.894730563407236, 34.883688468248955, 34.87330350836588, 34.8666039709692, 34.858926319516776, 34.85193799792955, 34.845650057651646, 34.83992219638149, 34.835296104875205, 34.83006927796102, 34.824098439374346, 34.820226813111915, 34.81266236721031, 34.8041781645515, 34.79528086938184, 34.78522832341785, 34.774927544080356, 34.764629757572095, 34.753986675407205, 34.746676360229024, 34.73685868500287, 34.7235068572914, 34.71033763483079, 34.69899099169815, 34.68925078282554, 34.677815451653146, 34.667588432233714, 34.65741342295776, 34.6475884137741, 34.639353703189286, 34.63518102952572, 34.62667176555034, 34.6149635887787, 34.60043658789533, 34.58486010443369, 34.56943861085723], "in_macd": [0.0, -0.02831908831909402, -0.0708127434030601, -0.09543298321639071, -0.11483137072579552, -0.11994598919355326, -0.13335549381423561, -0.1347634476473658, -0.12994331520725666, -0.14183701981734487, -0.15153337505525144, -0.1546671761669458, -0.1820276508138008, -0.24528810643953136, -0.30120569296749977, -0.3352014579912108, -0.36006649944293656, -0.36461926411943324, -0.37360368927487997, -0.37159885212571453, -0.3394685796911858, -0.3188027698955693, -0.28182753122498383, -0.24685459458876835, -0.206669477912655, -0.1720324836175564, -0.15650398400040189, -0.1194123790695798, -0.10773761874975918, -0.07502676529406926, -0.04056638990520156, -0.0007405528922106441, 0.02887502371788031, 0.03619349515065551, 0.05746929476150342, 0.07787091218013131, 0.08658590118697163, 0.11197130965458513, 0.13217957771719568, 0.11020167289198213, 0.08374147198456683, 0.07762773655015565, 0.07075654512377128, 0.057786163862367346, 0.056538302032350884, 0.04773683419364971, 0.018359765839186082, 0.006302407261316034, 0.003564563278516175, 0.0013789070153222838, 0.0064314110026657545, 0.00452518009813474, -0.029526997164367685, -0.11130318166160436, -0.1912554267046076, -0.24932336311488967, -0.3067347279592383, -0.3609831223192401, -0.3890012874466535, -0.42287305456987667, -0.43621562932944613, -0.44169809525983084, -0.4389655760285365, -0.435013139866939, -0.45408159427176287, -0.4231627868194465, -0.41166613953550524, -0.4063435111559528, -0.4023289902186207, -0.3902113001370253, -0.3599172546299414, -0.3264969368721964, -0.33209073991815785, -0.3422614888582345, -0.3431387253342635, -0.3502859764156625, -0.3411245808080352, -0.3248742044110884, -0.2621723516281662, -0.2084638076913734, -0.16440766862189804, -0.13465419591935301, -0.107160116782957, -0.09357176285234914, -0.09143192130726163, -0.10267356201914168, -0.09395776984732152, -0.09044587831843387, -0.0687149561425997, -0.05422474696047885, -0.05090136658177613, -0.058510668375305386, -0.06537709378761036, -0.06721971091933199, -0.04954974188100181, -0.048303472783942425, -0.05458627081008416, -0.05267238013757236, -0.06692591445241192, -0.06895445655717225, -0.07653859117990436, -0.07495535088512639, -0.052790073151214756, -0.030435054149982932, 0.01614434881850002, 0.04407813349388334, 0.07037522253021677, 0.09523390798569409, 0.11761340333701753, 0.14218294068249548, 0.15462707460636693, 0.15623285389593633, 0.17206378805276756, 0.1525915707904204, 0.12761941685792522, 0.10261138267311054, 0.0718773230391676, 0.044186794003579166, 0.021190661066817995, -0.0006574848074691886, 0.008102600160626139, -0.005811323014349057, -0.04576312808859484, -0.07614402234233353, -0.08551772556287318, -0.07991344488879548, -0.08897888373515883, -0.08629250238988107, -0.08360325771891297, -0.07854925397135304, -0.06172860426632809, -0.01593774077360166, -0.014979796546839452, -0.040383346835881184, -0.0833589677536608, -0.1256520158487504, -0.1573556630360855], "in_signal": [0.0, -0.005663817663818804, -0.018693602811667064, -0.0340414788926118, -0.05019945725924854, -0.0641487636461095, -0.07799010967973471, -0.08934477727326093, -0.09746448486006008, -0.10633899185151705, -0.11537786849226393, -0.12323573002720031, -0.1349941141845204, -0.1570529126355226, -0.18588346870191802, -0.2157470665597766, -0.2446109531364086, -0.26861261533301356, -0.2896108301213869, -0.30600843452225246, -0.31270046355603914, -0.3139209248239452, -0.3075022461041529, -0.295372715801076, -0.2776320682233918, -0.2565121513022247, -0.23651051784186017, -0.21309089008740412, -0.19202023581987515, -0.16862154171471397, -0.14301051135281148, -0.11455651966069133, -0.085870210984977, -0.06145746975785051, -0.037672116853979726, -0.014563511047157519, 0.005666371399668309, 0.026927359050651675, 0.04797780278396048, 0.060422576805564815, 0.06508635584136521, 0.06759463198312331, 0.06822701461125291, 0.0661388444614758, 0.06421873597565082, 0.0609223556192506, 0.052409837663237695, 0.04318835158285336, 0.03526359392198593, 0.0284866565406532, 0.02407560743305571, 0.020165521966071517, 0.010227018139983675, -0.014079021820333932, -0.04951430279718867, -0.08947611486072887, -0.13292783748043077, -0.17853889444819265, -0.22063137304788483, -0.2610797093522832, -0.2961068933477158, -0.32522513373013884, -0.3479732221898184, -0.3653812057252426, -0.38312128343454666, -0.39112958411152665, -0.39523689519632244, -0.3974582183882486, -0.39843237275432297, -0.39678815823086344, -0.3894139775106791, -0.3768305693829826, -0.36788260349001767, -0.36275838056366105, -0.35883444951778154, -0.35712475489735773, -0.3539247200794932, -0.34811461694581225, -0.3309261638822831, -0.30643369264410114, -0.27802848783966055, -0.24935362945559905, -0.22091492692107068, -0.1954462941073264, -0.17464341954731344, -0.1602494480416791, -0.14699111240280757, -0.13568206558593285, -0.12228864369726622, -0.10867586434990875, -0.09712096479628222, -0.08939890551208686, -0.08459454316719157, -0.08111957671761966, -0.0748056097502961, -0.06950518235702537, -0.06652140004763712, -0.06375159606562418, -0.06438645974298174, -0.06530005910581985, -0.06754776552063675, -0.06902928259353469, -0.0657814407050707, -0.058712163394053156, -0.043740860951542525, -0.026177062062457353, -0.006866605143922528, 0.013553497482000798, 0.03436547865300415, 0.05592897105890242, 0.07566859176839533, 0.09178144419390354, 0.10783791296567634, 0.11678864453062515, 0.11895479899608516, 0.11568611573149024, 0.10692435719302572, 0.09437684455513641, 0.07973960785747274, 0.06366018932448435, 0.05254867149171271, 0.04087667259050036, 0.02354871245468132, 0.00361016549527835, -0.014215412716351959, -0.027355019150840668, -0.039679792067704306, -0.049002334132139655, -0.055922518849494326, -0.060447865873866066, -0.06070401355235848, -0.05175075899660712, -0.044396566506653586, -0.043593922572499104, -0.051546931608731444, -0.06636794845673524, -0.0845654913726053], "in_upper_bb": [null, 36.324545814642455, 36.29325232616941, 36.16760127824052, 36.084863806129775, 36.030736383997485, 35.987076898539456, 35.952944876717716, 35.93146028719557, 35.91276051316192, 35.8965046118922, 35.87761423631542, 35.91417173081382, 36.082956566201744, 36.18076622968114, 36.2096419755968, 36.22148167388209, 36.20559817395406, 36.19677929514555, 36.17790462596038, 36.04353332219336, 35.97062691963812, 35.93468830615141, 35.8828333733644, 35.838857953423116, 35.771954954148036, 35.71383121937012, 35.661398551348874, 35.562433457097896, 35.54601140402977, 35.55424670102997, 35.59107874411063, 35.668831081392284, 35.70825137284383, 35.76045245349484, 35.81489872482719, 35.83384700221219, 35.90010014801937, 35.93048483035556, 35.88154123133938, 35.86601394695535, 35.837381208783135, 35.82837512631735, 35.81384490775378, 35.8141961508339, 35.80828707171935, 35.79147478456702, 35.7931773512474, 35.76717630395967, 35.76717630395968, 35.76666688901908, 35.75151468101323, 35.77982472642265, 35.97707598672974, 36.116037214778174, 36.17435479813716, 36.23440030471684, 36.241133460787275, 36.18472265346282, 36.19680579473307, 36.18420158643777, 36.12469301940959, 36.04537427954768, 35.96366708702721, 35.863858956638616, 35.72954276645798, 35.635122015086296, 35.499841388562025, 35.32114344410718, 35.104716749941325, 34.80758430859253, 34.4436675041287, 34.139392073134864, 34.07458073951339, 34.04324874610962, 34.00935866283875, 33.984986838053096, 33.97464152300086, 34.00008284205343, 34.05187613986523, 34.08954591571991, 34.11025525278904, 34.13307231727952, 34.14244433305206, 34.145753596251836, 34.11674220164655, 34.120634574687145, 34.125047556494664, 34.15287329905109, 34.172482460475685, 34.17037506510513, 34.15330324988384, 34.149696222274066, 34.13383610381016, 34.133313344255214, 34.085763049528765, 34.053546791127445, 34.0239199862762, 34.01219158436373, 33.97759725164889, 33.94371536838534, 33.915871716413314, 33.89286690530078, 33.90418265910612, 34.03119006980662, 34.097671470791944, 34.170403153942026, 34.24936260778318, 34.319953650226495, 34.41068294071165, 34.479855246473754, 34.524520660490616, 34.59884161881893, 34.60894917437939, 34.61407646135274, 34.61398805420126, 34.60455495084839, 34.60002715556806, 34.57407202975744, 34.56057480159095, 34.52928322608957, 34.504057021627204, 34.55393309740249, 34.59311875153519, 34.580521088582955, 34.56680131223054, 34.55113547859871, 34.51475454590063, 34.46366519839609, 34.38011823625095, 34.30524152907173, 34.302958598006576, 34.17057142538887, 34.13517241705223, 34.1513637537498, 34.17704482219122, 34.19841497838586], "in_lower_bb": [null, 35.320454185357555, 35.061014340497266, 35.090598721759484, 35.10969619387022, 35.158063616002515, 35.159037387174834, 35.184905123282284, 35.21218415724886, 35.19251948683809, 35.17284084265326, 35.16750243035124, 35.05901288457079, 34.74995771951254, 34.5152871036522, 34.37665802440319, 34.26495362023555, 34.207146270490384, 34.13739965222288, 34.09156537403962, 34.11093667780664, 34.09384308036188, 34.08714169384859, 34.0899966266356, 34.098972046576876, 34.12087504585195, 34.13048878062989, 34.153921448651126, 34.19488654290211, 34.202808595970225, 34.19857329897003, 34.17781125588937, 34.147558918607714, 34.19116862715617, 34.253467546505156, 34.31102127517282, 34.398642997787825, 34.449889851980636, 34.551005169644434, 34.67993876866061, 34.732446053044654, 34.82807879121686, 34.88108487368266, 34.92761509224622, 34.9587638491661, 34.98617292828065, 35.01399521543296, 35.008292648752594, 35.062293696040314, 35.06229369604032, 35.06130311098093, 35.05219531898677, 34.96087527357735, 34.65062401327025, 34.35716278522182, 34.141845201862836, 33.91429969528315, 33.69956653921272, 33.55897734653718, 33.37490420526694, 33.23602841356222, 33.124536980590406, 33.03685572045233, 32.956062912972776, 32.847371043361385, 32.83318723354202, 32.784607984913706, 32.75238861143797, 32.74908655589283, 32.789013250058666, 32.92164569140747, 33.13532249587131, 33.28560792686513, 33.25391926048662, 33.21425125389039, 33.161141337161254, 33.1305131619469, 33.108358476999136, 33.09541715794656, 33.07862386013477, 33.0649540842801, 33.059924747210964, 33.053607682720475, 33.05323566694795, 33.080926403748165, 33.07243779835344, 33.07354542531286, 33.079132443505344, 33.08980670094892, 33.099037539524325, 33.09864493489487, 33.09268675011615, 33.11579377772593, 33.166653896189835, 33.221176655744785, 33.31922695047123, 33.37865320887255, 33.436780013723805, 33.398508415636265, 33.39160274835112, 33.37598463161466, 33.37098828358668, 33.382993094699216, 33.377677340893875, 33.30466993019338, 33.29918852920806, 33.27311684605797, 33.252657392216804, 33.22306634977349, 33.187997059288335, 33.17882475352625, 33.19968933950938, 33.21336838118106, 33.250260825620614, 33.25913353864726, 33.28472194579875, 33.31694504915162, 33.33297284443195, 33.38992797024256, 33.41942519840904, 33.50764677391043, 33.555532978372796, 33.46665690259751, 33.38347124846483, 33.333068911417044, 33.309298687769456, 33.26330452140128, 33.24268545409937, 33.23127480160391, 33.244321763749056, 33.27019847092827, 33.27148140199342, 33.33836857461114, 33.31276758294776, 33.21607624625022, 33.102895177808776, 33.00652502161413], "out_sma_10": [32.87, 32.68, 32.77, 32.75375, 32.687, 32.69583333333333, 32.69714285714286, 32.5975, 32.48888888888889, 32.419, 32.253, 32.132, 31.976, 31.8755, 31.8065, 31.674500000000002, 31.549500000000002, 31.476500000000005, 31.376500000000004, 31.2295, 31.106500000000004, 30.956, 30.799500000000002, 30.578500000000002, 30.3815, 30.237000000000002, 30.051499999999997, 29.898500000000002, 29.833999999999996, 29.810000000000002, 29.845499999999998, 29.90431, 29.974310000000003], "out_sma_50": [32.87, 32.68, 32.77, 32.75375, 32.687, 32.69583333333333, 32.69714285714286, 32.5975, 32.48888888888889, 32.419, 32.309090909090905, 32.223333333333336, 32.15923076923077, 32.12642857142857, 32.1, 32.0575, 32.02205882352941, 31.97472222222222, 31.903421052631575, 31.82425, 31.736428571428572, 31.64727272727273, 31.568043478260872, 31.481458333333332, 31.4126, 31.357307692307693, 31.29222222222222, 31.233214285714286, 31.189827586206896, 31.152833333333334, 31.126451612903224, 31.102596875, 31.08509393939394], "out_sma_200": [32.87, 32.68, 32.77, 32.75375, 32.687, 32.69583333333333, 32.69714285714286, 32.5975, 32.48888888888889, 32.419, 32.309090909090905, 32.223333333333336, 32.15923076923077, 32.12642857142857, 32.1, 32.0575, 32.02205882352941, 31.97472222222222, 31.903421052631575, 31.82425, 31.736428571428572, 31.64727272727273, 31.568043478260872, 31.481458333333332, 31.4126, 31.357307692307693, 31.29222222222222, 31.233214285714286, 31.189827586206896, 31.152833333333334, 31.126451612903224, 31.102596875, 31.08509393939394], "out_ema_10": [32.87, 32.80090909090909, 32.828016528925616, 32.80564988730278, 32.735531725975, 32.736344139434095, 32.73064520499153, 32.57961880408398, 32.40514265788689, 32.29329853827109, 32.096335167676344, 31.947910591735187, 31.846472302328788, 31.81984097463264, 31.80350625197216, 31.733777842522677, 31.683090962064007, 31.589801696234186, 31.413474115100694, 31.214660639627837, 30.99017688696823, 30.769235634792185, 30.59755642846633, 30.396182532381538, 30.280512981039436, 30.22496516630499, 30.11133513606772, 30.02563783860086, 30.01643095885525, 30.02798896633611, 30.083809154275, 30.13458930804318, 30.205573070217145], "out_ema_50": [32.87, 32.85509803921568, 32.85881968473664, 32.852787540237166, 32.83581547983571, 32.83205801003823, 32.82707534297791, 32.79071944717486, 32.74480888061898, 32.70736539510452, 32.64864518353179, 32.59497282339329, 32.547718987181796, 32.51447510533153, 32.48371137571068, 32.44199720411419, 32.40329143140383, 32.354927061544856, 32.28689070619016, 32.209757737319954, 32.122316257425055, 32.030264639486816, 31.94378367323243, 31.847556862517436, 31.765691887516756, 31.69546867624159, 31.613293434036038, 31.53590937779933, 31.474697245336614, 31.420003235715573, 31.377454089216926, 31.337675497482927, 31.305805870130655], "out_ema_200": [32.87, 32.866218905472635, 32.86705254820425, 32.86544008503804, 32.86100784538592, 32.85980378722287, 32.858263451031604, 32.84872849131985, 32.836502337177365, 32.82608937859848, 32.81000888726914, 32.79478491824159, 32.780806958856104, 32.77005266075803, 32.759703878063924, 32.74637349121752, 32.733524003742716, 32.71796655096916, 32.69709126190479, 32.67343861253261, 32.64663822832831, 32.61806471361858, 32.590273024925864, 32.55942453711565, 32.53156956659709, 32.50613106344687, 32.4772143364474, 32.44898334802504, 32.424366598293446, 32.40103956746466, 32.380481959828195, 32.36040850749159, 32.34214573627277], "out_macd": [0.0, -0.03031339031338831, -0.01702258910236054, -0.025959738135284738, -0.0554009832393092, -0.052309070050284845, -0.05208253897568227, -0.11552804837335628, -0.18625569193707747, -0.22598526234241234, -0.30080489428571155, -0.35041224245455993, -0.3765101677440619, -0.367937201315673, -0.35463431079411123, -0.3648997463023562, -0.36599204197061397, -0.3854120224289801, -0.44010959090857327, -0.5018799412454733, -0.571678592463897, -0.6362025660115052, -0.675516761058649, -0.7253439308413512, -0.73457782248488, -0.7162900985875318, -0.7237137895672454, -0.7180917378896119, -0.6787799681947213, -0.6318686960041973, -0.5675721870685528, -0.508487774801953, -0.4434867364186985], "out_signal": [0.0, -0.006062678062677663, -0.008254660270614238, -0.011795675843548337, -0.020516737322700512, -0.02687520386821738, -0.03191667088971036, -0.04863894638643955, -0.07616229549656714, -0.10612688886573618, -0.14506248994973125, -0.186132440450697, -0.22420798590936997, -0.25295382899063057, -0.27328992535132673, -0.2916118895415326, -0.30648792002734887, -0.3222727405076751, -0.3458401105878548, -0.3770480767193785, -0.4159741798682822, -0.46001985709692683, -0.5031192378892713, -0.5475641764796872, -0.5849669056807258, -0.611231544262087, -0.6337279933231188, -0.6506007422364174, -0.6562365874280782, -0.6513630091433021, -0.6346048447283523, -0.6093814307430725, -0.5762024918781977], "out_upper_bb": [null, 33.21740115370177, 33.26152822909778, 33.16031077856412, 33.14860589251005, 33.11096784968516, 33.07617043498107, 33.26147073945856, 33.38912188342111, 33.37594885501322, 33.4734346571466, 33.48248408128237, 33.45035977229906, 33.39095906241619, 33.335608583422996, 33.29868760333266, 33.25885942803045, 33.24004000245267, 33.28126579727841, 33.34081910231788, 33.32227525415177, 33.34563551428023, 33.217781564294945, 33.13307450011798, 33.02067589386487, 32.77916286429711, 32.52274425188702, 32.40254641643493, 32.289503621981524, 32.12240725068021, 32.04677453238169, 31.954975964779653, 31.844690416993856], "out_lower_bb": [null, 32.14259884629823, 32.27847177090223, 32.347189221435876, 32.22539410748995, 32.280698816981506, 32.31811527930464, 31.933529260541434, 31.588655894356663, 31.462051144986773, 31.144747161035212, 30.9641825853843, 30.86810176616248, 30.861898080440955, 30.864391416577003, 30.816312396667335, 30.785258219028375, 30.70940444199176, 30.525576307984746, 30.307680897682115, 30.037224745848235, 29.74236448571977, 29.557718435705063, 29.32092549988202, 29.167324106135133, 29.13233713570289, 29.078255748112984, 28.97245358356507, 28.920996378018483, 28.917092749319785, 28.905225467618312, 28.905334035220353, 28.929119583006134], "overall_sma_10": [36.0, 35.822500000000005, 35.67713333333334, 35.6291, 35.59728, 35.5944, 35.573057142857145, 35.568925, 35.57182222222222, 35.552640000000004, 35.48814, 35.46257, 35.429429999999996, 35.3314, 35.2234, 35.1124, 35.012330000000006, 34.91633, 34.80283, 34.71683, 34.66633, 34.6019, 34.592400000000005, 34.64143, 34.71443, 34.78043, 34.83199, 34.89899, 34.95449000000001, 35.03198999999999, 35.086490000000005, 35.16699, 35.22399, 35.25799, 35.299490000000006, 35.34549, 35.4005, 35.45100000000001, 35.527, 35.52949, 35.51197, 35.498470000000005, 35.48547, 35.48347, 35.47347, 35.44897, 35.40497, 35.350469999999994, 35.30247, 35.29998, 35.316, 35.30524, 35.25523, 35.14423000000001, 34.99973, 34.86723, 34.74373, 34.590230000000005, 34.441230000000004, 34.271730000000005, 34.10423, 33.94399, 33.827000000000005, 33.7755, 33.711499999999994, 33.695499999999996, 33.676, 33.662, 33.629, 33.622, 33.625, 33.635000000000005, 33.598, 33.553, 33.54600000000001, 33.475, 33.439499999999995, 33.421, 33.4665, 33.5085, 33.5295, 33.535180000000004, 33.58868, 33.64268, 33.680679999999995, 33.71418, 33.75468, 33.78318, 33.77618, 33.76302, 33.739520000000006, 33.710809999999995, 33.676809999999996, 33.65781, 33.673809999999996, 33.69081, 33.67752, 33.67752, 33.634519999999995, 33.60618, 33.58018, 33.57605, 33.59905, 33.62405, 33.66205, 33.706050000000005, 33.766000000000005, 33.8245, 33.908500000000004, 33.9925, 34.078500000000005, 34.14816, 34.21316, 34.23515999999999, 34.21116, 34.192660000000004, 34.1555, 34.10850000000001, 34.0555, 33.9875, 33.95843, 33.911429999999996, 33.807430000000004, 33.74143, 33.70243, 33.683440000000004, 33.65894, 33.648939999999996, 33.63944, 33.636939999999996, 33.61701, 33.66301, 33.70151, 33.70651, 33.66501, 33.596500000000006, 33.546, 33.468, 33.3525, 33.2805, 33.169, 32.989, 32.885000000000005, 32.8105, 32.685, 32.5435, 32.419, 32.253, 32.132, 31.976, 31.8755, 31.8065, 31.674500000000002, 31.549500000000002, 31.476499999999998, 31.3765, 31.2295, 31.1065, 30.956, 30.799500000000002, 30.5785, 30.3815, 30.237000000000002, 30.051499999999997, 29.898500000000002, 29.833999999999996, 29.810000000000002, 29.845499999999998, 29.90431, 29.974310000000003], "overall_sma_50": [36.0, 35.822500000000005, 35.67713333333334, 35.6291, 35.59728, 35.5944, 35.573057142857145, 35.568925, 35.57182222222222, 35.552640000000004, 35.53467272727273, 35.52255833333333, 35.486592307692305, 35.41645714285714, 35.34802666666667, 35.29315, 35.24321764705882, 35.20637222222222, 35.167089473684214, 35.134735, 35.12117619047619, 35.104077272727274, 35.09781304347826, 35.09352916666666, 35.094588, 35.09595, 35.09091111111111, 35.09659285714286, 35.09377931034483, 35.10048666666667, 35.10998709677419, 35.1237375, 35.13604848484848, 35.1419, 35.15313142857143, 35.16526666666667, 35.17458378378378, 35.18985789473684, 35.204861538461536, 35.2077375, 35.20803170731707, 35.21295952380952, 35.21730930232558, 35.21952954545455, 35.22431777777778, 35.226941304347825, 35.223602127659575, 35.22331875, 35.22478163265306, 35.226186, 35.213786, 35.207034, 35.197304, 35.171704, 35.142103999999996, 35.110904, 35.078703999999995, 35.041404, 35.005604, 34.970003999999996, 34.937004, 34.903318, 34.876818, 34.860524, 34.839724000000004, 34.827524000000004, 34.811437999999995, 34.790538, 34.770838, 34.751038, 34.728738, 34.709937999999994, 34.677938, 34.642838000000005, 34.606038, 34.566438, 34.532939999999996, 34.49494, 34.473240000000004, 34.44634, 34.417339999999996, 34.383576000000005, 34.350876, 34.319776000000005, 34.282276, 34.240176, 34.203776000000005, 34.161376, 34.123076, 34.093046, 34.062850000000005, 34.026044, 33.989144, 33.954644, 33.922343999999995, 33.888544, 33.858286, 33.826786, 33.789486, 33.754286, 33.715686, 33.680206000000005, 33.657908, 33.650608000000005, 33.654808, 33.656307999999996, 33.66274, 33.67364, 33.68294, 33.69844, 33.710539999999995, 33.721039999999995, 33.73514, 33.74254, 33.75474, 33.755739999999996, 33.75864, 33.76294, 33.76824, 33.77154, 33.777226, 33.776326000000005, 33.777026, 33.780226, 33.786026, 33.797428, 33.802528, 33.808527999999995, 33.802828, 33.797228, 33.794728, 33.801891999999995, 33.799592, 33.792992, 33.782892, 33.773892000000004, 33.760792, 33.745492, 33.718092, 33.700724, 33.680623999999995, 33.65753, 33.64123, 33.62353, 33.58513000000001, 33.54443, 33.509088, 33.460588, 33.417588, 33.374688, 33.339688, 33.30362, 33.25632, 33.20862, 33.14802, 33.078520000000005, 33.001788000000005, 32.916988, 32.827088, 32.736088, 32.639688, 32.550288, 32.461088, 32.371888, 32.285488, 32.206788, 32.132688, 32.064388, 31.99685, 31.933450000000004], "overall_sma_200": [36.0, 35.822500000000005, 35.67713333333334, 35.6291, 35.59728, 35.5944, 35.573057142857145, 35.568925, 35.57182222222222, 35.552640000000004, 35.53467272727273, 35.52255833333333, 35.486592307692305, 35.41645714285714, 35.34802666666667, 35.29315, 35.24321764705882, 35.20637222222222, 35.167089473684214, 35.134735, 35.12117619047619, 35.104077272727274, 35.09781304347826, 35.09352916666666, 35.094588, 35.09595, 35.09091111111111, 35.09659285714286, 35.09377931034483, 35.10048666666667, 35.10998709677419, 35.1237375, 35.13604848484848, 35.1419, 35.15313142857143, 35.16526666666667, 35.17458378378378, 35.18985789473684, 35.204861538461536, 35.2077375, 35.20803170731707, 35.21295952380952, 35.21730930232558, 35.21952954545455, 35.22431777777778, 35.226941304347825, 35.223602127659575, 35.22331875, 35.22478163265306, 35.226186, 35.229201960784316, 35.23070576923077, 35.2244641509434, 35.205585185185186, 35.18348363636363, 35.162707142857144, 35.13941403508772, 35.114165517241375, 35.09197627118644, 35.06711, 35.04478032786886, 35.02317096774193, 35.00264444444444, 34.982134375, 34.95702461538462, 34.94040303030303, 34.920994029850746, 34.90061176470588, 34.87995072463768, 34.860665714285716, 34.844811267605635, 34.83036944444444, 34.81022739726028, 34.789008108108106, 34.768888, 34.747586842105264, 34.728592207792204, 34.71091794871795, 34.70103291139241, 34.691645, 34.68242716049383, 34.67241951219512, 34.66305301204819, 34.652540476190474, 34.64086352941176, 34.62742325581395, 34.61664827586207, 34.60549318181818, 34.59711685393258, 34.58846444444445, 34.57881098901099, 34.56789673913044, 34.55700537634409, 34.546718085106384, 34.53906842105263, 34.529859375, 34.51983092783505, 34.51080204081632, 34.49988484848485, 34.490236, 34.479936633663364, 34.4706568627451, 34.464, 34.458, 34.45554285714286, 34.452141509433964, 34.44937943925233, 34.44725555555556, 34.44562935779817, 34.444987272727275, 34.44377117117117, 34.4418625, 34.44180176991151, 34.43845263157895, 34.43429217391304, 34.4297724137931, 34.424261538461536, 34.41854745762711, 34.41284537815126, 34.406863333333334, 34.40366033057851, 34.398384426229505, 34.39022682926829, 34.38224112903226, 34.375743199999995, 34.370539682539686, 34.364, 34.358421875, 34.352891472868215, 34.347638461538466, 34.3436106870229, 34.342674242424245, 34.338443609022555, 34.331813432835816, 34.3230962962963, 34.313625, 34.30429197080292, 34.293898550724634, 34.28092086330935, 34.271414285714286, 34.26030496453901, 34.24734507042253, 34.2368041958042, 34.22616666666667, 34.21012413793103, 34.19238356164384, 34.17604081632653, 34.156, 34.13669798657718, 34.118386666666666, 34.10237086092715, 34.08676315789474, 34.06933333333333, 34.05235714285714, 34.03376129032258, 34.011878205128205, 33.98836305732484, 33.96299367088608, 33.93665408805031, 33.91095625, 33.88349689440994, 33.85804320987654, 33.834220858895705, 33.80840243902439, 33.78313939393939, 33.76019879518073, 33.738161676646705, 33.71790476190476, 33.69805384615385, 33.679388823529415], "overall_ema_10": [36.0, 35.93545454545455, 35.83562644628099, 35.771876183320806, 35.7169896045352, 35.692082403710614, 35.647158330308685, 35.62767499752528, 35.62173408888432, 35.5777824363599, 35.53727653883991, 35.51037171359629, 35.42757685657878, 35.25978106447355, 35.10163905275108, 34.98679558861452, 34.888160027048244, 34.832130931221286, 34.76447076190833, 34.72002153247045, 34.74365398111218, 34.74389871181906, 34.78318985512468, 34.821700790556555, 34.87593701045536, 34.92213028128166, 34.92899750286681, 34.987361593254654, 34.99238675811744, 35.04740734755063, 35.110606011632335, 35.19049582769918, 35.2522238590266, 35.267274066476304, 35.31595150893516, 35.36577850731058, 35.39200059689047, 35.45800048836493, 35.51563676320767, 35.48004826080627, 35.43273039520513, 35.42950668698601, 35.42414183480673, 35.40429786484187, 35.409880071234255, 35.39808369464621, 35.338432113801446, 35.315080820383, 35.311429762131546, 35.30844253265308, 35.321452981261615, 35.318897893759505, 35.2427164585305, 35.05404073879768, 34.86057878628901, 34.70774627969101, 34.549065137929006, 34.390144203760094, 34.283754348530984, 34.1594353760708, 34.076810762239745, 34.00920880546888, 33.9584435681109, 33.90963564663619, 33.807883710884155, 33.81735939981431, 33.7851122362117, 33.739637284173206, 33.69152141432353, 33.662153884446525, 33.67539863272897, 33.698962517687335, 33.63733296901691, 33.56509061101384, 33.51325595446587, 33.44720941729025, 33.41771679596475, 33.405404651243884, 33.500785623744996, 33.582460964882266, 33.64837715308549, 33.68718130706995, 33.724966523966316, 33.73497261051789, 33.72134122678737, 33.67837009464421, 33.68048462289072, 33.67221469145604, 33.70635747482767, 33.72672884304082, 33.723687235215216, 33.69659864699427, 33.67085343844985, 33.65615281327715, 33.68594321086312, 33.68031717252437, 33.65791405024721, 33.65374785929317, 33.613066430330775, 33.59887253390699, 33.57180480046936, 33.56482210947493, 33.60485445320676, 33.64760818898735, 33.74804306371692, 33.811126143041115, 33.87393957157909, 33.9368596494738, 33.99743062229675, 34.066079600060974, 34.11042876368625, 34.13216898847057, 34.18722917238501, 34.164096595587736, 34.12698812366269, 34.087535737542204, 34.03252923980725, 33.981160287115024, 33.93731296218502, 33.89325605996956, 33.91617313997509, 33.88777802361599, 33.79818201932217, 33.725785288536315, 33.697460690620616, 33.70157692868959, 33.672199305291485, 33.66816306796576, 33.66395160106289, 33.665051309960546, 33.69322379905863, 33.78900129013888, 33.787364691931806, 33.726025657035116, 33.62220281030146, 33.51543866297392, 33.42808617879684, 33.326615964470136, 33.17450397093011, 33.13368506712463, 33.05574232764742, 32.94015281352971, 32.903761392887944, 32.86762295781741, 32.69169151094152, 32.496838508952145, 32.36832241641539, 32.1577183407035, 31.998133187848314, 31.887563517330438, 31.853461059633993, 31.83101359424599, 31.75628384983763, 31.70150496804897, 31.604867701130974, 31.425800846379886, 31.224746147038086, 30.998428665758432, 30.775987090165987, 30.603080346499443, 30.40070210168136, 30.284210810466565, 30.227990663109004, 30.113810542543728, 30.02766317117214, 30.01808804914084, 30.029344767478868, 30.084918446119072, 30.135496910461057, 30.20631565401359], "overall_ema_50": [36.0, 35.98607843137255, 35.962561630142254, 35.94383372307785, 35.92525200844735, 35.91171271399844, 35.893410254625955, 35.879551028954346, 35.868392165073786, 35.84923953114933, 35.82985758875132, 35.81258082056499, 35.78287176877813, 35.73274738568879, 35.6800906254657, 35.63263609113371, 35.58603467579514, 35.546582335567884, 35.50397126358483, 35.46538415520895, 35.44125144323998, 35.413947465073704, 35.39614560369827, 35.380414403553246, 35.37020207400214, 35.36078238482558, 35.34506150698928, 35.34133360475441, 35.32853620848953, 35.327221063058566, 35.32987906058568, 35.3385112542882, 35.34602061686513, 35.3455884358116, 35.35301634028957, 35.36230981714096, 35.36810158901778, 35.383274075722966, 35.39863587667501, 35.39554819523677, 35.38865610914906, 35.389689202907924, 35.39009354789193, 35.38714870287656, 35.38902522433238, 35.38729874494679, 35.37485565690966, 35.368390729187716, 35.365512661376435, 35.362747458969515, 35.36342402920601, 35.36122700845283, 35.343135753219386, 35.298502978583336, 35.247189136285954, 35.19906407211788, 35.14557136340738, 35.087901898175716, 35.03759201981589, 34.98121586217606, 34.93116818130641, 34.88308315458851, 34.837864207349746, 34.79284992470858, 34.73626757472, 34.701904140417255, 34.66026084079305, 34.616132964683516, 34.57138265234298, 34.53054411695698, 34.499346308448864, 34.47211704145087, 34.4285046084528, 34.38189658459191, 34.338684953823595, 34.292069857595216, 34.25257692200325, 34.21718174859136, 34.205919719234835, 34.19588365181386, 34.18604507723292, 34.1733295840081, 34.16241469836073, 34.147418043523054, 34.12830361044372, 34.1030760178773, 34.0868769583527, 34.06915629331926, 34.06095408573811, 34.051442160807206, 34.0380522721481, 34.01988159480896, 34.001650944032136, 33.98550776975637, 33.97901726898161, 33.966310709413705, 33.95026323061317, 33.93789996666756, 33.91798232091589, 33.90296340637017, 33.88520013553212, 33.87140405178577, 33.86801565759809, 33.86691700435895, 33.87997908261939, 33.88841127545785, 33.89892848034185, 33.91151952032845, 33.92557757835478, 33.943201987046756, 33.957586222848846, 33.96826911607046, 33.98657228798927, 33.98945180610734, 33.98829683331881, 33.985226369267096, 33.977374354786036, 33.96845771342188, 33.95949858740533, 33.94912609378159, 33.951878011672505, 33.944353383763776, 33.92281011381226, 33.902307756407865, 33.889276079685985, 33.88264172361987, 33.86920479328183, 33.86060852687862, 33.852153290530445, 33.84501002423514, 33.84402923897102, 33.85877319038392, 33.85568404566299, 33.8397748674017, 33.81292095103301, 33.78241424707093, 33.753103884440705, 33.71847235956068, 33.67029697291124, 33.64205003279707, 33.60530297268738, 33.55882050317023, 33.52670989520277, 33.494485977743835, 33.431957115871526, 33.360899974072645, 33.29929605352078, 33.217362874951334, 33.14138786024736, 33.07270598337492, 33.018874376183746, 32.96833028300007, 32.90761144837262, 32.85064629353448, 32.78473859574881, 32.69984688611161, 32.60651955724449, 32.503518790293725, 32.39651805341946, 32.29567420818733, 32.185647768650576, 32.09052432674271, 32.00756258843907, 31.9131483692846, 31.824005295979322, 31.751495284372293, 31.685946449691027, 31.632968157546284, 31.58316940626996, 31.54167256680839], "overall_ema_200": [36.0, 35.99646766169154, 35.99039733669958, 35.98536850747869, 35.98024046262816, 35.976257970462704, 35.97097182150288, 35.96668354467201, 35.962985200943926, 35.95718435317334, 35.951192469062164, 35.94560149922075, 35.93673979276084, 35.92249064059406, 35.907241977503574, 35.89294106230454, 35.87852672337613, 35.865606059461946, 35.85161992951705, 35.83836997996962, 35.828535452805745, 35.81775400551415, 35.80921913978765, 35.80111745680469, 35.79434016867728, 35.787729818740196, 35.77949270611592, 35.77422412197546, 35.76666965310008, 35.76197642272098, 35.758324916027235, 35.75625203129065, 35.754000767297704, 35.74983160543405, 35.74769397751929, 35.746124883215614, 35.74377538189009, 35.74388706963248, 35.74419665102917, 35.739974793805004, 35.73479892520993, 35.73161684635212, 35.728317176239166, 35.72420456752037, 35.721326910132106, 35.71758236376263, 35.71113875815305, 35.70615230284805, 35.70206123515802, 35.69801087460918, 35.69484658729964, 35.69099139737626, 35.68311984118346, 35.668412181072185, 35.651711562355054, 35.63547562641122, 35.61756044604892, 35.59823148638674, 35.5803883870197, 35.560683029934935, 35.54221852217439, 35.52393774085922, 35.5060876140845, 35.48801709056127, 35.46674328866514, 35.450755793255546, 35.43273832267589, 35.41385535429106, 35.394563261213534, 35.37601039294276, 35.35968193132144, 35.344212459367995, 35.324469051812095, 35.30372806622193, 35.28359146854808, 35.262361702691884, 35.242686461869084, 35.223853760755965, 35.21097959398227, 35.19843253334563, 35.18596056783971, 35.17278484079653, 35.16007056377369, 35.14633851836301, 35.131549080369346, 35.115165507430355, 35.10098475611264, 35.086397843116494, 35.0741948795034, 35.061699408065564, 35.048249662711676, 35.03358747701306, 35.01887516380895, 35.00465750048747, 34.9928698636667, 34.979557725719765, 34.96540391750365, 34.95216606757824, 34.93702013655756, 34.92306968743758, 34.908412277612335, 34.894730563407236, 34.883688468248955, 34.87330350836588, 34.8666039709692, 34.858926319516776, 34.85193799792955, 34.845650057651646, 34.83992219638149, 34.835296104875205, 34.83006927796102, 34.824098439374346, 34.820226813111915, 34.81266236721031, 34.8041781645515, 34.79528086938184, 34.78522832341785, 34.774927544080356, 34.764629757572095, 34.753986675407205, 34.746676360229024, 34.73685868500287, 34.7235068572914, 34.71033763483079, 34.69899099169815, 34.68925078282554, 34.677815451653146, 34.667588432233714, 34.65741342295776, 34.6475884137741, 34.639353703189286, 34.63518102952572, 34.62667176555034, 34.6149635887787, 34.60043658789533, 34.58486010443369, 34.56943861085723, 34.55252877393328, 34.53200609956579, 34.51626474534125, 34.49824221056174, 34.47756318359098, 34.4602739976846, 34.442808584772315, 34.41750700681438, 34.38967111619932, 34.363803741908775, 34.33242261014849, 34.30205024586841, 34.27307462153141, 34.24747188897886, 34.22242241744674, 34.19453761727314, 34.167278536504256, 34.13745486947437, 34.102455318534325, 34.06481894720563, 34.02417398255682, 33.98189364442193, 33.94053151860679, 33.89624762289926, 33.8550909301341, 33.81648306018252, 33.77452800485732, 33.733388422719436, 33.69599152299089, 33.66001150783675, 33.62692681621649, 33.59445092749792, 33.563909127224306], "overall_macd": [0.0, -0.02831908831909402, -0.0708127434030601, -0.09543298321639071, -0.11483137072579552, -0.11994598919355326, -0.13335549381423561, -0.1347634476473658, -0.12994331520725666, -0.14183701981734487, -0.15153337505525144, -0.1546671761669458, -0.1820276508138008, -0.24528810643953136, -0.30120569296749977, -0.3352014579912108, -0.36006649944293656, -0.36461926411943324, -0.37360368927487997, -0.37159885212571453, -0.3394685796911858, -0.3188027698955693, -0.28182753122498383, -0.24685459458876835, -0.206669477912655, -0.1720324836175564, -0.15650398400040189, -0.1194123790695798, -0.10773761874975918, -0.07502676529406926, -0.04056638990520156, -0.0007405528922106441, 0.02887502371788031, 0.03619349515065551, 0.05746929476150342, 0.07787091218013131, 0.08658590118697163, 0.11197130965458513, 0.13217957771719568, 0.11020167289198213, 0.08374147198456683, 0.07762773655015565, 0.07075654512377128, 0.057786163862367346, 0.056538302032350884, 0.04773683419364971, 0.018359765839186082, 0.006302407261316034, 0.003564563278516175, 0.0013789070153222838, 0.0064314110026657545, 0.00452518009813474, -0.029526997164367685, -0.11130318166160436, -0.1912554267046076, -0.24932336311488967, -0.3067347279592383, -0.3609831223192401, -0.3890012874466535, -0.42287305456987667, -0.43621562932944613, -0.44169809525983084, -0.4389655760285365, -0.435013139866939, -0.45408159427176287, -0.4231627868194465, -0.41166613953550524, -0.4063435111559528, -0.4023289902186207, -0.3902113001370253, -0.3599172546299414, -0.3264969368721964, -0.33209073991815785, -0.3422614888582345, -0.3431387253342635, -0.3502859764156625, -0.3411245808080352, -0.3248742044110884, -0.2621723516281662, -0.2084638076913734, -0.16440766862189804, -0.13465419591935301, -0.107160116782957, -0.09357176285234914, -0.09143192130726163, -0.10267356201914168, -0.09395776984732152, -0.09044587831843387, -0.0687149561425997, -0.05422474696047885, -0.05090136658177613, -0.058510668375305386, -0.06537709378761036, -0.06721971091933199, -0.04954974188100181, -0.048303472783942425, -0.05458627081008416, -0.05267238013757236, -0.06692591445241192, -0.06895445655717225, -0.07653859117990436, -0.07495535088512639, -0.052790073151214756, -0.030435054149982932, 0.01614434881850002, 0.04407813349388334, 0.07037522253021677, 0.09523390798569409, 0.11761340333701753, 0.14218294068249548, 0.15462707460636693, 0.15623285389593633, 0.17206378805276756, 0.1525915707904204, 0.12761941685792522, 0.10261138267311054, 0.0718773230391676, 0.044186794003579166, 0.021190661066817995, -0.0006574848074691886, 0.008102600160626139, -0.005811323014349057, -0.04576312808859484, -0.07614402234233353, -0.08551772556287318, -0.07991344488879548, -0.08897888373515883, -0.08629250238988107, -0.08360325771891297, -0.07854925397135304, -0.06172860426632809, -0.01593774077360166, -0.014979796546839452, -0.040383346835881184, -0.0833589677536608, -0.1256520158487504, -0.1573556630360855, -0.19356386908842893, -0.25003965594893884, -0.2547424558430933, -0.27506809728900805, -0.31059310870915624, -0.3093595067311057, -0.3076595677827072, -0.36703813905922544, -0.43171322323246386, -0.46390352310343275, -0.5301049999470351, -0.5703471256798025, -0.5866012455481524, -0.5679216956381978, -0.5444215161288177, -0.5445348055031971, -0.5356260173434819, -0.5452772400976258, -0.5904993976389328, -0.6431321490158659, -0.7041620009605793, -0.7603060501940639, -0.7916404927537002, -0.8338923723345708, -0.8359541882758812, -0.8108920305287519, -0.8119300319459164, -0.8002996338317736, -0.7553436280861447, -0.7031377132930032, -0.6338807975628455, -0.5701543730157042, -0.500813677168054], "overall_signal": [0.0, -0.005663817663818804, -0.018693602811667064, -0.0340414788926118, -0.05019945725924854, -0.0641487636461095, -0.07799010967973471, -0.08934477727326093, -0.09746448486006008, -0.10633899185151705, -0.11537786849226393, -0.12323573002720031, -0.1349941141845204, -0.1570529126355226, -0.18588346870191802, -0.2157470665597766, -0.2446109531364086, -0.26861261533301356, -0.2896108301213869, -0.30600843452225246, -0.31270046355603914, -0.3139209248239452, -0.3075022461041529, -0.295372715801076, -0.2776320682233918, -0.2565121513022247, -0.23651051784186017, -0.21309089008740412, -0.19202023581987515, -0.16862154171471397, -0.14301051135281148, -0.11455651966069133, -0.085870210984977, -0.06145746975785051, -0.037672116853979726, -0.014563511047157519, 0.005666371399668309, 0.026927359050651675, 0.04797780278396048, 0.060422576805564815, 0.06508635584136521, 0.06759463198312331, 0.06822701461125291, 0.0661388444614758, 0.06421873597565082, 0.0609223556192506, 0.052409837663237695, 0.04318835158285336, 0.03526359392198593, 0.0284866565406532, 0.02407560743305571, 0.020165521966071517, 0.010227018139983675, -0.014079021820333932, -0.04951430279718867, -0.08947611486072887, -0.13292783748043077, -0.17853889444819265, -0.22063137304788483, -0.2610797093522832, -0.2961068933477158, -0.32522513373013884, -0.3479732221898184, -0.3653812057252426, -0.38312128343454666, -0.39112958411152665, -0.39523689519632244, -0.3974582183882486, -0.39843237275432297, -0.39678815823086344, -0.3894139775106791, -0.3768305693829826, -0.36788260349001767, -0.36275838056366105, -0.35883444951778154, -0.35712475489735773, -0.3539247200794932, -0.34811461694581225, -0.3309261638822831, -0.30643369264410114, -0.27802848783966055, -0.24935362945559905, -0.22091492692107068, -0.1954462941073264, -0.17464341954731344, -0.1602494480416791, -0.14699111240280757, -0.13568206558593285, -0.12228864369726622, -0.10867586434990875, -0.09712096479628222, -0.08939890551208686, -0.08459454316719157, -0.08111957671761966, -0.0748056097502961, -0.06950518235702537, -0.06652140004763712, -0.06375159606562418, -0.06438645974298174, -0.06530005910581985, -0.06754776552063675, -0.06902928259353469, -0.0657814407050707, -0.058712163394053156, -0.043740860951542525, -0.026177062062457353, -0.006866605143922528, 0.013553497482000798, 0.03436547865300415, 0.05592897105890242, 0.07566859176839533, 0.09178144419390354, 0.10783791296567634, 0.11678864453062515, 0.11895479899608516, 0.11568611573149024, 0.10692435719302572, 0.09437684455513641, 0.07973960785747274, 0.06366018932448435, 0.05254867149171271, 0.04087667259050036, 0.02354871245468132, 0.00361016549527835, -0.014215412716351959, -0.027355019150840668, -0.039679792067704306, -0.049002334132139655, -0.055922518849494326, -0.060447865873866066, -0.06070401355235848, -0.05175075899660712, -0.044396566506653586, -0.043593922572499104, -0.051546931608731444, -0.06636794845673524, -0.0845654913726053, -0.10636516691577003, -0.1351000647224038, -0.1590285429465417, -0.18223645381503498, -0.20790778479385924, -0.22819812918130855, -0.2440904169015883, -0.2686799613331158, -0.3012866137129854, -0.3338099955910748, -0.3730689964622669, -0.412524622305774, -0.4473399469542497, -0.4714562966910394, -0.48604934057859506, -0.4977464335635155, -0.5053223503195088, -0.5133133282751322, -0.5287505421478924, -0.5516268635214872, -0.5821338910093056, -0.6177683228462573, -0.6525427568277459, -0.6888126799291109, -0.7182409815984651, -0.7367711913845225, -0.7518029594968013, -0.7615022943637958, -0.7602705611082656, -0.7488439915452132, -0.7258513527487397, -0.6947119568021326, -0.6559323008753168], "overall_upper_bb": [null, 36.324545814642455, 36.29325232616941, 36.16760127824052, 36.084863806129775, 36.030736383997485, 35.987076898539456, 35.952944876717716, 35.93146028719557, 35.91276051316192, 35.8965046118922, 35.87761423631542, 35.91417173081382, 36.082956566201744, 36.18076622968114, 36.2096419755968, 36.22148167388209, 36.20559817395406, 36.19677929514555, 36.17790462596038, 36.04353332219336, 35.97062691963812, 35.93468830615141, 35.8828333733644, 35.838857953423116, 35.771954954148036, 35.71383121937012, 35.661398551348874, 35.562433457097896, 35.54601140402977, 35.55424670102997, 35.59107874411063, 35.668831081392284, 35.70825137284383, 35.76045245349484, 35.81489872482719, 35.83384700221219, 35.90010014801937, 35.93048483035556, 35.88154123133938, 35.86601394695535, 35.837381208783135, 35.82837512631735, 35.81384490775378, 35.8141961508339, 35.80828707171935, 35.79147478456702, 35.7931773512474, 35.76717630395967, 35.76717630395968, 35.76666688901908, 35.75151468101323, 35.77982472642265, 35.97707598672974, 36.116037214778174, 36.17435479813716, 36.23440030471684, 36.241133460787275, 36.18472265346282, 36.19680579473307, 36.18420158643777, 36.12469301940959, 36.04537427954768, 35.96366708702721, 35.863858956638616, 35.72954276645798, 35.635122015086296, 35.499841388562025, 35.32114344410718, 35.104716749941325, 34.80758430859253, 34.4436675041287, 34.139392073134864, 34.07458073951339, 34.04324874610962, 34.00935866283875, 33.984986838053096, 33.97464152300086, 34.00008284205343, 34.05187613986523, 34.08954591571991, 34.11025525278904, 34.13307231727952, 34.14244433305206, 34.145753596251836, 34.11674220164655, 34.120634574687145, 34.125047556494664, 34.15287329905109, 34.172482460475685, 34.17037506510513, 34.15330324988384, 34.149696222274066, 34.13383610381016, 34.133313344255214, 34.085763049528765, 34.053546791127445, 34.0239199862762, 34.01219158436373, 33.97759725164889, 33.94371536838534, 33.915871716413314, 33.89286690530078, 33.90418265910612, 34.03119006980662, 34.097671470791944, 34.170403153942026, 34.24936260778318, 34.319953650226495, 34.41068294071165, 34.479855246473754, 34.524520660490616, 34.59884161881893, 34.60894917437939, 34.61407646135274, 34.61398805420126, 34.60455495084839, 34.60002715556806, 34.57407202975744, 34.56057480159095, 34.52928322608957, 34.504057021627204, 34.55393309740249, 34.59311875153519, 34.580521088582955, 34.56680131223054, 34.55113547859871, 34.51475454590063, 34.46366519839609, 34.38011823625095, 34.30524152907173, 34.302958598006576, 34.17057142538887, 34.13517241705223, 34.1513637537498, 34.17704482219122, 34.19841497838586, 34.23327861723523, 34.3159240015341, 34.307776532988676, 34.262576631927395, 34.27900677384285, 34.28067045775362, 34.27848408229339, 34.349358932975505, 34.40386261424651, 34.412665614259716, 34.45747378286504, 34.4415949976544, 34.37089552363729, 34.21691803145706, 33.924826584437504, 33.719320385475235, 33.55308335316446, 33.444021124133144, 33.39339861132482, 33.34081910231807, 33.322275254151954, 33.34563551428042, 33.21778156429513, 33.13307450011818, 33.020675893865075, 32.77916286429734, 32.522744251887275, 32.4025464164352, 32.2895036219818, 32.12240725068052, 32.046774532382, 31.95497596477998, 31.844690416994208], "overall_lower_bb": [null, 35.320454185357555, 35.061014340497266, 35.090598721759484, 35.10969619387022, 35.158063616002515, 35.159037387174834, 35.184905123282284, 35.21218415724886, 35.19251948683809, 35.17284084265326, 35.16750243035124, 35.05901288457079, 34.74995771951254, 34.5152871036522, 34.37665802440319, 34.26495362023555, 34.207146270490384, 34.13739965222288, 34.09156537403962, 34.11093667780664, 34.09384308036188, 34.08714169384859, 34.0899966266356, 34.098972046576876, 34.12087504585195, 34.13048878062989, 34.153921448651126, 34.19488654290211, 34.202808595970225, 34.19857329897003, 34.17781125588937, 34.147558918607714, 34.19116862715617, 34.253467546505156, 34.31102127517282, 34.398642997787825, 34.449889851980636, 34.551005169644434, 34.67993876866061, 34.732446053044654, 34.82807879121686, 34.88108487368266, 34.92761509224622, 34.9587638491661, 34.98617292828065, 35.01399521543296, 35.008292648752594, 35.062293696040314, 35.06229369604032, 35.06130311098093, 35.05219531898677, 34.96087527357735, 34.65062401327025, 34.35716278522182, 34.141845201862836, 33.91429969528315, 33.69956653921272, 33.55897734653718, 33.37490420526694, 33.23602841356222, 33.124536980590406, 33.03685572045233, 32.956062912972776, 32.847371043361385, 32.83318723354202, 32.784607984913706, 32.75238861143797, 32.74908655589283, 32.789013250058666, 32.92164569140747, 33.13532249587131, 33.28560792686513, 33.25391926048662, 33.21425125389039, 33.161141337161254, 33.1305131619469, 33.108358476999136, 33.09541715794656, 33.07862386013477, 33.0649540842801, 33.059924747210964, 33.053607682720475, 33.05323566694795, 33.080926403748165, 33.07243779835344, 33.07354542531286, 33.079132443505344, 33.08980670094892, 33.099037539524325, 33.09864493489487, 33.09268675011615, 33.11579377772593, 33.166653896189835, 33.221176655744785, 33.31922695047123, 33.37865320887255, 33.436780013723805, 33.398508415636265, 33.39160274835112, 33.37598463161466, 33.37098828358668, 33.382993094699216, 33.377677340893875, 33.30466993019338, 33.29918852920806, 33.27311684605797, 33.252657392216804, 33.22306634977349, 33.187997059288335, 33.17882475352625, 33.19968933950938, 33.21336838118106, 33.250260825620614, 33.25913353864726, 33.28472194579875, 33.31694504915162, 33.33297284443195, 33.38992797024256, 33.41942519840904, 33.50764677391043, 33.555532978372796, 33.46665690259751, 33.38347124846483, 33.333068911417044, 33.309298687769456, 33.26330452140128, 33.24268545409937, 33.23127480160391, 33.244321763749056, 33.27019847092827, 33.27148140199342, 33.33836857461114, 33.31276758294776, 33.21607624625022, 33.102895177808776, 33.00652502161413, 32.88366138276477, 32.6760159984659, 32.60966346701134, 32.52343336807261, 32.37300322615715, 32.30583954224638, 32.23852591770661, 32.00065106702449, 31.73613738575349, 31.552334385740284, 31.263526217134956, 31.0429050023456, 30.88560447636272, 30.827581968542937, 30.870673415562496, 30.84017961452475, 30.80691664683554, 30.717478875866846, 30.52660138867518, 30.307680897681927, 30.03722474584805, 29.742364485719587, 29.557718435704867, 29.32092549988183, 29.167324106134927, 29.132337135702663, 29.078255748112724, 28.972453583564803, 28.9209963780182, 28.917092749319476, 28.905225467617992, 28.90533403522001, 28.929119583005782]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/7242_GS.json b/7242_GS.json new file mode 100644 index 0000000000000000000000000000000000000000..f60aa4be5c56593144d08465d3f11df178a23f03 --- /dev/null +++ b/7242_GS.json @@ -0,0 +1 @@ +{"input_timestamps": [1650389400.0, 1650393000.0, 1650396600.0, 1650400200.0, 1650403800.0, 1650407400.0, 1650411000.0, 1650477600.0, 1650481200.0, 1650484800.0, 1650488400.0, 1650492000.0, 1650495600.0, 1650562200.0, 1650565800.0, 1650569400.0, 1650573000.0, 1650576600.0, 1650580200.0, 1650583800.0, 1650650400.0, 1650654000.0, 1650657600.0, 1650661200.0, 1650664800.0, 1650668400.0, 1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264200.0, 1651267800.0, 1651271400.0, 1651275000.0, 1651514400.0, 1651518000.0, 1651521600.0, 1651525200.0, 1651528800.0, 1651532400.0, 1651599000.0, 1651602600.0, 1651606200.0, 1651609800.0, 1651613400.0, 1651617000.0, 1651620600.0, 1651687200.0, 1651690800.0, 1651694400.0, 1651698000.0, 1651701600.0, 1651705200.0, 1651771800.0, 1651775400.0, 1651779000.0, 1651782600.0, 1651786200.0, 1651789800.0, 1651793400.0, 1651860000.0, 1651863600.0, 1651867200.0, 1651870800.0, 1651874400.0, 1651878000.0, 1652117400.0, 1652121000.0, 1652124600.0, 1652128200.0, 1652131800.0, 1652135400.0, 1652139000.0, 1652205600.0, 1652209200.0, 1652212800.0, 1652216400.0, 1652220000.0, 1652223600.0, 1652290200.0, 1652293800.0, 1652297400.0, 1652301000.0, 1652304600.0, 1652308200.0, 1652311800.0, 1652378400.0, 1652382000.0, 1652385600.0, 1652389200.0, 1652392800.0, 1652396400.0, 1652463000.0, 1652466600.0, 1652470200.0, 1652473800.0, 1652477400.0, 1652481000.0, 1652484600.0, 1652724000.0, 1652727600.0, 1652731200.0, 1652734800.0, 1652738400.0, 1652742000.0, 1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0], "input_window": [[330.47, 334.04, 334.92, 335.65, 334.86, 335.305, 336.5776, 338.49, 344.3055, 344.27, 344.64, 344.02, 340.18, 344.33, 344.17, 341.53, 339.02, 338.205, 336.36, 334.515, 328.23, 327.28, 326.65, 325.57, 324.37, 322.74, 316.38, 316.09, 314.35, 316.14, 318.2645, 319.75, 320.66, 320.47, 315.81, 314.14, 316, 313.95, 315.8, 312.14, 314.37, 316.02, 316.67, 314.52, 315.71, 314.48, 314.32, 313.6649, 313.57, 317.29, 317.05, 318.37, 317.25, 315, 315.465, 314, 313.63, 310.345, 307.6, 307.25, 308.295, 308.65, 306.26, 305.525, 305.5, 311.52, 314.04, 318.08, 317.9, 316.97, 314.14, 315.22, 316.45, 314.67, 312.95, 315.57, 315.28, 319.28, 320.5, 316.165, 312.03, 311.36, 312.84, 311.05, 309.96, 307.05, 309.79, 308.491, 312.51, 310.05, 309.33, 308.92, 308.4, 305.76, 310.5, 310.56, 310.08, 310.58, 313.26, 306.13, 304.51, 301.53, 307.85, 306.31, 305.06, 307.875, 308.12, 306.94, 304.48, 305.4, 304.27, 297.53, 299.88, 297.34, 299.05, 295.94, 294.175, 303.63, 308.02, 307.56, 308.44, 307.39, 305.1, 307.78, 301.4, 301.6811, 304.77, 303.39, 304.836, 305.1034, 309.87, 310.395, 309.53, 310.5755, 311.27, 310.39, 313.15, 309.465, 312.51, 308.38, 310.64, 307.74, 307.05], [331.85, 334.16, 334.92, 335.75, 335.18, 335.47, 336.66, 338.82, 344.37, 344.46, 344.8, 344.02, 340.62, 346.08, 344.36, 341.62, 339.1481, 338.4311, 336.36, 334.67, 328.4299, 327.6, 326.65, 325.67, 324.5, 322.77, 317.57, 316.28, 314.5254, 316.23, 318.805, 319.75, 320.94, 320.64, 315.82, 314.22, 316.03, 314.32, 315.885, 314.07, 314.37, 316.1, 317.085, 314.52, 315.75, 314.495, 314.32, 313.6649, 313.57, 317.4, 317.14, 318.37, 318.84, 315.06, 315.8539, 314.0199, 313.79, 310.48, 307.6, 307.94, 308.335, 309.08, 306.285, 305.525, 305.99, 313, 314.3899, 318.38, 317.91, 317.448, 314.16, 315.3, 316.45, 314.9, 313.075, 315.6789, 315.6, 319.54, 320.5, 316.47, 312.03, 312.03, 312.84, 311.3333, 309.96, 307.59, 309.865, 308.62, 312.51, 310.48, 309.54, 309.97, 308.4, 305.89, 311, 311.025, 310.41, 310.64, 313.26, 306.49, 304.73, 301.94, 307.85, 306.33, 305.5999, 308.2914, 308.14, 307.14, 304.64, 305.6, 304.36, 297.7799, 300.2, 297.472, 299.46, 296.21, 295.0184, 304.69, 308.18, 307.7, 308.55, 307.5, 305.26, 307.805, 301.8545, 301.97, 304.825, 303.39, 304.87, 305.1034, 311.54, 310.64, 309.69, 310.5755, 311.5, 310.71, 313.15, 310.48, 312.55, 308.56, 310.65, 308, 307.28], [330.47, 333.89, 334.7, 335.49, 334.86, 335.24, 336.45, 338.4, 344.23, 344.27, 344.64, 343.86, 340.18, 344.32, 344.055, 341.3601, 339, 338.205, 336.09, 334.47, 327.72, 327.23, 326.53, 325.25, 324.13, 322.3, 315.24, 316, 314.08, 315.76, 318.01, 319.61, 320.53, 320.06, 315.22, 314.02, 315.62, 313.95, 315.8, 312.14, 313.79, 315.84, 316.62, 314.23, 315.49, 314.25, 313.11, 313.44, 313.51, 317.25, 316.95, 318.19, 317.25, 314.93, 315.44, 313.88, 313.63, 310.325, 307.15, 306.835, 307.85, 308.52, 305.96, 305.045, 305.5, 311.39, 314.035, 318.08, 317.37, 316.86, 313.92, 315.14, 315.41, 314.67, 312.95, 315.48, 314.15, 319.28, 319.18, 316.165, 311.68, 311.2391, 312.25, 310.92, 309.25, 306.94, 309.5357, 308.351, 312.09, 309.88, 308.83, 308.62, 308.1, 305.5, 310.4, 310.53, 310.08, 310.2, 311.8, 306.04, 304.24, 301.23, 307.56, 305.7779, 304.52, 307.17, 307.83, 306.85, 304.34, 305.3071, 304, 297.07, 299.48, 297.28, 299.05, 295.86, 294.11, 303.6116, 308.02, 307.51, 308.39, 307.32, 305.09, 307.59, 301.33, 301.6811, 304.69, 303.14, 304.38, 305.1034, 309.83, 310.38, 309.48, 310.3, 311.27, 310.34, 312.88, 309.29, 312.28, 308.38, 310.52, 307.7325, 307.02], [331.478, 333.99, 334.75, 335.54, 335.18, 335.47, 336.65, 338.71, 344.245, 344.415, 344.8, 343.88, 340.6, 345.77, 344.19, 341.48, 339.1481, 338.295, 336.28, 334.5, 328.3, 327.37, 326.53, 325.25, 324.32, 322.3, 315.45, 316.2, 314.14, 315.76, 318.56, 319.61, 320.94, 320.56, 315.22, 314.1006, 315.62, 314.255, 315.81, 314.07, 314.15, 315.89, 317, 314.27, 315.49, 314.34, 313.315, 313.51, 313.51, 317.37, 317.02, 318.29, 318.24, 314.93, 315.68, 313.935, 313.78, 310.41, 307.23, 307.94, 308, 308.96, 306.215, 305.165, 305.9698, 312.04, 314.295, 318.32, 317.475, 317.448, 313.99, 315.3, 315.42, 314.9, 312.95, 315.51, 315.0001, 319.42, 319.7364, 316.365, 311.68, 311.9, 312.305, 311.19, 309.27, 307.06, 309.86, 308.36, 312.13, 310.48, 309.37, 309.105, 308.34, 305.6, 310.4, 311.025, 310.34, 310.63, 311.8, 306.19, 304.58, 301.74, 307.65, 306.105, 304.7, 307.59, 308.13, 306.97, 304.64, 305.38, 304.36, 297.32, 299.615, 297.28, 299.46, 296.21, 294.8239, 303.6116, 308.0699, 307.7, 308.55, 307.5, 305.26, 307.75, 301.46, 301.97, 304.77, 303.14, 304.63, 305.1034, 310.9001, 310.47, 309.5, 310.43, 311.5, 310.71, 312.885, 310.19, 312.4, 308.48, 310.615, 308, 307.1301], [49094, 6431, 2245, 5333, 4696, 2704, 9542, 6343, 5832, 4459, 3753, 6273, 5382, 56492, 6148, 7142, 3183, 3792, 4489, 5833, 18769, 13879, 1983, 3921, 5636, 5920, 52958, 7559, 6217, 3309, 9849, 3948, 9280, 9411, 6705, 4258, 5309, 3608, 2083, 47925, 5691, 3906, 5501, 5793, 3763, 5392, 6760, 1421, 740, 3649, 2688, 3733, 35515, 2576, 3226, 2916, 2506, 2675, 17414, 9648, 7980, 4681, 2715, 5313, 3367, 55104, 2725, 5193, 9359, 2946, 3983, 96938, 6559, 901, 2293, 3797, 7206, 9736, 37678, 3595, 3565, 11197, 3220, 8109, 15745, 7169, 8048, 1374, 4751, 32173, 8466, 50909, 5772, 10007, 3579, 4112, 1834, 7192, 17239, 5892, 4021, 11763, 4613, 7251, 27793, 6491, 2450, 3413, 2939, 1984, 4369, 11916, 11081, 2320, 4612, 5001, 7869, 33996, 2500, 3620, 3902, 1203, 1101, 6544, 9612, 2174, 3002, 783, 2626, 1124, 34204, 4389, 10531, 1713, 938, 2638, 8332, 8339, 4896, 1217, 3570, 6690, 3851]], "output_timestamps": [1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076800.0, 1653080400.0, 1653084000.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429600.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0], "output_window": [[303.82, 306.59, 306.005, 307.61, 307.35, 308.29, 307.1, 310.25, 307.73, 306.53, 303.335, 302.5, 301.11, 312.72, 316.5, 318.85, 320.35, 318.765, 319.57, 317.78, 309.85, 308.5, 310.38, 310.7318, 311.825, 311.47, 311.25, 314.04, 312.96, 311.16, 310.96, 313.55, 316.66], [304.3, 306.75, 306.31, 307.82, 307.57, 308.29, 307.345, 310.32, 307.87, 306.53, 303.335, 302.72, 301.2853, 313, 316.5, 318.935, 320.5, 318.795, 319.575, 317.87, 310.73, 308.84, 310.47, 310.7318, 312.01, 311.5157, 312.05, 314.04, 312.96, 311.4082, 311.3, 313.94, 316.715], [303.7, 305.65, 305.925, 307.58, 307.1217, 308.14, 307.03, 309.86, 307.57, 306.3, 303.0245, 302.5, 301, 311.9273, 315.765, 318.7618, 320.18, 318.67, 319.26, 317.445, 309.805, 308.44, 310.3, 310.09, 311.82, 311.39, 310.3, 313.5207, 312.51, 311.13, 310.96, 313.55, 316.44], [303.9058, 305.965, 306.18, 307.58, 307.57, 308.24, 307.23, 309.89, 307.6404, 306.44, 303.17, 302.665, 301.2853, 311.9273, 315.91, 318.935, 320.18, 318.67, 319.37, 317.645, 310.64, 308.818, 310.3, 310.09, 311.82, 311.5157, 310.55, 313.5207, 312.59, 311.4082, 311.221, 313.7, 316.44], [26848, 7283, 3182, 2160, 6672, 1347, 5611, 2776, 12769, 1431, 4248, 3250, 4187, 49070, 4112, 4705, 2249, 2183, 3815, 13409, 15059, 6540, 4193, 1948, 1889, 1631, 29457, 3314, 6063, 1922, 1482, 9656, 2180]], "text": {"content": "Goldman Sachs (GS) Stock Moves -1.99%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-05-18T21:45:04Z\n\nGoldman Sachs (GS) closed at $306.73 in the latest trading session, marking a -1.99% move from the prior day.\n\nArticle Content:\n\nGS Quick QuoteGS\nIn the latest trading session, Goldman Sachs (GS Quick QuoteGS - Free Report) closed at $306.73, marking a -1.99% move from the previous day. This change was narrower than the S&P 500's 4.04% loss on the day. At the same time, the Dow lost 3.57%, and the tech-heavy Nasdaq lost 0.2%.\nComing into today, shares of the investment bank had lost 6.84% in the past month. In that same time, the Finance sector lost 7.43%, while the S&P 500 lost 6.75%.\nGoldman Sachs will be looking to display strength as it nears its next earnings release. In that report, analysts expect Goldman Sachs to post earnings of $8.65 per share. This would mark a year-over-year decline of 42.41%. Our most recent consensus estimate is calling for quarterly revenue of $11.63 billion, down 24.42% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $37.99 per share and revenue of $47.91 billion, which would represent changes of -36.1% and -19.25%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for Goldman Sachs. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 4.16% higher. Goldman Sachs is currently sporting a Zacks Rank of #3 (Hold).\nLooking at its valuation, Goldman Sachs is holding a Forward P/E ratio of 8.24. Its industry sports an average Forward P/E of 11.24, so we one might conclude that Goldman Sachs is trading at a discount comparatively.\nInvestors should also note that GS has a PEG ratio of 0.64 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Financial - Investment Bank industry currently had an average PEG ratio of 0.74 as of yesterday's close.\nThe Financial - Investment Bank industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 220, which puts it in the bottom 13% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nThe Goldman Sachs Group, Inc. (GS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1652910304000, "published_utc": "2022-05-18T21:45:04Z", "article_url": "https://www.zacks.com/stock/news/1926248/goldman-sachs-gs-stock-moves--199-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -4.920796144346426, "input_bin_label": "<-4%", "output_percentage_change": 2.2347534843183263, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -4.536650999463014, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [331.478, 332.73400000000004, 333.406, 333.9395, 334.18760000000003, 334.40133333333335, 334.7225714285714, 335.221, 336.22366666666665, 337.0428, 338.375, 339.36400000000003, 339.949, 340.972, 341.873, 342.47400000000005, 342.72381, 342.68231000000003, 341.88581000000005, 340.89431, 339.24431, 337.59331, 336.18631, 334.13431, 332.14731, 330.22931, 327.8595, 325.65, 323.43600000000004, 321.562, 320.588, 319.812, 319.253, 318.784, 317.874, 317.05406000000005, 317.07106000000005, 316.87656, 317.04356, 316.87456, 316.43356, 316.06156, 315.66756, 315.03856, 315.06556, 315.0895, 314.859, 314.78450000000004, 314.55449999999996, 314.8845, 315.17150000000004, 315.41150000000005, 315.5355, 315.60150000000004, 315.6205, 315.58000000000004, 315.6265, 315.3165, 314.68850000000003, 313.74550000000005, 312.84350000000006, 311.9105, 310.70799999999997, 309.7315, 308.76048000000003, 308.57098, 308.62248, 309.41348, 310.43798000000004, 311.38878, 311.98778, 312.62178, 313.54228, 314.51578000000006, 315.2138, 315.56080000000003, 315.63131, 315.74131, 315.96745, 315.85915, 315.62815, 315.28815, 314.97664999999995, 314.60564999999997, 314.23765, 313.39265, 312.87864, 311.77264, 311.01200000000006, 310.4235, 310.1925, 309.913, 309.5165, 308.95750000000004, 309.0705, 309.467, 309.515, 309.742, 309.70899999999995, 309.28, 308.801, 308.0645, 307.9955, 308.046, 307.476, 307.1325, 306.9115, 306.5455, 305.8295, 305.74850000000004, 305.72650000000004, 305.2845, 304.481, 303.59849999999994, 303.0745, 301.93649999999997, 300.60589, 300.27004999999997, 300.61304, 300.84504, 301.26404, 302.28204, 302.84653999999995, 303.89354, 304.09353999999996, 304.66954, 305.66415, 305.61699, 305.273, 305.01334, 305.24834999999996, 305.54535, 305.96935, 306.23735, 307.24135, 308.11535, 308.92685, 309.63185, 310.40885, 310.74651, 310.718, 310.471, 310.23401], "in_sma_50": [331.478, 332.73400000000004, 333.406, 333.9395, 334.18760000000003, 334.40133333333335, 334.7225714285714, 335.221, 336.22366666666665, 337.0428, 337.748, 338.259, 338.439076923077, 338.9627142857143, 339.3112, 339.44675, 339.4291823529412, 339.3661722222222, 339.2037421052632, 338.96855500000004, 338.4605285714286, 337.95641363636366, 337.45961304347827, 336.95087916666665, 336.445644, 335.90158076923075, 335.1441148148148, 334.4675392857143, 333.7665896551724, 333.16637, 332.69519677419356, 332.286284375, 331.94245757575754, 331.6076794117647, 331.13946000000004, 330.6661583333333, 330.2595054054054, 329.83833421052634, 329.47863333333333, 329.0934175, 328.728943902439, 328.4232547619048, 328.15759767441864, 327.84197045454545, 327.5674822222222, 327.27992826086955, 326.98280212765957, 326.70211875, 326.4328918367347, 326.251634, 325.962474, 325.64847399999996, 325.318274, 324.906074, 324.516074, 324.085374, 323.627974, 323.061974, 322.321674, 321.592174, 320.856174, 320.157774, 319.470074, 318.657974, 317.89357, 317.30477, 316.80770800000005, 316.408208, 316.032108, 315.691068, 315.404868, 315.16346799999997, 314.94126800000004, 314.734268, 314.506868, 314.37106800000004, 314.36206999999996, 314.42647, 314.538398, 314.550498, 314.412898, 314.258698, 314.085998, 313.898598, 313.779598, 313.638786, 313.523586, 313.405686, 313.332086, 313.260286, 313.164686, 313.02898600000003, 312.855786, 312.68238599999995, 312.580586, 312.51428599999997, 312.454786, 312.397186, 312.36298600000003, 312.139386, 311.890586, 311.55958599999997, 311.34778600000004, 311.171286, 310.951686, 310.82478599999996, 310.711786, 310.642986, 310.591186, 310.539986, 310.467186, 310.23438600000003, 310.102386, 309.944686, 309.81449, 309.49789, 309.108468, 308.8143, 308.626198, 308.431238, 308.322438, 308.16643799999997, 307.963238, 307.820238, 307.590438, 307.319638, 307.115036, 306.78943599999997, 306.487308, 306.26207600000004, 306.24647799999997, 306.21787800000004, 306.161778, 306.14657800000003, 306.191178, 306.264178, 306.324678, 306.361278, 306.366678, 306.326678, 306.351578, 306.329478, 306.30528], "in_sma_200": [331.478, 332.73400000000004, 333.406, 333.9395, 334.18760000000003, 334.40133333333335, 334.7225714285714, 335.221, 336.22366666666665, 337.0428, 337.748, 338.259, 338.439076923077, 338.9627142857143, 339.3112, 339.44675, 339.4291823529412, 339.3661722222222, 339.2037421052632, 338.96855500000004, 338.4605285714286, 337.95641363636366, 337.45961304347827, 336.95087916666665, 336.445644, 335.90158076923075, 335.1441148148148, 334.4675392857143, 333.7665896551724, 333.16637, 332.69519677419356, 332.286284375, 331.94245757575754, 331.6076794117647, 331.13946000000004, 330.6661583333333, 330.2595054054054, 329.83833421052634, 329.47863333333333, 329.0934175, 328.728943902439, 328.4232547619048, 328.15759767441864, 327.84197045454545, 327.5674822222222, 327.27992826086955, 326.98280212765957, 326.70211875, 326.4328918367347, 326.251634, 326.0706215686274, 325.9209942307692, 325.7760698113208, 325.5752166666666, 325.3953036363636, 325.1906553571429, 324.9904684210526, 324.73908103448275, 324.4423169491525, 324.16727833333334, 323.9022409836066, 323.6612370967742, 323.3843126984127, 323.0996359375, 322.8361, 322.67252272727274, 322.5474850746268, 322.4853161764706, 322.4127028985507, 322.34177857142856, 322.2241478873239, 322.1279791666667, 322.0360890410959, 321.9396554054054, 321.81979333333334, 321.7367697368421, 321.6492805194805, 321.6207, 321.59684810126583, 321.53145, 321.4098271604938, 321.2938536585366, 321.1855542168675, 321.06655952380953, 320.92777647058824, 320.7665232558139, 320.6411609195402, 320.50160227272727, 320.4075393258427, 320.29723333333334, 320.17715384615383, 320.0568043478261, 319.93081720430104, 319.77836170212765, 319.67964210526316, 319.5894895833333, 319.49413402061856, 319.4036836734694, 319.3268787878788, 319.19551, 319.05080198019806, 318.8810882352941, 318.7720485436893, 318.65024999999997, 318.5173904761905, 318.41430188679243, 318.31818691588785, 318.2131111111111, 318.08858715596335, 317.97305454545454, 317.85041441441444, 317.66710714285716, 317.50735398230086, 317.32992105263156, 317.1745304347826, 316.99380172413794, 316.8043153846154, 316.6925127118644, 316.6200537815126, 316.54572, 316.4796396694215, 316.40603606557374, 316.31541788617886, 316.2463419354839, 316.12805119999996, 316.0156857142857, 315.92713700787397, 315.8272375, 315.74043720930234, 315.65861384615386, 315.6222893129771, 315.58325681818184, 315.5375180451128, 315.499402238806, 315.46977703703703, 315.4347786764706, 315.4161671532847, 315.3782963768116, 315.35686978417266, 315.3077492857143, 315.2744673758865, 315.22323873239435, 315.16664335664336], "in_ema_10": [331.478, 331.9347272727273, 332.4465950413223, 333.0090323065364, 333.403753705348, 333.7794348498301, 334.30135578622463, 335.1029274614565, 336.76512246846437, 338.1560092923799, 339.36400760285625, 340.18509712960963, 340.26053401513514, 341.2622551032924, 341.7945723572392, 341.73737738319574, 341.2665996771601, 340.72630882676737, 339.91788904008234, 338.9328183055219, 336.9995786136088, 335.2487461384071, 333.6635195677876, 332.1337887372807, 330.7130998759569, 329.1834453530557, 326.6864552888637, 324.77982705452484, 322.8453130446112, 321.55707430922735, 321.01215170754966, 320.7572150334497, 320.7904486637316, 320.7485489066895, 319.7433581963823, 318.7174021606764, 318.1542381314625, 317.4452857439238, 317.1479610632104, 316.5883317789903, 316.1449987282648, 316.09863532312573, 316.2625198098301, 315.90024348077003, 315.82565375699363, 315.55553489208563, 315.14816491170643, 314.8503167459416, 314.60662279213403, 315.10905501174597, 315.45649955506485, 315.97168145414395, 316.38410300793595, 316.11972064285663, 316.0397714350645, 315.6570857195982, 315.31579740694394, 314.423834242045, 313.115864379855, 312.17479812897227, 311.41574392370455, 310.96924502848555, 310.1048368414882, 309.2066846884903, 308.61816019967387, 309.24031289064226, 310.15934691052547, 311.64310201770263, 312.7034471053931, 313.5660930862307, 313.6431670705524, 313.944409421361, 314.2126986174772, 314.3376625052086, 314.08536023153425, 314.34438564398255, 314.4636064359857, 315.36476890217006, 316.1596109199573, 316.1969543890559, 315.3756899546821, 314.74374632655804, 314.3003379035475, 313.73482192108423, 312.9230361172507, 311.8570295504778, 311.49393326857273, 310.9241272197413, 311.143376816152, 311.0227628495789, 310.7222605132918, 310.42821314723875, 310.0485380295589, 309.2397129332755, 309.45067421813445, 309.73691526938273, 309.8465670385859, 309.9890093952066, 310.31828041425996, 309.56768397530357, 308.6608323434302, 307.4024991900792, 307.4474993373375, 307.2034085487307, 306.7482433580524, 306.9012900202247, 307.1246918347293, 307.09656604659665, 306.64991767448817, 306.4190235518539, 306.04465563333497, 304.4583546090922, 303.57774468016635, 302.43270019286336, 301.89220924870637, 300.8590802943961, 299.76177478632405, 300.4617430069924, 301.8450442784483, 302.90958168236676, 303.9351122855728, 304.58327368819596, 304.70631483579666, 305.2597121383791, 304.5688553859465, 304.0963362248653, 304.21882054761704, 304.0226713571412, 304.13309474675185, 304.309513883706, 305.5078022684867, 306.41002003785275, 306.97183457642495, 307.60059192616586, 308.3095752123175, 308.7460160828052, 309.49855861320424, 309.62427522898525, 310.12895246007884, 309.82914292188264, 309.97202602699485, 309.6134758402685, 309.1619529602197], "in_ema_50": [331.478, 331.5765098039216, 331.7009603998463, 331.85151097240134, 331.9820399538758, 332.11882270078263, 332.2965159282029, 332.548025107489, 333.00673000523454, 333.4541131422842, 333.89904988180245, 334.2904596903592, 334.5378926436785, 334.97836744196564, 335.3396079344376, 335.5804076232832, 335.7203171282525, 335.8212850840073, 335.8392739042423, 335.78675335897793, 335.49315518803763, 335.17460008262435, 334.8355961578156, 334.45969042613655, 334.0620555074645, 333.6007984287404, 332.8890024119271, 332.23453172910644, 331.52494224953364, 330.90670922014016, 330.42252454484054, 329.99850397445465, 329.643268524476, 329.287061915673, 328.7354124287839, 328.1614982158904, 327.6696747564437, 327.1436090797204, 326.69915382169216, 326.2038928875082, 325.73119120564513, 325.3452621387571, 325.0179969568451, 324.59650688010606, 324.23938896323915, 323.8511776313474, 323.437994194824, 323.0486610891447, 322.6745959483939, 322.46657257786865, 322.2529814963836, 322.09757045730976, 321.9462931844741, 321.6711444321418, 321.43619759166563, 321.1420329802278, 320.8533258045326, 320.44378361611956, 319.92559602333057, 319.4555726498666, 319.00633450673456, 318.6123606045097, 318.1261896004113, 317.61790765529713, 317.1611191197953, 316.96029091901903, 316.85576970650845, 316.9131905023317, 316.9352222473383, 316.95533117881524, 316.8390436816068, 316.7786890274262, 316.72540710478205, 316.65382251243767, 316.5085745707734, 316.4694147836843, 316.41179459608884, 316.5297634354579, 316.6555138889693, 316.6441211874411, 316.4494497683258, 316.2710399734895, 316.115508994137, 315.9223517786806, 315.6614752383402, 315.3241624838955, 315.1098816021741, 314.8451803628732, 314.73870270158403, 314.5716947525023, 314.3677067229924, 314.1613260671888, 313.93303877043627, 313.60625293630153, 313.4805175270348, 313.38422272205304, 313.2648414388353, 313.16151432358686, 313.10812160501484, 312.83682271854366, 312.513025749189, 312.0905541511816, 311.9164147727039, 311.6885161541665, 311.4144566971404, 311.2644780031349, 311.1415572971296, 310.97796681488927, 310.7294190966583, 310.51963795561295, 310.27808352598106, 309.7699233877073, 309.3716910979933, 308.89750713336605, 308.52740881441053, 308.04437317462975, 307.52592324621287, 307.3724203738124, 307.39977251601584, 307.41154614283874, 307.4561913921392, 307.4579093767612, 307.3717168521824, 307.3865514854301, 307.1541377016878, 306.9508381839745, 306.8653151179363, 306.7192243289976, 306.63729396315455, 306.5771412587171, 306.7466690524929, 306.89268203082656, 306.9949297943236, 307.1296384298403, 307.30102515808187, 307.4347104460002, 307.6484472912551, 307.7481160249314, 307.9305428474831, 307.9520901867975, 308.05651802260934, 308.0543016295658, 308.0180584284064], "in_ema_200": [331.478, 331.50299502487564, 331.5353035320908, 331.5751512581396, 331.6110203998497, 331.6494182068164, 331.6991752395844, 331.7689346899368, 331.8930746432708, 332.0176709154771, 332.14485826955195, 332.2616258489594, 332.3445947459847, 332.47818086791517, 332.59471638166724, 332.6831271639392, 332.74745525186023, 332.8026547020905, 332.83725515281594, 332.85379987766356, 332.80848843609476, 332.7543741232978, 332.6924400524192, 332.6183859225444, 332.53581491834, 332.43396601367994, 332.26497132697665, 332.1051208660117, 331.92636344445935, 331.7655041067036, 331.63410605589064, 331.51446320956336, 331.4092446701647, 331.30129198687945, 331.1412791312886, 330.97172013495737, 330.81896670077873, 330.65415111171626, 330.5064481155798, 330.3429013681611, 330.18177797146296, 330.0395712254783, 329.9098242481104, 329.75420410633814, 329.61227172717065, 329.4603088244128, 329.2996589853639, 329.1425479506837, 328.98700020988093, 328.8714081679916, 328.7534837086086, 328.6493694428513, 328.5457936274996, 328.4103130938926, 328.28364331186384, 328.14087074159653, 327.99797650536175, 327.8229717640149, 327.6180665723332, 327.422264914897, 327.22900854758467, 327.04722736800676, 326.839941523549, 326.6242704636132, 326.4187533445723, 326.27568117198945, 326.15647041405924, 326.0784955840686, 325.9928886628341, 325.9078648950447, 325.78927917469605, 325.6849082376344, 325.58276984721016, 325.47647362982497, 325.35183210117, 325.25390342354643, 325.1518755287848, 325.09484194143374, 325.04152411117076, 324.9551905379253, 324.8230990897868, 324.6945110391422, 324.5712323223348, 324.43808573206286, 324.2871595058732, 324.1157449834267, 323.9738967746364, 323.81853461767486, 323.70223079063334, 323.57066630515436, 323.42936614291403, 323.28683513651686, 323.13811040879034, 322.96360184750887, 322.8385908838521, 322.72104271585357, 322.59784826096944, 322.4787651936962, 322.3725088236097, 322.2114888353151, 322.0360511354612, 321.83410037789446, 321.69296505075124, 321.5378609208931, 321.3703200162076, 321.233202404106, 321.1028222806821, 320.9621971833619, 320.79978726113944, 320.64635654212316, 320.48430324319656, 320.2538126636623, 320.04845134362586, 319.82189958896294, 319.61929362290357, 319.3863653281483, 319.1419626880673, 318.98743171604673, 318.87879955966815, 318.76756772325353, 318.6659003827237, 318.55479689632847, 318.4225103600466, 318.31631622711086, 318.14859168753765, 317.9876106757214, 317.8560921615351, 317.70966338380845, 317.579517479492, 317.4553770070592, 317.39015037017305, 317.3212931525594, 317.24346934009617, 317.1756736252693, 317.1191992608388, 317.0554261338653, 317.0139293564139, 316.9460295618227, 316.9007954368294, 316.81700642750775, 316.7552949207664, 316.66817755837076, 316.5732713140089], "in_macd": [0.0, 0.20038746438746102, 0.4157293528461423, 0.6427267941987225, 0.784531321820225, 0.9098251104488213, 1.0917524364632527, 1.3861769518709934, 2.0425930029526853, 2.547162923282144, 2.9441659899416095, 3.1482662160714767, 3.0106437013176333, 3.2809321162391143, 3.3292671180581124, 3.1130137192774328, 2.7220879655970975, 2.3167325977211135, 1.8120042314624243, 1.2539178563997666, 0.30779413968230074, -0.5111665402494054, -1.2139856878854403, -1.8529011375958362, -2.406548271840734, -2.9740319437210587, -3.931188302673206, -4.57646820438589, -5.194206381461186, -5.489765279381004, -5.435405267444878, -5.247112890373103, -4.933697348332487, -4.662232780086072, -4.8223989128835, -4.98222595239281, -4.929463365656318, -4.940837824872403, -4.7693980100146405, -4.719530371479209, -4.620294696028566, -4.351089597643863, -4.002041847084399, -3.900741850525492, -3.6796009204519464, -3.556147474719637, -3.5006651742203303, -3.4017469595930265, -3.2854805867700065, -2.849027097102123, -2.502529039988019, -2.1012268124485445, -1.7668592346048513, -1.7488007706577378, -1.6548939881275828, -1.7016633865654285, -1.7312785746684654, -2.0035835958355506, -2.4477703378230444, -2.711246898208401, -2.8819906774481865, -2.906339898477029, -3.111270599870238, -3.320133450251035, -3.381735587156186, -2.9072285937097604, -2.3224470051837898, -1.5167355383308632, -0.9356027875106747, -0.47179105638366536, -0.3788811125504594, -0.19726926353524732, -0.04316004549161789, 0.036591165744823684, -0.05689824044594616, 0.07472001100506986, 0.13631243010769367, 0.5355997962979586, 0.8675679630134141, 0.8488265783829547, 0.45073772628347797, 0.15125799627639935, -0.0527931653676319, -0.3010065465375078, -0.6452078389465896, -1.0838247166009864, -1.1917573162834856, -1.3823967340827608, -1.2152635516283112, -1.2020935249004197, -1.266623064929604, -1.3238855471184365, -1.4146879414587943, -1.688283117178912, -1.5004926352823418, -1.2864061593202791, -1.1586585652266876, -1.022233429509754, -0.8103649222728109, -1.0826575172036996, -1.4120872423807782, -1.8806479986604359, -1.7548691268150947, -1.7595737813314827, -1.8552874134302897, -1.6785925392806007, -1.4779502015362027, -1.3964446639696462, -1.5025420956315543, -1.5095125381515118, -1.5791388103463078, -2.177288866221488, -2.43803561807556, -2.8008083083535666, -2.8792107487895464, -3.167084902991121, -3.467107275622027, -2.961643239642001, -2.176225624675965, -1.5655773437234188, -1.0015015983192939, -0.6319094718822384, -0.5138312022020841, -0.2168316324845705, -0.4834350279197679, -0.6461193402644199, -0.5428535526112341, -0.585789433479988, -0.4938925944628636, -0.3785011383159258, 0.1786334912956704, 0.5787893009195955, 0.8083268805290231, 1.053140347396436, 1.3183002961113743, 1.4480033864594475, 1.7066254271998105, 1.6748150553901837, 1.8071024842528232, 1.5774461680141485, 1.5498528015249349, 1.3019679383037897, 1.0235251772239735], "in_signal": [0.0, 0.04007749287749221, 0.11520786487122223, 0.22071165073672228, 0.33347558495342283, 0.4487454900525026, 0.5773468793346526, 0.7391128938419207, 0.9998089156640737, 1.309279717187688, 1.6362569717384723, 1.9386588206050732, 2.1530557967475854, 2.3786310606458914, 2.5687582721283357, 2.6776093615581553, 2.6865050823659438, 2.6125505854369777, 2.4524413146420674, 2.2127366229936074, 1.831748126331346, 1.3631651930151958, 0.8477350168350686, 0.30760778594888766, -0.23522342560903664, -0.7829851292314411, -1.4126257639197943, -2.0453942520130135, -2.675156677902648, -3.2380783981983194, -3.677543772047631, -3.991457595712726, -4.179905546236679, -4.276370993006558, -4.385576576981946, -4.5049064520641195, -4.58981783478256, -4.6600218328005285, -4.681897068243352, -4.689423728890524, -4.675597922318133, -4.610696257383279, -4.488965375323503, -4.371320670363901, -4.23297672038151, -4.0976108712491355, -3.9782217318433744, -3.8629267773933047, -3.7474375392686454, -3.567755450835341, -3.354710168665877, -3.104013497422411, -2.836582644858899, -2.619026270018667, -2.42619981364045, -2.281292528225446, -2.17128973751405, -2.1377485091783504, -2.1997528749072894, -2.3020516795675117, -2.418039479143647, -2.5156995630103234, -2.6348137703823067, -2.7718777063560522, -2.8938492825160793, -2.8965251447548157, -2.7817095168406105, -2.5287147211386616, -2.2100923344130643, -1.8624320788071846, -1.5657218855558397, -1.2920313611517211, -1.0422570980197006, -0.8264874452667957, -0.6725696043026259, -0.5231116812410868, -0.3912268589713307, -0.20586152791747286, 0.008824370268704529, 0.17682481189155458, 0.23160739476993927, 0.2155375150712313, 0.16187137898345866, 0.06929579387926538, -0.07360493268590564, -0.2756488894689218, -0.4588705748318346, -0.6435758066820199, -0.7579133556712782, -0.8467493895171065, -0.9307241245996061, -1.0093564091033722, -1.0904227155744568, -1.2099947958953479, -1.2680943637727466, -1.2717567228822533, -1.2491370913511401, -1.2037563589828628, -1.1250780716408526, -1.116593960753422, -1.1756926170788933, -1.316683693395202, -1.4043207800791806, -1.475371380329641, -1.551354586949771, -1.576802177415937, -1.5570317822399904, -1.5249143585859215, -1.520439905995048, -1.5182544324263407, -1.5304313080103342, -1.6598028196525652, -1.8154493793371642, -2.012521165140445, -2.1858590818702655, -2.382104246094437, -2.599104851999955, -2.671612529528365, -2.572535148557885, -2.371143587590992, -2.0972151897366524, -1.8041540461657697, -1.5460894773730327, -1.2802379083953404, -1.120877332300226, -1.0259257338930647, -0.9293112976366987, -0.8606069248053566, -0.787264058736858, -0.7055114746526716, -0.5286824814630032, -0.3071881249864835, -0.08408512388338218, 0.14335997037258147, 0.37834803552034, 0.5922791057081616, 0.8151483700064914, 0.9870817070832301, 1.1510858625171487, 1.2363579236165487, 1.299056899198226, 1.299639107019339, 1.244416321060266], "in_upper_bb": [null, 336.2865044686812, 336.8307849567527, 337.4570830717506, 337.4296850081391, 337.4843932851777, 338.01050063647574, 339.3702068777401, 343.3830090945716, 345.5516324202299, 347.0776149974155, 347.83306082742706, 347.6970641579475, 348.682395680574, 349.0585447285475, 348.9258113459351, 348.60838725103434, 348.28734485519595, 347.98844201851284, 347.7739148133183, 348.2741914023535, 349.0510948063476, 349.82330192642826, 350.6039577543338, 351.319695035489, 352.0994574119625, 353.60061890083284, 354.26987269195416, 354.0539962371236, 353.1386526739918, 351.5455324829732, 349.7488126822269, 348.2564245518858, 345.36069095724577, 342.58453506781063, 340.0400442644315, 337.4987467766497, 334.73025260702315, 331.89032556113125, 329.0439748027203, 327.59267663928904, 326.06181875284, 324.510032392695, 323.0592864478267, 321.55376683985133, 320.42824640951756, 320.4871304048994, 320.48138773055746, 320.50628960153057, 320.6387583749178, 320.42708419966897, 320.1658448226681, 319.49528217609355, 318.4419688827746, 318.46864164513454, 318.4750625472996, 318.45486600203304, 318.90713188205376, 319.8034972780254, 320.297635398867, 320.624424472417, 320.58167429023825, 320.60482442798224, 320.9232899331389, 320.84978598740315, 320.67547699188634, 320.76528378466094, 321.4257051807642, 321.8987832969961, 321.9111995871379, 321.5516521306943, 321.0899275988169, 320.6314044488192, 320.6278322051844, 320.33722519903483, 320.5223541882989, 320.65274386009247, 321.6555424614874, 322.45129194413954, 322.62749272482375, 322.47155581000766, 322.3683623735557, 321.89857330130314, 321.0833585516743, 320.4515934187585, 321.0628612278724, 321.15790067962365, 320.8593176966397, 320.40272461487405, 319.9153198542772, 319.87487739590074, 319.6679165437701, 319.4276433174935, 319.4285017353819, 319.3040076155603, 318.8637273450167, 318.4494612279565, 316.8907695027273, 314.8562335330265, 313.74959593008947, 313.94755864917335, 314.48183356983935, 314.048251137771, 313.7902322964604, 313.81100678981414, 313.8180997485519, 313.6826416480697, 313.6405470338692, 313.1417190736515, 312.82880031023063, 312.6812964197825, 313.6020232150248, 313.7945177190578, 314.37663790144506, 313.994637034828, 313.7028270011472, 313.46849470685424, 312.5634451644083, 311.7903108911422, 312.00147959184034, 312.4991119205865, 312.91824113666775, 312.6470303332599, 312.85266835186883, 312.7343825418177, 312.27890997929353, 311.8525663565316, 311.47258704309706, 311.47166945650605, 311.4420828501088, 312.4737860860339, 313.22394263410075, 313.80644141826133, 314.20053826301995, 314.83399249664694, 314.65896799833314, 314.0483556476403, 314.2616083053289, 314.8133292437595, 314.85773398287944, 315.06309560552234, 315.08444200512844, 315.07370033894847], "in_lower_bb": [null, 329.1814955313189, 329.9812150432473, 330.4219169282494, 330.945514991861, 331.318273381489, 331.4346422206671, 331.0717931222599, 329.0643242387617, 328.5339675797701, 328.4183850025845, 328.68493917257297, 329.18108968820644, 329.2430328908546, 329.5638552714525, 329.96768865406494, 330.2499774548481, 330.4449995892484, 330.41904219201353, 330.1631951866818, 329.34511859764655, 327.90621519365243, 326.31200807357175, 324.5023522456662, 322.700614964511, 320.6038525880375, 316.98269109916714, 314.06243730804584, 311.2678137628764, 309.3176573260082, 308.2867775170268, 307.6564973177731, 307.1828854481142, 307.55761904275425, 307.43677493218945, 307.2433257355685, 307.43181322335033, 307.79630739297687, 308.58923443886874, 309.3925851972797, 309.42888336071087, 309.81174124716, 310.410527607305, 310.76327355217325, 311.3857931601487, 311.7153135904824, 311.4429295951006, 311.17967226944256, 311.09177039846946, 311.12030162508216, 311.1779758003311, 311.30721517733195, 311.7077778239065, 312.1980911172254, 312.21741835486534, 312.19443745270036, 312.03063399796696, 311.1938681179461, 309.43950272197463, 308.3323646011329, 307.390575527583, 306.74032570976163, 305.6386755720177, 304.40971006686107, 303.53119401259687, 303.47550300811366, 303.483696215339, 303.30427481923584, 303.2276967030039, 303.2230804128621, 303.27962786930567, 303.4423524011831, 303.6188755511808, 303.6194477948155, 303.6370548009652, 303.60942581170104, 303.6010461399075, 303.49924753851263, 303.9541380558605, 304.62043727517624, 305.1443741899924, 305.5415676264443, 306.6203566986968, 308.03807144832575, 308.99985658124154, 307.89058877212767, 307.35204932037635, 306.6546323033602, 306.576725385126, 306.3673301457228, 305.94577260409926, 305.5332334562299, 305.0655066825065, 304.1346482646182, 304.0041423844398, 303.9959226549834, 303.94417877204353, 304.62387049727266, 305.8647664669735, 305.9539040699106, 305.0459413508267, 303.4956664301606, 303.46374886222895, 303.21326770353966, 302.7354932101859, 302.78140025144813, 302.7438583519303, 302.6469529661308, 302.3967809263485, 302.1996996897694, 301.84620358021743, 299.74697678497523, 298.6819822809422, 297.26786209855493, 296.5558629651721, 295.36617299885273, 294.04889529314585, 294.25210483559175, 294.6522291088578, 294.5920604081596, 294.49142807941354, 294.6482988633323, 294.6805096667401, 294.63937164813115, 294.4336574581823, 294.32713002070636, 294.4174736434684, 294.4144529569029, 294.41437054349393, 294.4162971498911, 294.0386039139662, 294.60344736589917, 295.00944858173864, 295.93035173698007, 296.50089750335303, 298.1259220016669, 300.54264435235973, 300.9872316946711, 300.86852075624057, 300.9021160171206, 300.9032543944776, 300.93190799487155, 301.1296596610515], "out_sma_10": [303.9058, 304.93539999999996, 305.35026666666664, 305.9077, 306.24016, 306.57346666666666, 306.6672571428571, 307.0701, 307.13346666666666, 307.06412, 306.99054, 306.66053999999997, 306.17107, 306.6058, 307.4398, 308.50930000000005, 309.8043, 310.68230000000005, 311.85526, 312.97576, 313.72276, 314.33806, 315.23953, 315.0558, 314.6468, 313.90486999999996, 312.94187, 312.42694, 311.74894, 311.12525999999997, 311.18336, 311.67156, 312.28556], "out_sma_50": [303.9058, 304.93539999999996, 305.35026666666664, 305.9077, 306.24016, 306.57346666666666, 306.6672571428571, 307.0701, 307.13346666666666, 307.06412, 306.7101090909091, 306.3730166666667, 305.98165384615385, 306.4063428571429, 307.03992, 307.7833625, 308.5125764705883, 309.0768777777778, 309.6186210526316, 310.01994, 310.04946666666666, 309.9934909090909, 310.0068173913043, 310.01028333333335, 310.082672, 310.1377884615385, 310.15305555555557, 310.2733285714286, 310.35321379310346, 310.38838000000004, 310.41523870967745, 310.5178875, 310.6973454545454], "out_sma_200": [303.9058, 304.93539999999996, 305.35026666666664, 305.9077, 306.24016, 306.57346666666666, 306.6672571428571, 307.0701, 307.13346666666666, 307.06412, 306.7101090909091, 306.3730166666667, 305.98165384615385, 306.4063428571429, 307.03992, 307.7833625, 308.5125764705883, 309.0768777777778, 309.6186210526316, 310.01994, 310.04946666666666, 309.9934909090909, 310.0068173913043, 310.01028333333335, 310.082672, 310.1377884615385, 310.15305555555557, 310.2733285714286, 310.35321379310346, 310.38838000000004, 310.41523870967745, 310.5178875, 310.6973454545454], "out_ema_10": [303.9058, 304.2802, 304.62561818181814, 305.16277851239664, 305.6004551465063, 306.0803723925961, 306.28939559394223, 306.9440509404982, 307.0706598604076, 306.9559944312426, 306.26763180738027, 305.61260784240204, 304.82582459832895, 306.1170019440873, 307.8975470451623, 309.90435667331457, 311.77265545998466, 313.0267181036238, 314.1800420847831, 314.8100344330043, 314.0518463542763, 313.10023792622604, 312.5911037578213, 312.1363576200356, 312.0788380527564, 311.97644931589156, 311.7170948948203, 312.0450230957621, 312.1441098056235, 312.01030802278285, 311.86679747318595, 312.2001070235158, 312.9709966556038], "out_ema_50": [303.9058, 303.98655294117646, 304.07257047289505, 304.21011672886, 304.34187685714, 304.4947444313698, 304.60200935562983, 304.80938153776196, 304.92040186961447, 304.979993953159, 304.9090137981332, 304.8210132570299, 304.6823578351856, 304.96647321419795, 305.39563112736664, 305.9265867694307, 306.48554415102166, 306.96336594902084, 307.4499006176867, 307.8497084366009, 307.9591316351656, 307.99281274751206, 308.0832906789822, 308.1619851621594, 308.3054367244277, 308.43132940190117, 308.51441452339526, 308.71073944404645, 308.8628673089858, 308.9626842772609, 309.0512456781526, 309.23354976920547, 309.51615566060923], "out_ema_200": [303.9058, 303.92628955223887, 303.9487145318186, 303.98484672553184, 304.020519892442, 304.06250476913414, 304.09402213461544, 304.15169355616155, 304.1864070531152, 304.208830863532, 304.19849423802424, 304.18323558888966, 304.1544004089007, 304.23174269338926, 304.3479442586292, 304.49308909187664, 304.6491777576291, 304.78868842670744, 304.9337761040536, 305.0602559438143, 305.11577578516943, 305.1526138370583, 305.2038316098239, 305.2524502007709, 305.3177989549921, 305.37946961215636, 305.430917675717, 305.5114130222273, 305.5818467234987, 305.6398203879415, 305.6953545134346, 305.7750027272313, 305.8811221030798], "out_macd": [0.0, 0.1642666666666628, 0.3082446343779566, 0.529216037748597, 0.6955131083352626, 0.871324054141553, 0.9185682532302621, 1.1573086570379019, 1.1517120086588761, 1.0384438424512723, 0.6770121584715412, 0.3458390481344509, -0.02762978814826056, 0.5290157650564424, 1.2768136683928333, 2.089455174785769, 2.801644900024826, 3.2072448853258493, 3.544313308164817, 3.63040038237574, 3.0976720173572403, 2.4996464092389488, 2.1208440506364923, 1.783140276225538, 1.6362425580833815, 1.4782304705578895, 1.260549997760961, 1.312616294028146, 1.2642065113996068, 1.117597063341293, 0.9750626289555839, 1.0500335122264914, 1.3153806884390065], "out_signal": [0.0, 0.03285333333333256, 0.08793159354225737, 0.1761884823835253, 0.28005340757387276, 0.39830753688740883, 0.5023596801559795, 0.6333494755323641, 0.7370219821576666, 0.7973063542163878, 0.7732475150674185, 0.687765821680825, 0.5446866997150079, 0.5415525127832949, 0.6886047439052025, 0.9687748300813159, 1.335348844070018, 1.7097280523211844, 2.076645103489911, 2.3873961592670767, 2.5294513308851094, 2.5234903465558776, 2.4429610873720007, 2.3109969251427085, 2.176046051730843, 2.0364829354962524, 1.8812963479491942, 1.7675603371649846, 1.6668895720119092, 1.557031070277786, 1.4406373820133458, 1.362516608055975, 1.3530894241325813], "out_upper_bb": [null, 307.8475485676386, 307.86137734788593, 308.9368080051175, 309.2554899176044, 309.7262450646304, 309.5878134799435, 310.60622269987505, 310.46298544871314, 310.23371142519454, 310.5253315834561, 310.69585826562644, 310.9910735175432, 312.17385168970014, 314.4543212971668, 317.0936626495118, 319.34877914184943, 320.62864931200943, 321.79789939333597, 322.4059109698046, 322.40429758946743, 322.3946018832072, 322.4270847638713, 322.46511602712195, 322.5817008263482, 322.67069291085375, 322.68941126537055, 322.8872464028108, 322.990072556653, 322.95420186534153, 322.54019152411735, 321.9840109476638, 320.95821774890743], "out_lower_bb": [null, 302.0232514323613, 302.83915598544735, 302.87859199488247, 303.2248300823956, 303.4206882687029, 303.74670080577073, 303.533977300125, 303.8039478846202, 303.89452857480546, 302.8948865983621, 302.0501750677069, 300.9722341747645, 300.6388340245856, 299.6255187028332, 298.4730623504882, 297.6763737993271, 297.52510624354613, 297.4393427119273, 297.63396903019543, 298.3090024105327, 298.6039981167929, 298.98351523612865, 299.19648397287807, 299.5048991736518, 299.74347708914627, 300.05675873462945, 300.2219935971892, 300.614127443347, 301.1468181346584, 302.36592847588264, 304.0256090523362, 306.56687225109255], "overall_sma_10": [331.478, 332.73400000000004, 333.406, 333.9395, 334.18760000000003, 334.40133333333335, 334.7225714285714, 335.221, 336.22366666666665, 337.0428, 338.375, 339.36400000000003, 339.949, 340.972, 341.873, 342.47400000000005, 342.72381, 342.68231000000003, 341.88581000000005, 340.89431, 339.24431, 337.59331, 336.18631, 334.13431, 332.14731, 330.22931, 327.8595, 325.65, 323.43600000000004, 321.562, 320.588, 319.812, 319.253, 318.784, 317.874, 317.05406000000005, 317.07106000000005, 316.87656, 317.04356, 316.87456, 316.43356, 316.06156, 315.66756, 315.03856, 315.06556, 315.0895, 314.859, 314.78450000000004, 314.55449999999996, 314.8845, 315.17150000000004, 315.41150000000005, 315.5355, 315.60150000000004, 315.6205, 315.58000000000004, 315.6265, 315.3165, 314.68850000000003, 313.74550000000005, 312.84350000000006, 311.9105, 310.70799999999997, 309.7315, 308.76048000000003, 308.57098, 308.62248, 309.41348, 310.43798000000004, 311.38878, 311.98778, 312.62178, 313.54228, 314.51578000000006, 315.2138, 315.56080000000003, 315.63131, 315.74131, 315.96745, 315.85915, 315.62815, 315.28815, 314.97664999999995, 314.60564999999997, 314.23765, 313.39265, 312.87864, 311.77264, 311.01200000000006, 310.4235, 310.1925, 309.913, 309.5165, 308.95750000000004, 309.0705, 309.467, 309.515, 309.742, 309.70899999999995, 309.28, 308.801, 308.0645, 307.9955, 308.046, 307.476, 307.1325, 306.9115, 306.5455, 305.8295, 305.74850000000004, 305.72650000000004, 305.2845, 304.481, 303.59849999999994, 303.0745, 301.93649999999997, 300.60589, 300.27004999999997, 300.61304, 300.84504, 301.26404, 302.28204, 302.84653999999995, 303.89354, 304.09353999999996, 304.66954, 305.66415, 305.61699, 305.273, 305.01334, 305.24834999999996, 305.54535, 305.96935, 306.23735, 307.24135, 308.11535, 308.92685, 309.63185, 310.40885, 310.74651, 310.718, 310.471, 310.23401, 309.58159, 309.02809, 308.57509, 308.04458999999997, 307.78259, 307.36659, 307.24159, 307.16909, 307.13313, 307.06412, 306.99054, 306.66053999999997, 306.17107, 306.6058, 307.4398, 308.50930000000005, 309.8043, 310.68230000000005, 311.85526, 312.97576, 313.72276, 314.33806, 315.23953, 315.0558, 314.6468, 313.90486999999996, 312.94187, 312.42694, 311.74894, 311.12525999999997, 311.18336, 311.67156, 312.28556], "overall_sma_50": [331.478, 332.73400000000004, 333.406, 333.9395, 334.18760000000003, 334.40133333333335, 334.7225714285714, 335.221, 336.22366666666665, 337.0428, 337.748, 338.259, 338.439076923077, 338.9627142857143, 339.3112, 339.44675, 339.4291823529412, 339.3661722222222, 339.2037421052632, 338.96855500000004, 338.4605285714286, 337.95641363636366, 337.45961304347827, 336.95087916666665, 336.445644, 335.90158076923075, 335.1441148148148, 334.4675392857143, 333.7665896551724, 333.16637, 332.69519677419356, 332.286284375, 331.94245757575754, 331.6076794117647, 331.13946000000004, 330.6661583333333, 330.2595054054054, 329.83833421052634, 329.47863333333333, 329.0934175, 328.728943902439, 328.4232547619048, 328.15759767441864, 327.84197045454545, 327.5674822222222, 327.27992826086955, 326.98280212765957, 326.70211875, 326.4328918367347, 326.251634, 325.962474, 325.64847399999996, 325.318274, 324.906074, 324.516074, 324.085374, 323.627974, 323.061974, 322.321674, 321.592174, 320.856174, 320.157774, 319.470074, 318.657974, 317.89357, 317.30477, 316.80770800000005, 316.408208, 316.032108, 315.691068, 315.404868, 315.16346799999997, 314.94126800000004, 314.734268, 314.506868, 314.37106800000004, 314.36206999999996, 314.42647, 314.538398, 314.550498, 314.412898, 314.258698, 314.085998, 313.898598, 313.779598, 313.638786, 313.523586, 313.405686, 313.332086, 313.260286, 313.164686, 313.02898600000003, 312.855786, 312.68238599999995, 312.580586, 312.51428599999997, 312.454786, 312.397186, 312.36298600000003, 312.139386, 311.890586, 311.55958599999997, 311.34778600000004, 311.171286, 310.951686, 310.82478599999996, 310.711786, 310.642986, 310.591186, 310.539986, 310.467186, 310.23438600000003, 310.102386, 309.944686, 309.81449, 309.49789, 309.108468, 308.8143, 308.626198, 308.431238, 308.322438, 308.16643799999997, 307.963238, 307.820238, 307.590438, 307.319638, 307.115036, 306.78943599999997, 306.487308, 306.26207600000004, 306.24647799999997, 306.21787800000004, 306.161778, 306.14657800000003, 306.191178, 306.264178, 306.324678, 306.361278, 306.366678, 306.326678, 306.351578, 306.329478, 306.30528, 306.27139600000004, 306.182696, 306.08579599999996, 306.030596, 305.969396, 305.898196, 305.918996, 306.025196, 306.143204, 306.11900399999996, 306.060304, 306.019604, 305.89351000000005, 305.969456, 306.148256, 306.434156, 306.73015599999997, 307.016356, 307.457356, 307.81795600000004, 308.085156, 308.272316, 308.554116, 308.859438, 309.023606, 309.09252200000003, 309.149522, 309.248936, 309.35073600000004, 309.4737, 309.54312000000004, 309.78792, 310.07732], "overall_sma_200": [331.478, 332.73400000000004, 333.406, 333.9395, 334.18760000000003, 334.40133333333335, 334.7225714285714, 335.221, 336.22366666666665, 337.0428, 337.748, 338.259, 338.439076923077, 338.9627142857143, 339.3112, 339.44675, 339.4291823529412, 339.3661722222222, 339.2037421052632, 338.96855500000004, 338.4605285714286, 337.95641363636366, 337.45961304347827, 336.95087916666665, 336.445644, 335.90158076923075, 335.1441148148148, 334.4675392857143, 333.7665896551724, 333.16637, 332.69519677419356, 332.286284375, 331.94245757575754, 331.6076794117647, 331.13946000000004, 330.6661583333333, 330.2595054054054, 329.83833421052634, 329.47863333333333, 329.0934175, 328.728943902439, 328.4232547619048, 328.15759767441864, 327.84197045454545, 327.5674822222222, 327.27992826086955, 326.98280212765957, 326.70211875, 326.4328918367347, 326.251634, 326.0706215686274, 325.9209942307692, 325.7760698113208, 325.5752166666666, 325.3953036363636, 325.1906553571429, 324.9904684210526, 324.73908103448275, 324.4423169491525, 324.16727833333334, 323.9022409836066, 323.6612370967742, 323.3843126984127, 323.0996359375, 322.8361, 322.67252272727274, 322.5474850746268, 322.4853161764706, 322.4127028985507, 322.34177857142856, 322.2241478873239, 322.1279791666667, 322.0360890410959, 321.9396554054054, 321.81979333333334, 321.7367697368421, 321.6492805194805, 321.6207, 321.59684810126583, 321.53145, 321.4098271604938, 321.2938536585366, 321.1855542168675, 321.06655952380953, 320.92777647058824, 320.7665232558139, 320.6411609195402, 320.50160227272727, 320.4075393258427, 320.29723333333334, 320.17715384615383, 320.0568043478261, 319.93081720430104, 319.77836170212765, 319.67964210526316, 319.5894895833333, 319.49413402061856, 319.4036836734694, 319.3268787878788, 319.19551, 319.05080198019806, 318.8810882352941, 318.7720485436893, 318.65024999999997, 318.5173904761905, 318.41430188679243, 318.31818691588785, 318.2131111111111, 318.08858715596335, 317.97305454545454, 317.85041441441444, 317.66710714285716, 317.50735398230086, 317.32992105263156, 317.1745304347826, 316.99380172413794, 316.8043153846154, 316.6925127118644, 316.6200537815126, 316.54572, 316.4796396694215, 316.40603606557374, 316.31541788617886, 316.2463419354839, 316.12805119999996, 316.0156857142857, 315.92713700787397, 315.8272375, 315.74043720930234, 315.65861384615386, 315.6222893129771, 315.58325681818184, 315.5375180451128, 315.499402238806, 315.46977703703703, 315.4347786764706, 315.4161671532847, 315.3782963768116, 315.35686978417266, 315.3077492857143, 315.2744673758865, 315.22323873239435, 315.16664335664336, 315.08844305555556, 315.0255227586207, 314.9649369863014, 314.9146993197279, 314.865072972973, 314.8206093959731, 314.77000533333336, 314.7376874172185, 314.6909947368421, 314.63706666666667, 314.5626051948052, 314.4858464516129, 314.40122756410256, 314.38547006369424, 314.3951189873418, 314.4236716981132, 314.45964875, 314.4858, 314.51594938271603, 314.53514601226993, 314.5113951219512, 314.4768896969697, 314.4517277108434, 314.42560958083834, 314.4101, 314.39297337278106, 314.37036764705886, 314.3653988304094, 314.355076744186, 314.3380427745665, 314.3201287356322, 314.31658514285715, 314.32865], "overall_ema_10": [331.478, 331.9347272727273, 332.4465950413223, 333.0090323065364, 333.403753705348, 333.7794348498301, 334.30135578622463, 335.1029274614565, 336.76512246846437, 338.1560092923799, 339.36400760285625, 340.18509712960963, 340.26053401513514, 341.2622551032924, 341.7945723572392, 341.73737738319574, 341.2665996771601, 340.72630882676737, 339.91788904008234, 338.9328183055219, 336.9995786136088, 335.2487461384071, 333.6635195677876, 332.1337887372807, 330.7130998759569, 329.1834453530557, 326.6864552888637, 324.77982705452484, 322.8453130446112, 321.55707430922735, 321.01215170754966, 320.7572150334497, 320.7904486637316, 320.7485489066895, 319.7433581963823, 318.7174021606764, 318.1542381314625, 317.4452857439238, 317.1479610632104, 316.5883317789903, 316.1449987282648, 316.09863532312573, 316.2625198098301, 315.90024348077003, 315.82565375699363, 315.55553489208563, 315.14816491170643, 314.8503167459416, 314.60662279213403, 315.10905501174597, 315.45649955506485, 315.97168145414395, 316.38410300793595, 316.11972064285663, 316.0397714350645, 315.6570857195982, 315.31579740694394, 314.423834242045, 313.115864379855, 312.17479812897227, 311.41574392370455, 310.96924502848555, 310.1048368414882, 309.2066846884903, 308.61816019967387, 309.24031289064226, 310.15934691052547, 311.64310201770263, 312.7034471053931, 313.5660930862307, 313.6431670705524, 313.944409421361, 314.2126986174772, 314.3376625052086, 314.08536023153425, 314.34438564398255, 314.4636064359857, 315.36476890217006, 316.1596109199573, 316.1969543890559, 315.3756899546821, 314.74374632655804, 314.3003379035475, 313.73482192108423, 312.9230361172507, 311.8570295504778, 311.49393326857273, 310.9241272197413, 311.143376816152, 311.0227628495789, 310.7222605132918, 310.42821314723875, 310.0485380295589, 309.2397129332755, 309.45067421813445, 309.73691526938273, 309.8465670385859, 309.9890093952066, 310.31828041425996, 309.56768397530357, 308.6608323434302, 307.4024991900792, 307.4474993373375, 307.2034085487307, 306.7482433580524, 306.9012900202247, 307.1246918347293, 307.09656604659665, 306.64991767448817, 306.4190235518539, 306.04465563333497, 304.4583546090922, 303.57774468016635, 302.43270019286336, 301.89220924870637, 300.8590802943961, 299.76177478632405, 300.4617430069924, 301.8450442784483, 302.90958168236676, 303.9351122855728, 304.58327368819596, 304.70631483579666, 305.2597121383791, 304.5688553859465, 304.0963362248653, 304.21882054761704, 304.0226713571412, 304.13309474675185, 304.309513883706, 305.5078022684867, 306.41002003785275, 306.97183457642495, 307.60059192616586, 308.3095752123175, 308.7460160828052, 309.49855861320424, 309.62427522898525, 310.12895246007884, 309.82914292188264, 309.97202602699485, 309.6134758402685, 309.1619529602197, 308.2062887856343, 307.79878173370076, 307.5044577821188, 307.5181927308244, 307.5276122343109, 307.65713728261795, 307.57947595850555, 307.99957123877726, 307.93426737718136, 307.66258239951196, 306.8457492359643, 306.08561301124354, 305.2128288273811, 306.43364176785724, 308.1566159918832, 310.1163221751771, 311.94608177969036, 313.16861236520117, 314.29613738971, 314.9050215006718, 314.1295630460042, 313.16382431036703, 312.6431289812094, 312.17892371189856, 312.1136648551897, 312.00494397242795, 311.7404087047138, 312.06409803112945, 312.15971657092405, 312.0230771943924, 311.87724497723013, 312.2086549813701, 312.9779904393028], "overall_ema_50": [331.478, 331.5765098039216, 331.7009603998463, 331.85151097240134, 331.9820399538758, 332.11882270078263, 332.2965159282029, 332.548025107489, 333.00673000523454, 333.4541131422842, 333.89904988180245, 334.2904596903592, 334.5378926436785, 334.97836744196564, 335.3396079344376, 335.5804076232832, 335.7203171282525, 335.8212850840073, 335.8392739042423, 335.78675335897793, 335.49315518803763, 335.17460008262435, 334.8355961578156, 334.45969042613655, 334.0620555074645, 333.6007984287404, 332.8890024119271, 332.23453172910644, 331.52494224953364, 330.90670922014016, 330.42252454484054, 329.99850397445465, 329.643268524476, 329.287061915673, 328.7354124287839, 328.1614982158904, 327.6696747564437, 327.1436090797204, 326.69915382169216, 326.2038928875082, 325.73119120564513, 325.3452621387571, 325.0179969568451, 324.59650688010606, 324.23938896323915, 323.8511776313474, 323.437994194824, 323.0486610891447, 322.6745959483939, 322.46657257786865, 322.2529814963836, 322.09757045730976, 321.9462931844741, 321.6711444321418, 321.43619759166563, 321.1420329802278, 320.8533258045326, 320.44378361611956, 319.92559602333057, 319.4555726498666, 319.00633450673456, 318.6123606045097, 318.1261896004113, 317.61790765529713, 317.1611191197953, 316.96029091901903, 316.85576970650845, 316.9131905023317, 316.9352222473383, 316.95533117881524, 316.8390436816068, 316.7786890274262, 316.72540710478205, 316.65382251243767, 316.5085745707734, 316.4694147836843, 316.41179459608884, 316.5297634354579, 316.6555138889693, 316.6441211874411, 316.4494497683258, 316.2710399734895, 316.115508994137, 315.9223517786806, 315.6614752383402, 315.3241624838955, 315.1098816021741, 314.8451803628732, 314.73870270158403, 314.5716947525023, 314.3677067229924, 314.1613260671888, 313.93303877043627, 313.60625293630153, 313.4805175270348, 313.38422272205304, 313.2648414388353, 313.16151432358686, 313.10812160501484, 312.83682271854366, 312.513025749189, 312.0905541511816, 311.9164147727039, 311.6885161541665, 311.4144566971404, 311.2644780031349, 311.1415572971296, 310.97796681488927, 310.7294190966583, 310.51963795561295, 310.27808352598106, 309.7699233877073, 309.3716910979933, 308.89750713336605, 308.52740881441053, 308.04437317462975, 307.52592324621287, 307.3724203738124, 307.39977251601584, 307.41154614283874, 307.4561913921392, 307.4579093767612, 307.3717168521824, 307.3865514854301, 307.1541377016878, 306.9508381839745, 306.8653151179363, 306.7192243289976, 306.63729396315455, 306.5771412587171, 306.7466690524929, 306.89268203082656, 306.9949297943236, 307.1296384298403, 307.30102515808187, 307.4347104460002, 307.6484472912551, 307.7481160249314, 307.9305428474831, 307.9520901867975, 308.05651802260934, 308.0543016295658, 308.0180584284064, 307.85679339199834, 307.78260541584154, 307.71975814463207, 307.7142774330779, 307.7086194945258, 307.72945794572087, 307.70987135961417, 307.7953666004136, 307.7892894788288, 307.7363761659335, 307.5573025907989, 307.3654475872382, 307.12701042695437, 307.31525707687774, 307.65230581896094, 308.0947644142958, 308.56869522157837, 308.9648248207322, 309.37287090619367, 309.6972681255586, 309.7342380029877, 309.69830710090974, 309.7219029008741, 309.736338081232, 309.8180503133406, 309.8846248108567, 309.910717955529, 310.0522858788416, 310.1518040796713, 310.20107450791954, 310.24107158604033, 310.37671583756816, 310.6144916870753], "overall_ema_200": [331.478, 331.50299502487564, 331.5353035320908, 331.5751512581396, 331.6110203998497, 331.6494182068164, 331.6991752395844, 331.7689346899368, 331.8930746432708, 332.0176709154771, 332.14485826955195, 332.2616258489594, 332.3445947459847, 332.47818086791517, 332.59471638166724, 332.6831271639392, 332.74745525186023, 332.8026547020905, 332.83725515281594, 332.85379987766356, 332.80848843609476, 332.7543741232978, 332.6924400524192, 332.6183859225444, 332.53581491834, 332.43396601367994, 332.26497132697665, 332.1051208660117, 331.92636344445935, 331.7655041067036, 331.63410605589064, 331.51446320956336, 331.4092446701647, 331.30129198687945, 331.1412791312886, 330.97172013495737, 330.81896670077873, 330.65415111171626, 330.5064481155798, 330.3429013681611, 330.18177797146296, 330.0395712254783, 329.9098242481104, 329.75420410633814, 329.61227172717065, 329.4603088244128, 329.2996589853639, 329.1425479506837, 328.98700020988093, 328.8714081679916, 328.7534837086086, 328.6493694428513, 328.5457936274996, 328.4103130938926, 328.28364331186384, 328.14087074159653, 327.99797650536175, 327.8229717640149, 327.6180665723332, 327.422264914897, 327.22900854758467, 327.04722736800676, 326.839941523549, 326.6242704636132, 326.4187533445723, 326.27568117198945, 326.15647041405924, 326.0784955840686, 325.9928886628341, 325.9078648950447, 325.78927917469605, 325.6849082376344, 325.58276984721016, 325.47647362982497, 325.35183210117, 325.25390342354643, 325.1518755287848, 325.09484194143374, 325.04152411117076, 324.9551905379253, 324.8230990897868, 324.6945110391422, 324.5712323223348, 324.43808573206286, 324.2871595058732, 324.1157449834267, 323.9738967746364, 323.81853461767486, 323.70223079063334, 323.57066630515436, 323.42936614291403, 323.28683513651686, 323.13811040879034, 322.96360184750887, 322.8385908838521, 322.72104271585357, 322.59784826096944, 322.4787651936962, 322.3725088236097, 322.2114888353151, 322.0360511354612, 321.83410037789446, 321.69296505075124, 321.5378609208931, 321.3703200162076, 321.233202404106, 321.1028222806821, 320.9621971833619, 320.79978726113944, 320.64635654212316, 320.48430324319656, 320.2538126636623, 320.04845134362586, 319.82189958896294, 319.61929362290357, 319.3863653281483, 319.1419626880673, 318.98743171604673, 318.87879955966815, 318.76756772325353, 318.6659003827237, 318.55479689632847, 318.4225103600466, 318.31631622711086, 318.14859168753765, 317.9876106757214, 317.8560921615351, 317.70966338380845, 317.579517479492, 317.4553770070592, 317.39015037017305, 317.3212931525594, 317.24346934009617, 317.1756736252693, 317.1191992608388, 317.0554261338653, 317.0139293564139, 316.9460295618227, 316.9007954368294, 316.81700642750775, 316.7552949207664, 316.66817755837076, 316.5732713140089, 316.44722682332224, 316.34292605891113, 316.2418024165339, 316.1556153278122, 316.07018631957527, 315.99227401788795, 315.90508721173984, 315.8452355976927, 315.7635954424918, 315.6708233485367, 315.54643704656127, 315.4182635436104, 315.27763704068894, 315.24430035371694, 315.2509242307944, 315.28758170113474, 315.3362624802279, 315.3694339978376, 315.40924062472476, 315.43148698666784, 315.38381049923834, 315.3184790514847, 315.2685439365446, 315.2170161361809, 315.1832149805971, 315.146722294223, 315.1009837639323, 315.08525954737576, 315.06043109416805, 315.0240904862659, 314.9862487898851, 314.97345029446336, 314.98804282884686], "overall_macd": [0.0, 0.20038746438746102, 0.4157293528461423, 0.6427267941987225, 0.784531321820225, 0.9098251104488213, 1.0917524364632527, 1.3861769518709934, 2.0425930029526853, 2.547162923282144, 2.9441659899416095, 3.1482662160714767, 3.0106437013176333, 3.2809321162391143, 3.3292671180581124, 3.1130137192774328, 2.7220879655970975, 2.3167325977211135, 1.8120042314624243, 1.2539178563997666, 0.30779413968230074, -0.5111665402494054, -1.2139856878854403, -1.8529011375958362, -2.406548271840734, -2.9740319437210587, -3.931188302673206, -4.57646820438589, -5.194206381461186, -5.489765279381004, -5.435405267444878, -5.247112890373103, -4.933697348332487, -4.662232780086072, -4.8223989128835, -4.98222595239281, -4.929463365656318, -4.940837824872403, -4.7693980100146405, -4.719530371479209, -4.620294696028566, -4.351089597643863, -4.002041847084399, -3.900741850525492, -3.6796009204519464, -3.556147474719637, -3.5006651742203303, -3.4017469595930265, -3.2854805867700065, -2.849027097102123, -2.502529039988019, -2.1012268124485445, -1.7668592346048513, -1.7488007706577378, -1.6548939881275828, -1.7016633865654285, -1.7312785746684654, -2.0035835958355506, -2.4477703378230444, -2.711246898208401, -2.8819906774481865, -2.906339898477029, -3.111270599870238, -3.320133450251035, -3.381735587156186, -2.9072285937097604, -2.3224470051837898, -1.5167355383308632, -0.9356027875106747, -0.47179105638366536, -0.3788811125504594, -0.19726926353524732, -0.04316004549161789, 0.036591165744823684, -0.05689824044594616, 0.07472001100506986, 0.13631243010769367, 0.5355997962979586, 0.8675679630134141, 0.8488265783829547, 0.45073772628347797, 0.15125799627639935, -0.0527931653676319, -0.3010065465375078, -0.6452078389465896, -1.0838247166009864, -1.1917573162834856, -1.3823967340827608, -1.2152635516283112, -1.2020935249004197, -1.266623064929604, -1.3238855471184365, -1.4146879414587943, -1.688283117178912, -1.5004926352823418, -1.2864061593202791, -1.1586585652266876, -1.022233429509754, -0.8103649222728109, -1.0826575172036996, -1.4120872423807782, -1.8806479986604359, -1.7548691268150947, -1.7595737813314827, -1.8552874134302897, -1.6785925392806007, -1.4779502015362027, -1.3964446639696462, -1.5025420956315543, -1.5095125381515118, -1.5791388103463078, -2.177288866221488, -2.43803561807556, -2.8008083083535666, -2.8792107487895464, -3.167084902991121, -3.467107275622027, -2.961643239642001, -2.176225624675965, -1.5655773437234188, -1.0015015983192939, -0.6319094718822384, -0.5138312022020841, -0.2168316324845705, -0.4834350279197679, -0.6461193402644199, -0.5428535526112341, -0.585789433479988, -0.4938925944628636, -0.3785011383159258, 0.1786334912956704, 0.5787893009195955, 0.8083268805290231, 1.053140347396436, 1.3183002961113743, 1.4480033864594475, 1.7066254271998105, 1.6748150553901837, 1.8071024842528232, 1.5774461680141485, 1.5498528015249349, 1.3019679383037897, 1.0235251772239735, 0.5364987954409344, 0.31307813967998754, 0.15161662146630306, 0.13506851891753513, 0.11976651812949513, 0.15986020391517286, 0.1088810665231108, 0.27989306923279855, 0.23123189677767186, 0.09471352067436101, -0.27417937821769556, -0.6003583801620493, -0.9591315767831929, -0.380356940782292, 0.39514178475440076, 1.239533757357151, 1.9862849181444062, 2.428254802884908, 2.802695541039043, 2.926514403797455, 2.431369474006601, 1.8703827686261434, 1.5277705889847653, 1.225179615317188, 1.1121504522976693, 0.9866461171422429, 0.8000367819960275, 0.8816945760325439, 0.8613798041120617, 0.7413727343268874, 0.6239680758419581, 0.7226286075036796, 1.0102671595747665], "overall_signal": [0.0, 0.04007749287749221, 0.11520786487122223, 0.22071165073672228, 0.33347558495342283, 0.4487454900525026, 0.5773468793346526, 0.7391128938419207, 0.9998089156640737, 1.309279717187688, 1.6362569717384723, 1.9386588206050732, 2.1530557967475854, 2.3786310606458914, 2.5687582721283357, 2.6776093615581553, 2.6865050823659438, 2.6125505854369777, 2.4524413146420674, 2.2127366229936074, 1.831748126331346, 1.3631651930151958, 0.8477350168350686, 0.30760778594888766, -0.23522342560903664, -0.7829851292314411, -1.4126257639197943, -2.0453942520130135, -2.675156677902648, -3.2380783981983194, -3.677543772047631, -3.991457595712726, -4.179905546236679, -4.276370993006558, -4.385576576981946, -4.5049064520641195, -4.58981783478256, -4.6600218328005285, -4.681897068243352, -4.689423728890524, -4.675597922318133, -4.610696257383279, -4.488965375323503, -4.371320670363901, -4.23297672038151, -4.0976108712491355, -3.9782217318433744, -3.8629267773933047, -3.7474375392686454, -3.567755450835341, -3.354710168665877, -3.104013497422411, -2.836582644858899, -2.619026270018667, -2.42619981364045, -2.281292528225446, -2.17128973751405, -2.1377485091783504, -2.1997528749072894, -2.3020516795675117, -2.418039479143647, -2.5156995630103234, -2.6348137703823067, -2.7718777063560522, -2.8938492825160793, -2.8965251447548157, -2.7817095168406105, -2.5287147211386616, -2.2100923344130643, -1.8624320788071846, -1.5657218855558397, -1.2920313611517211, -1.0422570980197006, -0.8264874452667957, -0.6725696043026259, -0.5231116812410868, -0.3912268589713307, -0.20586152791747286, 0.008824370268704529, 0.17682481189155458, 0.23160739476993927, 0.2155375150712313, 0.16187137898345866, 0.06929579387926538, -0.07360493268590564, -0.2756488894689218, -0.4588705748318346, -0.6435758066820199, -0.7579133556712782, -0.8467493895171065, -0.9307241245996061, -1.0093564091033722, -1.0904227155744568, -1.2099947958953479, -1.2680943637727466, -1.2717567228822533, -1.2491370913511401, -1.2037563589828628, -1.1250780716408526, -1.116593960753422, -1.1756926170788933, -1.316683693395202, -1.4043207800791806, -1.475371380329641, -1.551354586949771, -1.576802177415937, -1.5570317822399904, -1.5249143585859215, -1.520439905995048, -1.5182544324263407, -1.5304313080103342, -1.6598028196525652, -1.8154493793371642, -2.012521165140445, -2.1858590818702655, -2.382104246094437, -2.599104851999955, -2.671612529528365, -2.572535148557885, -2.371143587590992, -2.0972151897366524, -1.8041540461657697, -1.5460894773730327, -1.2802379083953404, -1.120877332300226, -1.0259257338930647, -0.9293112976366987, -0.8606069248053566, -0.787264058736858, -0.7055114746526716, -0.5286824814630032, -0.3071881249864835, -0.08408512388338218, 0.14335997037258147, 0.37834803552034, 0.5922791057081616, 0.8151483700064914, 0.9870817070832301, 1.1510858625171487, 1.2363579236165487, 1.299056899198226, 1.299639107019339, 1.244416321060266, 1.1028328159363996, 0.9448818806851172, 0.7862288288413544, 0.6559967668565905, 0.5487507171111714, 0.4709726144719717, 0.3985543048821995, 0.37482205775231936, 0.3461040255573899, 0.2958259245807841, 0.1818248640210882, 0.02538821518446069, -0.17151574320907004, -0.21328398272371446, -0.09159882922809141, 0.17462768808895707, 0.5369591341000469, 0.9152182678570191, 1.292713722493424, 1.6194738587542301, 1.7818529818047044, 1.7995589391689923, 1.745201269132147, 1.6411969383691554, 1.5353876411548582, 1.4256393363523352, 1.3005188254810738, 1.2167539755913679, 1.1456791412955067, 1.064817859901783, 0.9766479030898181, 0.9258440439725905, 0.9427286670930257], "overall_upper_bb": [null, 336.2865044686812, 336.8307849567527, 337.4570830717506, 337.4296850081391, 337.4843932851777, 338.01050063647574, 339.3702068777401, 343.3830090945716, 345.5516324202299, 347.0776149974155, 347.83306082742706, 347.6970641579475, 348.682395680574, 349.0585447285475, 348.9258113459351, 348.60838725103434, 348.28734485519595, 347.98844201851284, 347.7739148133183, 348.2741914023535, 349.0510948063476, 349.82330192642826, 350.6039577543338, 351.319695035489, 352.0994574119625, 353.60061890083284, 354.26987269195416, 354.0539962371236, 353.1386526739918, 351.5455324829732, 349.7488126822269, 348.2564245518858, 345.36069095724577, 342.58453506781063, 340.0400442644315, 337.4987467766497, 334.73025260702315, 331.89032556113125, 329.0439748027203, 327.59267663928904, 326.06181875284, 324.510032392695, 323.0592864478267, 321.55376683985133, 320.42824640951756, 320.4871304048994, 320.48138773055746, 320.50628960153057, 320.6387583749178, 320.42708419966897, 320.1658448226681, 319.49528217609355, 318.4419688827746, 318.46864164513454, 318.4750625472996, 318.45486600203304, 318.90713188205376, 319.8034972780254, 320.297635398867, 320.624424472417, 320.58167429023825, 320.60482442798224, 320.9232899331389, 320.84978598740315, 320.67547699188634, 320.76528378466094, 321.4257051807642, 321.8987832969961, 321.9111995871379, 321.5516521306943, 321.0899275988169, 320.6314044488192, 320.6278322051844, 320.33722519903483, 320.5223541882989, 320.65274386009247, 321.6555424614874, 322.45129194413954, 322.62749272482375, 322.47155581000766, 322.3683623735557, 321.89857330130314, 321.0833585516743, 320.4515934187585, 321.0628612278724, 321.15790067962365, 320.8593176966397, 320.40272461487405, 319.9153198542772, 319.87487739590074, 319.6679165437701, 319.4276433174935, 319.4285017353819, 319.3040076155603, 318.8637273450167, 318.4494612279565, 316.8907695027273, 314.8562335330265, 313.74959593008947, 313.94755864917335, 314.48183356983935, 314.048251137771, 313.7902322964604, 313.81100678981414, 313.8180997485519, 313.6826416480697, 313.6405470338692, 313.1417190736515, 312.82880031023063, 312.6812964197825, 313.6020232150248, 313.7945177190578, 314.37663790144506, 313.994637034828, 313.7028270011472, 313.46849470685424, 312.5634451644083, 311.7903108911422, 312.00147959184034, 312.4991119205865, 312.91824113666775, 312.6470303332599, 312.85266835186883, 312.7343825418177, 312.27890997929353, 311.8525663565316, 311.47258704309706, 311.47166945650605, 311.4420828501088, 312.4737860860339, 313.22394263410075, 313.80644141826133, 314.20053826301995, 314.83399249664694, 314.65896799833314, 314.0483556476403, 314.2616083053289, 314.8133292437595, 314.85773398287944, 315.06309560552234, 315.08444200512844, 315.07370033894847, 315.12984916487807, 314.76489752642976, 314.39305404903007, 314.31027722919663, 313.9873026080437, 313.8160379633387, 313.6635557015513, 313.5476400035785, 313.38249985697917, 313.33456063351207, 313.4871564466987, 313.38570102128756, 313.4640627082312, 313.2464170010003, 314.57569115254506, 316.31781532595784, 318.53646390122225, 319.89576954304084, 321.4007592596574, 322.4059109698039, 322.4042975894668, 322.3946018832066, 322.4270847638707, 322.4651160271214, 322.5817008263477, 322.6706929108533, 322.6894112653701, 322.8872464028103, 322.9900725566526, 322.95420186534113, 322.540191524117, 321.98401094766353, 320.95821774890726], "overall_lower_bb": [null, 329.1814955313189, 329.9812150432473, 330.4219169282494, 330.945514991861, 331.318273381489, 331.4346422206671, 331.0717931222599, 329.0643242387617, 328.5339675797701, 328.4183850025845, 328.68493917257297, 329.18108968820644, 329.2430328908546, 329.5638552714525, 329.96768865406494, 330.2499774548481, 330.4449995892484, 330.41904219201353, 330.1631951866818, 329.34511859764655, 327.90621519365243, 326.31200807357175, 324.5023522456662, 322.700614964511, 320.6038525880375, 316.98269109916714, 314.06243730804584, 311.2678137628764, 309.3176573260082, 308.2867775170268, 307.6564973177731, 307.1828854481142, 307.55761904275425, 307.43677493218945, 307.2433257355685, 307.43181322335033, 307.79630739297687, 308.58923443886874, 309.3925851972797, 309.42888336071087, 309.81174124716, 310.410527607305, 310.76327355217325, 311.3857931601487, 311.7153135904824, 311.4429295951006, 311.17967226944256, 311.09177039846946, 311.12030162508216, 311.1779758003311, 311.30721517733195, 311.7077778239065, 312.1980911172254, 312.21741835486534, 312.19443745270036, 312.03063399796696, 311.1938681179461, 309.43950272197463, 308.3323646011329, 307.390575527583, 306.74032570976163, 305.6386755720177, 304.40971006686107, 303.53119401259687, 303.47550300811366, 303.483696215339, 303.30427481923584, 303.2276967030039, 303.2230804128621, 303.27962786930567, 303.4423524011831, 303.6188755511808, 303.6194477948155, 303.6370548009652, 303.60942581170104, 303.6010461399075, 303.49924753851263, 303.9541380558605, 304.62043727517624, 305.1443741899924, 305.5415676264443, 306.6203566986968, 308.03807144832575, 308.99985658124154, 307.89058877212767, 307.35204932037635, 306.6546323033602, 306.576725385126, 306.3673301457228, 305.94577260409926, 305.5332334562299, 305.0655066825065, 304.1346482646182, 304.0041423844398, 303.9959226549834, 303.94417877204353, 304.62387049727266, 305.8647664669735, 305.9539040699106, 305.0459413508267, 303.4956664301606, 303.46374886222895, 303.21326770353966, 302.7354932101859, 302.78140025144813, 302.7438583519303, 302.6469529661308, 302.3967809263485, 302.1996996897694, 301.84620358021743, 299.74697678497523, 298.6819822809422, 297.26786209855493, 296.5558629651721, 295.36617299885273, 294.04889529314585, 294.25210483559175, 294.6522291088578, 294.5920604081596, 294.49142807941354, 294.6482988633323, 294.6805096667401, 294.63937164813115, 294.4336574581823, 294.32713002070636, 294.4174736434684, 294.4144529569029, 294.41437054349393, 294.4162971498911, 294.0386039139662, 294.60344736589917, 295.00944858173864, 295.93035173698007, 296.50089750335303, 298.1259220016669, 300.54264435235973, 300.9872316946711, 300.86852075624057, 300.9021160171206, 300.9032543944776, 300.93190799487155, 301.1296596610515, 300.6890908351218, 301.50454247357015, 302.29738595097, 302.6611627708034, 303.4271373919562, 303.9594020366614, 304.32454429844876, 304.3394499964214, 304.2216301430209, 303.96356936648795, 303.0849735533013, 302.30292897871243, 301.2820972917687, 301.40397299899973, 300.64669884745496, 299.5580746740422, 298.50942609877785, 297.9556204569592, 297.5876307403427, 297.6339690301961, 298.3090024105333, 298.60399811679355, 298.9835152361292, 299.19648397287864, 299.5048991736523, 299.7434770891467, 300.0567587346299, 300.2219935971897, 300.6141274433474, 301.1468181346588, 302.365928475883, 304.0256090523365, 306.5668722510927]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/7243_ABBV.json b/7243_ABBV.json new file mode 100644 index 0000000000000000000000000000000000000000..6b5c0e1f3c9bd0f2fdc7272ab5a229282e15adb0 --- /dev/null +++ b/7243_ABBV.json @@ -0,0 +1 @@ +{"input_timestamps": [1687896900.0, 1687900500.0, 1687904100.0, 1687907700.0, 1687974300.0, 1687977900.0, 1687981500.0, 1687985100.0, 1687988700.0, 1687992300.0, 1687995900.0, 1688062500.0, 1688066100.0, 1688069700.0, 1688073300.0, 1688076900.0, 1688080500.0, 1688147100.0, 1688150700.0, 1688154300.0, 1688157900.0, 1688161500.0, 1688165100.0, 1688168700.0, 1688408100.0, 1688411700.0, 1688415300.0, 1688579100.0, 1688582700.0, 1688586300.0, 1688589900.0, 1688593500.0, 1688597100.0, 1688600700.0, 1688667300.0, 1688670900.0, 1688674500.0, 1688678100.0, 1688681700.0, 1688685300.0, 1688751900.0, 1688755500.0, 1688759100.0, 1688762700.0, 1688766300.0, 1688769900.0, 1688773500.0, 1689012900.0, 1689016500.0, 1689020100.0, 1689023700.0, 1689027300.0, 1689030900.0, 1689097500.0, 1689101100.0, 1689104700.0, 1689108300.0, 1689111900.0, 1689115500.0, 1689119100.0, 1689185700.0, 1689189300.0, 1689192900.0, 1689196500.0, 1689200100.0, 1689203700.0, 1689270300.0, 1689273900.0, 1689277500.0, 1689281100.0, 1689284700.0, 1689288300.0, 1689291900.0, 1689358500.0, 1689362100.0, 1689365700.0, 1689369300.0, 1689372900.0, 1689376500.0, 1689615900.0, 1689619500.0, 1689623100.0, 1689626700.0, 1689630300.0, 1689633900.0, 1689637500.0, 1689704100.0, 1689707700.0, 1689711300.0, 1689714900.0, 1689718500.0, 1689722100.0, 1689788700.0, 1689792300.0, 1689795900.0, 1689799500.0, 1689803100.0, 1689806700.0, 1689810300.0, 1689876900.0, 1689880500.0, 1689884100.0, 1689887700.0, 1689891300.0, 1689894900.0, 1689961500.0, 1689965100.0, 1689968700.0, 1689972300.0, 1689975900.0, 1689979500.0, 1689983100.0, 1690222500.0, 1690226100.0, 1690229700.0, 1690233300.0, 1690236900.0, 1690240500.0, 1690307100.0, 1690310700.0, 1690314300.0, 1690317900.0, 1690321500.0, 1690325100.0, 1690328700.0, 1690395300.0, 1690398900.0, 1690402500.0, 1690406100.0, 1690409700.0, 1690413300.0, 1690479900.0, 1690483500.0, 1690487100.0], "input_window": [[133.2002, 133.565, 132.98, 132.74, 132.915, 131.27, 131.995, 132.9624, 132.365, 132.48, 132.02, 132.99, 133.03, 133.48, 133.46, 133.09, 133.15, 133.375, 133.49, 134.77, 134.9, 134.78, 134.8169, 134.62, 134.5, 134.985, 135.27, 135.44, 136.6, 137.44, 137.4292, 137.59, 137.5, 137.62, 136.79, 137.275, 137.96, 137.94, 137.97, 137.55, 136.36, 136.41, 135.92, 136.46, 136.49, 135.82, 135.59, 135.09, 134.49, 135.21, 134.93, 134.465, 134.4, 134.825, 134.245, 134.8674, 134.93, 134.51, 135.06, 135.34, 135.76, 136.46, 135.89, 135.37, 135.64, 134.85, 133.58, 133.115, 133.8022, 133.635, 133.59, 133.24, 133.77, 134.875, 135.0486, 135.53, 136.23, 136.13, 136.535, 135.01, 135.07, 135.165, 134.86, 134.82, 135.09, 135.06, 137.19, 137.825, 136.91, 136.18, 136.45, 136.33, 137.185, 137.34, 137.285, 137.61, 137.75, 137.85, 137.71, 140.815, 141.71, 141.13, 142.03, 142.23, 142.57, 142.06, 143.53, 143.555, 143.56, 143.84, 143.83, 143.93, 144.32, 144.06, 143.38, 143.31, 143.2294, 143.2601, 142.33, 142.17, 142.04, 142.01, 141.9, 141.92, 141.34, 140.76, 141.82, 141.88, 141.7516, 141.72, 141.795, 149.12, 150.675, 149.565], [133.25, 133.6, 133.01, 132.74, 132.99, 131.3, 132.04, 133, 132.365, 132.48, 132.05, 133.06, 133.1, 133.48, 133.48, 133.13, 133.17, 133.38, 133.5, 134.915, 134.93, 134.81, 134.83, 134.63, 134.55, 134.99, 135.29, 135.44, 136.6, 137.48, 137.47, 137.595, 137.51, 137.64, 136.85, 137.3171, 138.01, 137.96, 137.99, 137.57, 136.44, 136.42, 135.98, 136.57, 136.49, 135.88, 135.655, 135.18, 134.49, 135.32, 134.935, 134.47, 134.42, 134.97, 134.29, 134.89, 134.945, 134.545, 135.12, 135.39, 135.83, 136.48, 135.8935, 135.4, 135.66, 134.865, 133.63, 133.13, 133.8237, 133.65, 133.59, 133.25, 133.82, 134.91, 135.1205, 135.61, 136.23, 136.185, 136.615, 135.14, 135.07, 135.165, 134.86, 134.865, 135.1, 135.1, 137.19, 137.835, 136.929, 136.18, 136.48, 136.34, 137.25, 137.37, 137.3, 137.63, 137.765, 137.8525, 137.72, 140.99, 141.85, 141.3, 142.13, 142.26, 142.58, 142.11, 143.53, 143.69, 143.61, 143.85, 143.845, 143.97, 144.38, 144.1, 143.445, 143.34, 143.27, 143.2601, 142.39, 142.175, 142.08, 142.01, 141.92, 141.938, 141.38, 140.8269, 141.83, 141.91, 141.765, 141.8, 141.845, 149.23, 150.84, 149.62], [133.15, 133.55, 132.98, 132.619, 132.9, 131.09, 131.995, 132.95, 132.31, 132.38, 131.98, 132.99, 133.01, 133.46, 133.44, 133.07, 133.146, 133.25, 133.41, 134.7301, 134.84, 134.75, 134.785, 134.56, 134.4497, 134.94, 135.26, 135.21, 136.3801, 137.43, 137.35, 137.53, 137.46, 137.55, 136.745, 137.275, 137.94, 137.92, 137.96, 137.53, 136.22, 136.35, 135.92, 136.46, 136.43, 135.81, 135.57, 135.07, 134.41, 135.21, 134.9, 134.43, 134.39, 134.7901, 134.21, 134.85, 134.92, 134.51, 135.06, 135.32, 135.74, 136.395, 135.8, 135.37, 135.61, 134.82, 133.44, 133.055, 133.75, 133.57, 133.5607, 133.22, 133.76, 134.87, 135, 135.53, 136.195, 136.13, 136.53, 134.98, 134.98, 135.07, 134.82, 134.82, 135.06, 135.03, 137.075, 137.7411, 136.89, 136.06, 136.42, 136.29, 137.18, 137.34, 137.21, 137.57, 137.715, 137.82, 137.63, 140.815, 141.71, 141.13, 142.03, 142.1974, 142.52, 142.02, 143.4588, 143.555, 143.54, 143.765, 143.8, 143.895, 144.23, 143.91, 143.38, 143.2301, 143.2, 143.24, 142.12, 142.12, 142.0165, 141.96, 141.88, 141.91, 141.33, 140.74, 141.76, 141.84, 141.75, 141.72, 141.76, 148.51, 150.66, 149.55], [133.1775, 133.58, 133, 132.625, 132.935, 131.13, 132.0087, 132.99, 132.315, 132.41, 132.045, 133.02, 133.1, 133.46, 133.46, 133.13, 133.16, 133.255, 133.4695, 134.86, 134.848, 134.81, 134.81, 134.61, 134.4569, 134.97, 135.2702, 135.21, 136.41, 137.47, 137.35, 137.53, 137.5, 137.58, 136.745, 137.29, 137.94, 137.925, 137.98, 137.55, 136.32, 136.35, 135.97, 136.57, 136.4563, 135.88, 135.65, 135.1756, 134.43, 135.32, 134.92, 134.45, 134.405, 134.86, 134.285, 134.87, 134.945, 134.54, 135.115, 135.33, 135.78, 136.43, 135.82, 135.3864, 135.62, 134.835, 133.48, 133.06, 133.78, 133.58, 133.59, 133.2407, 133.76, 134.91, 135, 135.61, 136.205, 136.185, 136.59, 135.125, 135.0244, 135.12, 134.83, 134.82, 135.06, 135.08, 137.13, 137.745, 136.905, 136.08, 136.43, 136.331, 137.25, 137.3603, 137.27, 137.6068, 137.715, 137.84, 137.66, 140.99, 141.835, 141.27, 142.12, 142.26, 142.55, 142.05, 143.4588, 143.69, 143.59, 143.7725, 143.81, 143.93, 144.38, 143.91, 143.435, 143.2301, 143.26, 143.25, 142.225, 142.13, 142.08, 141.99, 141.89, 141.9212, 141.35, 140.765, 141.78, 141.91, 141.76, 141.795, 141.83, 148.82, 150.83, 149.58], [11579, 5941, 9745, 15041, 14054, 31615, 6544, 5866, 6630, 25265, 26897, 17445, 5615, 10028, 5498, 9366, 5922, 11053, 18840, 39816, 11245, 5045, 4489, 24515, 7343, 6184, 5971, 10657, 14045, 8607, 8719, 10448, 14464, 22107, 4641, 8518, 11634, 5131, 7030, 17406, 11927, 6708, 8810, 14691, 6189, 4325, 22401, 7493, 10591, 7835, 4238, 6939, 7533, 7489, 11896, 8772, 5253, 8489, 9807, 17698, 22115, 8699, 11937, 5318, 5436, 9868, 26399, 8036, 6445, 4593, 5660, 4744, 21386, 5738, 9263, 10426, 7150, 8286, 19206, 16421, 8992, 10142, 4290, 3546, 4359, 12640, 4786, 5605, 7225, 5785, 9487, 5181, 4511, 7165, 12089, 7765, 7505, 2864, 17079, 19708, 16448, 7778, 9817, 15139, 18270, 7957, 9229, 8795, 10585, 22350, 7003, 36191, 8351, 3616, 3478, 6180, 11201, 2407, 8534, 8494, 6954, 4093, 3028, 6092, 18697, 8643, 13162, 3292, 7789, 5818, 14979, 77183, 27717, 8162]], "output_timestamps": [1690488900.0, 1690492500.0, 1690496100.0, 1690499700.0, 1690566300.0, 1690569900.0, 1690573500.0, 1690577100.0, 1690580700.0, 1690584300.0, 1690587900.0, 1690827300.0, 1690830900.0, 1690834500.0, 1690838100.0, 1690841700.0, 1690845300.0, 1690911900.0, 1690915500.0, 1690919100.0, 1690922700.0, 1690926300.0, 1690929900.0, 1690933500.0, 1691000100.0, 1691003700.0, 1691007300.0, 1691010900.0, 1691014500.0, 1691018100.0, 1691084700.0, 1691088300.0, 1691091900.0], "output_window": [[149.17, 149.54, 149.025, 148.8, 149.45, 150.975, 151.6, 151.38, 150.63, 151.05, 150.89, 149.66, 148.785, 147.8605, 147.9673, 148.455, 149.02, 149.47, 148.48, 148.135, 148.2, 148.06, 148.3654, 148.32, 149.44, 149.624, 150.305, 149.41, 148.92, 148.78, 148.83, 148.925, 148.8009], [149.26, 149.54, 149.095, 148.8, 149.465, 151.146, 151.6, 151.44, 150.69, 151.0899, 150.895, 149.66, 148.785, 147.93, 148.01, 148.48, 149.03, 149.47, 148.56, 148.1864, 148.27, 148.09, 148.38, 148.32, 149.44, 149.675, 150.43, 149.46, 148.95, 148.815, 148.83, 148.98, 148.97], [149.17, 149.48, 149.01, 148.61, 149.14, 150.91, 151.57, 151.34, 150.62, 151.03, 150.74, 149.28, 148.64, 147.84, 147.9673, 148.42, 148.97, 149.16, 148.44, 148.135, 148.19, 148.03, 148.36, 148.2413, 149.27, 149.6075, 150.305, 149.36, 148.91, 148.77, 148.71, 148.88, 148.8009], [149.26, 149.48, 149.05, 148.61, 149.14, 151.11, 151.58, 151.34, 150.67, 151.0899, 150.82, 149.32, 148.64, 147.86, 148.005, 148.43, 148.99, 149.33, 148.545, 148.15, 148.265, 148.09, 148.37, 148.27, 149.29, 149.675, 150.32, 149.36, 148.92, 148.78, 148.82, 148.95, 148.94], [5541, 3840, 16108, 19833, 16419, 26243, 13044, 11267, 8631, 9315, 24591, 26216, 9379, 6068, 4449, 8652, 9808, 8859, 5494, 4781, 6602, 5619, 4132, 13784, 19102, 8869, 13902, 4776, 4197, 7474, 2018, 7102, 6234]], "text": {"content": "Why AbbVie Stock Is Jumping Today\nBy newsfeedback@fool.com (Keith Speights)\nPublished on: 2023-07-27T16:13:37Z\n\nHumira isn't the only story for AbbVie these days.\n\nArticle Content:\n\nShares of AbbVie (ABBV -0.23%) were jumping 5.5% higher as of 11:24 a.m. ET on Thursday. The nice gain came after the big drugmaker reported its second-quarter results before the market opened.\nAbbVie announced Q2 net revenue of nearly $13.9 billion. Although this figure reflected a 4.9% year-over-year decline, it was well above Wall Street's consensus estimate of $13.5 billion.\nThe company reported earnings per share (EPS) of $1.14 based on generally accepted accounting principles (GAAP). AbbVie's non-GAAP (adjusted) EPS in Q2 was $2.91. This result was 13.6% lower than adjusted EPS in the prior-year period but nonetheless beat the average analysts' estimate of $2.81.\nAbbVie also raised its full-year 2023 earnings guidance. It now expects adjusted EPS of between $10.90 and $11.10, up from the previous forecast of $10.57 to $10.97.\nThe primary narrative about AbbVie this year has been that the company is struggling with the loss of U.S. exclusivity for Humira, its top-selling drug. While that narrative is correct, it's incomplete.\nYes, Humira's sales plunged 25% year over year in Q2. However, the autoimmune-disease drug still managed to make over $4 billion in the quarter.\nMore importantly, several of AbbVie's other products are firing on all cylinders. For example, sales for Humira's two successors, Skyrizi and Rinvoq, skyrocketed more than 50% and 55% year over year, respectively. Sales for AbbVie's antipsychotic drug Vraylar soared nearly 34%.\nLook for Humira's sales to continue to decline. However, AbbVie should also continue to experience strong momentum for its non-Humira lineup.\nIn particular, sales for Rinvoq and Skyrizi should keep growing robustly. AbbVie recently won U.S. Food and Drug Administration approval for Rinvoq in treating Crohn's disease. It also announced positive results from a late-stage study of Skyrizi in treating ulcerative colitis.\nKeith Speights has positions in AbbVie. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1690474417000, "published_utc": "2023-07-27T16:13:37Z", "article_url": "https://www.fool.com/investing/2023/07/27/why-abbvie-stock-is-jumping-today/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.071509042611465, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.0022352697550440787, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 11.835707983705946, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [133.1775, 133.37875000000003, 133.25250000000003, 133.095625, 133.0635, 132.74125, 132.63660000000002, 132.680775, 132.64013333333332, 132.61712, 132.50387, 132.44787000000002, 132.45787, 132.54137, 132.59386999999998, 132.79387000000003, 132.909, 132.9355, 133.05095, 133.29595, 133.57625000000002, 133.75525, 133.92625, 134.04125000000002, 134.14094, 134.32494, 134.53596, 134.73146, 135.02551, 135.28651000000002, 135.53671, 135.80871, 136.07771, 136.37471, 136.60352, 136.83552, 137.10250000000002, 137.374, 137.531, 137.539, 137.436, 137.318, 137.16500000000002, 137.06400000000002, 137.03513, 136.89413, 136.66513, 136.39019000000002, 136.03519, 135.81219000000002, 135.67218999999997, 135.48219, 135.32568999999998, 135.15469000000002, 134.93756, 134.83656000000002, 134.76605999999998, 134.7025, 134.771, 134.772, 134.858, 135.05599999999998, 135.19750000000002, 135.25014, 135.38364, 135.38014, 135.23364, 135.08564, 134.95214, 134.77713999999997, 134.55814, 134.23921, 134.03321, 133.98557, 133.92356999999998, 134.00107, 134.27357, 134.58607, 134.86707, 135.02157000000003, 135.16501, 135.35294, 135.45994000000002, 135.45094, 135.45694, 135.40393999999998, 135.49644, 135.65244, 135.68393999999998, 135.77944, 135.92000000000002, 136.0411, 136.28310000000002, 136.53713, 136.75813, 137.01081000000002, 137.06931, 137.07881000000003, 137.15430999999998, 137.64531, 138.18581, 138.67971, 139.16671000000002, 139.65668, 140.18468000000001, 140.629, 141.20338, 141.78838, 142.38138, 142.65963000000002, 142.85713, 143.12313, 143.34913, 143.51413, 143.60263, 143.72064, 143.70076, 143.65676000000002, 143.52025999999998, 143.35601, 143.18301, 142.98900999999998, 142.74001, 142.54113, 142.33263, 142.08612, 141.93812, 141.80411999999998, 141.75762, 141.72412, 141.69912, 142.38212000000001, 143.27612, 144.04199999999997], "in_sma_50": [133.1775, 133.37875000000003, 133.25250000000003, 133.095625, 133.0635, 132.74125, 132.63660000000002, 132.680775, 132.64013333333332, 132.61712, 132.5651090909091, 132.60301666666666, 132.64124615384614, 132.69972857142858, 132.75041333333334, 132.7741375, 132.79683529411767, 132.8222888888889, 132.85635263157894, 132.956535, 133.04660476190477, 133.1267590909091, 133.19994347826088, 133.25869583333335, 133.306624, 133.3706, 133.44095555555555, 133.50413571428572, 133.60433793103448, 133.73319333333333, 133.84986451612903, 133.96486875, 134.07199393939393, 134.1751705882353, 134.2485942857143, 134.3330777777778, 134.43056216216218, 134.5225210526316, 134.61117435897435, 134.684645, 134.72453170731706, 134.76323333333335, 134.79129767441862, 134.83172272727273, 134.86782444444444, 134.88982826086956, 134.90600212765958, 134.91161875, 134.90178979591838, 134.910154, 134.945004, 134.962404, 134.990504, 135.03520400000002, 135.062204, 135.137004, 135.19573, 135.22672999999998, 135.28273000000002, 135.34113000000002, 135.41583, 135.48403, 135.53843, 135.57695800000002, 135.620158, 135.654258, 135.660658, 135.656758, 135.662968, 135.637368, 135.612208, 135.580822, 135.559822, 135.565822, 135.576684, 135.589484, 135.60818, 135.62768, 135.63127999999998, 135.58438, 135.537868, 135.489668, 135.436268, 135.38106800000003, 135.347368, 135.303168, 135.286968, 135.283368, 135.26186800000002, 135.232468, 135.234668, 135.234288, 135.259888, 135.27569400000002, 135.291968, 135.326504, 135.367804, 135.42109200000002, 135.485692, 135.599092, 135.737392, 135.873792, 136.02809200000002, 136.17609199999998, 136.34139199999998, 136.484992, 136.655268, 136.838268, 137.007768, 137.176618, 137.337218, 137.48721799999998, 137.658418, 137.82889, 137.98519, 138.153092, 138.348692, 138.552492, 138.721392, 138.892392, 139.06219199999998, 139.237178, 139.399778, 139.540002, 139.667002, 139.770102, 139.88160200000002, 139.99610199999998, 140.099502, 140.23290200000002, 140.369014, 140.643014, 140.96301400000002, 141.25821399999998], "in_sma_200": [133.1775, 133.37875000000003, 133.25250000000003, 133.095625, 133.0635, 132.74125, 132.63660000000002, 132.680775, 132.64013333333332, 132.61712, 132.5651090909091, 132.60301666666666, 132.64124615384614, 132.69972857142858, 132.75041333333334, 132.7741375, 132.79683529411767, 132.8222888888889, 132.85635263157894, 132.956535, 133.04660476190477, 133.1267590909091, 133.19994347826088, 133.25869583333335, 133.306624, 133.3706, 133.44095555555555, 133.50413571428572, 133.60433793103448, 133.73319333333333, 133.84986451612903, 133.96486875, 134.07199393939393, 134.1751705882353, 134.2485942857143, 134.3330777777778, 134.43056216216218, 134.5225210526316, 134.61117435897435, 134.684645, 134.72453170731706, 134.76323333333335, 134.79129767441862, 134.83172272727273, 134.86782444444444, 134.88982826086956, 134.90600212765958, 134.91161875, 134.90178979591838, 134.910154, 134.91034705882353, 134.90149423076923, 134.89212641509434, 134.89153148148148, 134.88050363636364, 134.88031607142858, 134.88145087719298, 134.87556379310345, 134.8796220338983, 134.88712833333335, 134.9017655737705, 134.92641451612903, 134.94059841269842, 134.9475640625, 134.95790923076925, 134.95604696969696, 134.93401641791047, 134.90645735294117, 134.89013188405795, 134.87141571428572, 134.8533676056338, 134.83096944444443, 134.81629863013697, 134.81756486486486, 134.81999733333333, 134.83039210526317, 134.84824415584416, 134.86538205128204, 134.88721265822784, 134.890185, 134.89184197530864, 134.8946243902439, 134.89384578313255, 134.89296666666667, 134.8949317647059, 134.89708372093023, 134.92274942528738, 134.95482045454546, 134.97673258426966, 134.98899111111112, 135.00482637362637, 135.01924130434784, 135.04322795698926, 135.06787765957446, 135.09105789473685, 135.11726354166666, 135.1440443298969, 135.17155408163265, 135.1966898989899, 135.254623, 135.31977524752475, 135.37811078431372, 135.44356601941746, 135.50910865384614, 135.57616476190478, 135.63723867924529, 135.71033738317757, 135.78422314814816, 135.85583577981652, 135.92780545454545, 135.99881621621623, 136.06963035714287, 136.14317345132744, 136.21130350877195, 136.27411826086956, 136.33408362068965, 136.39327948717948, 136.45138728813558, 136.4999050420168, 136.5468225, 136.59255123966943, 136.63679262295082, 136.67950162601628, 136.72177338709676, 136.7587992, 136.79059444444445, 136.8298811023622, 136.86956953125, 136.90747984496124, 136.94507615384614, 136.98236564885497, 137.0720446969697, 137.1754879699248, 137.2680589552239], "in_ema_10": [133.1775, 133.25068181818182, 133.20510330578512, 133.09962997746055, 133.0696972542859, 132.7170250262339, 132.58823865782773, 132.6612861745863, 132.59832505193424, 132.56408413340074, 132.46970520005513, 132.56975880004512, 132.666166290946, 132.81049969259217, 132.92859065757543, 132.96521053801627, 133.0006268038315, 133.04687647586212, 133.12371711661444, 133.43940491359362, 133.69551311112207, 133.89814709091806, 134.06393852893294, 134.16322243276332, 134.21661835407906, 134.3535968351556, 134.5202519560364, 134.64566069130248, 134.9664496565202, 135.421640628062, 135.7722514229598, 136.09184207333075, 136.3478707872706, 136.57189428049412, 136.603368047677, 136.72821022082664, 136.9485356352218, 137.126074610636, 137.28133377233854, 137.3301821773679, 137.14651269057373, 137.0016922013785, 136.81411180112786, 136.76972783728644, 136.7127409577798, 136.56133351091074, 136.39563650892697, 136.17381168912206, 135.85675501837258, 135.7591631968503, 135.60658807015022, 135.3962993301229, 135.21606308828237, 135.15132434495828, 134.99381082769312, 134.97129976811254, 134.96651799209207, 134.88896926625713, 134.9300657633013, 135.00278107906468, 135.1440936101438, 135.37789477193584, 135.45827754067477, 135.44520889691572, 135.4769890974765, 135.36026380702623, 135.01839766029417, 134.6623253584225, 134.50190256598202, 134.33428391762166, 134.19895956896318, 134.0247305564244, 133.9765977279836, 134.14630723198658, 134.3015240988981, 134.53942880818937, 134.8422599339731, 135.08639449143254, 135.35977731117208, 135.31709052732262, 135.2638740678094, 135.23771514638952, 135.16358511977324, 135.10111509799628, 135.0936396256333, 135.09115969369998, 135.46185793120907, 135.87697467098923, 136.063888367173, 136.06681775495971, 136.13285089042157, 136.168878001254, 136.36544563738963, 136.54632824877334, 136.67790493081455, 136.84679494339372, 137.0046504082312, 137.1565321521892, 137.24807176088206, 137.9284223498126, 138.6387091953012, 139.11712570524645, 139.66310284974708, 140.13526596797487, 140.57430851925216, 140.84261606120631, 141.3182858682597, 141.7495066194852, 142.0841417795788, 142.39111600147356, 142.64909491029655, 142.8819867447881, 143.15435279119026, 143.291743192792, 143.31778988501165, 143.30184626955497, 143.2942378569086, 143.28619461019792, 143.09325013561647, 142.91811374732256, 142.76572942962756, 142.6246877151498, 142.49110813057712, 142.3874884704722, 142.1988542031136, 141.93815343891112, 141.9093982682, 141.9095076739818, 141.88232446053055, 141.86644728588863, 141.85982050663614, 143.12530768724773, 144.52616083502087, 145.4450406831989], "in_ema_50": [133.1775, 133.1932843137255, 133.18570453671666, 133.16371612351207, 133.1547468637665, 133.07534502597173, 133.03351580926696, 133.03180930694276, 133.00369913804306, 132.98041681890413, 132.9437338063981, 132.94672463751974, 132.95273543604839, 132.9726281640465, 132.99174078506428, 132.99716271506176, 133.0035484909417, 133.0134093344342, 133.03129524288775, 133.10300915493139, 133.1714401684635, 133.23569741675905, 133.29743477296458, 133.34890791912284, 133.39235858896114, 133.45422687959012, 133.52544151176306, 133.59150262894883, 133.7020319376175, 133.84979539104427, 133.98705831688565, 134.12599720641956, 134.25831104146195, 134.3885733535615, 134.48098224165713, 134.59113980080784, 134.72246765175655, 134.84805715560924, 134.97087844362457, 135.07202046544322, 135.12096083934742, 135.16915845349067, 135.20056400433418, 135.25426737671322, 135.30140591095974, 135.32409587523586, 135.33687642914816, 135.3305518632992, 135.29523610395415, 135.29620723713242, 135.28145401214684, 135.24884797245483, 135.21575589510368, 135.20180468353098, 135.16585155868665, 135.15424953677737, 135.14604367259003, 135.12227725405708, 135.12199187154505, 135.1301490530531, 135.15563340391375, 135.20560856454458, 135.22970234632714, 135.23584735235355, 135.25091216206516, 135.23460188119986, 135.16579396429006, 135.0832138088277, 135.03210738495213, 134.97516199730697, 134.9208419189812, 134.8549540005898, 134.81201462801766, 134.81585719162481, 134.82307847822776, 134.85393814574823, 134.90692096356204, 134.95704171008902, 135.0210792900855, 135.02515461204297, 135.02512501941385, 135.02884560688784, 135.02104773995106, 135.01316351485494, 135.01500023976257, 135.01754924996797, 135.10039045585157, 135.20410063405348, 135.27080256997294, 135.30253580252304, 135.34675008477703, 135.38534812066814, 135.45847172377918, 135.53305322480747, 135.60116878461895, 135.67982098914368, 135.75963193074588, 135.84121499228527, 135.91253989454862, 136.11165597711533, 136.33610084075787, 136.52958708229676, 136.74881896142236, 136.96494370803327, 137.18396552340454, 137.37479040483964, 137.61337901641457, 137.85167787851594, 138.07671011857414, 138.30007442764966, 138.51614994029083, 138.72845778576965, 138.95008689221007, 139.144593288594, 139.31284453217856, 139.46646239366174, 139.61522857430248, 139.75776863021218, 139.8545228015764, 139.94375720151456, 140.02753142890614, 140.10449098071373, 140.1745109422544, 140.24300855236206, 140.28641998168118, 140.30518782553682, 140.3630235970844, 140.42368933837523, 140.4760936780468, 140.527815494594, 140.57888155362951, 140.90206266917346, 141.29139354489214, 141.61643693528853], "in_ema_200": [133.1775, 133.1815049751244, 133.17969895547142, 133.1741795628797, 133.17179966673163, 133.1514832521373, 133.14011227450408, 133.1386186200314, 133.13042340988184, 133.1232550177437, 133.1125261120945, 133.11160545426273, 133.1114899771059, 133.11495773852772, 133.11839099486076, 133.1185065073497, 133.11891937792336, 133.12027341396393, 133.12374830536726, 133.14102444163228, 133.1580092730588, 133.17444699173484, 133.19072115102108, 133.20484332862287, 133.21730160395995, 133.23474138899516, 133.25499470850767, 133.27444749747775, 133.30564702486603, 133.34708337287734, 133.38691338906762, 133.42813813146495, 133.46865416995783, 133.50956308368959, 133.54175648584194, 133.5790524412067, 133.62244495422954, 133.6652564472223, 133.70818921889173, 133.7464161918381, 133.7720239909243, 133.79767549350217, 133.81929066272107, 133.84666090488307, 133.87262746304344, 133.89260131913255, 133.91008787317105, 133.922680033637, 133.9277279935013, 133.94158144630228, 133.95131695429927, 133.9562789746545, 133.96074386047886, 133.96969168276266, 133.97282907895408, 133.98175615279533, 133.9913406686879, 133.99679996551689, 134.00792633401923, 134.0210812958698, 134.03858297451788, 134.0623781688013, 134.0798669432411, 134.09286727216406, 134.10806262268977, 134.1152958304242, 134.1089744788777, 134.09853692187394, 134.09536740026326, 134.09023936642978, 134.08526186029616, 134.0768582596962, 134.07370544119175, 134.08202678008539, 134.0911608419751, 134.10627366941813, 134.12715651847864, 134.14763257302116, 134.17193473647367, 134.18141797292668, 134.1898058537931, 134.19906151693945, 134.20533951179578, 134.21145553655404, 134.21989876504605, 134.2284569862894, 134.25732806105268, 134.2920312644253, 134.3180309533365, 134.33556298365156, 134.35640315296848, 134.3760508827897, 134.40464739141868, 134.43405687011102, 134.46227520971192, 134.4935640135954, 134.52561810301236, 134.5585970273605, 134.58945675843154, 134.65314375586007, 134.72460501202067, 134.78973332035878, 134.86267129727062, 134.93627655799432, 135.01203500020333, 135.08206450268887, 135.16541510465217, 135.25023684490438, 135.33321956286554, 135.4171925025385, 135.50070302490133, 135.5845766266436, 135.6720932771248, 135.75406249824795, 135.83048973707133, 135.90411769988654, 135.97731055859416, 136.04967562766288, 136.111121641318, 136.17101097822032, 136.2298068888848, 136.28712224322425, 136.34287227065485, 136.39837801920555, 136.44764788966123, 136.4906066171273, 136.54323739705637, 136.59663801997124, 136.64801475609093, 136.6992285396124, 136.75028099195455, 136.8703776985023, 137.00927941294506, 137.13436120983118], "in_macd": [0.0, 0.03210826210826667, 0.010630595530869869, -0.036232312420423796, -0.04780601736891299, -0.20031754099102272, -0.24742807897428065, -0.2032380095426447, -0.2201462114461492, -0.223306241866851, -0.252354057816234, -0.19445871067895837, -0.1405012881562584, -0.06790785127202525, -0.010258772786983172, 0.008700006912533809, 0.025847768706597662, 0.046566410924697266, 0.07937940513062358, 0.21510605979187858, 0.31803599082513756, 0.39202341837741983, 0.44552327280294435, 0.46640750891637595, 0.46524151146772397, 0.49995713726758595, 0.5454060505037717, 0.569996440640324, 0.6784932256117884, 0.8403241172491391, 0.9479657090761293, 1.0358562359026848, 1.0905185434060627, 1.1272993422374498, 1.0766598046581635, 1.0681911093506358, 1.101234825456146, 1.113377511003705, 1.1145904126605615, 1.0685368123899082, 0.9221582160252524, 0.7993583674087859, 0.663724772425411, 0.5977585681230551, 0.5301934955998604, 0.4252431567785777, 0.31982345363618947, 0.19574108275671165, 0.03681681972855699, -0.017118905660765904, -0.09108998503234034, -0.18549934938292267, -0.26094259097516215, -0.2807805427528365, -0.3389922651683719, -0.33406991361167115, -0.32042339984374735, -0.3383878303692711, -0.30273730920984576, -0.25420499423637466, -0.17738674182999148, -0.06332814815738175, -0.021905282480474852, -0.02379101128084926, -0.006362553659698733, -0.05525635405726348, -0.20102492868147692, -0.34644446801749496, -0.3989931729899183, -0.4515712959969278, -0.4868211496805088, -0.5367551245074935, -0.5283346760157315, -0.4239786588097445, -0.3302070936619259, -0.20431533072661523, -0.0558894158259875, 0.059440168963107, 0.18142841722848857, 0.15806959843666846, 0.12994209541247415, 0.11405026716946054, 0.07716578330757784, 0.046590580472127385, 0.04125000183498173, 0.03819114390748268, 0.19889213961772612, 0.3715907301073571, 0.43565269439287135, 0.4150670231704794, 0.42212876767521834, 0.4149534533393364, 0.47791349534583105, 0.5305937163441001, 0.5586173229228848, 0.6010743671322132, 0.6361199218018214, 0.6662995452973917, 0.6679924178902468, 0.9273473190055483, 1.1873849501471057, 1.3325154594443518, 1.4988426053673436, 1.623243160089146, 1.725343387747671, 1.7457883708106579, 1.8542944017481773, 1.9366179940582526, 1.9710696063346802, 1.9901576831172463, 1.9854243223843184, 1.9686625802444269, 1.9689926958870672, 1.9093197928049221, 1.802917150301198, 1.6826618930655286, 1.57165436226191, 1.4659743382731563, 1.2847039566492242, 1.1204641538766396, 0.9750288194664734, 0.842792830176819, 0.7216074501900493, 0.6209270818222024, 0.48940454726820803, 0.33411589999920466, 0.28961207777990694, 0.26181435863054503, 0.22508606746075088, 0.19653728016291439, 0.17472227837498622, 0.713246453289031, 1.287380818782509, 1.6228150844108882], "in_signal": [0.0, 0.0064216524216533346, 0.007263441043496641, -0.0014357096492874461, -0.010709771193212555, -0.048631325152774595, -0.0883906759170758, -0.1113601426421896, -0.13311735640298153, -0.15115513349575543, -0.17139491835985116, -0.17600767682367263, -0.16890639909018978, -0.14870668952655688, -0.12101710617864214, -0.09507368356040695, -0.07088939310700604, -0.04739823230066538, -0.02204270481440759, 0.025387048106849643, 0.08391683665050723, 0.14553815299588976, 0.20553517695730067, 0.2577096433491157, 0.2992160169728374, 0.3393642410317871, 0.380572602926184, 0.41845737046901205, 0.47046454149756733, 0.5444364566478818, 0.6251423071335314, 0.7072850928873622, 0.7839317829911023, 0.852605294840372, 0.8974161968039303, 0.9315711793132714, 0.9655039085418463, 0.9950786290342182, 1.018980985759487, 1.0288921510855713, 1.0075453640735077, 0.9659079647405633, 0.9054713262775328, 0.8439287746466373, 0.7811817188372819, 0.7099940064255412, 0.6319598958676709, 0.5447161332454791, 0.4431362705420947, 0.3510852353015226, 0.26265019123475, 0.17302028311121545, 0.08622770829393994, 0.01282605808458466, -0.05753760656600665, -0.11284406797513954, -0.1543599343488611, -0.19116551355294312, -0.21347987268432367, -0.2216248969947339, -0.21277726596178542, -0.1828874424009047, -0.15069101041681873, -0.12531101058962485, -0.10152131920363963, -0.09226832617436441, -0.11401964667578691, -0.16050461094412855, -0.2082023233532865, -0.2568761178820148, -0.30286512424171363, -0.34964312429486966, -0.385381434639042, -0.3931008794731825, -0.3805221223109312, -0.345280763994068, -0.2874024943604519, -0.21803396169574013, -0.1381414859108944, -0.07889926904138182, -0.037130996150610635, -0.0068947434865964, 0.009917361872238448, 0.017252005592216235, 0.022051604840769335, 0.025279512654112008, 0.060002038046834835, 0.1223197764589393, 0.18498636004572572, 0.23100249267067646, 0.26922774767158486, 0.2983728888051352, 0.3342810101132744, 0.37354355135943956, 0.4105583056721286, 0.44866151796414555, 0.4861531987316807, 0.5221824680448229, 0.5513444580139077, 0.626545030212236, 0.7387130141992099, 0.8574735032482383, 0.9857473236720594, 1.113246490955477, 1.2356658703139156, 1.337690370413264, 1.441011176680247, 1.540132540155848, 1.6263199533916146, 1.699087499336741, 1.7563548639462565, 1.7988164072058908, 1.8328516649421263, 1.8481452905146856, 1.839099662471988, 1.8078121085906962, 1.7605805593249388, 1.7016593151145825, 1.618268243421511, 1.5187074255125368, 1.4099717043033242, 1.2965359294780232, 1.1815502336204284, 1.0694256032607834, 0.9534213920622684, 0.8295602936496557, 0.721570650475706, 0.6296193921066738, 0.5487127271774892, 0.47827763777457427, 0.4175665658946567, 0.4767025433735316, 0.6388381984553271, 0.8356335756464393], "in_upper_bb": [null, 133.9479709588552, 133.84686941374878, 133.88889224164478, 133.76535112381475, 134.44017833868887, 134.28339790705076, 134.2257567631841, 134.10575961243725, 134.00657009042348, 133.92765829135524, 133.92843704412044, 133.93983843683412, 134.02190636798784, 134.0836134980641, 134.07603970190817, 134.0712166811859, 134.0773440447219, 134.11167732860787, 134.47173191723553, 134.77480942027887, 134.9967031701506, 135.23396798637992, 135.4087354286503, 135.53959350929077, 135.57186426899614, 135.73442997803258, 135.91889283011304, 136.29312965896492, 136.88666938647046, 137.26711500394867, 137.69709019894623, 138.04398233544327, 138.36610107004353, 138.48899777386617, 138.62126904826178, 138.81031127050022, 138.92784064654828, 139.0039148524897, 139.10906381604354, 139.0812768395897, 139.0374114827617, 138.9737367685823, 138.8739136105305, 138.70001348633477, 138.59515031881955, 138.54750655829994, 138.55312766335538, 138.7755829696924, 138.74264084368494, 138.73667047862503, 138.72287803445636, 138.66975753522325, 138.52366166128277, 138.51237749841582, 138.36009235223304, 138.03971208055023, 137.6780536237891, 137.2058901087423, 136.7850648604142, 136.69812182014786, 136.71525890346467, 136.69394354399117, 136.49846676679422, 136.3345266649739, 136.23970883553218, 136.3139488403104, 136.46424643406883, 136.49771261777025, 136.49114285628872, 136.50221647421753, 136.55622928987336, 136.56264493486356, 136.56659523704383, 136.60286810122295, 136.68473908879773, 136.8581367783798, 137.03183073706754, 137.24001229801283, 137.2237724427834, 137.15000848844846, 136.9674887377585, 136.86417802415127, 136.8148751849392, 136.75081662755383, 136.7695925188102, 137.13412786292372, 137.53758834298426, 137.73300037664075, 137.7466809143226, 137.7679664352747, 137.66364381022595, 137.73088260453903, 137.90871984835667, 138.04312531797873, 138.2385434932312, 138.42300477361073, 138.61501536782023, 138.74072442043146, 139.72462685490336, 140.7285060478632, 141.36906268449664, 142.0758985501652, 142.66876104943302, 143.2195044502399, 143.54301278930237, 144.2172210452567, 144.8558777449526, 145.35548006869837, 145.7302689434053, 146.03850138714444, 146.2473395593609, 146.52900041440822, 146.64655797139835, 146.58565153944994, 146.43969080206605, 146.18382855263403, 145.7678666877153, 144.87718561278078, 144.748397741471, 144.72905514680468, 144.63523518931902, 144.65546840915889, 144.67986235284522, 144.77295561879953, 144.9247487729382, 144.88268978348523, 144.78913324051098, 144.69944582588977, 144.56094294185945, 144.3928085533388, 146.09985287567764, 147.96584579737709, 149.05026464242653], "in_lower_bb": [null, 132.80952904114486, 132.65813058625127, 132.30235775835524, 132.36164887618526, 131.04232166131115, 130.98980209294928, 131.1357932368159, 131.1745070542294, 131.22766990957652, 131.20255989046294, 131.27759628921288, 131.34265387085816, 131.37755077486932, 131.4172131686026, 131.47223529809182, 131.52245390704945, 131.56723373305587, 131.60102793455002, 131.44133808276447, 131.3053105797211, 131.20641682984942, 131.15015201362007, 131.17388457134973, 131.19521649070927, 131.54694573100386, 131.7105300219674, 131.74806716988698, 131.78333034103508, 131.6957906135295, 131.84584499605137, 131.86686980105384, 131.95997766455673, 132.04985892995646, 132.25546222613383, 132.53919095173822, 132.8281487294998, 133.17761935345177, 133.55259514751032, 133.71644618395646, 133.89143316041032, 134.0892985172383, 134.26897323141768, 134.5647963894695, 134.93863651366522, 135.13449968118044, 135.22012344170005, 135.2110623366446, 134.7906070303076, 134.60854915631504, 134.371519521375, 134.07731196554363, 133.82093246477672, 133.6950283387172, 133.46031250158418, 133.37059764776694, 133.39147791944978, 133.4146363762109, 133.60029989125766, 133.79912513958578, 133.83206817985214, 133.8229310965353, 133.82924645600883, 133.90636323320578, 133.98667333502607, 133.97699116446782, 133.68575115968957, 133.32389356593117, 133.22542738222975, 133.05799714371125, 132.91392352578245, 132.73898071012664, 132.66806506513643, 132.6691147629562, 132.70434189877705, 132.69647091120228, 132.6490732216202, 132.63987926293242, 132.57919770198717, 132.57493755721663, 132.5731415115515, 132.62466126224157, 132.62897197584874, 132.6216348150608, 132.62969337244624, 132.63541748118985, 132.6358821370763, 132.70092165701575, 132.81800962335927, 133.0543290856774, 133.3170435647253, 133.73039618977407, 134.01215739546097, 134.07935015164333, 134.1719446820213, 134.17620650676884, 134.1427452263893, 134.11623463217975, 134.09752557956855, 133.70012314509665, 133.37730395213683, 133.35174731550333, 133.37391144983476, 133.52504895056703, 133.72330554976006, 134.09679721069764, 134.0554689547433, 134.0113122550474, 134.18020993130168, 134.57467105659475, 135.00443861285555, 135.55550044063904, 135.9868395855918, 136.5242520286016, 137.20165846055005, 137.90994919793397, 138.72031144736596, 139.67727331228468, 141.0244543872192, 141.26724225852897, 141.31108485319533, 141.476904810681, 141.4336715908411, 141.37539764715476, 141.1623043812005, 140.8820112270618, 140.7561902165148, 140.671746759489, 140.5784341741102, 140.51918705814055, 140.48932144666122, 139.27127712432235, 138.0502842026229, 137.5328653575735], "out_sma_10": [149.26, 149.37, 149.26333333333332, 149.1, 149.108, 149.44166666666666, 149.74714285714285, 149.94625, 150.02666666666667, 150.13299, 150.28899, 150.27299, 150.23199, 150.15699, 150.04349, 149.77549, 149.51649, 149.31549, 149.10299, 148.80900000000003, 148.55349999999999, 148.4305, 148.4035, 148.4445, 148.573, 148.6975, 148.8305, 148.83350000000002, 148.871, 148.934, 148.9895, 149.07549999999998, 149.1325], "out_sma_50": [149.26, 149.37, 149.26333333333332, 149.1, 149.108, 149.44166666666666, 149.74714285714285, 149.94625, 150.02666666666667, 150.13299, 150.19544545454545, 150.12249166666666, 150.00845384615383, 149.85499285714286, 149.73166, 149.65030625, 149.61146470588236, 149.5958277777778, 149.5405210526316, 149.470995, 149.41356666666667, 149.35340454545454, 149.31064782608698, 149.2672875, 149.26819600000002, 149.2838423076923, 149.32221851851853, 149.32356785714288, 149.30965172413795, 149.29199666666668, 149.27677096774192, 149.26655937499999, 149.25666363636364], "out_sma_200": [149.26, 149.37, 149.26333333333332, 149.1, 149.108, 149.44166666666666, 149.74714285714285, 149.94625, 150.02666666666667, 150.13299, 150.19544545454545, 150.12249166666666, 150.00845384615383, 149.85499285714286, 149.73166, 149.65030625, 149.61146470588236, 149.5958277777778, 149.5405210526316, 149.470995, 149.41356666666667, 149.35340454545454, 149.31064782608698, 149.2672875, 149.26819600000002, 149.2838423076923, 149.32221851851853, 149.32356785714288, 149.30965172413795, 149.29199666666668, 149.27677096774192, 149.26655937499999, 149.25666363636364], "out_ema_10": [149.26, 149.29999999999998, 149.25454545454542, 149.13735537190078, 149.13783621337336, 149.49641144730546, 149.87524572961354, 150.1415646878656, 150.2376438355264, 150.3925995017943, 150.47030868328625, 150.26116164996148, 149.96640498633212, 149.58342226154446, 149.29643639580908, 149.13890250566197, 149.11182932281434, 149.15149671866627, 149.04122458799966, 148.8791837538179, 148.76751398039644, 148.64432962032436, 148.5944515075381, 148.53546032434934, 148.67264935628583, 148.85489492787022, 149.12127766825745, 149.16468172857427, 149.12019414156075, 149.05834066127696, 149.01500599559023, 149.00318672366473, 148.99169822845295], "out_ema_50": [149.26, 149.2686274509804, 149.26005382545176, 149.2345615185713, 149.23085322372538, 149.30454525416752, 149.39377877361193, 149.47010117464677, 149.517156030543, 149.57883226463935, 149.62750550916329, 149.61544646958825, 149.57719366685933, 149.5098527387472, 149.45083890585516, 149.41080600758633, 149.3943038112104, 149.3917820931237, 149.35857495221688, 149.31117985605152, 149.2701531950299, 149.22387267757776, 149.1903874745355, 149.15429384808314, 149.15961565796223, 149.1798268086304, 149.22453948280176, 149.22985165994677, 149.21770061445866, 149.2005358844799, 149.18561290861797, 149.1763731867114, 149.16710364997763], "out_ema_200": [149.26, 149.26218905472638, 149.2600777208485, 149.25360928581517, 149.25247884516028, 149.27096164272086, 149.29393714876346, 149.31429598310413, 149.32778557531205, 149.34531905217463, 149.35999249444154, 149.35959455917347, 149.3524344143061, 149.3375843206314, 149.3243247751525, 149.31542602117088, 149.3121879513085, 149.31236518562383, 149.30472971114, 149.29323986326796, 149.2830086208474, 149.27113788830164, 149.2621713421494, 149.25229899048622, 149.25267412490925, 149.2568763724226, 149.2674547169756, 149.26837556556293, 149.264909142025, 149.2600841754377, 149.25570522841844, 149.25266338534962, 149.24955230688843], "out_macd": [0.0, 0.017549857549852277, -0.003202246735014569, -0.05452424015780366, -0.051833218022864, 0.10801682174692928, 0.26951737345549986, 0.37383242253253, 0.39785324534176425, 0.4456353344904187, 0.4564624945415119, 0.3400853407975717, 0.1907860284249807, 0.009417210715128022, -0.12122123291186426, -0.18828871742971387, -0.19401636236617037, -0.16917031367117374, -0.21039725200222392, -0.2718098418399393, -0.3076537815493623, -0.3461907282555785, -0.3501021169484204, -0.3571540355317495, -0.277241390142251, -0.1807600709323367, -0.05165635849226646, -0.02649924636980927, -0.04158698762577728, -0.06410203291036964, -0.07782063496625824, -0.07731161224691618, -0.07682948205655293], "out_signal": [0.0, 0.0035099715099704554, 0.0021675278609734508, -0.009170825742781972, -0.01770330419879838, 0.007440720990347153, 0.0598560514833777, 0.12265132569320818, 0.1776917096229194, 0.23128043459641928, 0.2763168465854378, 0.2890705454278646, 0.2694136420272878, 0.21741435576485585, 0.14968723802951184, 0.0820920469376667, 0.026870365076899286, -0.012337770672715319, -0.051949666938617044, -0.0959217019188815, -0.13826811784497767, -0.17985263992709782, -0.21390253533136236, -0.2425528353714398, -0.24949054632560205, -0.235744451246949, -0.19892683269601252, -0.16444131543077187, -0.13987044986977296, -0.12471676647789229, -0.11533754017556548, -0.10773235458983563, -0.1015517800831791], "out_upper_bb": [null, 149.68112698372207, 149.69337209127653, 149.84170973657714, 149.75133506044673, 151.17461405959776, 152.00887417881407, 152.32390640915588, 152.30249618576516, 152.38156669639167, 152.36848883444128, 152.2551665989922, 152.209707498985, 152.26156737831067, 152.2397618250006, 152.15924682372827, 152.06176022575457, 151.97666369999013, 151.90398060974877, 151.85398764347207, 151.8635911545903, 151.8651267063868, 151.86646270894593, 151.87375903884725, 151.88016042013257, 151.67328686461903, 151.41228563732838, 151.07201408808476, 150.83819656765948, 150.4363679110222, 150.03955736214252, 149.99794937542376, 150.01444505019575], "out_lower_bb": [null, 149.05887301627794, 148.8332945753901, 148.35829026342284, 148.46466493955327, 147.70871927373557, 147.48541153547163, 147.5685935908441, 147.75083714756818, 147.88441330360834, 148.02240207464962, 147.98981673434113, 147.80720019332264, 147.44841833597505, 147.2235581749994, 147.14136567627173, 147.16116918601014, 147.21499185556547, 147.1770614955144, 147.0880023565279, 146.9788988454097, 146.83836329361318, 146.76902729105407, 146.72773096115276, 146.73632957986743, 146.79970313538095, 146.93470436267162, 147.07697591191527, 147.13579343234053, 147.3066320889778, 147.5034426378575, 147.5080506245762, 147.52155494980425], "overall_sma_10": [133.1775, 133.37875000000003, 133.25250000000003, 133.095625, 133.0635, 132.74125, 132.63660000000002, 132.680775, 132.64013333333332, 132.61712, 132.50387, 132.44787000000002, 132.45787, 132.54137, 132.59386999999998, 132.79387000000003, 132.909, 132.9355, 133.05095, 133.29595, 133.57625000000002, 133.75525, 133.92625, 134.04125000000002, 134.14094, 134.32494, 134.53596, 134.73146, 135.02551, 135.28651000000002, 135.53671, 135.80871, 136.07771, 136.37471, 136.60352, 136.83552, 137.10250000000002, 137.374, 137.531, 137.539, 137.436, 137.318, 137.16500000000002, 137.06400000000002, 137.03513, 136.89413, 136.66513, 136.39019000000002, 136.03519, 135.81219000000002, 135.67218999999997, 135.48219, 135.32568999999998, 135.15469000000002, 134.93756, 134.83656000000002, 134.76605999999998, 134.7025, 134.771, 134.772, 134.858, 135.05599999999998, 135.19750000000002, 135.25014, 135.38364, 135.38014, 135.23364, 135.08564, 134.95214, 134.77713999999997, 134.55814, 134.23921, 134.03321, 133.98557, 133.92356999999998, 134.00107, 134.27357, 134.58607, 134.86707, 135.02157000000003, 135.16501, 135.35294, 135.45994000000002, 135.45094, 135.45694, 135.40393999999998, 135.49644, 135.65244, 135.68393999999998, 135.77944, 135.92000000000002, 136.0411, 136.28310000000002, 136.53713, 136.75813, 137.01081000000002, 137.06931, 137.07881000000003, 137.15430999999998, 137.64531, 138.18581, 138.67971, 139.16671000000002, 139.65668, 140.18468000000001, 140.629, 141.20338, 141.78838, 142.38138, 142.65963000000002, 142.85713, 143.12313, 143.34913, 143.51413, 143.60263, 143.72064, 143.70076, 143.65676000000002, 143.52025999999998, 143.35601, 143.18301, 142.98900999999998, 142.74001, 142.54113, 142.33263, 142.08612, 141.93812, 141.80411999999998, 141.75762, 141.72412, 141.69912, 142.38212000000001, 143.27612, 144.04199999999997, 144.833, 145.7045, 146.4315, 147.10150000000002, 147.8395, 148.77100000000002, 149.746, 149.998, 149.982, 150.13299, 150.28899, 150.27299, 150.23199000000002, 150.15699, 150.04349000000002, 149.77549, 149.51649, 149.31549, 149.10299, 148.809, 148.55349999999999, 148.4305, 148.40349999999998, 148.4445, 148.573, 148.69750000000002, 148.8305, 148.83350000000002, 148.871, 148.934, 148.9895, 149.07549999999998, 149.1325], "overall_sma_50": [133.1775, 133.37875000000003, 133.25250000000003, 133.095625, 133.0635, 132.74125, 132.63660000000002, 132.680775, 132.64013333333332, 132.61712, 132.5651090909091, 132.60301666666666, 132.64124615384614, 132.69972857142858, 132.75041333333334, 132.7741375, 132.79683529411767, 132.8222888888889, 132.85635263157894, 132.956535, 133.04660476190477, 133.1267590909091, 133.19994347826088, 133.25869583333335, 133.306624, 133.3706, 133.44095555555555, 133.50413571428572, 133.60433793103448, 133.73319333333333, 133.84986451612903, 133.96486875, 134.07199393939393, 134.1751705882353, 134.2485942857143, 134.3330777777778, 134.43056216216218, 134.5225210526316, 134.61117435897435, 134.684645, 134.72453170731706, 134.76323333333335, 134.79129767441862, 134.83172272727273, 134.86782444444444, 134.88982826086956, 134.90600212765958, 134.91161875, 134.90178979591838, 134.910154, 134.945004, 134.962404, 134.990504, 135.03520400000002, 135.062204, 135.137004, 135.19573, 135.22672999999998, 135.28273000000002, 135.34113000000002, 135.41583, 135.48403, 135.53843, 135.57695800000002, 135.620158, 135.654258, 135.660658, 135.656758, 135.662968, 135.637368, 135.612208, 135.580822, 135.559822, 135.565822, 135.576684, 135.589484, 135.60818, 135.62768, 135.63127999999998, 135.58438, 135.537868, 135.489668, 135.436268, 135.38106800000003, 135.347368, 135.303168, 135.286968, 135.283368, 135.26186800000002, 135.232468, 135.234668, 135.234288, 135.259888, 135.27569400000002, 135.291968, 135.326504, 135.367804, 135.42109200000002, 135.485692, 135.599092, 135.737392, 135.873792, 136.02809200000002, 136.17609199999998, 136.34139199999998, 136.484992, 136.655268, 136.838268, 137.007768, 137.176618, 137.337218, 137.48721799999998, 137.658418, 137.82889, 137.98519, 138.153092, 138.348692, 138.552492, 138.721392, 138.892392, 139.06219199999998, 139.237178, 139.399778, 139.540002, 139.667002, 139.770102, 139.88160200000002, 139.99610199999998, 140.099502, 140.23290200000002, 140.369014, 140.643014, 140.96301400000002, 141.25821399999998, 141.542214, 141.830214, 142.068614, 142.28591400000002, 142.53061399999999, 142.831214, 143.13421400000001, 143.434394, 143.702794, 143.977386, 144.248386, 144.48265, 144.70114999999998, 144.90155, 145.10845, 145.25725, 145.40035, 145.56154999999998, 145.69004999999999, 145.80785, 145.92215, 146.04295, 146.14117399999998, 146.232774, 146.346774, 146.464824, 146.59502400000002, 146.703624, 146.794424, 146.89182399999999, 146.999524, 147.113922, 147.227522], "overall_sma_200": [133.1775, 133.37875000000003, 133.25250000000003, 133.095625, 133.0635, 132.74125, 132.63660000000002, 132.680775, 132.64013333333332, 132.61712, 132.5651090909091, 132.60301666666666, 132.64124615384614, 132.69972857142858, 132.75041333333334, 132.7741375, 132.79683529411767, 132.8222888888889, 132.85635263157894, 132.956535, 133.04660476190477, 133.1267590909091, 133.19994347826088, 133.25869583333335, 133.306624, 133.3706, 133.44095555555555, 133.50413571428572, 133.60433793103448, 133.73319333333333, 133.84986451612903, 133.96486875, 134.07199393939393, 134.1751705882353, 134.2485942857143, 134.3330777777778, 134.43056216216218, 134.5225210526316, 134.61117435897435, 134.684645, 134.72453170731706, 134.76323333333335, 134.79129767441862, 134.83172272727273, 134.86782444444444, 134.88982826086956, 134.90600212765958, 134.91161875, 134.90178979591838, 134.910154, 134.91034705882353, 134.90149423076923, 134.89212641509434, 134.89153148148148, 134.88050363636364, 134.88031607142858, 134.88145087719298, 134.87556379310345, 134.8796220338983, 134.88712833333335, 134.9017655737705, 134.92641451612903, 134.94059841269842, 134.9475640625, 134.95790923076925, 134.95604696969696, 134.93401641791047, 134.90645735294117, 134.89013188405795, 134.87141571428572, 134.8533676056338, 134.83096944444443, 134.81629863013697, 134.81756486486486, 134.81999733333333, 134.83039210526317, 134.84824415584416, 134.86538205128204, 134.88721265822784, 134.890185, 134.89184197530864, 134.8946243902439, 134.89384578313255, 134.89296666666667, 134.8949317647059, 134.89708372093023, 134.92274942528738, 134.95482045454546, 134.97673258426966, 134.98899111111112, 135.00482637362637, 135.01924130434784, 135.04322795698926, 135.06787765957446, 135.09105789473685, 135.11726354166666, 135.1440443298969, 135.17155408163265, 135.1966898989899, 135.254623, 135.31977524752475, 135.37811078431372, 135.44356601941746, 135.50910865384614, 135.57616476190478, 135.63723867924529, 135.71033738317757, 135.78422314814816, 135.85583577981652, 135.92780545454545, 135.99881621621623, 136.06963035714287, 136.14317345132744, 136.21130350877195, 136.27411826086956, 136.33408362068965, 136.39327948717948, 136.45138728813558, 136.4999050420168, 136.5468225, 136.59255123966943, 136.63679262295082, 136.67950162601628, 136.72177338709676, 136.7587992, 136.79059444444445, 136.8298811023622, 136.86956953125, 136.90747984496124, 136.94507615384614, 136.98236564885497, 137.0720446969697, 137.1754879699248, 137.2680589552239, 137.35688814814813, 137.44602867647058, 137.5307291970803, 137.61101376811592, 137.69395611510794, 137.789785, 137.88758794326242, 137.98232323943662, 138.07104825174824, 138.16145694444447, 138.2487572413793, 138.32458767123288, 138.3947605442177, 138.45871486486487, 138.52278389261747, 138.588832, 138.65771390728477, 138.7279263157895, 138.79209019607842, 138.85285584415584, 138.9135793548387, 138.97240256410257, 139.03225987261146, 139.09072658227848, 139.15487295597484, 139.22062375000002, 139.2895639751553, 139.35172716049382, 139.4104282208589, 139.46755975609756, 139.5242412121212, 139.58102289156625, 139.63706467065867], "overall_ema_10": [133.1775, 133.25068181818182, 133.20510330578512, 133.09962997746055, 133.0696972542859, 132.7170250262339, 132.58823865782773, 132.6612861745863, 132.59832505193424, 132.56408413340074, 132.46970520005513, 132.56975880004512, 132.666166290946, 132.81049969259217, 132.92859065757543, 132.96521053801627, 133.0006268038315, 133.04687647586212, 133.12371711661444, 133.43940491359362, 133.69551311112207, 133.89814709091806, 134.06393852893294, 134.16322243276332, 134.21661835407906, 134.3535968351556, 134.5202519560364, 134.64566069130248, 134.9664496565202, 135.421640628062, 135.7722514229598, 136.09184207333075, 136.3478707872706, 136.57189428049412, 136.603368047677, 136.72821022082664, 136.9485356352218, 137.126074610636, 137.28133377233854, 137.3301821773679, 137.14651269057373, 137.0016922013785, 136.81411180112786, 136.76972783728644, 136.7127409577798, 136.56133351091074, 136.39563650892697, 136.17381168912206, 135.85675501837258, 135.7591631968503, 135.60658807015022, 135.3962993301229, 135.21606308828237, 135.15132434495828, 134.99381082769312, 134.97129976811254, 134.96651799209207, 134.88896926625713, 134.9300657633013, 135.00278107906468, 135.1440936101438, 135.37789477193584, 135.45827754067477, 135.44520889691572, 135.4769890974765, 135.36026380702623, 135.01839766029417, 134.6623253584225, 134.50190256598202, 134.33428391762166, 134.19895956896318, 134.0247305564244, 133.9765977279836, 134.14630723198658, 134.3015240988981, 134.53942880818937, 134.8422599339731, 135.08639449143254, 135.35977731117208, 135.31709052732262, 135.2638740678094, 135.23771514638952, 135.16358511977324, 135.10111509799628, 135.0936396256333, 135.09115969369998, 135.46185793120907, 135.87697467098923, 136.063888367173, 136.06681775495971, 136.13285089042157, 136.168878001254, 136.36544563738963, 136.54632824877334, 136.67790493081455, 136.84679494339372, 137.0046504082312, 137.1565321521892, 137.24807176088206, 137.9284223498126, 138.6387091953012, 139.11712570524645, 139.66310284974708, 140.13526596797487, 140.57430851925216, 140.84261606120631, 141.3182858682597, 141.7495066194852, 142.0841417795788, 142.39111600147356, 142.64909491029655, 142.8819867447881, 143.15435279119026, 143.291743192792, 143.31778988501165, 143.30184626955497, 143.2942378569086, 143.28619461019792, 143.09325013561647, 142.91811374732256, 142.76572942962756, 142.6246877151498, 142.49110813057712, 142.3874884704722, 142.1988542031136, 141.93815343891112, 141.9093982682, 141.9095076739818, 141.88232446053055, 141.86644728588863, 141.85982050663614, 143.12530768724773, 144.52616083502087, 145.4450406831989, 146.13866964989, 146.7461842590009, 147.16505984827344, 147.42777623949644, 147.73908965049708, 148.35198244131578, 148.9388947247129, 149.37545932021965, 149.610830352907, 149.8797521069239, 150.05070626930137, 149.91785058397383, 149.68551411416038, 149.3536024570403, 149.1084020103057, 148.9850561902501, 148.98595506475007, 149.04850868934096, 148.95696165491532, 148.81024135402163, 148.71110656238133, 148.59817809649383, 148.55669116985857, 148.50456550261154, 148.64737177486398, 148.83421327034324, 149.10435631209901, 149.15083698262646, 149.1088666221489, 149.0490726908491, 149.0074231106947, 148.99698254511384, 148.98662208236587], "overall_ema_50": [133.1775, 133.1932843137255, 133.18570453671666, 133.16371612351207, 133.1547468637665, 133.07534502597173, 133.03351580926696, 133.03180930694276, 133.00369913804306, 132.98041681890413, 132.9437338063981, 132.94672463751974, 132.95273543604839, 132.9726281640465, 132.99174078506428, 132.99716271506176, 133.0035484909417, 133.0134093344342, 133.03129524288775, 133.10300915493139, 133.1714401684635, 133.23569741675905, 133.29743477296458, 133.34890791912284, 133.39235858896114, 133.45422687959012, 133.52544151176306, 133.59150262894883, 133.7020319376175, 133.84979539104427, 133.98705831688565, 134.12599720641956, 134.25831104146195, 134.3885733535615, 134.48098224165713, 134.59113980080784, 134.72246765175655, 134.84805715560924, 134.97087844362457, 135.07202046544322, 135.12096083934742, 135.16915845349067, 135.20056400433418, 135.25426737671322, 135.30140591095974, 135.32409587523586, 135.33687642914816, 135.3305518632992, 135.29523610395415, 135.29620723713242, 135.28145401214684, 135.24884797245483, 135.21575589510368, 135.20180468353098, 135.16585155868665, 135.15424953677737, 135.14604367259003, 135.12227725405708, 135.12199187154505, 135.1301490530531, 135.15563340391375, 135.20560856454458, 135.22970234632714, 135.23584735235355, 135.25091216206516, 135.23460188119986, 135.16579396429006, 135.0832138088277, 135.03210738495213, 134.97516199730697, 134.9208419189812, 134.8549540005898, 134.81201462801766, 134.81585719162481, 134.82307847822776, 134.85393814574823, 134.90692096356204, 134.95704171008902, 135.0210792900855, 135.02515461204297, 135.02512501941385, 135.02884560688784, 135.02104773995106, 135.01316351485494, 135.01500023976257, 135.01754924996797, 135.10039045585157, 135.20410063405348, 135.27080256997294, 135.30253580252304, 135.34675008477703, 135.38534812066814, 135.45847172377918, 135.53305322480747, 135.60116878461895, 135.67982098914368, 135.75963193074588, 135.84121499228527, 135.91253989454862, 136.11165597711533, 136.33610084075787, 136.52958708229676, 136.74881896142236, 136.96494370803327, 137.18396552340454, 137.37479040483964, 137.61337901641457, 137.85167787851594, 138.07671011857414, 138.30007442764966, 138.51614994029083, 138.72845778576965, 138.95008689221007, 139.144593288594, 139.31284453217856, 139.46646239366174, 139.61522857430248, 139.75776863021218, 139.8545228015764, 139.94375720151456, 140.02753142890614, 140.10449098071373, 140.1745109422544, 140.24300855236206, 140.28641998168118, 140.30518782553682, 140.3630235970844, 140.42368933837523, 140.4760936780468, 140.527815494594, 140.57888155362951, 140.90206266917346, 141.29139354489214, 141.61643693528853, 141.91618450645367, 142.21280472188687, 142.48093002691093, 142.7212857121301, 142.97299999792892, 143.29209803722586, 143.61711380047188, 143.91997208280634, 144.18467905995118, 144.4554720379923, 144.70506136983573, 144.88603935533237, 145.03325349826054, 145.14410630225032, 145.256298211966, 145.38075710561438, 145.52229604264912, 145.6716177664668, 145.78429942268377, 145.87707199434323, 145.9707162298592, 146.0538253973157, 146.14465577389157, 146.228002606288, 146.34808093545317, 146.47854834974913, 146.6291935125041, 146.73628396299412, 146.82191988601397, 146.89870734146442, 146.97405215160308, 147.0515403025206, 147.12559754555903], "overall_ema_200": [133.1775, 133.1815049751244, 133.17969895547142, 133.1741795628797, 133.17179966673163, 133.1514832521373, 133.14011227450408, 133.1386186200314, 133.13042340988184, 133.1232550177437, 133.1125261120945, 133.11160545426273, 133.1114899771059, 133.11495773852772, 133.11839099486076, 133.1185065073497, 133.11891937792336, 133.12027341396393, 133.12374830536726, 133.14102444163228, 133.1580092730588, 133.17444699173484, 133.19072115102108, 133.20484332862287, 133.21730160395995, 133.23474138899516, 133.25499470850767, 133.27444749747775, 133.30564702486603, 133.34708337287734, 133.38691338906762, 133.42813813146495, 133.46865416995783, 133.50956308368959, 133.54175648584194, 133.5790524412067, 133.62244495422954, 133.6652564472223, 133.70818921889173, 133.7464161918381, 133.7720239909243, 133.79767549350217, 133.81929066272107, 133.84666090488307, 133.87262746304344, 133.89260131913255, 133.91008787317105, 133.922680033637, 133.9277279935013, 133.94158144630228, 133.95131695429927, 133.9562789746545, 133.96074386047886, 133.96969168276266, 133.97282907895408, 133.98175615279533, 133.9913406686879, 133.99679996551689, 134.00792633401923, 134.0210812958698, 134.03858297451788, 134.0623781688013, 134.0798669432411, 134.09286727216406, 134.10806262268977, 134.1152958304242, 134.1089744788777, 134.09853692187394, 134.09536740026326, 134.09023936642978, 134.08526186029616, 134.0768582596962, 134.07370544119175, 134.08202678008539, 134.0911608419751, 134.10627366941813, 134.12715651847864, 134.14763257302116, 134.17193473647367, 134.18141797292668, 134.1898058537931, 134.19906151693945, 134.20533951179578, 134.21145553655404, 134.21989876504605, 134.2284569862894, 134.25732806105268, 134.2920312644253, 134.3180309533365, 134.33556298365156, 134.35640315296848, 134.3760508827897, 134.40464739141868, 134.43405687011102, 134.46227520971192, 134.4935640135954, 134.52561810301236, 134.5585970273605, 134.58945675843154, 134.65314375586007, 134.72460501202067, 134.78973332035878, 134.86267129727062, 134.93627655799432, 135.01203500020333, 135.08206450268887, 135.16541510465217, 135.25023684490438, 135.33321956286554, 135.4171925025385, 135.50070302490133, 135.5845766266436, 135.6720932771248, 135.75406249824795, 135.83048973707133, 135.90411769988654, 135.97731055859416, 136.04967562766288, 136.111121641318, 136.17101097822032, 136.2298068888848, 136.28712224322425, 136.34287227065485, 136.39837801920555, 136.44764788966123, 136.4906066171273, 136.54323739705637, 136.59663801997124, 136.64801475609093, 136.6992285396124, 136.75028099195455, 136.8703776985023, 137.00927941294506, 137.13436120983118, 137.25501433212142, 137.37665598055804, 137.4928086573684, 137.60342747669807, 137.71821924309907, 137.85147079291897, 137.98807307358646, 138.12092806787913, 138.24579445526342, 138.3735965004847, 138.49744131142515, 138.60512846255526, 138.70497793058954, 138.79607267754886, 138.8877037951852, 138.98265201612864, 139.0822276179582, 139.18419550235663, 139.27733783566651, 139.36562303133152, 139.45417404594514, 139.5401026624034, 139.62796233740437, 139.71395276190782, 139.80923681402814, 139.90740361189853, 140.01101153615824, 140.1040362969925, 140.19175732886322, 140.2772124798198, 140.36221534071714, 140.44766593434187, 140.53216677081608], "overall_macd": [0.0, 0.03210826210826667, 0.010630595530869869, -0.036232312420423796, -0.04780601736891299, -0.20031754099102272, -0.24742807897428065, -0.2032380095426447, -0.2201462114461492, -0.223306241866851, -0.252354057816234, -0.19445871067895837, -0.1405012881562584, -0.06790785127202525, -0.010258772786983172, 0.008700006912533809, 0.025847768706597662, 0.046566410924697266, 0.07937940513062358, 0.21510605979187858, 0.31803599082513756, 0.39202341837741983, 0.44552327280294435, 0.46640750891637595, 0.46524151146772397, 0.49995713726758595, 0.5454060505037717, 0.569996440640324, 0.6784932256117884, 0.8403241172491391, 0.9479657090761293, 1.0358562359026848, 1.0905185434060627, 1.1272993422374498, 1.0766598046581635, 1.0681911093506358, 1.101234825456146, 1.113377511003705, 1.1145904126605615, 1.0685368123899082, 0.9221582160252524, 0.7993583674087859, 0.663724772425411, 0.5977585681230551, 0.5301934955998604, 0.4252431567785777, 0.31982345363618947, 0.19574108275671165, 0.03681681972855699, -0.017118905660765904, -0.09108998503234034, -0.18549934938292267, -0.26094259097516215, -0.2807805427528365, -0.3389922651683719, -0.33406991361167115, -0.32042339984374735, -0.3383878303692711, -0.30273730920984576, -0.25420499423637466, -0.17738674182999148, -0.06332814815738175, -0.021905282480474852, -0.02379101128084926, -0.006362553659698733, -0.05525635405726348, -0.20102492868147692, -0.34644446801749496, -0.3989931729899183, -0.4515712959969278, -0.4868211496805088, -0.5367551245074935, -0.5283346760157315, -0.4239786588097445, -0.3302070936619259, -0.20431533072661523, -0.0558894158259875, 0.059440168963107, 0.18142841722848857, 0.15806959843666846, 0.12994209541247415, 0.11405026716946054, 0.07716578330757784, 0.046590580472127385, 0.04125000183498173, 0.03819114390748268, 0.19889213961772612, 0.3715907301073571, 0.43565269439287135, 0.4150670231704794, 0.42212876767521834, 0.4149534533393364, 0.47791349534583105, 0.5305937163441001, 0.5586173229228848, 0.6010743671322132, 0.6361199218018214, 0.6662995452973917, 0.6679924178902468, 0.9273473190055483, 1.1873849501471057, 1.3325154594443518, 1.4988426053673436, 1.623243160089146, 1.725343387747671, 1.7457883708106579, 1.8542944017481773, 1.9366179940582526, 1.9710696063346802, 1.9901576831172463, 1.9854243223843184, 1.9686625802444269, 1.9689926958870672, 1.9093197928049221, 1.802917150301198, 1.6826618930655286, 1.57165436226191, 1.4659743382731563, 1.2847039566492242, 1.1204641538766396, 0.9750288194664734, 0.842792830176819, 0.7216074501900493, 0.6209270818222024, 0.48940454726820803, 0.33411589999920466, 0.28961207777990694, 0.26181435863054503, 0.22508606746075088, 0.19653728016291439, 0.17472227837498622, 0.713246453289031, 1.287380818782509, 1.6228150844108882, 1.8415990237561175, 2.0095739161347694, 2.0839750549939993, 2.083417826977808, 2.1015178013015543, 2.248900769204198, 2.3762361341512417, 2.4297753957575594, 2.3905850691442083, 2.3661335589013106, 2.2984814234244197, 2.0996259734248497, 1.8656551681724807, 1.5988614584371703, 1.383181355841856, 1.232341601890056, 1.1447908932168502, 1.090273490202577, 0.9725145734227283, 0.8376605551658827, 0.7316334974983647, 0.626266047787368, 0.5589124498908689, 0.49179595638344153, 0.5149748180926395, 0.5579784867469186, 0.6367650819974813, 0.6146546927265604, 0.5552274111869338, 0.4911721061494916, 0.43857980612131087, 0.4027473225536937, 0.36928600554142577], "overall_signal": [0.0, 0.0064216524216533346, 0.007263441043496641, -0.0014357096492874461, -0.010709771193212555, -0.048631325152774595, -0.0883906759170758, -0.1113601426421896, -0.13311735640298153, -0.15115513349575543, -0.17139491835985116, -0.17600767682367263, -0.16890639909018978, -0.14870668952655688, -0.12101710617864214, -0.09507368356040695, -0.07088939310700604, -0.04739823230066538, -0.02204270481440759, 0.025387048106849643, 0.08391683665050723, 0.14553815299588976, 0.20553517695730067, 0.2577096433491157, 0.2992160169728374, 0.3393642410317871, 0.380572602926184, 0.41845737046901205, 0.47046454149756733, 0.5444364566478818, 0.6251423071335314, 0.7072850928873622, 0.7839317829911023, 0.852605294840372, 0.8974161968039303, 0.9315711793132714, 0.9655039085418463, 0.9950786290342182, 1.018980985759487, 1.0288921510855713, 1.0075453640735077, 0.9659079647405633, 0.9054713262775328, 0.8439287746466373, 0.7811817188372819, 0.7099940064255412, 0.6319598958676709, 0.5447161332454791, 0.4431362705420947, 0.3510852353015226, 0.26265019123475, 0.17302028311121545, 0.08622770829393994, 0.01282605808458466, -0.05753760656600665, -0.11284406797513954, -0.1543599343488611, -0.19116551355294312, -0.21347987268432367, -0.2216248969947339, -0.21277726596178542, -0.1828874424009047, -0.15069101041681873, -0.12531101058962485, -0.10152131920363963, -0.09226832617436441, -0.11401964667578691, -0.16050461094412855, -0.2082023233532865, -0.2568761178820148, -0.30286512424171363, -0.34964312429486966, -0.385381434639042, -0.3931008794731825, -0.3805221223109312, -0.345280763994068, -0.2874024943604519, -0.21803396169574013, -0.1381414859108944, -0.07889926904138182, -0.037130996150610635, -0.0068947434865964, 0.009917361872238448, 0.017252005592216235, 0.022051604840769335, 0.025279512654112008, 0.060002038046834835, 0.1223197764589393, 0.18498636004572572, 0.23100249267067646, 0.26922774767158486, 0.2983728888051352, 0.3342810101132744, 0.37354355135943956, 0.4105583056721286, 0.44866151796414555, 0.4861531987316807, 0.5221824680448229, 0.5513444580139077, 0.626545030212236, 0.7387130141992099, 0.8574735032482383, 0.9857473236720594, 1.113246490955477, 1.2356658703139156, 1.337690370413264, 1.441011176680247, 1.540132540155848, 1.6263199533916146, 1.699087499336741, 1.7563548639462565, 1.7988164072058908, 1.8328516649421263, 1.8481452905146856, 1.839099662471988, 1.8078121085906962, 1.7605805593249388, 1.7016593151145825, 1.618268243421511, 1.5187074255125368, 1.4099717043033242, 1.2965359294780232, 1.1815502336204284, 1.0694256032607834, 0.9534213920622684, 0.8295602936496557, 0.721570650475706, 0.6296193921066738, 0.5487127271774892, 0.47827763777457427, 0.4175665658946567, 0.4767025433735316, 0.6388381984553271, 0.8356335756464393, 1.036826665268375, 1.231376115441654, 1.4018959033521232, 1.5382002880772603, 1.6508637907221193, 1.7704711864185352, 1.8916241759650765, 1.9992544199235731, 2.0775205497677, 2.1352431515944224, 2.167890805960422, 2.1542378394533075, 2.0965213051971423, 1.996989335845148, 1.8742277398444898, 1.745850512253603, 1.6256385884462525, 1.5185655687975175, 1.4093553697225596, 1.2950164068112242, 1.1823398249486525, 1.0711250695163956, 0.9686825455912903, 0.8733052277497206, 0.8016391458183044, 0.7529070140040273, 0.7296786276027181, 0.7066738406274866, 0.6763845547393761, 0.6393420650213992, 0.5991896132413815, 0.559901155103844, 0.5217781251913604], "overall_upper_bb": [null, 133.9479709588552, 133.84686941374878, 133.88889224164478, 133.76535112381475, 134.44017833868887, 134.28339790705076, 134.2257567631841, 134.10575961243725, 134.00657009042348, 133.92765829135524, 133.92843704412044, 133.93983843683412, 134.02190636798784, 134.0836134980641, 134.07603970190817, 134.0712166811859, 134.0773440447219, 134.11167732860787, 134.47173191723553, 134.77480942027887, 134.9967031701506, 135.23396798637992, 135.4087354286503, 135.53959350929077, 135.57186426899614, 135.73442997803258, 135.91889283011304, 136.29312965896492, 136.88666938647046, 137.26711500394867, 137.69709019894623, 138.04398233544327, 138.36610107004353, 138.48899777386617, 138.62126904826178, 138.81031127050022, 138.92784064654828, 139.0039148524897, 139.10906381604354, 139.0812768395897, 139.0374114827617, 138.9737367685823, 138.8739136105305, 138.70001348633477, 138.59515031881955, 138.54750655829994, 138.55312766335538, 138.7755829696924, 138.74264084368494, 138.73667047862503, 138.72287803445636, 138.66975753522325, 138.52366166128277, 138.51237749841582, 138.36009235223304, 138.03971208055023, 137.6780536237891, 137.2058901087423, 136.7850648604142, 136.69812182014786, 136.71525890346467, 136.69394354399117, 136.49846676679422, 136.3345266649739, 136.23970883553218, 136.3139488403104, 136.46424643406883, 136.49771261777025, 136.49114285628872, 136.50221647421753, 136.55622928987336, 136.56264493486356, 136.56659523704383, 136.60286810122295, 136.68473908879773, 136.8581367783798, 137.03183073706754, 137.24001229801283, 137.2237724427834, 137.15000848844846, 136.9674887377585, 136.86417802415127, 136.8148751849392, 136.75081662755383, 136.7695925188102, 137.13412786292372, 137.53758834298426, 137.73300037664075, 137.7466809143226, 137.7679664352747, 137.66364381022595, 137.73088260453903, 137.90871984835667, 138.04312531797873, 138.2385434932312, 138.42300477361073, 138.61501536782023, 138.74072442043146, 139.72462685490336, 140.7285060478632, 141.36906268449664, 142.0758985501652, 142.66876104943302, 143.2195044502399, 143.54301278930237, 144.2172210452567, 144.8558777449526, 145.35548006869837, 145.7302689434053, 146.03850138714444, 146.2473395593609, 146.52900041440822, 146.64655797139835, 146.58565153944994, 146.43969080206605, 146.18382855263403, 145.7678666877153, 144.87718561278078, 144.748397741471, 144.72905514680468, 144.63523518931902, 144.65546840915889, 144.67986235284522, 144.77295561879953, 144.9247487729382, 144.88268978348523, 144.78913324051098, 144.69944582588977, 144.56094294185945, 144.3928085533388, 146.09985287567764, 147.96584579737709, 149.05026464242653, 149.93108561349857, 150.7644152741202, 151.41949094401426, 151.93457515223923, 152.4832076886403, 153.31551663647235, 154.11730146641798, 154.74936399738064, 155.1603390398872, 155.53859053171703, 155.71450279157415, 155.51452768018456, 155.26830431863516, 154.88289945344158, 154.31231431041755, 153.4786337838164, 151.97623751528292, 151.97553902001542, 151.84298536006088, 151.85398764347127, 151.86359115458953, 151.8651267063861, 151.86646270894522, 151.87375903884654, 151.88016042013186, 151.67328686461832, 151.4122856373276, 151.0720140880839, 150.8381965676586, 150.43636791102122, 150.0395573621413, 149.9979493754225, 150.01444505019452], "overall_lower_bb": [null, 132.80952904114486, 132.65813058625127, 132.30235775835524, 132.36164887618526, 131.04232166131115, 130.98980209294928, 131.1357932368159, 131.1745070542294, 131.22766990957652, 131.20255989046294, 131.27759628921288, 131.34265387085816, 131.37755077486932, 131.4172131686026, 131.47223529809182, 131.52245390704945, 131.56723373305587, 131.60102793455002, 131.44133808276447, 131.3053105797211, 131.20641682984942, 131.15015201362007, 131.17388457134973, 131.19521649070927, 131.54694573100386, 131.7105300219674, 131.74806716988698, 131.78333034103508, 131.6957906135295, 131.84584499605137, 131.86686980105384, 131.95997766455673, 132.04985892995646, 132.25546222613383, 132.53919095173822, 132.8281487294998, 133.17761935345177, 133.55259514751032, 133.71644618395646, 133.89143316041032, 134.0892985172383, 134.26897323141768, 134.5647963894695, 134.93863651366522, 135.13449968118044, 135.22012344170005, 135.2110623366446, 134.7906070303076, 134.60854915631504, 134.371519521375, 134.07731196554363, 133.82093246477672, 133.6950283387172, 133.46031250158418, 133.37059764776694, 133.39147791944978, 133.4146363762109, 133.60029989125766, 133.79912513958578, 133.83206817985214, 133.8229310965353, 133.82924645600883, 133.90636323320578, 133.98667333502607, 133.97699116446782, 133.68575115968957, 133.32389356593117, 133.22542738222975, 133.05799714371125, 132.91392352578245, 132.73898071012664, 132.66806506513643, 132.6691147629562, 132.70434189877705, 132.69647091120228, 132.6490732216202, 132.63987926293242, 132.57919770198717, 132.57493755721663, 132.5731415115515, 132.62466126224157, 132.62897197584874, 132.6216348150608, 132.62969337244624, 132.63541748118985, 132.6358821370763, 132.70092165701575, 132.81800962335927, 133.0543290856774, 133.3170435647253, 133.73039618977407, 134.01215739546097, 134.07935015164333, 134.1719446820213, 134.17620650676884, 134.1427452263893, 134.11623463217975, 134.09752557956855, 133.70012314509665, 133.37730395213683, 133.35174731550333, 133.37391144983476, 133.52504895056703, 133.72330554976006, 134.09679721069764, 134.0554689547433, 134.0113122550474, 134.18020993130168, 134.57467105659475, 135.00443861285555, 135.55550044063904, 135.9868395855918, 136.5242520286016, 137.20165846055005, 137.90994919793397, 138.72031144736596, 139.67727331228468, 141.0244543872192, 141.26724225852897, 141.31108485319533, 141.476904810681, 141.4336715908411, 141.37539764715476, 141.1623043812005, 140.8820112270618, 140.7561902165148, 140.671746759489, 140.5784341741102, 140.51918705814055, 140.48932144666122, 139.27127712432235, 138.0502842026229, 137.5328653575735, 137.23454438650145, 137.02620472587978, 136.9501290559858, 136.97104484776077, 137.1139123113597, 137.1796033635277, 137.327818533582, 137.63075600261934, 138.09778096011283, 138.63639946828295, 139.40748720842583, 140.4629623198155, 141.39518568136486, 142.37559054655847, 143.5706756895824, 145.0678562161836, 147.28625248471704, 147.33795097998458, 147.24200463993913, 147.0880023565287, 146.97889884541047, 146.8383632936139, 146.76902729105478, 146.7277309611534, 146.73632957986814, 146.79970313538172, 146.9347043626724, 147.07697591191612, 147.13579343234142, 147.30663208897883, 147.5034426378587, 147.50805062457746, 147.52155494980548]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/7244_CLH.json b/7244_CLH.json new file mode 100644 index 0000000000000000000000000000000000000000..919442c0e9183838a10b95ec74f756b3e145c50e --- /dev/null +++ b/7244_CLH.json @@ -0,0 +1 @@ +{"input_timestamps": [1627320600.0, 1627324200.0, 1627327800.0, 1627331400.0, 1627334940.0, 1627338600.0, 1627342320.0, 1627408860.0, 1627412400.0, 1627416000.0, 1627419480.0, 1627423200.0, 1627426860.0, 1627493400.0, 1627497060.0, 1627500540.0, 1627504080.0, 1627507620.0, 1627511340.0, 1627515000.0, 1627581660.0, 1627585200.0, 1627588800.0, 1627592400.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627676940.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934340.0, 1627938000.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029740.0, 1628033400.0, 1628100000.0, 1628103600.0, 1628107200.0, 1628110740.0, 1628114400.0, 1628118000.0, 1628184600.0, 1628188200.0, 1628191800.0, 1628195400.0, 1628198940.0, 1628202600.0, 1628206200.0, 1628272800.0, 1628276400.0, 1628280000.0, 1628283600.0, 1628287140.0, 1628290800.0, 1628530200.0, 1628533800.0, 1628537400.0, 1628541000.0, 1628544540.0, 1628548200.0, 1628551800.0, 1628618520.0, 1628622000.0, 1628625600.0, 1628629200.0, 1628632800.0, 1628636340.0, 1628703000.0, 1628706600.0, 1628710200.0, 1628713680.0, 1628717400.0, 1628721000.0, 1628724600.0, 1628791200.0, 1628794680.0, 1628798400.0, 1628802000.0, 1628805600.0, 1628809140.0, 1628875800.0, 1628879400.0, 1628883000.0, 1628886600.0, 1628890320.0, 1628893800.0, 1628897400.0, 1629136740.0, 1629140340.0, 1629143760.0, 1629147360.0, 1629151140.0, 1629154680.0, 1629221400.0, 1629225060.0, 1629228660.0, 1629232200.0, 1629235800.0, 1629239340.0, 1629243000.0, 1629309600.0, 1629313200.0, 1629316800.0, 1629320460.0, 1629323940.0, 1629327600.0, 1629394200.0, 1629397800.0, 1629401400.0, 1629404760.0, 1629408660.0, 1629412200.0, 1629415800.0, 1629482340.0, 1629485820.0, 1629489600.0, 1629493080.0, 1629496740.0, 1629500400.0], "input_window": [[93.23, 92.9, 92.72, 92.61, 92.47, 92.73, 92.825, 92.97, 93.21, 92.52, 92.325, 92.355, 92.74, 93.51, 92.455, 93.13, 92.87, 93.54, 93.505, 94.04, 94.51, 94.805, 94.575, 94.425, 94.45, 94.37, 93.31, 93.26, 93.79, 94.05, 94.24, 94.5, 94.77, 95.7636, 95.21, 94.7, 94.77, 94.71, 94.795, 94.5, 93.89, 94.48, 94.56, 94.35, 94.89, 95.215, 101, 101.66, 99.265, 99.9, 99.73, 98.24, 100, 98.52, 99.15, 99.84, 99.4, 99.03, 98.5, 98.375, 99.27, 99.24, 99.38, 99.6, 99.45, 100.16, 99, 100.27, 100.41, 100.385, 100.725, 100.75, 101.23, 101.52, 101.19, 100.89, 101, 100.83, 101.97, 102.14, 102.58, 102.81, 102.83, 102.9, 102.99, 103.34, 103.17, 103.12, 103.16, 102.97, 103.19, 103.43, 102.41, 101.54, 101.3, 101.32, 101.23, 101.125, 100.98, 101.53, 101.6, 101.57, 101.66, 101.71, 101.16, 101, 100.4, 100.09, 99.75, 99.87, 99.62, 100.01, 100.9, 100.98, 100.92, 101, 100.86, 99.13, 100.08, 99.62, 100.17, 100.01, 99.97, 100.5, 100.285, 100.475, 101.1, 101.29, 100.85, 100.8601], [93.23, 92.9, 92.72, 92.61, 92.47, 92.73, 92.825, 92.97, 93.21, 92.52, 92.325, 92.51, 92.75, 93.51, 92.455, 93.13, 92.87, 93.54, 93.505, 94.07, 94.51, 94.805, 94.575, 94.425, 94.45, 94.37, 93.31, 93.45, 93.8, 94.07, 94.24, 94.53, 94.77, 95.7636, 95.21, 94.7, 94.84, 94.71, 94.795, 94.815, 93.89, 94.5, 94.56, 94.35, 94.89, 95.22, 101.3, 101.75, 99.265, 99.9, 99.75, 98.425, 100.33, 98.52, 99.15, 99.85, 99.465, 99.03, 98.65, 98.47, 99.27, 99.26, 99.38, 99.62, 99.46, 100.16, 99, 100.3, 100.46, 100.385, 100.76, 100.75, 101.23, 101.52, 101.2, 100.89, 101, 100.87, 101.97, 102.14, 102.58, 102.81, 102.86, 102.9, 102.99, 103.34, 103.17, 103.12, 103.16, 102.97, 103.19, 103.43, 102.41, 101.68, 101.325, 101.33, 101.23, 101.125, 100.98, 101.53, 101.6, 101.62, 101.66, 101.71, 101.16, 101, 100.4, 100.14, 99.76, 99.87, 99.63, 100.01, 100.9, 100.98, 100.94, 101, 100.86, 99.13, 100.08, 99.65, 100.32, 100.01, 99.97, 100.52, 100.4, 100.475, 101.1, 101.29, 100.88, 100.8601], [92.78, 92.9, 92.72, 92.6, 92.47, 92.73, 92.79, 92.74, 93.17, 92.5, 92.325, 92.3, 92.74, 93.51, 92.455, 93.13, 92.87, 93.54, 93.505, 94.04, 94.51, 94.805, 94.575, 94.425, 94.45, 94.37, 93.23, 93.26, 93.79, 94.05, 94.24, 94.5, 94.74, 95.7636, 95.21, 94.68, 94.77, 94.71, 94.795, 94.245, 93.65, 94.48, 94.54, 94.27, 94.81, 95.215, 100.76, 101.52, 99.265, 99.86, 99.73, 98.24, 98.77, 98.52, 99.15, 99.83, 99.4, 99.03, 98.5, 98.21, 99.27, 99.23, 99.37, 99.6, 99.43, 100.16, 98.915, 100.27, 100.41, 100.385, 100.725, 100.7, 101.23, 101.52, 101.18, 100.89, 101, 100.83, 101.97, 102.115, 102.58, 102.78, 102.83, 102.9, 102.93, 103.34, 103.16, 103.12, 103.16, 102.97, 103.16, 103.43, 102.41, 101.51, 101.22, 101.32, 101.14, 101.125, 100.98, 101.53, 101.6, 101.57, 101.65, 101.65, 101.16, 100.85, 100.4, 100.07, 99.71, 99.87, 99.62, 100, 100.84, 100.98, 100.905, 101, 100.86, 99.13, 100.08, 99.58, 100.16, 99.97, 99.97, 100.5, 100.285, 100.475, 101.09, 101.29, 100.85, 100.8601], [93.23, 92.9, 92.72, 92.6, 92.47, 92.73, 92.79, 92.74, 93.18, 92.5, 92.325, 92.51, 92.75, 93.51, 92.455, 93.13, 92.87, 93.54, 93.505, 94.07, 94.51, 94.805, 94.575, 94.425, 94.45, 94.37, 93.23, 93.44, 93.8, 94.05, 94.24, 94.51, 94.74, 95.7636, 95.21, 94.68, 94.805, 94.71, 94.795, 94.245, 93.65, 94.48, 94.54, 94.27, 94.81, 95.22, 100.88, 101.5897, 99.265, 99.86, 99.73, 98.425, 100.31, 98.52, 99.15, 99.83, 99.445, 99.03, 98.595, 98.385, 99.27, 99.245, 99.37, 99.6, 99.44, 100.16, 98.915, 100.3, 100.46, 100.385, 100.76, 100.7, 101.23, 101.52, 101.18, 100.89, 101, 100.87, 101.97, 102.115, 102.58, 102.81, 102.86, 102.9, 102.965, 103.34, 103.16, 103.12, 103.16, 102.97, 103.16, 103.43, 102.41, 101.68, 101.22, 101.33, 101.14, 101.125, 100.98, 101.53, 101.6, 101.62, 101.66, 101.65, 101.16, 100.85, 100.4, 100.07, 99.71, 99.87, 99.63, 100, 100.84, 100.98, 100.94, 101, 100.86, 99.13, 100.08, 99.595, 100.32, 99.97, 99.97, 100.52, 100.4, 100.475, 101.09, 101.29, 100.88, 100.8601], [3004, 108, 133, 382, 142, 515, 347, 563, 843, 733, 115, 3476, 461, 955, 104, 304, 104, 452, 111, 431, 117, 140, 165, 121, 346, 108, 1480, 656, 680, 654, 372, 1056, 861, 260, 184, 950, 1742, 584, 415, 3915, 1048, 2234, 929, 718, 200, 401, 1462, 8235, 130, 834, 1355, 749, 18668, 310, 269, 720, 911, 484, 1317, 1405, 364, 1108, 262, 695, 2008, 2059, 962, 1359, 605, 138, 444, 2111, 169, 331, 984, 151, 146, 981, 4480, 362, 172, 546, 729, 264, 1626, 192, 848, 100, 115, 479, 576, 866, 303, 1598, 1157, 202, 516, 217, 227, 112, 116, 759, 669, 874, 1426, 1442, 122, 669, 1528, 344, 421, 709, 407, 336, 1311, 128, 604, 2161, 337, 2120, 3011, 810, 101, 337, 2636, 243, 546, 231, 448, 314]], "output_timestamps": [1629739800.0, 1629743400.0, 1629746940.0, 1629750660.0, 1629754200.0, 1629757680.0, 1629761340.0, 1629828000.0, 1629831720.0, 1629835140.0, 1629838740.0, 1629842400.0, 1629846120.0, 1629912600.0, 1629916260.0, 1629919740.0, 1629923460.0, 1629927000.0, 1629930720.0, 1629934200.0, 1630000800.0, 1630004400.0, 1630008060.0, 1630011480.0, 1630015200.0, 1630018800.0, 1630085400.0, 1630089000.0, 1630092600.0, 1630096140.0, 1630099800.0, 1630103400.0, 1630107060.0], "output_window": [[101.81, 101.2275, 101.46, 101.665, 101.64, 101.42, 101.36, 102.28, 102.105, 102.24, 102.32, 102.15, 101.825, 101.41, 101.94, 102.005, 102.1, 102.455, 102.37, 102.06, 102.115, 101.355, 101.24, 101.09, 101.29, 100.695, 101.02, 102.44, 102.73, 102.64, 102.61, 102.82, 103.14], [101.81, 101.2275, 101.46, 101.665, 101.64, 101.42, 101.36, 102.28, 102.105, 102.24, 102.32, 102.15, 101.825, 101.435, 101.94, 102.005, 102.1, 102.455, 102.37, 102.09, 102.13, 101.355, 101.27, 101.09, 101.325, 100.695, 102.14, 102.44, 102.73, 102.64, 102.62, 102.865, 103.14], [101.81, 101.2275, 101.46, 101.665, 101.64, 101.42, 101.36, 102.28, 102.105, 102.24, 102.32, 102.14, 101.825, 101.41, 101.94, 102.005, 102.1, 102.455, 102.35, 102.06, 102.115, 101.355, 101.13, 101.09, 101.19, 100.65, 101.02, 102.34, 102.72, 102.64, 102.61, 102.82, 103.05], [101.81, 101.2275, 101.46, 101.665, 101.64, 101.42, 101.36, 102.28, 102.105, 102.24, 102.32, 102.14, 101.825, 101.435, 101.94, 102.005, 102.1, 102.455, 102.35, 102.09, 102.13, 101.355, 101.13, 101.09, 101.19, 100.695, 102.14, 102.34, 102.72, 102.64, 102.62, 102.85, 103.05], [830, 160, 101, 100, 201, 111, 174, 135, 139, 217, 288, 203, 110, 964, 414, 108, 542, 424, 600, 1036, 210, 208, 1055, 555, 2719, 1192, 825, 778, 405, 105, 587, 758, 815]], "text": {"content": "Clean Harbors (CLH) is a Top-Ranked Value Stock: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2021-08-23T13:05:00Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nCLH Quick QuoteCLH\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Clean Harbors (CLH Quick QuoteCLH - Free Report)\nHeadquartered in Norwell, MA, Clean Harbors, Inc. (CLH Quick QuoteCLH - Free Report) is a leading provider of environmental, energy and industrial services in North America, wherein it operates the largest number of hazardous waste incinerators, landfills and treatment, storage and disposal facilities (\"TSDFs\").\nCLH is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of B thanks to attractive valuation metrics like a forward P/E ratio of 31.09; value investors should take notice.\nFor fiscal 2021, three analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.72 to $3.25 per share. CLH boasts an average earnings surprise of 101.5%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, CLH should be on investors' short list.\nClean Harbors, Inc. (CLH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1629723900000, "published_utc": "2021-08-23T13:05:00Z", "article_url": "https://www.zacks.com/stock/news/1785303/clean-harbors-clh-is-a-top-ranked-value-stock-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.4673173871071485, "input_bin_label": ">+4%", "output_percentage_change": 0.1216615620898118, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.5330902070149, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [93.23, 93.065, 92.95, 92.8625, 92.784, 92.77499999999999, 92.77714285714286, 92.77250000000001, 92.81777777777778, 92.786, 92.69550000000001, 92.65650000000001, 92.65950000000001, 92.7505, 92.749, 92.78900000000002, 92.797, 92.877, 92.90950000000001, 93.06649999999999, 93.285, 93.5145, 93.697, 93.7885, 93.98800000000001, 94.112, 94.148, 94.138, 94.16749999999999, 94.16550000000001, 94.1385, 94.10900000000001, 94.1255, 94.25936, 94.33536, 94.36636, 94.52386, 94.65086, 94.75036, 94.76986, 94.71086, 94.70786, 94.68786, 94.5385, 94.4985, 94.5525, 95.16, 95.84797, 96.29497, 96.85647, 97.46447, 97.85897, 98.43597, 98.86097, 99.29497, 99.75597, 99.61247, 99.35650000000001, 99.2895, 99.14200000000001, 99.096, 99.17800000000001, 99.084, 99.192, 99.221, 99.25399999999999, 99.201, 99.328, 99.5145, 99.71450000000002, 99.8635, 100.00899999999999, 100.195, 100.387, 100.561, 100.634, 100.8425, 100.8995, 101.05050000000001, 101.2235, 101.40549999999999, 101.6165, 101.77950000000001, 101.9175, 102.096, 102.341, 102.55699999999999, 102.782, 102.901, 102.9865, 103.0445, 103.10650000000001, 103.0615, 102.9395, 102.76499999999999, 102.56400000000001, 102.362, 102.1625, 101.94449999999999, 101.8005, 101.6445, 101.4635, 101.3885, 101.38550000000001, 101.3795, 101.33149999999999, 101.2575, 101.152, 101.02499999999999, 100.859, 100.662, 100.5, 100.41799999999999, 100.351, 100.329, 100.34400000000001, 100.39, 100.29599999999999, 100.333, 100.30550000000001, 100.3745, 100.3715, 100.28450000000001, 100.2385, 100.18449999999999, 100.132, 100.155, 100.37100000000001, 100.451, 100.57750999999999], "in_sma_50": [93.23, 93.065, 92.95, 92.8625, 92.784, 92.77499999999999, 92.77714285714286, 92.77250000000001, 92.81777777777778, 92.786, 92.74409090909091, 92.72458333333333, 92.72653846153845, 92.7825, 92.76066666666667, 92.78375, 92.78882352941177, 92.83055555555556, 92.86605263157894, 92.92625000000001, 93.00166666666667, 93.08363636363637, 93.14847826086957, 93.20166666666667, 93.2516, 93.29461538461538, 93.29222222222222, 93.2975, 93.3148275862069, 93.33933333333333, 93.3683870967742, 93.4040625, 93.44454545454546, 93.51275294117647, 93.5612457142857, 93.59232222222222, 93.6250972972973, 93.65364736842105, 93.68291282051283, 93.696965, 93.69581951219513, 93.71449047619048, 93.73368837209303, 93.74587727272727, 93.76952444444444, 93.80105652173914, 93.95167234042555, 94.11079791666667, 94.21598571428572, 94.328866, 94.45886600000001, 94.56936599999999, 94.721166, 94.83956600000002, 94.973166, 95.115166, 95.248266, 95.374066, 95.482366, 95.60006600000001, 95.738966, 95.87366600000001, 96.006066, 96.127866, 96.267566, 96.408166, 96.529066, 96.66426600000001, 96.80336600000001, 96.92966600000001, 97.054666, 97.172566, 97.305666, 97.44756600000001, 97.582166, 97.71256600000001, 97.867966, 98.016566, 98.17996600000001, 98.34126599999999, 98.508066, 98.674066, 98.836466, 98.97919399999999, 99.134294, 99.307494, 99.474594, 99.642794, 99.81009399999999, 99.984594, 100.174794, 100.353794, 100.51119399999999, 100.659394, 100.78759400000001, 100.909794, 100.914994, 100.9057, 100.94, 100.9734, 101.0108, 101.0747, 101.1017, 101.1643, 101.20450000000001, 101.22489999999999, 101.24400000000001, 101.2648, 101.28710000000001, 101.3168, 101.324, 101.3391, 101.3685, 101.3961, 101.4261, 101.44290000000001, 101.4818, 101.4584, 101.4508, 101.435, 101.42620000000001, 101.41159999999999, 101.3864, 101.3664, 101.35079999999999, 101.3425, 101.3443, 101.3527, 101.3309, 101.305802], "in_sma_200": [93.23, 93.065, 92.95, 92.8625, 92.784, 92.77499999999999, 92.77714285714286, 92.77250000000001, 92.81777777777778, 92.786, 92.74409090909091, 92.72458333333333, 92.72653846153845, 92.7825, 92.76066666666667, 92.78375, 92.78882352941177, 92.83055555555556, 92.86605263157894, 92.92625000000001, 93.00166666666667, 93.08363636363637, 93.14847826086957, 93.20166666666667, 93.2516, 93.29461538461538, 93.29222222222222, 93.2975, 93.3148275862069, 93.33933333333333, 93.3683870967742, 93.4040625, 93.44454545454546, 93.51275294117647, 93.5612457142857, 93.59232222222222, 93.6250972972973, 93.65364736842105, 93.68291282051283, 93.696965, 93.69581951219513, 93.71449047619048, 93.73368837209303, 93.74587727272727, 93.76952444444444, 93.80105652173914, 93.95167234042555, 94.11079791666667, 94.21598571428572, 94.328866, 94.4347705882353, 94.51150576923077, 94.62091132075471, 94.69311666666665, 94.7741509090909, 94.86443392857143, 94.9447947368421, 95.01522931034484, 95.0759033898305, 95.131055, 95.19890655737706, 95.26416612903226, 95.3293380952381, 95.3960671875, 95.45828153846153, 95.5295196969697, 95.58004925373135, 95.64946029411765, 95.71917826086957, 95.78583285714286, 95.85589154929578, 95.92317083333334, 95.99586712328767, 96.07051756756758, 96.138644, 96.20116184210526, 96.26348441558441, 96.3225423076923, 96.39402911392405, 96.46554125, 96.54102839506173, 96.61747926829268, 96.69269036144578, 96.76658690476191, 96.83950941176471, 96.91509651162791, 96.98687701149426, 97.0565715909091, 97.12514943820226, 97.19009222222222, 97.2556956043956, 97.32280760869565, 97.37750860215054, 97.42327978723405, 97.46324526315789, 97.50352395833333, 97.54101340206186, 97.57758469387755, 97.61195252525253, 97.65113300000002, 97.6902306930693, 97.72875784313726, 97.76692524271844, 97.8042625, 97.8362219047619, 97.8646537735849, 97.88834859813083, 97.90854907407407, 97.925076146789, 97.94275727272726, 97.95795765765766, 97.97619017857143, 98.00153362831858, 98.02766052631578, 98.05298521739131, 98.07839051724139, 98.10216495726495, 98.11087542372881, 98.12742268907563, 98.1396525, 98.15767190082644, 98.17252704918033, 98.1871406504065, 98.20595403225806, 98.2235064, 98.2413753968254, 98.26380551181103, 98.28744765625, 98.30754496124031, 98.32718], "in_ema_10": [93.23, 93.17, 93.08818181818181, 92.99942148760329, 92.90316303531178, 92.87167884707327, 92.8568281476054, 92.8355866662226, 92.89820727236395, 92.82580595011595, 92.73475032282215, 92.69388662776356, 92.70408905907927, 92.85061832106484, 92.77868771723487, 92.84256267773762, 92.84755128178533, 92.97345104873344, 93.07009631260009, 93.25189698303643, 93.48064298612071, 93.7214351704624, 93.87662877583287, 93.97633263477235, 94.06245397390464, 94.1183714331947, 93.95684935443202, 93.86287674453528, 93.85144460916524, 93.887545589317, 93.95162820944117, 94.05315035317913, 94.17803210714655, 94.46631717857444, 94.60153223701545, 94.61579910301263, 94.65019926610124, 94.6610721268101, 94.68542264920825, 94.60534580389766, 94.43164656682536, 94.44043810012985, 94.4585402637426, 94.4242602157894, 94.4943947220095, 94.6263229543714, 95.76335514448569, 96.822690572761, 97.266746832259, 97.7382474082119, 98.10038424308246, 98.15940528979473, 98.55042250983205, 98.54489114440804, 98.65491093633385, 98.86856349336405, 98.97337013093421, 98.98366647076435, 98.91299983971628, 98.81699986885877, 98.89936352906626, 98.96220652378149, 99.03635079218486, 99.13883246633306, 99.19359019972704, 99.36930107250393, 99.28670087750321, 99.47093708159352, 99.65076670312196, 99.78426366619068, 99.96167027233781, 100.09591204100366, 100.30210985173026, 100.52354442414293, 100.64289998338967, 100.687827259137, 100.7445859392939, 100.76738849578591, 100.98604513291573, 101.19130965420378, 101.4437988079849, 101.69219902471491, 101.90452647476674, 102.08552166117278, 102.2454268136868, 102.44444012028919, 102.57454191660023, 102.673716113582, 102.762131365658, 102.79992566281109, 102.86539372411815, 102.96804941064212, 102.86658588143446, 102.65084299390091, 102.39068972228256, 102.1978370455039, 102.00550303723045, 101.84541157591582, 101.68806401665839, 101.65932510453868, 101.64853872189528, 101.64334986336885, 101.64637716093814, 101.64703585894938, 101.55848388459493, 101.4296686328504, 101.24245615415032, 101.02928230794117, 100.7894127974064, 100.6222468342416, 100.44183831892492, 100.3615040791204, 100.44850333746214, 100.5451390942872, 100.61693198623496, 100.68658071601041, 100.71811149491761, 100.42936395038711, 100.36584323213489, 100.22568991720127, 100.24283720498285, 100.1932304404405, 100.15264308763312, 100.21943525351801, 100.25226520742382, 100.29276244243766, 100.4377147256308, 100.59267568460702, 100.64491646922392, 100.68404074754683], "in_ema_50": [93.23, 93.21705882352941, 93.19756632064592, 93.17413234728726, 93.1465193140603, 93.13018522331284, 93.11684462632017, 93.10206640568018, 93.10512262506528, 93.08139232604312, 93.05172988188457, 93.03048557279105, 93.01948613856396, 93.03872197626734, 93.0158309183745, 93.02030813726178, 93.01441370050641, 93.03502492793754, 93.05345532292039, 93.09331982006076, 93.14887590554856, 93.21382194846824, 93.26720147990085, 93.31260534343416, 93.35720905545635, 93.39692634739924, 93.39038021612869, 93.39232609000601, 93.40831330216263, 93.43347748639154, 93.46510582025854, 93.50608206260135, 93.55447100132287, 93.64110351107492, 93.70262886358178, 93.74095714344132, 93.78268431428677, 93.81904963529514, 93.85732219861691, 93.87252524965156, 93.86379876927307, 93.88796352341923, 93.91353358132436, 93.92751265656655, 93.96212000336786, 94.01144863068677, 94.28080358634611, 94.56742697511685, 94.75164552511227, 94.95197315157846, 95.13934675347734, 95.2681959003998, 95.46591370822726, 95.58568179810071, 95.72545898248892, 95.8864213753325, 96.02597347826065, 96.1437784398975, 96.23990477558779, 96.3240261569373, 96.43955454293976, 96.54957201184409, 96.66017703098746, 96.77546420624286, 96.87995580599805, 97.00858499007656, 97.08334636301473, 97.20948964289651, 97.33696063729273, 97.45649159269303, 97.58604094199919, 97.70815698348942, 97.84626847433297, 97.99033637730031, 98.11542122524932, 98.22422823602386, 98.33308203068958, 98.43256900987822, 98.57129179380458, 98.71026074306714, 98.86201522373116, 99.01683815613386, 99.16755038530508, 99.31392095843037, 99.457100528688, 99.60937109619043, 99.74861144535943, 99.88082276122769, 100.0094179470619, 100.12551920403986, 100.24451845094026, 100.36943929600143, 100.44946128439354, 100.4977177046134, 100.52604250051091, 100.55757024558892, 100.58041062811485, 100.60176707407113, 100.61659973783304, 100.65241935595724, 100.68957938121382, 100.72606646430347, 100.76269130884059, 100.79748772810174, 100.81170389562718, 100.8132057036418, 100.79700155840095, 100.76849169336562, 100.72698221519441, 100.69337506950052, 100.65167408638285, 100.62611823985804, 100.63450575986361, 100.64805455359445, 100.65950339462997, 100.6728562026837, 100.68019517512748, 100.61940320747543, 100.5982501405156, 100.55890699775028, 100.54953809587774, 100.52681111172568, 100.50497538185408, 100.50556458256568, 100.50142479501409, 100.50038852854294, 100.52351054703146, 100.55356895695179, 100.56637017432624, 100.57788899101934], "in_ema_200": [93.23, 93.22671641791045, 93.22167446350339, 93.21548864794615, 93.20807085045415, 93.20331392656904, 93.19920135018528, 93.19463218252174, 93.19448658866581, 93.18757627435073, 93.17899342584974, 93.17233677484626, 93.16813441887764, 93.17153606645101, 93.16440635434702, 93.16406400256247, 93.16113799258672, 93.16490776380476, 93.16829176615497, 93.17726398738726, 93.19052504223913, 93.20658946967954, 93.22020549485686, 93.23219349988317, 93.24431097749628, 93.25551186329234, 93.25525801390634, 93.2570962426237, 93.26249827006029, 93.27033410816914, 93.27998252500328, 93.29222150485398, 93.30662726102459, 93.33107475096465, 93.3497705245869, 93.36300663877013, 93.37735483141918, 93.39061498235033, 93.40458896262545, 93.4129512615048, 93.41530995542018, 93.42590388621203, 93.43698941968255, 93.44527808217327, 93.45885740473872, 93.47638121165674, 93.55004906029698, 93.6300455870602, 93.6861147851989, 93.7475464788785, 93.80707337958619, 93.85302289819728, 93.91727142657344, 93.9630697208364, 94.01468096739525, 94.07254483836645, 94.12600210365635, 94.17479810262495, 94.21878021105654, 94.26023513432962, 94.3100835409532, 94.35918718731189, 94.40904602126899, 94.46069730463947, 94.51024260509082, 94.56645909658246, 94.60972816029808, 94.66634778059363, 94.72399606138374, 94.78032445878293, 94.83982371789952, 94.89813392966171, 94.96113757215264, 95.02639988486754, 95.08762973675941, 95.14536476425435, 95.20361984122695, 95.26000173335404, 95.32676788526098, 95.39431248341758, 95.46581186169203, 95.53888836058067, 95.61173524256495, 95.68425528990261, 95.75670051089861, 95.83215622720809, 95.90507009559408, 95.97686044290161, 96.04833446834537, 96.11720676219268, 96.18728430684749, 96.25935112966492, 96.3205516159369, 96.37387946055445, 96.42209956542456, 96.47093439561934, 96.51739275984204, 96.56323959805258, 96.60718746274858, 96.65617067207447, 96.70536300369562, 96.75426486435538, 96.80307814928716, 96.85130622740371, 96.89417880225542, 96.93354020720811, 96.96803234444982, 96.9988976942563, 97.02587383660202, 97.0541735994219, 97.07980371286048, 97.10886039233452, 97.14598615957497, 97.184135551022, 97.22150733658397, 97.2591042785085, 97.29493408668255, 97.31319344900412, 97.34072386244686, 97.36315447078073, 97.39257581933019, 97.41822183107816, 97.44361265862962, 97.47422347794675, 97.50333568214629, 97.53290448132891, 97.56829846658933, 97.60533032264317, 97.63791410052733, 97.66997565176587], "in_macd": [0.0, -0.026324786324792626, -0.06100859570945261, -0.09705991536172576, -0.13456952574043157, -0.14168310053011623, -0.14085546709719665, -0.1425904498252777, -0.1072250892866009, -0.13254026163622257, -0.164823769754733, -0.17348094825491955, -0.15914134795444568, -0.08546626113266598, -0.11092918443603139, -0.07576846412457883, -0.06809817369109794, -0.007865345873526053, 0.036623226870986514, 0.11613281261817576, 0.2122029118489479, 0.30858600484344834, 0.36223559616568934, 0.38817489881229505, 0.4060683706999555, 0.40907814644441487, 0.31583420269497253, 0.2559327173904933, 0.23480269081414917, 0.23551503249008476, 0.24854589810523464, 0.2774612954036684, 0.31530143521976584, 0.4230097905147687, 0.45841423081125754, 0.43864945633345087, 0.4281368899325031, 0.40744314828012307, 0.3933675028455781, 0.3339821110909469, 0.23618464335051215, 0.22308195901426586, 0.2150604033774357, 0.1847864164439983, 0.20203857578168538, 0.24595934362994853, 0.729077217657732, 1.1558940452560336, 1.2916759581007966, 1.4308022321745995, 1.513128489842984, 1.4562829254538912, 1.545520355913112, 1.4550309312767382, 1.417809519595508, 1.426735085718832, 1.3867567106220662, 1.306525713487872, 1.1940766335281836, 1.075615654830088, 1.0411449090714058, 1.0002787132881537, 0.9668333608848911, 0.9479592715560159, 0.9096053922065437, 0.9266260805543141, 0.8300852970027961, 0.8554725999524351, 0.8783774942867524, 0.8803300184029439, 0.9017420527572, 0.9034552756529024, 0.9367809599654464, 0.9753491632306606, 0.9673288191993663, 0.9268874804945142, 0.8934147794523, 0.846637993399824, 0.8880905058271082, 0.9220138075199742, 0.9751786301280987, 1.0240664127398418, 1.054687138002734, 1.0698493912656488, 1.0747218188503638, 1.0962062356891096, 1.0861874028910847, 1.0627688028027222, 1.0355004545534001, 0.9871790939073151, 0.9532272689691297, 0.9373023090435453, 0.8327764594261424, 0.6831590392481104, 0.5214569688607753, 0.3975997117896668, 0.2808728042634243, 0.18502268806180666, 0.0962509709458601, 0.06947824704083416, 0.053294736892553374, 0.04160344276620265, 0.03516036682373169, 0.028913964112973645, -0.015397764097613731, -0.07466880170878198, -0.15615273372083038, -0.24453868918645583, -0.33971812792236733, -0.3976539488359947, -0.45765889173030416, -0.4699401559155376, -0.4071982386143276, -0.342232938864214, -0.2906249924632647, -0.242093125710781, -0.21247877853194552, -0.3248609420979989, -0.3334240509648936, -0.3750227937983226, -0.3455058795646977, -0.346362931039053, -0.3430872542051304, -0.29273637059785074, -0.2595242951722412, -0.22456299054906026, -0.14555270355883465, -0.06603692083362489, -0.035692225868473315, -0.013098607581056854], "in_signal": [0.0, -0.005264957264958525, -0.01641368495385734, -0.03254293103543102, -0.05294824997643113, -0.07069522008716816, -0.08472726948917386, -0.09629990555639464, -0.0984849423024359, -0.10529600616919324, -0.11720155888630121, -0.12845743676002488, -0.13459421899890905, -0.12476862742566044, -0.12200073882773464, -0.11275428388710348, -0.10382306184790238, -0.08463151865302712, -0.06038056954822439, -0.025077893114944363, 0.022378267877834094, 0.07961981527095695, 0.13614297144990345, 0.18654935692238178, 0.23045315967789654, 0.2661781570312002, 0.27610936616395465, 0.27207403640926237, 0.2646197672902397, 0.25879882033020873, 0.2567482358852139, 0.2608908477889048, 0.271772965275077, 0.30202033032301534, 0.3332991104206638, 0.35436917960322123, 0.3691227216690776, 0.3767868069912867, 0.380102946162145, 0.3708787791479054, 0.34393995198842675, 0.31976835339359455, 0.29882676339036285, 0.2760186940010899, 0.26122267035720903, 0.2581700050117569, 0.35235144754095193, 0.5130599670839683, 0.668783165287334, 0.8211869786647871, 0.9595752809004265, 1.0589168098111195, 1.1562375190315182, 1.2159962014805623, 1.2563588651035515, 1.2904341092266076, 1.3096986295056996, 1.3090640463021344, 1.2860665637473443, 1.243976381963893, 1.2034100873853957, 1.1627838125659473, 1.123593722229736, 1.088466832094992, 1.0526945441173023, 1.0274808514047047, 0.988001740524323, 0.9614959124099454, 0.9448722287853067, 0.9319637867088342, 0.9259194399185074, 0.9214266070653865, 0.9244974776453985, 0.9346678147624509, 0.941200015649834, 0.9383375086187701, 0.9293529627854761, 0.9128099689083458, 0.9078660762920983, 0.9106956225376734, 0.9235922240557586, 0.9436870617925753, 0.9658870770346071, 0.9866795398808155, 1.004287995674725, 1.022671643677602, 1.0353747955202985, 1.0408535969767834, 1.0397829684921067, 1.0292621935751485, 1.0140552086539447, 0.9987046287318648, 0.9655189948707203, 0.9090470037461984, 0.8315289967691137, 0.7447431397732244, 0.6519690726712645, 0.5585797957493729, 0.46611403078867036, 0.38678687403910317, 0.32008844660979324, 0.26439144584107516, 0.21854523003760648, 0.1806189768526799, 0.1414156286626212, 0.09819874258834058, 0.04732844732650639, -0.011044979976086056, -0.07677960956534231, -0.1409544774194728, -0.20429536028163908, -0.2574243194084188, -0.2873791032496006, -0.2983498703725233, -0.2968048947906716, -0.28586254097469355, -0.27118578848614394, -0.2819208192085149, -0.29222146555979067, -0.3087817312074971, -0.3161265608789372, -0.3221738349109604, -0.32635651876979443, -0.3196324891354057, -0.3076108503427728, -0.29100127838403034, -0.2619115634189912, -0.22273663490191795, -0.18532775309522903, -0.1508819239923946], "in_upper_bb": [null, 93.5316904755831, 93.4673006862551, 93.4110435260761, 93.37469450649215, 93.3051697841258, 93.26125225052611, 93.22146706847099, 93.31795552396186, 93.2986142149154, 93.3042483544903, 93.27550748804288, 93.25419656762901, 93.44005666617468, 93.41648531174935, 93.44369444210605, 93.42918016258352, 93.54562765302208, 93.62676559356021, 93.84174167118005, 94.14329391206836, 94.49366379131048, 94.72280674104768, 94.88425727359612, 95.0192545324232, 95.13038376790902, 95.12730003562204, 95.1262860949034, 95.15462304117308, 95.16989696874461, 95.16333089862852, 95.18837162748635, 95.25194846289949, 95.58356943619907, 95.621310559747, 95.63119811179989, 95.58934056087192, 95.59971742691263, 95.60017355645844, 95.59900835868191, 95.6131662474682, 95.5838366406769, 95.5811462852368, 95.57493188524732, 95.60715752906636, 95.70214701161099, 97.88968111091854, 99.46387255279556, 100.03926961677968, 100.66582752919058, 101.1807837427227, 101.42196025400656, 101.94614317037235, 102.13875561008662, 102.3936680757298, 102.69625253849146, 102.9025938598487, 103.01469880681707, 103.05447677134657, 102.99280263901, 102.85854629487022, 102.74666520293906, 102.56160382652772, 102.19785916622666, 101.73287238225426, 101.11953718399447, 100.90385883100652, 100.52064978472113, 100.68081277177794, 100.76680489634363, 100.94083638384315, 101.0630437888568, 101.25393129957637, 101.51932171274787, 101.69927513043994, 101.80608315716827, 101.92549499342722, 101.99338287288805, 102.19376163897851, 102.32787798642632, 102.62839568433239, 102.9179227645066, 103.16616927581673, 103.38790244215298, 103.55154461683081, 103.8112571664054, 103.7987609826446, 103.92265013158513, 104.0306498566967, 104.0614387625424, 104.12775976855765, 104.19401940465049, 104.17390540843105, 104.16599396061035, 104.16202473119398, 104.11126460053848, 104.09345194157231, 104.0572237670084, 104.13082517090822, 104.14329126574677, 104.12688426951377, 104.08135010067917, 104.02064678275562, 103.94619958527939, 103.86760211324295, 103.71810968691457, 103.61222921369126, 103.50841030469645, 103.38852319248399, 103.229147342095, 102.99160817768828, 102.54521873127796, 102.31508074503684, 102.23292183253923, 102.2094399264833, 102.1764865410399, 102.15501325048992, 102.2455836625388, 102.22179172793648, 102.14292621983475, 102.00649614192248, 101.84782303747284, 101.65279513438526, 101.44864261107547, 101.33846537748826, 101.28898149615632, 101.38912319894445, 101.53371094637123, 101.5782253269576, 101.61861016540405], "in_lower_bb": [null, 92.59830952441689, 92.4326993137449, 92.3139564739239, 92.19330549350786, 92.24483021587419, 92.29303346375961, 92.32353293152903, 92.3176000315937, 92.2733857850846, 92.18393346369153, 92.17365917862378, 92.1988803554479, 92.12494333382531, 92.10484802158398, 92.12380555789395, 92.14846689624002, 92.11548345808905, 92.10533966959767, 92.01075832881997, 91.83720608793165, 91.67733620868951, 91.63369325895233, 91.65474272640387, 91.71774546757679, 91.77061623209099, 91.81769996437795, 91.88871390509661, 91.92237695882694, 92.06210303125539, 92.2601691013715, 92.43512837251366, 92.57055153710053, 92.46429056380094, 92.702049440253, 92.84716188820012, 93.08251943912806, 93.18914257308737, 93.31768644354158, 93.33635164131809, 93.23619375253179, 93.23302335932308, 93.23221371476322, 93.22292811475266, 93.22670247093366, 93.216712988389, 91.79417888908146, 91.03495744720443, 91.0060603832203, 90.96050247080942, 90.99454625727728, 91.14486974599345, 91.17768682962765, 91.26071438991339, 91.39980192427021, 91.61221746150854, 91.8698761401513, 92.18977119318292, 92.52999322865341, 93.00566736099, 93.70192370512976, 94.29030479706094, 94.95836617347229, 95.85511083377335, 96.78309761774572, 97.89043281600554, 97.90961116899348, 98.16385021527886, 98.12318722822206, 98.08969510365635, 98.01866361615684, 98.12395621114318, 98.02506870042363, 98.05967828725214, 98.08272486956004, 98.08191684283173, 98.11800500657277, 98.23411712711197, 98.37123836102148, 98.6101220135737, 98.64060431566762, 98.70757723549339, 98.80833072418328, 98.91659755784701, 99.1054553831692, 99.1637428335946, 99.60073901735542, 99.75884986841487, 99.92085014330331, 100.14856123745761, 100.32224023144234, 100.52898059534952, 100.66709459156893, 100.69100603938968, 100.69897526880604, 100.79373539946155, 100.8255480584277, 100.88727623299161, 100.71467482909176, 100.64370873425321, 100.56211573048625, 100.48864989932082, 100.42935321724437, 100.3788004147206, 100.27689788675704, 100.17739031308543, 100.00727078630872, 99.80608969530356, 99.580976807516, 99.430352657905, 99.31489182231172, 99.41828126872205, 99.49141925496316, 99.50357816746074, 99.49906007351672, 99.49901345896009, 99.49248674951009, 99.2024163374612, 99.13620827206353, 99.02157378016526, 99.0300038580775, 99.02367696252719, 99.04970486561473, 99.14085738892452, 99.17503462251173, 99.18701850384365, 99.15587680105557, 99.13328905362877, 99.20577467304243, 99.26439983459593], "out_sma_10": [101.81, 101.51875000000001, 101.49916666666667, 101.540625, 101.5605, 101.53708333333333, 101.51178571428571, 101.6078125, 101.66305555555556, 101.72075, 101.77175000000001, 101.863, 101.89950000000002, 101.8765, 101.90650000000001, 101.965, 102.039, 102.0565, 102.081, 102.066, 102.047, 101.96849999999999, 101.89899999999999, 101.86449999999999, 101.7895, 101.6585, 101.6625, 101.651, 101.688, 101.74300000000001, 101.792, 101.94149999999999, 102.1335], "out_sma_50": [101.81, 101.51875000000001, 101.49916666666667, 101.540625, 101.5605, 101.53708333333333, 101.51178571428571, 101.6078125, 101.66305555555556, 101.72075, 101.77522727272726, 101.805625, 101.80711538461539, 101.78053571428572, 101.79116666666667, 101.80453125, 101.82191176470589, 101.85708333333334, 101.88302631578946, 101.893375, 101.90464285714286, 101.87965909090909, 101.8470652173913, 101.81552083333334, 101.7905, 101.74836538461538, 101.76287037037036, 101.78348214285714, 101.81577586206896, 101.84325, 101.86830645161291, 101.898984375, 101.93386363636364], "out_sma_200": [101.81, 101.51875000000001, 101.49916666666667, 101.540625, 101.5605, 101.53708333333333, 101.51178571428571, 101.6078125, 101.66305555555556, 101.72075, 101.77522727272726, 101.805625, 101.80711538461539, 101.78053571428572, 101.79116666666667, 101.80453125, 101.82191176470589, 101.85708333333334, 101.88302631578946, 101.893375, 101.90464285714286, 101.87965909090909, 101.8470652173913, 101.81552083333334, 101.7905, 101.74836538461538, 101.76287037037036, 101.78348214285714, 101.81577586206896, 101.84325, 101.86830645161291, 101.898984375, 101.93386363636364], "out_ema_10": [101.81, 101.70409090909091, 101.65971074380164, 101.66067242674679, 101.65691380370191, 101.6138385666652, 101.56768609999878, 101.69719771818082, 101.77134358760247, 101.85655384440201, 101.94081678178347, 101.97703191236829, 101.94938974648313, 101.85586433803167, 101.87116173111681, 101.89549596182285, 101.93267851421868, 102.027646057088, 102.08625586489018, 102.08693661672832, 102.0947663227777, 101.96026335499994, 101.80930638136358, 101.67852340293385, 101.58970096603679, 101.427028063121, 101.55665932437171, 101.69908490175867, 101.88470582871163, 102.02203204167316, 102.13075348864166, 102.2615255816159, 102.40488456677663], "out_ema_50": [101.81, 101.7871568627451, 101.77432718185315, 101.77003984138832, 101.76494023976525, 101.75141317153917, 101.73606363540037, 101.75739447322782, 101.771026062513, 101.78941719731642, 101.81022436604911, 101.8231567438511, 101.82322902840596, 101.80800436062535, 101.81318066020867, 101.82070298725931, 101.83165581128836, 101.85610068143392, 101.875469282162, 101.88388225148898, 101.89353392790117, 101.87241495033642, 101.84330063855853, 101.81375943704644, 101.78929828265247, 101.74638462450925, 101.76182052158731, 101.78449422662311, 101.82118072753985, 101.85329128724418, 101.88335829558756, 101.92126581340766, 101.96552989915638], "out_ema_200": [101.81, 101.8042039800995, 101.80077906487463, 101.79942802940326, 101.79784168085199, 101.79408206213705, 101.78976283763818, 101.79464081935322, 101.79772897040444, 101.80212967716659, 101.80728261570225, 101.81059323644153, 101.81073658732271, 101.80699791481203, 101.80832131864476, 101.8102783204493, 101.81316112323091, 101.81954757971619, 101.82482571325134, 101.82746426336824, 101.83047456920538, 101.82574347896453, 101.81882065827831, 101.81156871142977, 101.80538394813196, 101.79433535163314, 101.79777480087063, 101.80317007648385, 101.81229276228999, 101.82052865520252, 101.82848359395673, 101.83864793630543, 101.85070119067056], "out_macd": [0.0, -0.04646723646723672, -0.06379664126102114, -0.06029350665488664, -0.05885608203007564, -0.07460902761428656, -0.09088715845531681, -0.02921461528568159, 0.005477144921684385, 0.043364112093584595, 0.07893522184828328, 0.09154580388575084, 0.0752544273750857, 0.030521816976431637, 0.03541197330822854, 0.04402492230542521, 0.057849598331088714, 0.09634073084882289, 0.11702363261231596, 0.11115384188443045, 0.1084791757371164, 0.0433240478355259, -0.02616585633620616, -0.08350221024470272, -0.11949505492805201, -0.18581998959531631, -0.12039570775803554, -0.05181092047519087, 0.032827427629328554, 0.09238365560146633, 0.13639627118531905, 0.1876722945494862, 0.24166151747525078], "out_signal": [0.0, -0.009293447293447344, -0.020194086086962104, -0.028213970200547014, -0.034342392566452745, -0.04239571957601951, -0.05209400735187897, -0.04751812893863949, -0.036919074166574715, -0.020862436914542856, -0.0009029051619776282, 0.017586836647568067, 0.029120354793071596, 0.029400647229743608, 0.030602912445440597, 0.03328731441743752, 0.038199771200167765, 0.04982796312989879, 0.06326709702638222, 0.07284444599799186, 0.07997139194581677, 0.0726419231237586, 0.05288036723176565, 0.02560385173647198, -0.003415929596432818, -0.03989674159620952, -0.05599653482857472, -0.055159411957897954, -0.03756204404045266, -0.01157290411206886, 0.018020930947408725, 0.05195120366782422, 0.08989326642930953], "out_upper_bb": [null, 102.34252940008234, 102.08560364821996, 102.04735265532057, 102.00824993020659, 101.95366965892104, 101.91494732668735, 102.26689973409185, 102.3630277772266, 102.47485008914231, 102.57671481020196, 102.59830206653982, 102.56612198909325, 102.53640551018422, 102.52418115362804, 102.52071609287692, 102.53001117821486, 102.60606744924124, 102.64523542049646, 102.6410068313603, 102.66316520360617, 102.64708097842222, 102.68661920384145, 102.73235173960063, 102.75737456818581, 102.84264268929509, 102.86861812815599, 102.87728296812662, 102.97460332682635, 103.03595876962814, 103.08168895102936, 103.18683645531036, 103.33931213801642], "out_lower_bb": [null, 100.69497059991768, 100.91272968511338, 101.03389734467945, 101.11275006979342, 101.12049700774561, 101.10862410188406, 100.94872526590814, 100.96308333388451, 100.96664991085768, 100.97373973525256, 101.0129479334602, 101.04810878013753, 101.02466591838721, 101.0581521797053, 101.08834640712307, 101.11381235119691, 101.10809921742543, 101.12081721108247, 101.14574316863971, 101.15558479639382, 101.18441902157778, 101.11188079615857, 101.00864826039938, 100.93862543181419, 100.78085731070489, 100.83288187184402, 100.83021703187339, 100.79439667317365, 100.77304123037186, 100.75731104897064, 100.72316354468964, 100.69318786198355], "overall_sma_10": [93.23, 93.065, 92.95, 92.8625, 92.784, 92.77499999999999, 92.77714285714286, 92.77250000000001, 92.81777777777778, 92.786, 92.69550000000001, 92.65650000000001, 92.65950000000001, 92.7505, 92.749, 92.78900000000002, 92.797, 92.877, 92.90950000000001, 93.06649999999999, 93.285, 93.5145, 93.697, 93.7885, 93.98800000000001, 94.112, 94.148, 94.138, 94.16749999999999, 94.16550000000001, 94.1385, 94.10900000000001, 94.1255, 94.25936, 94.33536, 94.36636, 94.52386, 94.65086, 94.75036, 94.76986, 94.71086, 94.70786, 94.68786, 94.5385, 94.4985, 94.5525, 95.16, 95.84797, 96.29497, 96.85647, 97.46447, 97.85897, 98.43597, 98.86097, 99.29497, 99.75597, 99.61247, 99.35650000000001, 99.2895, 99.14200000000001, 99.096, 99.17800000000001, 99.084, 99.192, 99.221, 99.25399999999999, 99.201, 99.328, 99.5145, 99.71450000000002, 99.8635, 100.00899999999999, 100.195, 100.387, 100.561, 100.634, 100.8425, 100.8995, 101.05050000000001, 101.2235, 101.40549999999999, 101.6165, 101.77950000000001, 101.9175, 102.096, 102.341, 102.55699999999999, 102.782, 102.901, 102.9865, 103.0445, 103.10650000000001, 103.0615, 102.9395, 102.76499999999999, 102.56400000000001, 102.362, 102.1625, 101.94449999999999, 101.8005, 101.6445, 101.4635, 101.3885, 101.38550000000001, 101.3795, 101.33149999999999, 101.2575, 101.152, 101.02499999999999, 100.859, 100.662, 100.5, 100.41799999999999, 100.351, 100.329, 100.34400000000001, 100.39, 100.29599999999999, 100.333, 100.30550000000001, 100.3745, 100.3715, 100.28450000000001, 100.2385, 100.18449999999999, 100.132, 100.155, 100.37100000000001, 100.451, 100.57750999999999, 100.72651, 100.85226, 101.00126, 101.11576, 101.23976, 101.33426, 101.36125999999999, 101.46026, 101.58276000000001, 101.72075, 101.77175, 101.863, 101.8995, 101.8765, 101.90650000000001, 101.965, 102.039, 102.0565, 102.081, 102.066, 102.047, 101.96849999999999, 101.89899999999999, 101.86449999999999, 101.7895, 101.65849999999999, 101.6625, 101.651, 101.688, 101.743, 101.792, 101.9415, 102.1335], "overall_sma_50": [93.23, 93.065, 92.95, 92.8625, 92.784, 92.77499999999999, 92.77714285714286, 92.77250000000001, 92.81777777777778, 92.786, 92.74409090909091, 92.72458333333333, 92.72653846153845, 92.7825, 92.76066666666667, 92.78375, 92.78882352941177, 92.83055555555556, 92.86605263157894, 92.92625000000001, 93.00166666666667, 93.08363636363637, 93.14847826086957, 93.20166666666667, 93.2516, 93.29461538461538, 93.29222222222222, 93.2975, 93.3148275862069, 93.33933333333333, 93.3683870967742, 93.4040625, 93.44454545454546, 93.51275294117647, 93.5612457142857, 93.59232222222222, 93.6250972972973, 93.65364736842105, 93.68291282051283, 93.696965, 93.69581951219513, 93.71449047619048, 93.73368837209303, 93.74587727272727, 93.76952444444444, 93.80105652173914, 93.95167234042555, 94.11079791666667, 94.21598571428572, 94.328866, 94.45886600000001, 94.56936599999999, 94.721166, 94.83956600000002, 94.973166, 95.115166, 95.248266, 95.374066, 95.482366, 95.60006600000001, 95.738966, 95.87366600000001, 96.006066, 96.127866, 96.267566, 96.408166, 96.529066, 96.66426600000001, 96.80336600000001, 96.92966600000001, 97.054666, 97.172566, 97.305666, 97.44756600000001, 97.582166, 97.71256600000001, 97.867966, 98.016566, 98.17996600000001, 98.34126599999999, 98.508066, 98.674066, 98.836466, 98.97919399999999, 99.134294, 99.307494, 99.474594, 99.642794, 99.81009399999999, 99.984594, 100.174794, 100.353794, 100.51119399999999, 100.659394, 100.78759400000001, 100.909794, 100.914994, 100.9057, 100.94, 100.9734, 101.0108, 101.0747, 101.1017, 101.1643, 101.20450000000001, 101.22489999999999, 101.24400000000001, 101.2648, 101.28710000000001, 101.3168, 101.324, 101.3391, 101.3685, 101.3961, 101.4261, 101.44290000000001, 101.4818, 101.4584, 101.4508, 101.435, 101.42620000000001, 101.41159999999999, 101.3864, 101.3664, 101.35079999999999, 101.3425, 101.3443, 101.3527, 101.3309, 101.305802, 101.290402, 101.25875199999999, 101.230752, 101.206052, 101.179552, 101.141152, 101.105152, 101.08835200000001, 101.06725200000001, 101.052652, 101.03585200000002, 101.010052, 100.998352, 100.99345199999999, 101.00785199999999, 101.021352, 101.040552, 101.06715200000001, 101.09455200000001, 101.105752, 101.11635199999999, 101.111052, 101.100452, 101.08925200000002, 101.089852, 101.08675199999999, 101.121552, 101.166952, 101.22715199999999, 101.282552, 101.34235199999999, 101.399352, 101.443552], "overall_sma_200": [93.23, 93.065, 92.95, 92.8625, 92.784, 92.77499999999999, 92.77714285714286, 92.77250000000001, 92.81777777777778, 92.786, 92.74409090909091, 92.72458333333333, 92.72653846153845, 92.7825, 92.76066666666667, 92.78375, 92.78882352941177, 92.83055555555556, 92.86605263157894, 92.92625000000001, 93.00166666666667, 93.08363636363637, 93.14847826086957, 93.20166666666667, 93.2516, 93.29461538461538, 93.29222222222222, 93.2975, 93.3148275862069, 93.33933333333333, 93.3683870967742, 93.4040625, 93.44454545454546, 93.51275294117647, 93.5612457142857, 93.59232222222222, 93.6250972972973, 93.65364736842105, 93.68291282051283, 93.696965, 93.69581951219513, 93.71449047619048, 93.73368837209303, 93.74587727272727, 93.76952444444444, 93.80105652173914, 93.95167234042555, 94.11079791666667, 94.21598571428572, 94.328866, 94.4347705882353, 94.51150576923077, 94.62091132075471, 94.69311666666665, 94.7741509090909, 94.86443392857143, 94.9447947368421, 95.01522931034484, 95.0759033898305, 95.131055, 95.19890655737706, 95.26416612903226, 95.3293380952381, 95.3960671875, 95.45828153846153, 95.5295196969697, 95.58004925373135, 95.64946029411765, 95.71917826086957, 95.78583285714286, 95.85589154929578, 95.92317083333334, 95.99586712328767, 96.07051756756758, 96.138644, 96.20116184210526, 96.26348441558441, 96.3225423076923, 96.39402911392405, 96.46554125, 96.54102839506173, 96.61747926829268, 96.69269036144578, 96.76658690476191, 96.83950941176471, 96.91509651162791, 96.98687701149426, 97.0565715909091, 97.12514943820226, 97.19009222222222, 97.2556956043956, 97.32280760869565, 97.37750860215054, 97.42327978723405, 97.46324526315789, 97.50352395833333, 97.54101340206186, 97.57758469387755, 97.61195252525253, 97.65113300000002, 97.6902306930693, 97.72875784313726, 97.76692524271844, 97.8042625, 97.8362219047619, 97.8646537735849, 97.88834859813083, 97.90854907407407, 97.925076146789, 97.94275727272726, 97.95795765765766, 97.97619017857143, 98.00153362831858, 98.02766052631578, 98.05298521739131, 98.07839051724139, 98.10216495726495, 98.11087542372881, 98.12742268907563, 98.1396525, 98.15767190082644, 98.17252704918033, 98.1871406504065, 98.20595403225806, 98.2235064, 98.2413753968254, 98.26380551181103, 98.28744765625, 98.30754496124031, 98.32718, 98.35376641221374, 98.37553712121212, 98.39872857142856, 98.42310373134329, 98.44693259259259, 98.46879338235294, 98.48989708029198, 98.5173615942029, 98.54317194244605, 98.56957785714286, 98.59617659574468, 98.62113309859154, 98.64353776223777, 98.66292291666667, 98.68552344827586, 98.70825958904109, 98.73133265306123, 98.75649256756756, 98.7806100671141, 98.80267266666667, 98.82470794701986, 98.84135460526315, 98.85631307189543, 98.87081753246754, 98.88578, 98.89737756410257, 98.91803121019109, 98.93968924050633, 98.96346477987422, 98.98644312500001, 99.00901180124224, 99.03272160493827, 99.05736748466258], "overall_ema_10": [93.23, 93.17, 93.08818181818181, 92.99942148760329, 92.90316303531178, 92.87167884707327, 92.8568281476054, 92.8355866662226, 92.89820727236395, 92.82580595011595, 92.73475032282215, 92.69388662776356, 92.70408905907927, 92.85061832106484, 92.77868771723487, 92.84256267773762, 92.84755128178533, 92.97345104873344, 93.07009631260009, 93.25189698303643, 93.48064298612071, 93.7214351704624, 93.87662877583287, 93.97633263477235, 94.06245397390464, 94.1183714331947, 93.95684935443202, 93.86287674453528, 93.85144460916524, 93.887545589317, 93.95162820944117, 94.05315035317913, 94.17803210714655, 94.46631717857444, 94.60153223701545, 94.61579910301263, 94.65019926610124, 94.6610721268101, 94.68542264920825, 94.60534580389766, 94.43164656682536, 94.44043810012985, 94.4585402637426, 94.4242602157894, 94.4943947220095, 94.6263229543714, 95.76335514448569, 96.822690572761, 97.266746832259, 97.7382474082119, 98.10038424308246, 98.15940528979473, 98.55042250983205, 98.54489114440804, 98.65491093633385, 98.86856349336405, 98.97337013093421, 98.98366647076435, 98.91299983971628, 98.81699986885877, 98.89936352906626, 98.96220652378149, 99.03635079218486, 99.13883246633306, 99.19359019972704, 99.36930107250393, 99.28670087750321, 99.47093708159352, 99.65076670312196, 99.78426366619068, 99.96167027233781, 100.09591204100366, 100.30210985173026, 100.52354442414293, 100.64289998338967, 100.687827259137, 100.7445859392939, 100.76738849578591, 100.98604513291573, 101.19130965420378, 101.4437988079849, 101.69219902471491, 101.90452647476674, 102.08552166117278, 102.2454268136868, 102.44444012028919, 102.57454191660023, 102.673716113582, 102.762131365658, 102.79992566281109, 102.86539372411815, 102.96804941064212, 102.86658588143446, 102.65084299390091, 102.39068972228256, 102.1978370455039, 102.00550303723045, 101.84541157591582, 101.68806401665839, 101.65932510453868, 101.64853872189528, 101.64334986336885, 101.64637716093814, 101.64703585894938, 101.55848388459493, 101.4296686328504, 101.24245615415032, 101.02928230794117, 100.7894127974064, 100.6222468342416, 100.44183831892492, 100.3615040791204, 100.44850333746214, 100.5451390942872, 100.61693198623496, 100.68658071601041, 100.71811149491761, 100.42936395038711, 100.36584323213489, 100.22568991720127, 100.24283720498285, 100.1932304404405, 100.15264308763312, 100.21943525351801, 100.25226520742382, 100.29276244243766, 100.4377147256308, 100.59267568460702, 100.64491646922392, 100.68404074754683, 100.88876061162922, 100.950349591333, 101.04301330199971, 101.15610179254521, 101.24408328480972, 101.27606814211704, 101.29132847991394, 101.4710869381114, 101.58634385845477, 101.7051904296448, 101.8169739878912, 101.8757059900928, 101.86648671916683, 101.78803458840923, 101.81566466324391, 101.85008926992683, 101.89552758448558, 101.99724984185183, 102.06138623424239, 102.06658873710741, 102.07811805763333, 101.94664204715454, 101.79816167494462, 101.66940500677288, 101.5822404600869, 101.42092401279837, 101.55166510138048, 101.6949987193113, 101.88136258852742, 102.01929666334061, 102.12851545182413, 102.25969446058338, 102.40338637684094], "overall_ema_50": [93.23, 93.21705882352941, 93.19756632064592, 93.17413234728726, 93.1465193140603, 93.13018522331284, 93.11684462632017, 93.10206640568018, 93.10512262506528, 93.08139232604312, 93.05172988188457, 93.03048557279105, 93.01948613856396, 93.03872197626734, 93.0158309183745, 93.02030813726178, 93.01441370050641, 93.03502492793754, 93.05345532292039, 93.09331982006076, 93.14887590554856, 93.21382194846824, 93.26720147990085, 93.31260534343416, 93.35720905545635, 93.39692634739924, 93.39038021612869, 93.39232609000601, 93.40831330216263, 93.43347748639154, 93.46510582025854, 93.50608206260135, 93.55447100132287, 93.64110351107492, 93.70262886358178, 93.74095714344132, 93.78268431428677, 93.81904963529514, 93.85732219861691, 93.87252524965156, 93.86379876927307, 93.88796352341923, 93.91353358132436, 93.92751265656655, 93.96212000336786, 94.01144863068677, 94.28080358634611, 94.56742697511685, 94.75164552511227, 94.95197315157846, 95.13934675347734, 95.2681959003998, 95.46591370822726, 95.58568179810071, 95.72545898248892, 95.8864213753325, 96.02597347826065, 96.1437784398975, 96.23990477558779, 96.3240261569373, 96.43955454293976, 96.54957201184409, 96.66017703098746, 96.77546420624286, 96.87995580599805, 97.00858499007656, 97.08334636301473, 97.20948964289651, 97.33696063729273, 97.45649159269303, 97.58604094199919, 97.70815698348942, 97.84626847433297, 97.99033637730031, 98.11542122524932, 98.22422823602386, 98.33308203068958, 98.43256900987822, 98.57129179380458, 98.71026074306714, 98.86201522373116, 99.01683815613386, 99.16755038530508, 99.31392095843037, 99.457100528688, 99.60937109619043, 99.74861144535943, 99.88082276122769, 100.0094179470619, 100.12551920403986, 100.24451845094026, 100.36943929600143, 100.44946128439354, 100.4977177046134, 100.52604250051091, 100.55757024558892, 100.58041062811485, 100.60176707407113, 100.61659973783304, 100.65241935595724, 100.68957938121382, 100.72606646430347, 100.76269130884059, 100.79748772810174, 100.81170389562718, 100.8132057036418, 100.79700155840095, 100.76849169336562, 100.72698221519441, 100.69337506950052, 100.65167408638285, 100.62611823985804, 100.63450575986361, 100.64805455359445, 100.65950339462997, 100.6728562026837, 100.68019517512748, 100.61940320747543, 100.5982501405156, 100.55890699775028, 100.54953809587774, 100.52681111172568, 100.50497538185408, 100.50556458256568, 100.50142479501409, 100.50038852854294, 100.52351054703146, 100.55356895695179, 100.56637017432624, 100.57788899101934, 100.6262070698029, 100.6497871847126, 100.6815602362925, 100.72012650153593, 100.75619997206394, 100.7822313457085, 100.80488893999444, 100.86273643254368, 100.9114526508753, 100.96355254691942, 101.01674656468728, 101.06079571901327, 101.09076451434609, 101.10426394515606, 101.13703790809113, 101.1710756371856, 101.20750404357047, 101.25642545362653, 101.29931072995491, 101.33031815230962, 101.36167822476806, 101.36141633360067, 101.35234118326339, 101.34205329372365, 101.33609041945998, 101.31094961869685, 101.3434613983558, 101.38254134351833, 101.43499070259604, 101.48224596916091, 101.52686377429187, 101.57875146941768, 101.63644749022484], "overall_ema_200": [93.23, 93.22671641791045, 93.22167446350339, 93.21548864794615, 93.20807085045415, 93.20331392656904, 93.19920135018528, 93.19463218252174, 93.19448658866581, 93.18757627435073, 93.17899342584974, 93.17233677484626, 93.16813441887764, 93.17153606645101, 93.16440635434702, 93.16406400256247, 93.16113799258672, 93.16490776380476, 93.16829176615497, 93.17726398738726, 93.19052504223913, 93.20658946967954, 93.22020549485686, 93.23219349988317, 93.24431097749628, 93.25551186329234, 93.25525801390634, 93.2570962426237, 93.26249827006029, 93.27033410816914, 93.27998252500328, 93.29222150485398, 93.30662726102459, 93.33107475096465, 93.3497705245869, 93.36300663877013, 93.37735483141918, 93.39061498235033, 93.40458896262545, 93.4129512615048, 93.41530995542018, 93.42590388621203, 93.43698941968255, 93.44527808217327, 93.45885740473872, 93.47638121165674, 93.55004906029698, 93.6300455870602, 93.6861147851989, 93.7475464788785, 93.80707337958619, 93.85302289819728, 93.91727142657344, 93.9630697208364, 94.01468096739525, 94.07254483836645, 94.12600210365635, 94.17479810262495, 94.21878021105654, 94.26023513432962, 94.3100835409532, 94.35918718731189, 94.40904602126899, 94.46069730463947, 94.51024260509082, 94.56645909658246, 94.60972816029808, 94.66634778059363, 94.72399606138374, 94.78032445878293, 94.83982371789952, 94.89813392966171, 94.96113757215264, 95.02639988486754, 95.08762973675941, 95.14536476425435, 95.20361984122695, 95.26000173335404, 95.32676788526098, 95.39431248341758, 95.46581186169203, 95.53888836058067, 95.61173524256495, 95.68425528990261, 95.75670051089861, 95.83215622720809, 95.90507009559408, 95.97686044290161, 96.04833446834537, 96.11720676219268, 96.18728430684749, 96.25935112966492, 96.3205516159369, 96.37387946055445, 96.42209956542456, 96.47093439561934, 96.51739275984204, 96.56323959805258, 96.60718746274858, 96.65617067207447, 96.70536300369562, 96.75426486435538, 96.80307814928716, 96.85130622740371, 96.89417880225542, 96.93354020720811, 96.96803234444982, 96.9988976942563, 97.02587383660202, 97.0541735994219, 97.07980371286048, 97.10886039233452, 97.14598615957497, 97.184135551022, 97.22150733658397, 97.2591042785085, 97.29493408668255, 97.31319344900412, 97.34072386244686, 97.36315447078073, 97.39257581933019, 97.41822183107816, 97.44361265862962, 97.47422347794675, 97.50333568214629, 97.53290448132891, 97.56829846658933, 97.60533032264317, 97.63791410052733, 97.66997565176587, 97.71116992388761, 97.7461582828539, 97.78311193178072, 97.82173768370332, 97.85973034356698, 97.8951559122877, 97.92963197286196, 97.97291921691308, 98.01403444858559, 98.05608385705737, 98.0985108833553, 98.13872470541148, 98.17540406157653, 98.2078378520086, 98.24497379377966, 98.28238698986146, 98.32037318896732, 98.36151375425123, 98.4012001845572, 98.43790466033275, 98.47464192739412, 98.50330220672353, 98.52943850317405, 98.55491672702307, 98.58113646108255, 98.60216992913149, 98.63737221839386, 98.67421428587254, 98.71447086014247, 98.75353085158383, 98.79200318141883, 98.83238125921567, 98.87434761484536], "overall_macd": [0.0, -0.026324786324792626, -0.06100859570945261, -0.09705991536172576, -0.13456952574043157, -0.14168310053011623, -0.14085546709719665, -0.1425904498252777, -0.1072250892866009, -0.13254026163622257, -0.164823769754733, -0.17348094825491955, -0.15914134795444568, -0.08546626113266598, -0.11092918443603139, -0.07576846412457883, -0.06809817369109794, -0.007865345873526053, 0.036623226870986514, 0.11613281261817576, 0.2122029118489479, 0.30858600484344834, 0.36223559616568934, 0.38817489881229505, 0.4060683706999555, 0.40907814644441487, 0.31583420269497253, 0.2559327173904933, 0.23480269081414917, 0.23551503249008476, 0.24854589810523464, 0.2774612954036684, 0.31530143521976584, 0.4230097905147687, 0.45841423081125754, 0.43864945633345087, 0.4281368899325031, 0.40744314828012307, 0.3933675028455781, 0.3339821110909469, 0.23618464335051215, 0.22308195901426586, 0.2150604033774357, 0.1847864164439983, 0.20203857578168538, 0.24595934362994853, 0.729077217657732, 1.1558940452560336, 1.2916759581007966, 1.4308022321745995, 1.513128489842984, 1.4562829254538912, 1.545520355913112, 1.4550309312767382, 1.417809519595508, 1.426735085718832, 1.3867567106220662, 1.306525713487872, 1.1940766335281836, 1.075615654830088, 1.0411449090714058, 1.0002787132881537, 0.9668333608848911, 0.9479592715560159, 0.9096053922065437, 0.9266260805543141, 0.8300852970027961, 0.8554725999524351, 0.8783774942867524, 0.8803300184029439, 0.9017420527572, 0.9034552756529024, 0.9367809599654464, 0.9753491632306606, 0.9673288191993663, 0.9268874804945142, 0.8934147794523, 0.846637993399824, 0.8880905058271082, 0.9220138075199742, 0.9751786301280987, 1.0240664127398418, 1.054687138002734, 1.0698493912656488, 1.0747218188503638, 1.0962062356891096, 1.0861874028910847, 1.0627688028027222, 1.0355004545534001, 0.9871790939073151, 0.9532272689691297, 0.9373023090435453, 0.8327764594261424, 0.6831590392481104, 0.5214569688607753, 0.3975997117896668, 0.2808728042634243, 0.18502268806180666, 0.0962509709458601, 0.06947824704083416, 0.053294736892553374, 0.04160344276620265, 0.03516036682373169, 0.028913964112973645, -0.015397764097613731, -0.07466880170878198, -0.15615273372083038, -0.24453868918645583, -0.33971812792236733, -0.3976539488359947, -0.45765889173030416, -0.4699401559155376, -0.4071982386143276, -0.342232938864214, -0.2906249924632647, -0.242093125710781, -0.21247877853194552, -0.3248609420979989, -0.3334240509648936, -0.3750227937983226, -0.3455058795646977, -0.346362931039053, -0.3430872542051304, -0.29273637059785074, -0.2595242951722412, -0.22456299054906026, -0.14555270355883465, -0.06603692083362489, -0.035692225868473315, -0.013098607581056854, 0.08052771566499928, 0.1064967413915241, 0.14417621463717012, 0.18840741202751587, 0.218920089048126, 0.2227813592033101, 0.21848142716874008, 0.28601303110554, 0.32170288568730143, 0.3567681234856934, 0.38655692092333993, 0.3911315408995648, 0.3651301002439169, 0.3094864632602281, 0.30264901020166235, 0.29902822492556425, 0.30036204586393467, 0.326303221290118, 0.33453288042700535, 0.31642753780859323, 0.30182731167951715, 0.2251253987672328, 0.1445170578955981, 0.07652457364693532, 0.030359241843598284, -0.04564333141367172, 0.010601300153041393, 0.07050121035312884, 0.14694129714405335, 0.19877394295296824, 0.23552289402316262, 0.27997836401806353, 0.3275719275295188], "overall_signal": [0.0, -0.005264957264958525, -0.01641368495385734, -0.03254293103543102, -0.05294824997643113, -0.07069522008716816, -0.08472726948917386, -0.09629990555639464, -0.0984849423024359, -0.10529600616919324, -0.11720155888630121, -0.12845743676002488, -0.13459421899890905, -0.12476862742566044, -0.12200073882773464, -0.11275428388710348, -0.10382306184790238, -0.08463151865302712, -0.06038056954822439, -0.025077893114944363, 0.022378267877834094, 0.07961981527095695, 0.13614297144990345, 0.18654935692238178, 0.23045315967789654, 0.2661781570312002, 0.27610936616395465, 0.27207403640926237, 0.2646197672902397, 0.25879882033020873, 0.2567482358852139, 0.2608908477889048, 0.271772965275077, 0.30202033032301534, 0.3332991104206638, 0.35436917960322123, 0.3691227216690776, 0.3767868069912867, 0.380102946162145, 0.3708787791479054, 0.34393995198842675, 0.31976835339359455, 0.29882676339036285, 0.2760186940010899, 0.26122267035720903, 0.2581700050117569, 0.35235144754095193, 0.5130599670839683, 0.668783165287334, 0.8211869786647871, 0.9595752809004265, 1.0589168098111195, 1.1562375190315182, 1.2159962014805623, 1.2563588651035515, 1.2904341092266076, 1.3096986295056996, 1.3090640463021344, 1.2860665637473443, 1.243976381963893, 1.2034100873853957, 1.1627838125659473, 1.123593722229736, 1.088466832094992, 1.0526945441173023, 1.0274808514047047, 0.988001740524323, 0.9614959124099454, 0.9448722287853067, 0.9319637867088342, 0.9259194399185074, 0.9214266070653865, 0.9244974776453985, 0.9346678147624509, 0.941200015649834, 0.9383375086187701, 0.9293529627854761, 0.9128099689083458, 0.9078660762920983, 0.9106956225376734, 0.9235922240557586, 0.9436870617925753, 0.9658870770346071, 0.9866795398808155, 1.004287995674725, 1.022671643677602, 1.0353747955202985, 1.0408535969767834, 1.0397829684921067, 1.0292621935751485, 1.0140552086539447, 0.9987046287318648, 0.9655189948707203, 0.9090470037461984, 0.8315289967691137, 0.7447431397732244, 0.6519690726712645, 0.5585797957493729, 0.46611403078867036, 0.38678687403910317, 0.32008844660979324, 0.26439144584107516, 0.21854523003760648, 0.1806189768526799, 0.1414156286626212, 0.09819874258834058, 0.04732844732650639, -0.011044979976086056, -0.07677960956534231, -0.1409544774194728, -0.20429536028163908, -0.2574243194084188, -0.2873791032496006, -0.2983498703725233, -0.2968048947906716, -0.28586254097469355, -0.27118578848614394, -0.2819208192085149, -0.29222146555979067, -0.3087817312074971, -0.3161265608789372, -0.3221738349109604, -0.32635651876979443, -0.3196324891354057, -0.3076108503427728, -0.29100127838403034, -0.2619115634189912, -0.22273663490191795, -0.18532775309522903, -0.1508819239923946, -0.10459999606091583, -0.062380648570427855, -0.021069275928908258, 0.020826061662376567, 0.06044486713952646, 0.09291216555228318, 0.11802601787557457, 0.15162342052156766, 0.1856393135547144, 0.21986507554091023, 0.2532034446173962, 0.28078906387382996, 0.29765727114784735, 0.3000231095703235, 0.3005482896965913, 0.3002442767423859, 0.30026783056669565, 0.30547490871138017, 0.3112865030545052, 0.31231471000532285, 0.31021723034016174, 0.293198864025576, 0.26346250279958044, 0.2260749169690514, 0.1869317819439608, 0.1404167592724343, 0.11445366744855573, 0.10566317602947035, 0.11391880025238696, 0.13088982879250322, 0.1518164418386351, 0.1774488262745208, 0.2074734465255204], "overall_upper_bb": [null, 93.5316904755831, 93.4673006862551, 93.4110435260761, 93.37469450649215, 93.3051697841258, 93.26125225052611, 93.22146706847099, 93.31795552396186, 93.2986142149154, 93.3042483544903, 93.27550748804288, 93.25419656762901, 93.44005666617468, 93.41648531174935, 93.44369444210605, 93.42918016258352, 93.54562765302208, 93.62676559356021, 93.84174167118005, 94.14329391206836, 94.49366379131048, 94.72280674104768, 94.88425727359612, 95.0192545324232, 95.13038376790902, 95.12730003562204, 95.1262860949034, 95.15462304117308, 95.16989696874461, 95.16333089862852, 95.18837162748635, 95.25194846289949, 95.58356943619907, 95.621310559747, 95.63119811179989, 95.58934056087192, 95.59971742691263, 95.60017355645844, 95.59900835868191, 95.6131662474682, 95.5838366406769, 95.5811462852368, 95.57493188524732, 95.60715752906636, 95.70214701161099, 97.88968111091854, 99.46387255279556, 100.03926961677968, 100.66582752919058, 101.1807837427227, 101.42196025400656, 101.94614317037235, 102.13875561008662, 102.3936680757298, 102.69625253849146, 102.9025938598487, 103.01469880681707, 103.05447677134657, 102.99280263901, 102.85854629487022, 102.74666520293906, 102.56160382652772, 102.19785916622666, 101.73287238225426, 101.11953718399447, 100.90385883100652, 100.52064978472113, 100.68081277177794, 100.76680489634363, 100.94083638384315, 101.0630437888568, 101.25393129957637, 101.51932171274787, 101.69927513043994, 101.80608315716827, 101.92549499342722, 101.99338287288805, 102.19376163897851, 102.32787798642632, 102.62839568433239, 102.9179227645066, 103.16616927581673, 103.38790244215298, 103.55154461683081, 103.8112571664054, 103.7987609826446, 103.92265013158513, 104.0306498566967, 104.0614387625424, 104.12775976855765, 104.19401940465049, 104.17390540843105, 104.16599396061035, 104.16202473119398, 104.11126460053848, 104.09345194157231, 104.0572237670084, 104.13082517090822, 104.14329126574677, 104.12688426951377, 104.08135010067917, 104.02064678275562, 103.94619958527939, 103.86760211324295, 103.71810968691457, 103.61222921369126, 103.50841030469645, 103.38852319248399, 103.229147342095, 102.99160817768828, 102.54521873127796, 102.31508074503684, 102.23292183253923, 102.2094399264833, 102.1764865410399, 102.15501325048992, 102.2455836625388, 102.22179172793648, 102.14292621983475, 102.00649614192248, 101.84782303747284, 101.65279513438526, 101.44864261107547, 101.33846537748826, 101.28898149615632, 101.38912319894445, 101.53371094637123, 101.5782253269576, 101.61861016540405, 101.81192499429208, 101.87995235158012, 101.96365205268648, 102.06835834948862, 102.16505594240212, 102.21541921973655, 102.26607257338645, 102.36441441402285, 102.50234852945448, 102.57120469801572, 102.70655296876862, 102.73499735320821, 102.67575086734013, 102.64091715300434, 102.60951981916203, 102.56333506838887, 102.59505286312667, 102.69173543768282, 102.70346555723368, 102.6410068313599, 102.66316520360576, 102.6470809784218, 102.68661920384105, 102.73235173960029, 102.75737456818551, 102.84264268929483, 102.86861812815572, 102.87728296812635, 102.97460332682608, 103.03595876962787, 103.0816889510291, 103.18683645531009, 103.33931213801615], "overall_lower_bb": [null, 92.59830952441689, 92.4326993137449, 92.3139564739239, 92.19330549350786, 92.24483021587419, 92.29303346375961, 92.32353293152903, 92.3176000315937, 92.2733857850846, 92.18393346369153, 92.17365917862378, 92.1988803554479, 92.12494333382531, 92.10484802158398, 92.12380555789395, 92.14846689624002, 92.11548345808905, 92.10533966959767, 92.01075832881997, 91.83720608793165, 91.67733620868951, 91.63369325895233, 91.65474272640387, 91.71774546757679, 91.77061623209099, 91.81769996437795, 91.88871390509661, 91.92237695882694, 92.06210303125539, 92.2601691013715, 92.43512837251366, 92.57055153710053, 92.46429056380094, 92.702049440253, 92.84716188820012, 93.08251943912806, 93.18914257308737, 93.31768644354158, 93.33635164131809, 93.23619375253179, 93.23302335932308, 93.23221371476322, 93.22292811475266, 93.22670247093366, 93.216712988389, 91.79417888908146, 91.03495744720443, 91.0060603832203, 90.96050247080942, 90.99454625727728, 91.14486974599345, 91.17768682962765, 91.26071438991339, 91.39980192427021, 91.61221746150854, 91.8698761401513, 92.18977119318292, 92.52999322865341, 93.00566736099, 93.70192370512976, 94.29030479706094, 94.95836617347229, 95.85511083377335, 96.78309761774572, 97.89043281600554, 97.90961116899348, 98.16385021527886, 98.12318722822206, 98.08969510365635, 98.01866361615684, 98.12395621114318, 98.02506870042363, 98.05967828725214, 98.08272486956004, 98.08191684283173, 98.11800500657277, 98.23411712711197, 98.37123836102148, 98.6101220135737, 98.64060431566762, 98.70757723549339, 98.80833072418328, 98.91659755784701, 99.1054553831692, 99.1637428335946, 99.60073901735542, 99.75884986841487, 99.92085014330331, 100.14856123745761, 100.32224023144234, 100.52898059534952, 100.66709459156893, 100.69100603938968, 100.69897526880604, 100.79373539946155, 100.8255480584277, 100.88727623299161, 100.71467482909176, 100.64370873425321, 100.56211573048625, 100.48864989932082, 100.42935321724437, 100.3788004147206, 100.27689788675704, 100.17739031308543, 100.00727078630872, 99.80608969530356, 99.580976807516, 99.430352657905, 99.31489182231172, 99.41828126872205, 99.49141925496316, 99.50357816746074, 99.49906007351672, 99.49901345896009, 99.49248674951009, 99.2024163374612, 99.13620827206353, 99.02157378016526, 99.0300038580775, 99.02367696252719, 99.04970486561473, 99.14085738892452, 99.17503462251173, 99.18701850384365, 99.15587680105557, 99.13328905362877, 99.20577467304243, 99.26439983459593, 99.28908500570792, 99.34380764841988, 99.3221079473135, 99.28590165051136, 99.25920405759788, 99.25084078026346, 99.25018742661354, 99.46684558597714, 99.53141147054549, 99.72705530198428, 99.79170703123137, 99.98026264679179, 100.22500913265989, 100.35134284699568, 100.53674018083798, 100.73592493161114, 100.80520713687334, 100.82502456231718, 100.96029444276631, 101.14574316864011, 101.15558479639424, 101.18441902157821, 101.11188079615897, 101.00864826039972, 100.93862543181449, 100.78085731070514, 100.8328818718443, 100.83021703187366, 100.79439667317392, 100.77304123037213, 100.7573110489709, 100.72316354468991, 100.69318786198382]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/7245_BX.json b/7245_BX.json new file mode 100644 index 0000000000000000000000000000000000000000..d49da11c4969ead9448f2cf9ea61ca6778fe82fa --- /dev/null +++ b/7245_BX.json @@ -0,0 +1 @@ +{"input_timestamps": [1623951000.0, 1623954600.0, 1623958200.0, 1623961800.0, 1623965400.0, 1623969000.0, 1623972600.0, 1624039200.0, 1624042800.0, 1624046400.0, 1624050000.0, 1624053600.0, 1624057200.0, 1624296600.0, 1624300200.0, 1624303800.0, 1624307400.0, 1624311000.0, 1624314600.0, 1624318200.0, 1624384800.0, 1624388400.0, 1624392000.0, 1624395600.0, 1624399200.0, 1624402800.0, 1624469400.0, 1624473000.0, 1624476600.0, 1624480200.0, 1624483800.0, 1624487400.0, 1624491000.0, 1624557600.0, 1624561200.0, 1624564800.0, 1624568400.0, 1624572000.0, 1624575600.0, 1624642260.0, 1624645800.0, 1624649400.0, 1624653000.0, 1624656600.0, 1624660200.0, 1624663800.0, 1624903200.0, 1624906800.0, 1624910400.0, 1624914000.0, 1624917600.0, 1624921200.0, 1624987800.0, 1624991400.0, 1624995000.0, 1624998600.0, 1625002200.0, 1625005800.0, 1625009400.0, 1625076000.0, 1625079600.0, 1625083200.0, 1625086800.0, 1625090400.0, 1625094000.0, 1625160600.0, 1625164200.0, 1625167800.0, 1625171400.0, 1625175000.0, 1625178600.0, 1625182200.0, 1625248800.0, 1625252400.0, 1625256000.0, 1625259600.0, 1625263200.0, 1625266800.0, 1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691600.0, 1625695200.0, 1625698800.0, 1625765340.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868000.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0], "input_window": [[98.46, 98.98, 98.065, 96.695, 96.625, 97.09, 97.34, 96.3, 95.9374, 96.555, 96.85, 97.03, 96.64, 96.99, 97.465, 97.2, 97.97, 97.98, 98.01, 98.24, 98.68, 98.84, 98.97, 98.62, 98.61, 98.35, 98.8, 99.44, 98.99, 99.38, 99.26, 99.81, 99.9, 100.3, 100.37, 100.29, 100.04, 100.09, 100.03, 99.75, 99.62, 98.96, 98.21, 97.8002, 98.49, 98.81, 98.654, 99.35, 100.08, 99.655, 99.65, 99.53, 99.33, 98.715, 98.6, 98.4, 98.49, 98.97, 98.795, 98.24, 97.59, 97.4916, 97.5, 97.27, 97.09, 97.15, 97.19, 97.055, 96.825, 97.065, 97.3629, 97.535, 97.06, 97.38, 97.5988, 97.91, 97.575, 97.55, 97.74, 97.56, 96.9, 96.83, 96.65, 96.89, 97.24, 97.94, 98.27, 98.46, 98.92, 98.84, 98.82, 97.38, 97.76, 98.68, 99.12, 98.93, 98.595, 98.45, 98.63, 98.84, 99.02, 99.135, 99.12, 99.31, 100.37, 101.18, 101.65, 101.71, 101.3, 101.49, 101.45, 100.72, 100.41, 100.65, 100.52, 100.22, 100.16, 100.25, 99.7726, 99.075, 98.8446, 98.94, 98.64, 98.605, 101.41, 101.77, 102.06, 101.525, 101.05, 101.85, 101.94, 102.35, 102.69, 102.745, 102.88, 102.8, 102.03], [98.69, 99.085, 98.07, 96.695, 96.69, 97.135, 97.35, 96.4, 95.9374, 96.59, 96.875, 97.03, 96.64, 97.29, 97.5, 97.29, 97.97, 97.99, 98.0201, 98.36, 98.77, 98.92, 98.995, 98.62, 98.69, 98.41, 98.86, 99.47, 99.03, 99.39, 99.28, 99.86, 99.95, 100.34, 100.44, 100.29, 100.09, 100.115, 100.12, 100.1, 99.63, 98.98, 98.21, 97.805, 98.49, 98.98, 98.71, 99.37, 100.08, 99.67, 99.7, 99.555, 99.58, 98.76, 98.62, 98.43, 98.5, 98.97, 98.8, 98.24, 97.63, 97.5, 97.5, 97.27, 97.1, 97.22, 97.21, 97.055, 96.84, 97.065, 97.41, 97.55, 97.08, 97.42, 97.5988, 97.93, 97.59, 97.5631, 97.94, 97.56, 96.935, 96.83, 96.66, 96.968, 97.28, 98.03, 98.31, 98.48, 98.94, 98.858, 98.83, 97.46, 97.81, 98.75, 99.12, 99.02, 98.63, 98.45, 98.8, 98.84, 99.0714, 99.14, 99.13, 99.32, 100.51, 101.19, 101.6699, 101.71, 101.345, 101.49, 101.51, 100.72, 100.44, 100.65, 100.54, 100.23, 100.16, 100.3, 99.78, 99.075, 98.8446, 98.96, 98.69, 98.63, 101.41, 101.77, 102.13, 101.53, 101.105, 101.88, 102.77, 102.45, 102.71, 102.745, 102.88, 102.85, 102.045], [98.46, 98.98, 98.03, 96.58, 96.625, 97.08, 97.315, 96.27, 95.83, 96.535, 96.81, 96.935, 96.585, 96.9, 97.4175, 97.2, 97.9228, 97.9219, 98.01, 98.23, 98.65, 98.835, 98.96, 98.6, 98.61, 98.315, 98.75, 99.36, 98.98, 99.36, 99.26, 99.805, 99.9, 100.23, 100.37, 100.23, 100.04, 100.08, 100.03, 99.63, 99.575, 98.92, 98.155, 97.68, 98.42, 98.8, 98.65, 99.33, 99.985, 99.6101, 99.59, 99.5, 99.32, 98.69, 98.59, 98.38, 98.46, 98.9, 98.7, 98.1465, 97.59, 97.48, 97.47, 97.17, 97.055, 96.93, 97.16, 97.04, 96.82, 97.06, 97.3629, 97.5015, 97.022, 97.36, 97.55, 97.9, 97.56, 97.54, 97.7, 97.45, 96.88, 96.745, 96.62, 96.88, 97.24, 97.91, 98.25, 98.45, 98.9, 98.84, 98.82, 97.38, 97.72, 98.675, 99.07, 98.88, 98.56, 98.32, 98.63, 98.81, 99.02, 99.135, 99.115, 99.3, 100, 101.14, 101.62, 101.69, 101.3, 101.46, 101.45, 100.5997, 100.41, 100.64, 100.52, 100.14, 100.12, 99.97, 99.7, 99.075, 98.78, 98.94, 98.64, 98.52, 101.34, 101.74, 102.03, 101.43, 101.0377, 101.848, 101.94, 102.33, 102.66, 102.73, 102.86, 102.8, 101.96], [98.68, 99.01, 98.035, 96.6709, 96.68, 97.0808, 97.35, 96.31, 95.87, 96.535, 96.81, 96.95, 96.585, 97.29, 97.45, 97.26, 97.9228, 97.93, 98.02, 98.28, 98.765, 98.895, 98.995, 98.6, 98.69, 98.37, 98.81, 99.3919, 99.01, 99.39, 99.28, 99.81, 99.94, 100.24, 100.44, 100.285, 100.09, 100.1, 100.09, 100.1, 99.6, 98.92, 98.175, 97.75, 98.48, 98.96, 98.68, 99.37, 100.01, 99.655, 99.59, 99.5066, 99.58, 98.76, 98.59, 98.43, 98.48, 98.94, 98.74, 98.1465, 97.62, 97.5, 97.47, 97.2325, 97.07, 96.97, 97.16, 97.04, 96.8399, 97.06, 97.3914, 97.52, 97.066, 97.39, 97.55, 97.92, 97.59, 97.5566, 97.745, 97.455, 96.935, 96.7732, 96.62, 96.88, 97.245, 98, 98.295, 98.45, 98.94, 98.858, 98.82, 97.46, 97.81, 98.71, 99.07, 99.02, 98.56, 98.34, 98.715, 98.81, 99.0714, 99.14, 99.125, 99.32, 100.22, 101.1599, 101.62, 101.695, 101.32, 101.47, 101.51, 100.5997, 100.435, 100.65, 100.52, 100.225, 100.135, 100.155, 99.77, 99.075, 98.78, 98.96, 98.67, 98.52, 101.35, 101.77, 102.09, 101.445, 101.076, 101.875, 102.73, 102.45, 102.71, 102.74, 102.86, 102.825, 101.98], [54518, 11229, 10897, 22750, 8080, 14632, 16601, 6089, 8975, 16394, 11387, 8055, 13034, 66913, 14023, 11770, 3588, 5367, 1700, 52288, 10817, 5935, 3131, 2670, 10766, 24537, 45605, 7015, 7064, 3550, 5663, 11386, 17334, 11946, 10450, 7403, 5928, 15372, 28657, 102021, 15462, 9546, 22475, 37484, 7019, 29215, 10070, 4088, 5799, 2471, 3544, 3422, 41773, 3831, 1740, 4739, 6187, 5279, 12701, 4422, 7506, 3141, 2138, 9535, 13789, 57031, 6699, 2030, 3951, 1964, 12700, 10192, 3527, 9081, 1478, 3925, 2849, 3328, 68785, 11622, 1862, 11469, 4398, 4409, 12176, 10519, 5093, 2171, 1838, 2489, 3696, 515, 8021, 8516, 1969, 4473, 5313, 21923, 7410, 1009, 2280, 859, 1515, 1487, 80916, 6478, 5430, 3244, 12801, 2617, 8569, 3792, 2049, 1250, 2579, 5446, 6829, 52357, 25180, 131, 2012, 842, 6532, 3840, 6564, 2316, 3715, 6253, 15558, 3446, 59605, 12508, 4295, 873, 3946, 5099, 19644]], "output_timestamps": [1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626984000.0, 1626987600.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079400.0, 1627083000.0], "output_window": [[100.56, 99.73, 100.3, 99.74, 99.45, 99.87, 99.5, 101.54, 102.93, 103.1, 103.958, 103.68, 103.86, 104.26, 104.84, 105.24, 105.58, 105.85, 105.85, 106.07, 108.89, 109.78, 109.9001, 110.2899, 110.35, 110.945, 111.9, 112.3904, 112.235, 111.37, 111.32, 110.66, 110.965], [100.69, 99.77, 100.3539, 99.74, 99.45, 99.87, 99.58, 101.82, 103.04, 103.1, 104, 103.75, 103.86, 104.455, 104.8421, 105.29, 105.62, 105.85, 105.885, 106.0772, 109.06, 109.815, 110.0399, 110.35, 110.46, 110.945, 111.93, 112.43, 112.235, 111.37, 111.36, 110.69, 111.03], [100.1941, 99.7, 100.26, 99.7107, 99.4201, 99.72, 99.44, 101.54, 102.91, 102.96, 103.885, 103.68, 103.8083, 104.12, 104.7651, 105.18, 105.57, 105.75, 105.84, 106, 108.89, 109.72, 109.9001, 110.235, 110.3451, 110.87, 111.6, 112.25, 112.13, 111.33, 111.32, 110.6574, 110.96], [100.1941, 99.745, 100.305, 99.735, 99.44, 99.72, 99.56, 101.6601, 102.99, 103.03, 103.97, 103.7429, 103.83, 104.405, 104.7651, 105.243, 105.6, 105.75, 105.885, 106.04, 108.9, 109.815, 110.0109, 110.345, 110.46, 110.88, 111.83, 112.305, 112.2, 111.36, 111.32, 110.69, 111.015], [60981, 6749, 4584, 1402, 1654, 2790, 9988, 16054, 8942, 7991, 20087, 2867, 6132, 40887, 4114, 5693, 4990, 6430, 1660, 14880, 20487, 7713, 5700, 7267, 4794, 12607, 121106, 4402, 4683, 3182, 940, 2319, 12808]], "text": {"content": "Blackstone Group (BX) Stock Moves -0.29%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-07-16T21:50:18Z\n\nIn the latest trading session, Blackstone Group (BX) closed at $102.20, marking a -0.29% move from the previous day.\n\nArticle Content:\n\nComing into today, shares of the investment manager had gained 5.53% in the past month. In that same time, the Finance sector lost 1.53%, while the S&P 500 gained 2.74%.\nInvestors will be hoping for strength from BX as it approaches its next earnings release. In that report, analysts expect BX to post earnings of $0.79 per share. This would mark year-over-year growth of 83.72%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $1.93 billion, up 73.65% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $3.63 per share and revenue of $8.4 billion, which would represent changes of +36.98% and +28.97%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for BX. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 2.21% higher. BX currently has a Zacks Rank of #2 (Buy).\nLooking at its valuation, BX is holding a Forward P/E ratio of 28.24. This valuation marks a premium compared to its industry's average Forward P/E of 12.34.\nIt is also worth noting that BX currently has a PEG ratio of 1.38. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Financial - Investment Management was holding an average PEG ratio of 0.75 at yesterday's closing price.\nThe Financial - Investment Management industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 74, which puts it in the top 30% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks. Com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nBlackstone Inc. (BX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626472218000, "published_utc": "2021-07-16T21:50:18Z", "article_url": "https://www.zacks.com/stock/news/1763057/blackstone-group-bx-stock-moves--029-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.2568140328245254, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 5.756577997258823, "output_bin_label": ">+4%", "overall_percentage_change": 12.499999999999993, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [98.68, 98.845, 98.575, 98.098975, 97.81518000000001, 97.69278333333334, 97.64381428571429, 97.4770875, 97.29852222222222, 97.22217, 97.03517, 96.82917, 96.68417, 96.74608, 96.82307999999999, 96.84100000000001, 96.89828, 97.06028, 97.27528000000001, 97.44978, 97.64528, 97.83977999999999, 98.08078, 98.21178, 98.33578, 98.44678, 98.5355, 98.68168999999999, 98.78068999999999, 98.89169, 98.94319, 99.03469, 99.12919000000001, 99.29319000000001, 99.46819, 99.65969, 99.78769, 99.8585, 99.96650000000001, 100.0375, 100.06949999999999, 99.9805, 99.804, 99.55499999999999, 99.35900000000001, 99.2265, 99.0855, 99.0125, 99.0045, 98.96000000000001, 98.959, 99.01766, 99.15816, 99.25916, 99.27016, 99.21716, 99.19716000000001, 99.15416, 99.02716000000001, 98.87631, 98.67931, 98.47864999999999, 98.26765, 98.1149, 97.9629, 97.8169, 97.6849, 97.4949, 97.30489, 97.19624, 97.17338000000001, 97.17538, 97.13498, 97.15073, 97.19873, 97.29373, 97.33673, 97.38839, 97.4789, 97.51840000000001, 97.47276, 97.39808000000001, 97.35347999999999, 97.30247999999999, 97.27198000000001, 97.27998, 97.35048, 97.43982000000001, 97.55932, 97.69962000000001, 97.88812, 97.9568, 98.0758, 98.2588, 98.4413, 98.5433, 98.5698, 98.5588, 98.5363, 98.5315, 98.55663999999999, 98.72464, 98.85614000000001, 98.91713999999999, 99.03214, 99.24613000000001, 99.55213, 99.88762999999999, 100.14813000000001, 100.41413, 100.65799, 100.80395999999999, 100.93495999999999, 101.06796, 101.09796, 101.00447, 100.85597, 100.70197, 100.54697, 100.30747, 100.03447, 99.87049999999999, 99.694, 99.481, 99.564, 99.71849999999999, 99.914, 100.04299999999999, 100.1736, 100.4536, 100.8486, 101.1976, 101.60159999999999, 102.0236, 102.1746, 102.28009999999999, 102.2691], "in_sma_50": [98.68, 98.845, 98.575, 98.098975, 97.81518000000001, 97.69278333333334, 97.64381428571429, 97.4770875, 97.29852222222222, 97.22217, 97.1847, 97.16514166666667, 97.12051538461539, 97.13262142857143, 97.15378000000001, 97.16041875, 97.20526470588236, 97.24552777777778, 97.2862894736842, 97.33597499999999, 97.4040238095238, 97.47179545454546, 97.53802173913043, 97.58227083333333, 97.62657999999999, 97.65517307692309, 97.69794444444445, 97.75844285714287, 97.8016, 97.85454666666666, 97.90052903225806, 97.9602, 98.02019393939395, 98.08548235294117, 98.15275428571428, 98.21198333333334, 98.26274054054053, 98.3110894736842, 98.35670256410256, 98.400285, 98.42954634146342, 98.4412238095238, 98.43503255813954, 98.41946363636363, 98.42080888888889, 98.4325304347826, 98.43779574468086, 98.45721666666667, 98.48890612244898, 98.512228, 98.53042799999999, 98.54036, 98.57126, 98.613042, 98.651242, 98.678226, 98.70082599999999, 98.753426, 98.81082599999999, 98.84305599999999, 98.85925599999999, 98.87025599999998, 98.88795599999999, 98.88680599999999, 98.879206, 98.87340599999999, 98.85815000000001, 98.84035, 98.81674799999999, 98.792348, 98.76487599999999, 98.737376, 98.698796, 98.67459600000001, 98.65179599999999, 98.642796, 98.61839599999999, 98.58169, 98.55639000000001, 98.51769, 98.47079, 98.410054, 98.343654, 98.27645400000002, 98.212554, 98.166854, 98.130954, 98.09795400000002, 98.07495399999999, 98.050114, 98.034514, 98.005314, 97.998014, 98.01721400000001, 98.029014, 98.03021400000002, 98.02781399999999, 98.007214, 97.981314, 97.96441399999999, 97.95404200000002, 97.94671, 97.93760999999999, 97.94881000000001, 97.98141, 98.036008, 98.098808, 98.15390799999999, 98.205508, 98.271978, 98.349778, 98.411772, 98.471072, 98.539422, 98.608422, 98.67352199999999, 98.733022, 98.795322, 98.853924, 98.894224, 98.921996, 98.950796, 98.98287599999999, 99.005476, 99.08147599999998, 99.15847600000001, 99.24847600000001, 99.326244, 99.39286399999999, 99.481264, 99.59716399999999, 99.7107, 99.8325, 99.94969999999999, 100.06199999999998, 100.15849999999999, 100.23219999999999], "in_sma_200": [98.68, 98.845, 98.575, 98.098975, 97.81518000000001, 97.69278333333334, 97.64381428571429, 97.4770875, 97.29852222222222, 97.22217, 97.1847, 97.16514166666667, 97.12051538461539, 97.13262142857143, 97.15378000000001, 97.16041875, 97.20526470588236, 97.24552777777778, 97.2862894736842, 97.33597499999999, 97.4040238095238, 97.47179545454546, 97.53802173913043, 97.58227083333333, 97.62657999999999, 97.65517307692309, 97.69794444444445, 97.75844285714287, 97.8016, 97.85454666666666, 97.90052903225806, 97.9602, 98.02019393939395, 98.08548235294117, 98.15275428571428, 98.21198333333334, 98.26274054054053, 98.3110894736842, 98.35670256410256, 98.400285, 98.42954634146342, 98.4412238095238, 98.43503255813954, 98.41946363636363, 98.42080888888889, 98.4325304347826, 98.43779574468086, 98.45721666666667, 98.48890612244898, 98.512228, 98.53336078431373, 98.55207692307691, 98.57147169811321, 98.57496296296296, 98.57523636363636, 98.57264285714287, 98.57101754385964, 98.57737931034484, 98.58013559322033, 98.57290833333333, 98.5572868852459, 98.54023387096774, 98.52324603174603, 98.503078125, 98.48103076923077, 98.45813636363637, 98.43876119402985, 98.41819117647059, 98.39531739130435, 98.37624142857143, 98.36237042253521, 98.35067083333334, 98.33307260273972, 98.32032837837838, 98.31005733333335, 98.304925, 98.29564025974025, 98.28616538461539, 98.27931518987343, 98.26901125, 98.25254197530865, 98.2345012195122, 98.21504939759036, 98.19915595238096, 98.18793058823529, 98.1857453488372, 98.18700114942529, 98.18998977272727, 98.1984168539326, 98.20574555555557, 98.21249560439561, 98.20431630434783, 98.20007634408601, 98.20550106382979, 98.21460105263158, 98.22299062500001, 98.22646494845361, 98.22762346938775, 98.23254646464646, 98.238321, 98.2465693069307, 98.25532843137255, 98.2637718446602, 98.27392788461538, 98.29246190476191, 98.31951320754716, 98.35035887850468, 98.38132777777777, 98.40828807339449, 98.43612181818183, 98.4638144144144, 98.48288482142857, 98.50016017699114, 98.51901842105264, 98.53641826086955, 98.550975, 98.56451367521368, 98.57799237288135, 98.58800924369747, 98.5920675, 98.59362066115703, 98.5966237704918, 98.59722032520325, 98.59659758064517, 98.6186248, 98.64363571428571, 98.67077244094487, 98.69244609375001, 98.71092325581395, 98.73526230769231, 98.76575648854961, 98.79366742424243, 98.82311353383459, 98.85234402985074, 98.88203037037037, 98.91102279411766, 98.93342408759125], "in_ema_10": [98.68, 98.74, 98.61181818181818, 98.25892396694215, 97.97184688204356, 97.80983835803563, 97.72623138384733, 97.46873476860236, 97.17805571976557, 97.06113649798999, 97.01547531653725, 97.00357071353046, 96.92746694743401, 96.99338204790055, 97.0764034937368, 97.10978467669375, 97.2576056445676, 97.37985916373714, 97.49624840669401, 97.638748696386, 97.84352166067944, 98.0346995405559, 98.20929962409119, 98.2803360560746, 98.35482040951558, 98.3575803350582, 98.4398384559567, 98.61294055487366, 98.68513318126026, 98.81329078466749, 98.89814700563703, 99.06393845915755, 99.22322237567435, 99.40809103464264, 99.59571084652579, 99.72103614715746, 99.78812048403792, 99.84482585057647, 99.88940296865347, 99.9276933379892, 99.86811273108206, 99.69572859815804, 99.41923248940202, 99.1157356731471, 99.00014736893853, 98.99284784731333, 98.93596642052907, 99.01488161679652, 99.19581223192442, 99.27930091702908, 99.33579165938743, 99.36684772131697, 99.40560268107753, 99.28822037542706, 99.1612712162585, 99.02831281330239, 98.92861957452013, 98.93068874278919, 98.89601806228205, 98.75974205095804, 98.55251622351112, 98.36114963741818, 98.19912243061486, 98.0233728977758, 97.85003237090746, 97.69002648528792, 97.59365803341737, 97.49299293643239, 97.37424876617195, 97.31711262686795, 97.33061942198287, 97.36505225434962, 97.31067911719514, 97.32510109588692, 97.36599180572566, 97.466720568321, 97.48913501044444, 97.50140137218182, 97.54569203178511, 97.52920257146053, 97.42116574028589, 97.30335378750664, 97.17910764432361, 97.12472443626476, 97.14659272058026, 97.30175768047476, 97.48234719311571, 97.65828406709467, 97.8913233276229, 98.06708272260055, 98.2039767730368, 98.06870826884828, 98.02167040178495, 98.14682123782404, 98.31467192185603, 98.44291339060948, 98.46420186504412, 98.44161970776335, 98.49132521544274, 98.54926608536223, 98.64419952438728, 98.73434506540777, 98.80537323533363, 98.89894173800025, 99.13913414927292, 99.50654612213239, 99.89081046356287, 100.21884492473325, 100.4190549384181, 100.61013585870572, 100.77374752075922, 100.74210251698481, 100.68626569571485, 100.6796719328576, 100.65064067233804, 100.57325145918566, 100.49356937569735, 100.43201130738873, 100.31164561513623, 100.08680095783873, 99.84920078368623, 99.6875279139251, 99.50252283866598, 99.32388232254488, 99.69226735480943, 100.07003692666225, 100.43730293999639, 100.62052058726977, 100.70333502594798, 100.91636502123015, 101.24611683555193, 101.4650046836334, 101.69136746842732, 101.88202792871326, 102.05984103258356, 102.19896084484108, 102.1591497821427], "in_ema_50": [98.68, 98.69294117647061, 98.66713956170706, 98.58885565732639, 98.51399857272537, 98.4577947071283, 98.41435177743699, 98.33182817832183, 98.23528589681902, 98.16860801851239, 98.11532927268837, 98.06963008552412, 98.0114092978565, 97.98311873715625, 97.96221212001288, 97.9346743898163, 97.93420872747056, 97.93404367933447, 97.937414515439, 97.95084924032375, 97.98277672109538, 98.0185501830132, 98.05684233269896, 98.07814263337742, 98.10213703991165, 98.11264146971904, 98.1399888630634, 98.18908341745306, 98.22127622461176, 98.26710852952894, 98.30682976366506, 98.36577761607035, 98.42751182720485, 98.49858979476545, 98.57472352830406, 98.64179319386078, 98.69858561763094, 98.75354304439051, 98.80595312108107, 98.85670005750927, 98.88584907486185, 98.88718832682805, 98.8592593728348, 98.81575900527265, 98.80259198545804, 98.80876484877341, 98.80371524686073, 98.82592249208187, 98.8723569041571, 98.90304879026858, 98.9299880533953, 98.9526002865955, 98.97720419692509, 98.96868638528098, 98.95383593879936, 98.93329335296409, 98.91551714304393, 98.91647725508142, 98.90955657841157, 98.87963279102289, 98.83023542666905, 98.77806933150556, 98.72677249497595, 98.66817357360435, 98.60550010012967, 98.54136284130105, 98.48719174948533, 98.43043913185846, 98.36806504825618, 98.31676837969712, 98.28047942363058, 98.25065670113527, 98.20419957560055, 98.17227018047896, 98.14786742830331, 98.1389314507228, 98.11740472716504, 98.09541238492328, 98.08167072276942, 98.05709540030787, 98.01309165911933, 97.96446845680093, 97.91174420359306, 97.8712836465894, 97.8467235035859, 97.85273434658254, 97.87007809769696, 97.8928201330814, 97.93388601021546, 97.97012577452074, 98.00345417551993, 97.98214224706818, 97.97539157071256, 98.00419974441012, 98.04599583286463, 98.08419207471309, 98.10285120903806, 98.11215116162481, 98.1357922925415, 98.16223181048105, 98.19788546497199, 98.2348311330123, 98.26973971603144, 98.31092639383412, 98.38579202544848, 98.4945805734701, 98.61714604117716, 98.73784619642512, 98.83910712989865, 98.9422793993144, 99.04297432483149, 99.10402239052438, 99.15621759089598, 99.21479729321379, 99.26598171308775, 99.30359027335884, 99.33619457636436, 99.36830459297752, 99.38405735403722, 99.37193745780048, 99.34872422416126, 99.33348013693924, 99.30746130803968, 99.27658047243028, 99.3578910421389, 99.45248355029031, 99.55591556792598, 99.62999731036027, 99.68670329818929, 99.77251885512305, 99.88849850786333, 99.98894954677066, 100.09565740768161, 100.1993571171843, 100.30369605376531, 100.40257071832353, 100.46443069015399], "in_ema_200": [98.68, 98.68328358208957, 98.67683299918322, 98.65687346685304, 98.6372030840983, 98.62171648624658, 98.60906259086104, 98.58618634617586, 98.55915961636317, 98.53901872465808, 98.52181455824356, 98.5061746123904, 98.48705844709299, 98.47514741776868, 98.46494694595009, 98.45295742409984, 98.44768222585009, 98.44253115892622, 98.43832686878764, 98.43675147705841, 98.44001763151554, 98.44454481926167, 98.45002198523916, 98.451514303794, 98.45388729579605, 98.4530525963354, 98.45660431179475, 98.46591073655301, 98.4713245600699, 98.48046560922344, 98.48842117530083, 98.50157121335754, 98.51588393760274, 98.53303932130818, 98.55201405442949, 98.56925769567894, 98.58438945990105, 98.59947016179258, 98.61430130446132, 98.62908437605873, 98.63874522803826, 98.64154378298316, 98.63690155628682, 98.62807666517949, 98.62660326552596, 98.62992064596848, 98.63041894799866, 98.63777796344148, 98.651431914054, 98.66141766615297, 98.67065729136539, 98.67897512926224, 98.68794055086163, 98.6886575603058, 98.68767589303908, 98.68511195380488, 98.68307103884165, 98.68562754591785, 98.68616856536146, 98.6807987288902, 98.67024351765745, 98.65859930355143, 98.64677244480963, 98.63270008217471, 98.61715082762571, 98.60076126715182, 98.58642533414535, 98.57103801738769, 98.55381276348334, 98.53894895489147, 98.52753055733037, 98.51750537765544, 98.50306253807679, 98.4919872889417, 98.48261428109154, 98.47701612904088, 98.46819009790615, 98.45911954966827, 98.4520138825074, 98.44209334636305, 98.4270973926679, 98.4106407021936, 98.39282338177378, 98.37777041280091, 98.36649906540987, 98.36285230854013, 98.36217716119148, 98.3630510202841, 98.36879180615192, 98.3736595493743, 98.378100747888, 98.36896541706324, 98.36340357211733, 98.36685229279279, 98.37384878739186, 98.38027815269146, 98.38206642977912, 98.38164785833852, 98.38496479507148, 98.38919400109067, 98.3959821204828, 98.40338528346308, 98.41056552939878, 98.41961462860874, 98.43752891091114, 98.46461718045431, 98.4960140244299, 98.52784473065448, 98.55562737015046, 98.58462610278579, 98.61373430076803, 98.63349515349671, 98.65142057485495, 98.67130693729422, 98.68970189314204, 98.70497849122025, 98.71920756095935, 98.7334940528901, 98.74380754490114, 98.74710299221557, 98.74743032562637, 98.74954544676442, 98.74875394978169, 98.7464777910774, 98.77238348469852, 98.80221051470153, 98.83492483793833, 98.86089573507329, 98.88293657353027, 98.91270834891803, 98.95069135042134, 98.98551034195943, 99.02256994054689, 99.05955929437229, 99.09737462477655, 99.13446542453002, 99.16277920140037], "in_macd": [0.0, 0.026324786324792626, -0.03112815642730027, -0.18460350295468686, -0.30201805077011556, -0.35859505489023036, -0.3773605703132432, -0.4707254548148825, -0.5736099033011897, -0.594632079143139, -0.5823886889436096, -0.5549912899104186, -0.5563182132900124, -0.4947787006866662, -0.4281619463599924, -0.3862466893079244, -0.29613249430350663, -0.22158111651594936, -0.1534672892862119, -0.07761209941349989, 0.021392531961581085, 0.10908684392825307, 0.18452726676335374, 0.2100201648049449, 0.23477932805913326, 0.22597491946272896, 0.2516013808819224, 0.3152312138356308, 0.3310263112912821, 0.36994239834295684, 0.38744141357324224, 0.43901538375570226, 0.4847896865054224, 0.5390596993548513, 0.5913902256687464, 0.6132857636563358, 0.6078958203285936, 0.5975430633586711, 0.5818246006231647, 0.5636768067349607, 0.5031487425007839, 0.39574756690420543, 0.24766120349485732, 0.09491364010014536, 0.0323916045048378, 0.021328566878850097, -0.009918298120197733, 0.02075630392465655, 0.09560670377261715, 0.12484155603216607, 0.14113847383057987, 0.1456453071617574, 0.15337179701199943, 0.09226438254124503, 0.02977550359643999, -0.03228587453520504, -0.07655292720774298, -0.07366753625650801, -0.08652180219206684, -0.14295153416787798, -0.22753378532650004, -0.30078160278324617, -0.3571349457731827, -0.4161623803576333, -0.47062931764907034, -0.5159167549269768, -0.5303622769546763, -0.5452086286634881, -0.5665895751172485, -0.5593263328788538, -0.520825201975498, -0.47446647888055793, -0.4689550407989742, -0.43344659169461863, -0.38792348665052145, -0.3183207862695099, -0.28648595507335983, -0.2609437260157108, -0.2229292305885906, -0.21373919308200584, -0.24558472844769597, -0.28064337036160225, -0.3171338348769268, -0.3213684286154148, -0.2919070028707438, -0.2052701934939023, -0.11152032639246556, -0.02443401653928845, 0.08316276772220021, 0.1599732081809293, 0.2152979326636455, 0.1476999483391097, 0.12097560223485004, 0.17045395668607455, 0.23599450268990552, 0.2806659332890291, 0.27577128850728627, 0.25124390255568585, 0.2590786411684718, 0.26984285357258386, 0.29605364273736257, 0.31868769529965846, 0.33159257756014426, 0.35347996306271057, 0.4383948096751027, 0.5749053611842356, 0.7120095783360085, 0.817296249000961, 0.8605573585076769, 0.8966102806738405, 0.9178299743291092, 0.8513789653771937, 0.7764754231456124, 0.726092586090715, 0.6679739235993765, 0.5912943569910709, 0.5172998890558915, 0.4550273014821187, 0.3703404901182523, 0.24432842434748636, 0.11928388934931888, 0.03431413811885875, -0.05578255174110325, -0.1377012397881856, 0.025441682565684687, 0.18647455127522505, 0.336041903668459, 0.3979417734504125, 0.41246797600378216, 0.4828863059130697, 0.6007595124697929, 0.6639278707410625, 0.7265933608881596, 0.7698031510502688, 0.8044569393419607, 0.8196477200338279, 0.7548012066723686], "in_signal": [0.0, 0.005264957264958525, -0.002013665473493233, -0.038531632969731965, -0.09122891652980869, -0.14470214420189303, -0.19123382942416306, -0.24713215450230697, -0.3124277042620835, -0.3688685792382946, -0.4115726011793576, -0.44025633892556987, -0.4634687137984584, -0.4697307111761, -0.46141695821287854, -0.4463829044318877, -0.4163328224062115, -0.3773824812281591, -0.33259944283976967, -0.2816019741545157, -0.22100307293129637, -0.1549850895593865, -0.08708261829483846, -0.02766206167488179, 0.024826216271921223, 0.06505595691008277, 0.10236504170445071, 0.14493827613068672, 0.18215588316280582, 0.21971318619883604, 0.2532588316737173, 0.29041014209011434, 0.329286050973176, 0.37124078064951105, 0.4152706696533581, 0.45487368845395365, 0.48547811482888165, 0.5078911045348395, 0.5226778037525046, 0.5308776043489958, 0.5253318319793534, 0.49941497896432385, 0.44906422387043055, 0.37823410711637356, 0.30906560659406646, 0.2515181986510232, 0.19923089929677903, 0.16353598022235455, 0.1499501249324071, 0.14492841115235888, 0.1441704236880031, 0.14446540038275396, 0.14624667970860306, 0.13545022027513146, 0.11431527693939317, 0.08499504664447353, 0.05268545187403024, 0.027414854247922588, 0.004627522959924701, -0.024888288465635837, -0.06541738783780868, -0.11249023082689619, -0.1614191738161535, -0.2123678151244495, -0.26402011562937366, -0.31439944348889426, -0.35759201018205067, -0.39511533387833814, -0.42941018212612025, -0.455393412276667, -0.4684797702164332, -0.4696771119492582, -0.4695326977192014, -0.4623154765142849, -0.44743707854153225, -0.4216138200871278, -0.3945882470843742, -0.36785934287064154, -0.33887332041423135, -0.31384649494778627, -0.30019414164776825, -0.2962839873905351, -0.30045395688781346, -0.3046368512333337, -0.30209088156081576, -0.2827267439474331, -0.2484854604364396, -0.20367517165700938, -0.14630758378116748, -0.08505142538874813, -0.024981553778269404, 0.009554746645206419, 0.03183891776313515, 0.05956192554772303, 0.09484844097615953, 0.13201193943873346, 0.16076380925244405, 0.17885982791309243, 0.19490359056416834, 0.20989144316585145, 0.2271238830801537, 0.24543664552405464, 0.2626678319312726, 0.2808302581575602, 0.3123431684610687, 0.3648556070057021, 0.4342864012717633, 0.5108883708176029, 0.5808221683556177, 0.6439797908192624, 0.6987498275212317, 0.7292756550924241, 0.7387156087030617, 0.7361910041805925, 0.7225475880643493, 0.6962969418496937, 0.6604975312909334, 0.6194034853291704, 0.5695908862869868, 0.5045383938990868, 0.4274874929891333, 0.34885282201507845, 0.26792574726384216, 0.1868003498534366, 0.15452861639588625, 0.16091780337175401, 0.19594262343109503, 0.23634245343495852, 0.2715675579487233, 0.3138313075415926, 0.3712169485272327, 0.4297591329699987, 0.48912597855363094, 0.5452614130529585, 0.5971005183107589, 0.6416099586553727, 0.664248208258772], "in_upper_bb": [null, 99.31169047558313, 99.566816515289, 100.16812864581753, 100.01104876839214, 99.74632037333691, 99.53625232672054, 99.46687005649777, 99.4461279583334, 99.30373889132531, 99.1750296671657, 99.0676781753754, 98.97026302478353, 98.91210901631824, 98.87635167580501, 98.82542835112346, 98.85927491585865, 98.88612023002759, 98.91977917353913, 98.98683673844863, 99.00602553633144, 98.97663338568762, 99.1612846420448, 99.3038876538418, 99.44016731747165, 99.52114433310403, 99.6584715256207, 99.83152590524983, 99.80847028248843, 99.90440385962751, 99.97072637034526, 100.11884178459621, 100.17421434122723, 100.3554918421235, 100.55058770312068, 100.62060397516692, 100.69927792738063, 100.7469023265984, 100.7694400471611, 100.79606947587052, 100.7971999129203, 100.79600339631081, 100.87068059714328, 100.98169127425687, 100.99468184334874, 100.96303073475639, 100.96899124733358, 100.96806201042223, 101.02484675140222, 101.03919721804381, 101.0516650383029, 101.03018222643344, 100.9987623904611, 100.91323830802808, 100.78032981939367, 100.66359226830768, 100.55857047523047, 100.42849019644694, 100.2814300683678, 100.1319167670956, 100.11871423941031, 100.1735810843691, 100.22993534209668, 100.28851501098853, 100.37302784586436, 100.41163100740577, 100.42780934790528, 100.35472794948794, 100.13627387861506, 99.93411180500213, 99.69559026576182, 99.43875928332835, 99.1177111596804, 98.96355313988586, 98.83302813012706, 98.75435895999456, 98.62867585053432, 98.3360130991271, 98.06565822711312, 97.93167366548143, 97.91295532016544, 97.91876483614796, 97.93587779019636, 97.93721663417921, 97.94214675068855, 98.0592890134647, 98.23448993550801, 98.41961505642823, 98.69613684475019, 98.90684764761946, 99.08103498093885, 99.07973794326446, 99.08781336721209, 99.21369743139755, 99.39551101528484, 99.53628447984609, 99.60217688707834, 99.63818751817473, 99.71221198320114, 99.78864853812964, 99.85029554882463, 99.86593505589758, 99.79502198836965, 99.74023893260757, 99.92651076373691, 100.4543307654675, 101.01133043650026, 101.47602640124495, 101.77618869901032, 102.07208455267707, 102.33935147912388, 102.33273557791416, 102.30697499954313, 102.35883049278334, 102.40097429626805, 102.40931443722984, 102.36617994448595, 102.2719505418819, 102.19956659706124, 102.16979205782225, 102.20301153021515, 102.22018968830729, 102.2687522264717, 102.34381870403101, 102.45503782912671, 102.55214757631428, 102.64158332890145, 102.60112577460038, 102.56967455443896, 102.63961508131413, 102.8872069221172, 103.13966995653543, 103.42799799370684, 103.68573772461792, 103.94684776610092, 104.18017429887828, 104.27389845258743], "in_lower_bb": [null, 98.37830952441686, 97.583183484711, 96.02982135418246, 95.61931123160788, 95.63924629332976, 95.75137624470803, 95.48730494350222, 95.15091648611103, 95.1406011086747, 95.19437033283431, 95.26260515795794, 95.27076774444724, 95.35313384082461, 95.43120832419501, 95.49540914887655, 95.55125449590606, 95.60493532552798, 95.65279977382929, 95.68511326155135, 95.67442446366857, 95.69231661431238, 95.60366535795522, 95.65397234615821, 95.71869268252836, 95.76663566689597, 95.77530847437932, 95.91044409475015, 96.24749971751157, 96.43706614037251, 96.61774362965474, 96.75562821540379, 97.03575565877277, 97.14947815787652, 97.25338229687931, 97.48586602483309, 97.62391207261938, 97.7932876734016, 97.97774995283889, 98.13312052412948, 98.21549008707969, 98.21918660368921, 98.06250940285672, 97.86649872574311, 97.83250815665126, 97.92315926524361, 97.90419875266642, 97.90293798957778, 97.94615324859778, 97.95830278195619, 97.97683496169708, 97.96797777356657, 97.96339760953889, 97.9009216919719, 97.84883018060634, 97.78006773169231, 97.72408952476952, 97.73816980355306, 97.75022993163222, 97.7043932329044, 97.51959576058968, 97.32272891563089, 97.19587465790333, 97.08554498901148, 96.86003215413564, 96.62242899259424, 96.45425065209471, 96.29433205051208, 96.19577612138495, 96.13843819499787, 96.15709973423817, 96.21527071667163, 96.28491884031959, 96.30207686011416, 96.32860186987294, 96.35627104000545, 96.3929541494657, 96.54727690087292, 96.71813177288689, 96.78296633451855, 96.73318467983457, 96.65469516385205, 96.55258220980365, 96.51599336582078, 96.52856324931145, 96.5144209865353, 96.45272006449198, 96.40859494357176, 96.34208315524981, 96.31117235238054, 96.27984501906116, 96.27514205673555, 96.34146663278791, 96.34758256860243, 96.31776898471516, 96.28699552015392, 96.31810311292165, 96.36043248182526, 96.38340801679885, 96.44247146187037, 96.59446445117537, 96.81550494410243, 97.13691801163034, 97.43570106739246, 97.54692923626307, 97.33509923453248, 97.11059956349973, 96.97040359875507, 96.90824130098967, 96.87354544732293, 96.87527852087612, 97.19586442208585, 97.48412500045684, 97.62626950721668, 97.72912570373195, 97.84128556277015, 98.04192005551404, 98.31764945811808, 98.49553340293876, 98.55180794217775, 98.48944846978483, 98.45427031169272, 98.3602077735283, 98.20514129596899, 98.20692217087328, 98.17082242368569, 98.12838667109855, 98.14384422539962, 98.15089544556105, 98.12145491868586, 97.9958630778828, 97.92843004346459, 97.86760200629317, 97.81886227538206, 97.79175223389908, 97.81842570112173, 97.9092015474126], "out_sma_10": [100.1941, 99.96955, 100.08136666666667, 99.994775, 99.88382, 99.85651666666666, 99.81415714285716, 100.0449, 100.37213333333334, 100.63792, 101.01550999999999, 101.4153, 101.7678, 102.23479999999999, 102.76731, 103.31961000000001, 103.92361000000001, 104.3326, 104.6221, 104.9231, 105.4161, 106.02331000000001, 106.6414, 107.2354, 107.80489, 108.36859, 108.99159, 109.64709, 110.27859000000001, 110.81059, 111.05258999999998, 111.14009000000001, 111.2405], "out_sma_50": [100.1941, 99.96955, 100.08136666666667, 99.994775, 99.88382, 99.85651666666666, 99.81415714285716, 100.0449, 100.37213333333334, 100.63792, 100.94083636363638, 101.17434166666668, 101.37862307692308, 101.59479285714285, 101.80614666666666, 102.02095, 102.23148235294117, 102.42695555555555, 102.60895789473685, 102.78051, 103.0719142857143, 103.37841818181819, 103.66678695652173, 103.94504583333334, 104.20564399999999, 104.46235, 104.73522592592592, 105.00557500000001, 105.25365862068965, 105.45720333333334, 105.6463258064516, 105.803940625, 105.96185151515152], "out_sma_200": [100.1941, 99.96955, 100.08136666666667, 99.994775, 99.88382, 99.85651666666666, 99.81415714285716, 100.0449, 100.37213333333334, 100.63792, 100.94083636363638, 101.17434166666668, 101.37862307692308, 101.59479285714285, 101.80614666666666, 102.02095, 102.23148235294117, 102.42695555555555, 102.60895789473685, 102.78051, 103.0719142857143, 103.37841818181819, 103.66678695652173, 103.94504583333334, 104.20564399999999, 104.46235, 104.73522592592592, 105.00557500000001, 105.25365862068965, 105.45720333333334, 105.6463258064516, 105.803940625, 105.96185151515152], "out_ema_10": [100.1941, 100.11244545454545, 100.14745537190082, 100.07246348610067, 99.95747012499145, 99.91429373862937, 99.84987669524222, 100.17900820519817, 100.69009762243488, 101.11553441835581, 101.63452816047293, 102.0178684949324, 102.34734695039923, 102.72146568669027, 103.0930355618375, 103.48393818695794, 103.86867669842013, 104.21073548052556, 104.51514721133908, 104.79239317291379, 105.53923077783854, 106.31664336368607, 106.98832638847041, 107.59863068147578, 108.11887964848017, 108.62090153057468, 109.2043739795611, 109.76812416509544, 110.21028340780536, 110.41932278820438, 110.58308228125811, 110.60252186648391, 110.67751789075956], "out_ema_50": [100.1941, 100.17648823529412, 100.18152791234141, 100.16401701381821, 100.13562418974692, 100.11932520191371, 100.09739088027004, 100.1586735908477, 100.26970599904975, 100.37795282261644, 100.51881741780795, 100.64525202887431, 100.77014410617336, 100.91268747455872, 101.06376247555642, 101.22765414318167, 101.3991186865863, 101.56974148319077, 101.73896730737937, 101.90763525610959, 102.18184563822294, 102.4811850249593, 102.77646796515698, 103.07327314299397, 103.36294870601381, 103.65773503126817, 103.97821601043414, 104.30475655904456, 104.61437394888596, 104.8789083038316, 105.13150013505388, 105.34948052191451, 105.57165775634925], "out_ema_200": [100.1941, 100.1896313432836, 100.1907792901166, 100.186244172802, 100.17881885764976, 100.1742534958821, 100.1681415207987, 100.1829868788007, 100.21091735761861, 100.23896793117464, 100.27609262837689, 100.31058822411444, 100.34560724676008, 100.38599921445402, 100.42957235659875, 100.47746715902066, 100.52843763505031, 100.58039347947768, 100.63317563391074, 100.68697488133452, 100.76869652430632, 100.85870949421373, 100.9497760664106, 101.04326088167021, 101.13695977837001, 101.23390545221707, 101.33933922881192, 101.44845028126156, 101.55543087547787, 101.6529887772144, 101.74917794361029, 101.83814134715647, 101.92945337355293], "out_macd": [0.0, -0.03582564102563879, -0.01881352911095746, -0.05074063767796133, -0.09870927672416485, -0.11283046940452834, -0.13537179735176608, 0.016039661348855816, 0.24057297330688243, 0.41693869665513716, 0.6253512867809121, 0.7633947544090205, 0.8697969611899055, 0.9891172432981392, 1.1000557293567397, 1.2125601759342004, 1.3153649682563184, 1.3928859312636206, 1.4485176153147563, 1.48796104167603, 1.7300553382077908, 1.973006079499541, 2.156495052540066, 2.302330629109832, 2.3995256748085296, 2.4818348909564207, 2.593822625648272, 2.689894809516275, 2.7261348987630925, 2.656452519697069, 2.568394216785535, 2.419876808900028, 2.3018659986318966], "out_signal": [0.0, -0.007165128205127758, -0.009494808386293699, -0.017743974244627224, -0.03393703474053475, -0.04971572167333347, -0.06684693680902, -0.05026961717744484, 0.007898900919420616, 0.08970686006656393, 0.1968357454094336, 0.310147547209351, 0.42207743000546194, 0.5354853926639974, 0.6483994600025459, 0.7612316031888768, 0.8720582762023652, 0.9762238072146163, 1.0706825688346444, 1.1541382634029216, 1.2693216783638954, 1.4100585585910246, 1.559345857380833, 1.7079428117266329, 1.8462593843430124, 1.973374485665694, 2.09746411366221, 2.215950252833023, 2.3179871820190368, 2.3856802495546434, 2.422223043000822, 2.421753796180663, 2.39777623667091], "out_upper_bb": [null, 100.60467331086174, 100.6744319356998, 100.59013551543022, 100.59940427036933, 100.51038210134467, 100.45174992676804, 101.47745091956372, 102.74923586162276, 103.4394324927637, 104.27265137203372, 104.73930970320153, 105.09613844712564, 105.5157231874554, 105.9238887149719, 106.35435549068127, 106.77227261689043, 107.13407895349177, 107.45081232841812, 107.73672761635136, 108.71505755149805, 109.70316206924537, 110.58380231013909, 111.31091114532246, 111.84049609872235, 112.30276993053356, 112.73130323006649, 113.35533268131292, 113.92902353402701, 114.21879565189461, 114.48670993613663, 114.54882701777957, 114.55845005776115], "out_lower_bb": [null, 99.33442668913825, 99.48830139763353, 99.39941448456979, 99.16823572963067, 99.20265123198865, 99.17656435894627, 98.61234908043627, 97.99503080504391, 97.83640750723629, 97.60902135523904, 97.60937363013183, 97.66110770672051, 97.6738625268303, 97.68840461836143, 97.68754450931873, 97.69069208899191, 97.71983215761934, 97.76710346105557, 97.82429238364865, 97.71655244850196, 97.73544793075465, 97.8253976898609, 98.15928885467757, 98.73170390127763, 99.38543006946644, 100.18389676993351, 100.62435731868706, 100.97166646597299, 101.51489434810536, 101.98198006386338, 102.61457298222042, 103.32344994223885], "overall_sma_10": [98.68, 98.845, 98.575, 98.098975, 97.81518000000001, 97.69278333333334, 97.64381428571429, 97.4770875, 97.29852222222222, 97.22217, 97.03517, 96.82917, 96.68417, 96.74608, 96.82307999999999, 96.84100000000001, 96.89828, 97.06028, 97.27528000000001, 97.44978, 97.64528, 97.83977999999999, 98.08078, 98.21178, 98.33578, 98.44678, 98.5355, 98.68168999999999, 98.78068999999999, 98.89169, 98.94319, 99.03469, 99.12919000000001, 99.29319000000001, 99.46819, 99.65969, 99.78769, 99.8585, 99.96650000000001, 100.0375, 100.06949999999999, 99.9805, 99.804, 99.55499999999999, 99.35900000000001, 99.2265, 99.0855, 99.0125, 99.0045, 98.96000000000001, 98.959, 99.01766, 99.15816, 99.25916, 99.27016, 99.21716, 99.19716000000001, 99.15416, 99.02716000000001, 98.87631, 98.67931, 98.47864999999999, 98.26765, 98.1149, 97.9629, 97.8169, 97.6849, 97.4949, 97.30489, 97.19624, 97.17338000000001, 97.17538, 97.13498, 97.15073, 97.19873, 97.29373, 97.33673, 97.38839, 97.4789, 97.51840000000001, 97.47276, 97.39808000000001, 97.35347999999999, 97.30247999999999, 97.27198000000001, 97.27998, 97.35048, 97.43982000000001, 97.55932, 97.69962000000001, 97.88812, 97.9568, 98.0758, 98.2588, 98.4413, 98.5433, 98.5698, 98.5588, 98.5363, 98.5315, 98.55663999999999, 98.72464, 98.85614000000001, 98.91713999999999, 99.03214, 99.24613000000001, 99.55213, 99.88762999999999, 100.14813000000001, 100.41413, 100.65799, 100.80395999999999, 100.93495999999999, 101.06796, 101.09796, 101.00447, 100.85597, 100.70197, 100.54697, 100.30747, 100.03447, 99.87049999999999, 99.694, 99.481, 99.564, 99.71849999999999, 99.914, 100.04299999999999, 100.1736, 100.4536, 100.8486, 101.1976, 101.60159999999999, 102.0236, 102.1746, 102.28009999999999, 102.2691, 102.14401000000001, 102.01091, 101.85391, 101.55440999999999, 101.25341, 100.95441000000001, 100.63641, 100.51642, 100.53292, 100.63792000000001, 101.01550999999999, 101.4153, 101.7678, 102.2348, 102.76731, 103.31960999999998, 103.92361000000001, 104.3326, 104.6221, 104.9231, 105.4161, 106.02331, 106.6414, 107.2354, 107.80489, 108.36859, 108.99159, 109.64709, 110.27859000000001, 110.81059, 111.05259000000001, 111.14008999999999, 111.2405], "overall_sma_50": [98.68, 98.845, 98.575, 98.098975, 97.81518000000001, 97.69278333333334, 97.64381428571429, 97.4770875, 97.29852222222222, 97.22217, 97.1847, 97.16514166666667, 97.12051538461539, 97.13262142857143, 97.15378000000001, 97.16041875, 97.20526470588236, 97.24552777777778, 97.2862894736842, 97.33597499999999, 97.4040238095238, 97.47179545454546, 97.53802173913043, 97.58227083333333, 97.62657999999999, 97.65517307692309, 97.69794444444445, 97.75844285714287, 97.8016, 97.85454666666666, 97.90052903225806, 97.9602, 98.02019393939395, 98.08548235294117, 98.15275428571428, 98.21198333333334, 98.26274054054053, 98.3110894736842, 98.35670256410256, 98.400285, 98.42954634146342, 98.4412238095238, 98.43503255813954, 98.41946363636363, 98.42080888888889, 98.4325304347826, 98.43779574468086, 98.45721666666667, 98.48890612244898, 98.512228, 98.53042799999999, 98.54036, 98.57126, 98.613042, 98.651242, 98.678226, 98.70082599999999, 98.753426, 98.81082599999999, 98.84305599999999, 98.85925599999999, 98.87025599999998, 98.88795599999999, 98.88680599999999, 98.879206, 98.87340599999999, 98.85815000000001, 98.84035, 98.81674799999999, 98.792348, 98.76487599999999, 98.737376, 98.698796, 98.67459600000001, 98.65179599999999, 98.642796, 98.61839599999999, 98.58169, 98.55639000000001, 98.51769, 98.47079, 98.410054, 98.343654, 98.27645400000002, 98.212554, 98.166854, 98.130954, 98.09795400000002, 98.07495399999999, 98.050114, 98.034514, 98.005314, 97.998014, 98.01721400000001, 98.029014, 98.03021400000002, 98.02781399999999, 98.007214, 97.981314, 97.96441399999999, 97.95404200000002, 97.94671, 97.93760999999999, 97.94881000000001, 97.98141, 98.036008, 98.098808, 98.15390799999999, 98.205508, 98.271978, 98.349778, 98.411772, 98.471072, 98.539422, 98.608422, 98.67352199999999, 98.733022, 98.795322, 98.853924, 98.894224, 98.921996, 98.950796, 98.98287599999999, 99.005476, 99.08147599999998, 99.15847600000001, 99.24847600000001, 99.326244, 99.39286399999999, 99.481264, 99.59716399999999, 99.7107, 99.8325, 99.94969999999999, 100.06199999999998, 100.15849999999999, 100.23219999999999, 100.26708199999999, 100.283182, 100.312122, 100.330422, 100.370022, 100.40822200000001, 100.42522199999999, 100.477024, 100.55642399999999, 100.645824, 100.75842399999999, 100.858982, 100.959382, 101.06605399999998, 101.17855600000001, 101.300916, 101.42651599999999, 101.53711600000001, 101.631618, 101.720018, 101.864118, 102.03401800000002, 102.204836, 102.381536, 102.578742, 102.78764199999999, 103.011242, 103.246942, 103.48644200000001, 103.71094199999999, 103.93424200000001, 104.152642, 104.39144200000001], "overall_sma_200": [98.68, 98.845, 98.575, 98.098975, 97.81518000000001, 97.69278333333334, 97.64381428571429, 97.4770875, 97.29852222222222, 97.22217, 97.1847, 97.16514166666667, 97.12051538461539, 97.13262142857143, 97.15378000000001, 97.16041875, 97.20526470588236, 97.24552777777778, 97.2862894736842, 97.33597499999999, 97.4040238095238, 97.47179545454546, 97.53802173913043, 97.58227083333333, 97.62657999999999, 97.65517307692309, 97.69794444444445, 97.75844285714287, 97.8016, 97.85454666666666, 97.90052903225806, 97.9602, 98.02019393939395, 98.08548235294117, 98.15275428571428, 98.21198333333334, 98.26274054054053, 98.3110894736842, 98.35670256410256, 98.400285, 98.42954634146342, 98.4412238095238, 98.43503255813954, 98.41946363636363, 98.42080888888889, 98.4325304347826, 98.43779574468086, 98.45721666666667, 98.48890612244898, 98.512228, 98.53336078431373, 98.55207692307691, 98.57147169811321, 98.57496296296296, 98.57523636363636, 98.57264285714287, 98.57101754385964, 98.57737931034484, 98.58013559322033, 98.57290833333333, 98.5572868852459, 98.54023387096774, 98.52324603174603, 98.503078125, 98.48103076923077, 98.45813636363637, 98.43876119402985, 98.41819117647059, 98.39531739130435, 98.37624142857143, 98.36237042253521, 98.35067083333334, 98.33307260273972, 98.32032837837838, 98.31005733333335, 98.304925, 98.29564025974025, 98.28616538461539, 98.27931518987343, 98.26901125, 98.25254197530865, 98.2345012195122, 98.21504939759036, 98.19915595238096, 98.18793058823529, 98.1857453488372, 98.18700114942529, 98.18998977272727, 98.1984168539326, 98.20574555555557, 98.21249560439561, 98.20431630434783, 98.20007634408601, 98.20550106382979, 98.21460105263158, 98.22299062500001, 98.22646494845361, 98.22762346938775, 98.23254646464646, 98.238321, 98.2465693069307, 98.25532843137255, 98.2637718446602, 98.27392788461538, 98.29246190476191, 98.31951320754716, 98.35035887850468, 98.38132777777777, 98.40828807339449, 98.43612181818183, 98.4638144144144, 98.48288482142857, 98.50016017699114, 98.51901842105264, 98.53641826086955, 98.550975, 98.56451367521368, 98.57799237288135, 98.58800924369747, 98.5920675, 98.59362066115703, 98.5966237704918, 98.59722032520325, 98.59659758064517, 98.6186248, 98.64363571428571, 98.67077244094487, 98.69244609375001, 98.71092325581395, 98.73526230769231, 98.76575648854961, 98.79366742424243, 98.82311353383459, 98.85234402985074, 98.88203037037037, 98.91102279411766, 98.93342408759125, 98.94255942028985, 98.94833237410072, 98.95802285714285, 98.96353333333333, 98.96688873239437, 98.97215524475524, 98.9762375, 98.99474689655173, 99.02211164383561, 99.04937619047618, 99.08262364864865, 99.11390067114094, 99.14534133333333, 99.18017350993378, 99.21691644736842, 99.25630261437908, 99.29749545454546, 99.33912451612903, 99.38108525641026, 99.42349872611464, 99.48347658227848, 99.54845471698113, 99.613845, 99.68049813664597, 99.74703827160495, 99.81533865030674, 99.88859878048781, 99.96384969696969, 100.03756144578313, 100.10536047904192, 100.17211428571429, 100.234350295858, 100.29776588235295], "overall_ema_10": [98.68, 98.74, 98.61181818181818, 98.25892396694215, 97.97184688204356, 97.80983835803563, 97.72623138384733, 97.46873476860236, 97.17805571976557, 97.06113649798999, 97.01547531653725, 97.00357071353046, 96.92746694743401, 96.99338204790055, 97.0764034937368, 97.10978467669375, 97.2576056445676, 97.37985916373714, 97.49624840669401, 97.638748696386, 97.84352166067944, 98.0346995405559, 98.20929962409119, 98.2803360560746, 98.35482040951558, 98.3575803350582, 98.4398384559567, 98.61294055487366, 98.68513318126026, 98.81329078466749, 98.89814700563703, 99.06393845915755, 99.22322237567435, 99.40809103464264, 99.59571084652579, 99.72103614715746, 99.78812048403792, 99.84482585057647, 99.88940296865347, 99.9276933379892, 99.86811273108206, 99.69572859815804, 99.41923248940202, 99.1157356731471, 99.00014736893853, 98.99284784731333, 98.93596642052907, 99.01488161679652, 99.19581223192442, 99.27930091702908, 99.33579165938743, 99.36684772131697, 99.40560268107753, 99.28822037542706, 99.1612712162585, 99.02831281330239, 98.92861957452013, 98.93068874278919, 98.89601806228205, 98.75974205095804, 98.55251622351112, 98.36114963741818, 98.19912243061486, 98.0233728977758, 97.85003237090746, 97.69002648528792, 97.59365803341737, 97.49299293643239, 97.37424876617195, 97.31711262686795, 97.33061942198287, 97.36505225434962, 97.31067911719514, 97.32510109588692, 97.36599180572566, 97.466720568321, 97.48913501044444, 97.50140137218182, 97.54569203178511, 97.52920257146053, 97.42116574028589, 97.30335378750664, 97.17910764432361, 97.12472443626476, 97.14659272058026, 97.30175768047476, 97.48234719311571, 97.65828406709467, 97.8913233276229, 98.06708272260055, 98.2039767730368, 98.06870826884828, 98.02167040178495, 98.14682123782404, 98.31467192185603, 98.44291339060948, 98.46420186504412, 98.44161970776335, 98.49132521544274, 98.54926608536223, 98.64419952438728, 98.73434506540777, 98.80537323533363, 98.89894173800025, 99.13913414927292, 99.50654612213239, 99.89081046356287, 100.21884492473325, 100.4190549384181, 100.61013585870572, 100.77374752075922, 100.74210251698481, 100.68626569571485, 100.6796719328576, 100.65064067233804, 100.57325145918566, 100.49356937569735, 100.43201130738873, 100.31164561513623, 100.08680095783873, 99.84920078368623, 99.6875279139251, 99.50252283866598, 99.32388232254488, 99.69226735480943, 100.07003692666225, 100.43730293999639, 100.62052058726977, 100.70333502594798, 100.91636502123015, 101.24611683555193, 101.4650046836334, 101.69136746842732, 101.88202792871326, 102.05984103258356, 102.19896084484108, 102.1591497821427, 101.8018680035713, 101.42789200292196, 101.2237298205725, 100.9530516713775, 100.67795136749066, 100.50377839158327, 100.3321823203863, 100.57362189849786, 101.01296337149824, 101.37969730395311, 101.85066143050709, 102.19470480677853, 102.49203120554606, 102.83984371362858, 103.18989031115066, 103.56318298185053, 103.93351334878679, 104.26378364900737, 104.55855025827874, 104.8279047567735, 105.56828571008741, 106.3404155809806, 107.00777638443867, 107.61454431454072, 108.13189989371513, 108.6315544584942, 109.21309001149524, 109.77525546395064, 110.2161181068687, 110.42409663289257, 110.58698815418482, 110.60571758069666, 110.68013256602454], "overall_ema_50": [98.68, 98.69294117647061, 98.66713956170706, 98.58885565732639, 98.51399857272537, 98.4577947071283, 98.41435177743699, 98.33182817832183, 98.23528589681902, 98.16860801851239, 98.11532927268837, 98.06963008552412, 98.0114092978565, 97.98311873715625, 97.96221212001288, 97.9346743898163, 97.93420872747056, 97.93404367933447, 97.937414515439, 97.95084924032375, 97.98277672109538, 98.0185501830132, 98.05684233269896, 98.07814263337742, 98.10213703991165, 98.11264146971904, 98.1399888630634, 98.18908341745306, 98.22127622461176, 98.26710852952894, 98.30682976366506, 98.36577761607035, 98.42751182720485, 98.49858979476545, 98.57472352830406, 98.64179319386078, 98.69858561763094, 98.75354304439051, 98.80595312108107, 98.85670005750927, 98.88584907486185, 98.88718832682805, 98.8592593728348, 98.81575900527265, 98.80259198545804, 98.80876484877341, 98.80371524686073, 98.82592249208187, 98.8723569041571, 98.90304879026858, 98.9299880533953, 98.9526002865955, 98.97720419692509, 98.96868638528098, 98.95383593879936, 98.93329335296409, 98.91551714304393, 98.91647725508142, 98.90955657841157, 98.87963279102289, 98.83023542666905, 98.77806933150556, 98.72677249497595, 98.66817357360435, 98.60550010012967, 98.54136284130105, 98.48719174948533, 98.43043913185846, 98.36806504825618, 98.31676837969712, 98.28047942363058, 98.25065670113527, 98.20419957560055, 98.17227018047896, 98.14786742830331, 98.1389314507228, 98.11740472716504, 98.09541238492328, 98.08167072276942, 98.05709540030787, 98.01309165911933, 97.96446845680093, 97.91174420359306, 97.8712836465894, 97.8467235035859, 97.85273434658254, 97.87007809769696, 97.8928201330814, 97.93388601021546, 97.97012577452074, 98.00345417551993, 97.98214224706818, 97.97539157071256, 98.00419974441012, 98.04599583286463, 98.08419207471309, 98.10285120903806, 98.11215116162481, 98.1357922925415, 98.16223181048105, 98.19788546497199, 98.2348311330123, 98.26973971603144, 98.31092639383412, 98.38579202544848, 98.4945805734701, 98.61714604117716, 98.73784619642512, 98.83910712989865, 98.9422793993144, 99.04297432483149, 99.10402239052438, 99.15621759089598, 99.21479729321379, 99.26598171308775, 99.30359027335884, 99.33619457636436, 99.36830459297752, 99.38405735403722, 99.37193745780048, 99.34872422416126, 99.33348013693924, 99.30746130803968, 99.27658047243028, 99.3578910421389, 99.45248355029031, 99.55591556792598, 99.62999731036027, 99.68670329818929, 99.77251885512305, 99.88849850786333, 99.98894954677066, 100.09565740768161, 100.1993571171843, 100.30369605376531, 100.40257071832353, 100.46443069015399, 100.45382948661855, 100.4260322518492, 100.42128588903158, 100.3943727169127, 100.3569463358573, 100.33196804817662, 100.30169479138539, 100.35496558388009, 100.45830026686518, 100.55915123679205, 100.69291001181982, 100.81251746233669, 100.93085011087251, 101.06709128299516, 101.21211123268162, 101.37018530198823, 101.53606038818477, 101.70131292198144, 101.86537908190374, 102.02908970614281, 102.29853716864702, 102.59330041693538, 102.88418667509478, 103.17676758979695, 103.46238454705981, 103.75327142756727, 104.07000588138817, 104.3929468272161, 104.6991057751684, 104.9603173133971, 105.20971663444034, 105.42462970759955, 105.64385991514467], "overall_ema_200": [98.68, 98.68328358208957, 98.67683299918322, 98.65687346685304, 98.6372030840983, 98.62171648624658, 98.60906259086104, 98.58618634617586, 98.55915961636317, 98.53901872465808, 98.52181455824356, 98.5061746123904, 98.48705844709299, 98.47514741776868, 98.46494694595009, 98.45295742409984, 98.44768222585009, 98.44253115892622, 98.43832686878764, 98.43675147705841, 98.44001763151554, 98.44454481926167, 98.45002198523916, 98.451514303794, 98.45388729579605, 98.4530525963354, 98.45660431179475, 98.46591073655301, 98.4713245600699, 98.48046560922344, 98.48842117530083, 98.50157121335754, 98.51588393760274, 98.53303932130818, 98.55201405442949, 98.56925769567894, 98.58438945990105, 98.59947016179258, 98.61430130446132, 98.62908437605873, 98.63874522803826, 98.64154378298316, 98.63690155628682, 98.62807666517949, 98.62660326552596, 98.62992064596848, 98.63041894799866, 98.63777796344148, 98.651431914054, 98.66141766615297, 98.67065729136539, 98.67897512926224, 98.68794055086163, 98.6886575603058, 98.68767589303908, 98.68511195380488, 98.68307103884165, 98.68562754591785, 98.68616856536146, 98.6807987288902, 98.67024351765745, 98.65859930355143, 98.64677244480963, 98.63270008217471, 98.61715082762571, 98.60076126715182, 98.58642533414535, 98.57103801738769, 98.55381276348334, 98.53894895489147, 98.52753055733037, 98.51750537765544, 98.50306253807679, 98.4919872889417, 98.48261428109154, 98.47701612904088, 98.46819009790615, 98.45911954966827, 98.4520138825074, 98.44209334636305, 98.4270973926679, 98.4106407021936, 98.39282338177378, 98.37777041280091, 98.36649906540987, 98.36285230854013, 98.36217716119148, 98.3630510202841, 98.36879180615192, 98.3736595493743, 98.378100747888, 98.36896541706324, 98.36340357211733, 98.36685229279279, 98.37384878739186, 98.38027815269146, 98.38206642977912, 98.38164785833852, 98.38496479507148, 98.38919400109067, 98.3959821204828, 98.40338528346308, 98.41056552939878, 98.41961462860874, 98.43752891091114, 98.46461718045431, 98.4960140244299, 98.52784473065448, 98.55562737015046, 98.58462610278579, 98.61373430076803, 98.63349515349671, 98.65142057485495, 98.67130693729422, 98.68970189314204, 98.70497849122025, 98.71920756095935, 98.7334940528901, 98.74380754490114, 98.74710299221557, 98.74743032562637, 98.74954544676442, 98.74875394978169, 98.7464777910774, 98.77238348469852, 98.80221051470153, 98.83492483793833, 98.86089573507329, 98.88293657353027, 98.91270834891803, 98.95069135042134, 98.98551034195943, 99.02256994054689, 99.05955929437229, 99.09737462477655, 99.13446542453002, 99.16277920140037, 99.1730410998939, 99.17873223322829, 99.18993887767378, 99.19536237142827, 99.19779657668771, 99.20299263065101, 99.20654494278384, 99.23095842594022, 99.26836182468709, 99.30579106026235, 99.35220109946373, 99.39588964573773, 99.44001014677517, 99.48941303088687, 99.54190742858948, 99.59863471785725, 99.6583497952915, 99.71896323016422, 99.78031682986408, 99.84260223454206, 99.93272559539238, 100.03105668399544, 100.13035860753779, 100.23199683034836, 100.3337680061658, 100.43870563794525, 100.552051850503, 100.66899660820945, 100.78373296036658, 100.88896944832314, 100.99276079709605, 101.08925073941352, 101.18801441364822], "overall_macd": [0.0, 0.026324786324792626, -0.03112815642730027, -0.18460350295468686, -0.30201805077011556, -0.35859505489023036, -0.3773605703132432, -0.4707254548148825, -0.5736099033011897, -0.594632079143139, -0.5823886889436096, -0.5549912899104186, -0.5563182132900124, -0.4947787006866662, -0.4281619463599924, -0.3862466893079244, -0.29613249430350663, -0.22158111651594936, -0.1534672892862119, -0.07761209941349989, 0.021392531961581085, 0.10908684392825307, 0.18452726676335374, 0.2100201648049449, 0.23477932805913326, 0.22597491946272896, 0.2516013808819224, 0.3152312138356308, 0.3310263112912821, 0.36994239834295684, 0.38744141357324224, 0.43901538375570226, 0.4847896865054224, 0.5390596993548513, 0.5913902256687464, 0.6132857636563358, 0.6078958203285936, 0.5975430633586711, 0.5818246006231647, 0.5636768067349607, 0.5031487425007839, 0.39574756690420543, 0.24766120349485732, 0.09491364010014536, 0.0323916045048378, 0.021328566878850097, -0.009918298120197733, 0.02075630392465655, 0.09560670377261715, 0.12484155603216607, 0.14113847383057987, 0.1456453071617574, 0.15337179701199943, 0.09226438254124503, 0.02977550359643999, -0.03228587453520504, -0.07655292720774298, -0.07366753625650801, -0.08652180219206684, -0.14295153416787798, -0.22753378532650004, -0.30078160278324617, -0.3571349457731827, -0.4161623803576333, -0.47062931764907034, -0.5159167549269768, -0.5303622769546763, -0.5452086286634881, -0.5665895751172485, -0.5593263328788538, -0.520825201975498, -0.47446647888055793, -0.4689550407989742, -0.43344659169461863, -0.38792348665052145, -0.3183207862695099, -0.28648595507335983, -0.2609437260157108, -0.2229292305885906, -0.21373919308200584, -0.24558472844769597, -0.28064337036160225, -0.3171338348769268, -0.3213684286154148, -0.2919070028707438, -0.2052701934939023, -0.11152032639246556, -0.02443401653928845, 0.08316276772220021, 0.1599732081809293, 0.2152979326636455, 0.1476999483391097, 0.12097560223485004, 0.17045395668607455, 0.23599450268990552, 0.2806659332890291, 0.27577128850728627, 0.25124390255568585, 0.2590786411684718, 0.26984285357258386, 0.29605364273736257, 0.31868769529965846, 0.33159257756014426, 0.35347996306271057, 0.4383948096751027, 0.5749053611842356, 0.7120095783360085, 0.817296249000961, 0.8605573585076769, 0.8966102806738405, 0.9178299743291092, 0.8513789653771937, 0.7764754231456124, 0.726092586090715, 0.6679739235993765, 0.5912943569910709, 0.5172998890558915, 0.4550273014821187, 0.3703404901182523, 0.24432842434748636, 0.11928388934931888, 0.03431413811885875, -0.05578255174110325, -0.1377012397881856, 0.025441682565684687, 0.18647455127522505, 0.336041903668459, 0.3979417734504125, 0.41246797600378216, 0.4828863059130697, 0.6007595124697929, 0.6639278707410625, 0.7265933608881596, 0.7698031510502688, 0.8044569393419607, 0.8196477200338279, 0.7548012066723686, 0.5529288533929133, 0.3526399287051021, 0.23637208253995823, 0.09711525625625939, -0.03662858492049281, -0.11866004356416227, -0.1943409864494896, -0.08389111564511609, 0.1096885964169303, 0.2632944836858684, 0.4556262246095599, 0.5830049250527765, 0.6831072695589739, 0.7996192799891162, 0.9105170741438826, 1.025149624274917, 1.1317574669784136, 1.2143504210398106, 1.2759904799649462, 1.3221074437386022, 1.5713203647152483, 1.8216573214380816, 2.0126579875720694, 2.1660179626049967, 2.2706616129857196, 2.3602751668397275, 2.47937096923998, 2.5823164444055493, 2.625167555211547, 2.561815376438915, 2.479795118124869, 2.3370180482990435, 2.224448913269711], "overall_signal": [0.0, 0.005264957264958525, -0.002013665473493233, -0.038531632969731965, -0.09122891652980869, -0.14470214420189303, -0.19123382942416306, -0.24713215450230697, -0.3124277042620835, -0.3688685792382946, -0.4115726011793576, -0.44025633892556987, -0.4634687137984584, -0.4697307111761, -0.46141695821287854, -0.4463829044318877, -0.4163328224062115, -0.3773824812281591, -0.33259944283976967, -0.2816019741545157, -0.22100307293129637, -0.1549850895593865, -0.08708261829483846, -0.02766206167488179, 0.024826216271921223, 0.06505595691008277, 0.10236504170445071, 0.14493827613068672, 0.18215588316280582, 0.21971318619883604, 0.2532588316737173, 0.29041014209011434, 0.329286050973176, 0.37124078064951105, 0.4152706696533581, 0.45487368845395365, 0.48547811482888165, 0.5078911045348395, 0.5226778037525046, 0.5308776043489958, 0.5253318319793534, 0.49941497896432385, 0.44906422387043055, 0.37823410711637356, 0.30906560659406646, 0.2515181986510232, 0.19923089929677903, 0.16353598022235455, 0.1499501249324071, 0.14492841115235888, 0.1441704236880031, 0.14446540038275396, 0.14624667970860306, 0.13545022027513146, 0.11431527693939317, 0.08499504664447353, 0.05268545187403024, 0.027414854247922588, 0.004627522959924701, -0.024888288465635837, -0.06541738783780868, -0.11249023082689619, -0.1614191738161535, -0.2123678151244495, -0.26402011562937366, -0.31439944348889426, -0.35759201018205067, -0.39511533387833814, -0.42941018212612025, -0.455393412276667, -0.4684797702164332, -0.4696771119492582, -0.4695326977192014, -0.4623154765142849, -0.44743707854153225, -0.4216138200871278, -0.3945882470843742, -0.36785934287064154, -0.33887332041423135, -0.31384649494778627, -0.30019414164776825, -0.2962839873905351, -0.30045395688781346, -0.3046368512333337, -0.30209088156081576, -0.2827267439474331, -0.2484854604364396, -0.20367517165700938, -0.14630758378116748, -0.08505142538874813, -0.024981553778269404, 0.009554746645206419, 0.03183891776313515, 0.05956192554772303, 0.09484844097615953, 0.13201193943873346, 0.16076380925244405, 0.17885982791309243, 0.19490359056416834, 0.20989144316585145, 0.2271238830801537, 0.24543664552405464, 0.2626678319312726, 0.2808302581575602, 0.3123431684610687, 0.3648556070057021, 0.4342864012717633, 0.5108883708176029, 0.5808221683556177, 0.6439797908192624, 0.6987498275212317, 0.7292756550924241, 0.7387156087030617, 0.7361910041805925, 0.7225475880643493, 0.6962969418496937, 0.6604975312909334, 0.6194034853291704, 0.5695908862869868, 0.5045383938990868, 0.4274874929891333, 0.34885282201507845, 0.26792574726384216, 0.1868003498534366, 0.15452861639588625, 0.16091780337175401, 0.19594262343109503, 0.23634245343495852, 0.2715675579487233, 0.3138313075415926, 0.3712169485272327, 0.4297591329699987, 0.48912597855363094, 0.5452614130529585, 0.5971005183107589, 0.6416099586553727, 0.664248208258772, 0.6419843372856002, 0.5841154555695006, 0.5145667809635922, 0.4310764760221257, 0.337535463833602, 0.24629636235404914, 0.15816889259334138, 0.10975689094564989, 0.10974323203990598, 0.14045348236909846, 0.20348803081719075, 0.27939140966430787, 0.3601345816432411, 0.4480315213124161, 0.5405286318787095, 0.637452830357951, 0.7363137576820435, 0.831921090353597, 0.9207349682758669, 1.0010094633684141, 1.115071643637781, 1.2563887791978412, 1.4076426208726869, 1.559317689219149, 1.701586473972463, 1.8333242125459162, 1.962533563884729, 2.0864901399888933, 2.1942256230334243, 2.2677435737145224, 2.310153882596592, 2.3155267157370822, 2.2973111552436083], "overall_upper_bb": [null, 99.31169047558313, 99.566816515289, 100.16812864581753, 100.01104876839214, 99.74632037333691, 99.53625232672054, 99.46687005649777, 99.4461279583334, 99.30373889132531, 99.1750296671657, 99.0676781753754, 98.97026302478353, 98.91210901631824, 98.87635167580501, 98.82542835112346, 98.85927491585865, 98.88612023002759, 98.91977917353913, 98.98683673844863, 99.00602553633144, 98.97663338568762, 99.1612846420448, 99.3038876538418, 99.44016731747165, 99.52114433310403, 99.6584715256207, 99.83152590524983, 99.80847028248843, 99.90440385962751, 99.97072637034526, 100.11884178459621, 100.17421434122723, 100.3554918421235, 100.55058770312068, 100.62060397516692, 100.69927792738063, 100.7469023265984, 100.7694400471611, 100.79606947587052, 100.7971999129203, 100.79600339631081, 100.87068059714328, 100.98169127425687, 100.99468184334874, 100.96303073475639, 100.96899124733358, 100.96806201042223, 101.02484675140222, 101.03919721804381, 101.0516650383029, 101.03018222643344, 100.9987623904611, 100.91323830802808, 100.78032981939367, 100.66359226830768, 100.55857047523047, 100.42849019644694, 100.2814300683678, 100.1319167670956, 100.11871423941031, 100.1735810843691, 100.22993534209668, 100.28851501098853, 100.37302784586436, 100.41163100740577, 100.42780934790528, 100.35472794948794, 100.13627387861506, 99.93411180500213, 99.69559026576182, 99.43875928332835, 99.1177111596804, 98.96355313988586, 98.83302813012706, 98.75435895999456, 98.62867585053432, 98.3360130991271, 98.06565822711312, 97.93167366548143, 97.91295532016544, 97.91876483614796, 97.93587779019636, 97.93721663417921, 97.94214675068855, 98.0592890134647, 98.23448993550801, 98.41961505642823, 98.69613684475019, 98.90684764761946, 99.08103498093885, 99.07973794326446, 99.08781336721209, 99.21369743139755, 99.39551101528484, 99.53628447984609, 99.60217688707834, 99.63818751817473, 99.71221198320114, 99.78864853812964, 99.85029554882463, 99.86593505589758, 99.79502198836965, 99.74023893260757, 99.92651076373691, 100.4543307654675, 101.01133043650026, 101.47602640124495, 101.77618869901032, 102.07208455267707, 102.33935147912388, 102.33273557791416, 102.30697499954313, 102.35883049278334, 102.40097429626805, 102.40931443722984, 102.36617994448595, 102.2719505418819, 102.19956659706124, 102.16979205782225, 102.20301153021515, 102.22018968830729, 102.2687522264717, 102.34381870403101, 102.45503782912671, 102.55214757631428, 102.64158332890145, 102.60112577460038, 102.56967455443896, 102.63961508131413, 102.8872069221172, 103.13966995653543, 103.42799799370684, 103.68573772461792, 103.94684776610092, 104.18017429887828, 104.27389845258743, 104.27347809189233, 104.27443750525298, 104.21710932971274, 104.13613365971531, 104.08996051763816, 103.97907945325029, 103.84086288692177, 103.86071385772132, 104.02222868831925, 104.15336599686188, 104.50470443196907, 104.78101899761118, 105.02173750238266, 105.28858946510445, 105.63423299789108, 106.03083302839038, 106.46616631357531, 106.88546067606876, 107.2986116385677, 107.73672761635163, 108.71505755149833, 109.70316206924566, 110.5838023101394, 111.31091114532278, 111.84049609872274, 112.30276993053397, 112.73130323006696, 113.35533268131344, 113.92902353402752, 114.21879565189518, 114.48670993613719, 114.5488270177802, 114.55845005776183], "overall_lower_bb": [null, 98.37830952441686, 97.583183484711, 96.02982135418246, 95.61931123160788, 95.63924629332976, 95.75137624470803, 95.48730494350222, 95.15091648611103, 95.1406011086747, 95.19437033283431, 95.26260515795794, 95.27076774444724, 95.35313384082461, 95.43120832419501, 95.49540914887655, 95.55125449590606, 95.60493532552798, 95.65279977382929, 95.68511326155135, 95.67442446366857, 95.69231661431238, 95.60366535795522, 95.65397234615821, 95.71869268252836, 95.76663566689597, 95.77530847437932, 95.91044409475015, 96.24749971751157, 96.43706614037251, 96.61774362965474, 96.75562821540379, 97.03575565877277, 97.14947815787652, 97.25338229687931, 97.48586602483309, 97.62391207261938, 97.7932876734016, 97.97774995283889, 98.13312052412948, 98.21549008707969, 98.21918660368921, 98.06250940285672, 97.86649872574311, 97.83250815665126, 97.92315926524361, 97.90419875266642, 97.90293798957778, 97.94615324859778, 97.95830278195619, 97.97683496169708, 97.96797777356657, 97.96339760953889, 97.9009216919719, 97.84883018060634, 97.78006773169231, 97.72408952476952, 97.73816980355306, 97.75022993163222, 97.7043932329044, 97.51959576058968, 97.32272891563089, 97.19587465790333, 97.08554498901148, 96.86003215413564, 96.62242899259424, 96.45425065209471, 96.29433205051208, 96.19577612138495, 96.13843819499787, 96.15709973423817, 96.21527071667163, 96.28491884031959, 96.30207686011416, 96.32860186987294, 96.35627104000545, 96.3929541494657, 96.54727690087292, 96.71813177288689, 96.78296633451855, 96.73318467983457, 96.65469516385205, 96.55258220980365, 96.51599336582078, 96.52856324931145, 96.5144209865353, 96.45272006449198, 96.40859494357176, 96.34208315524981, 96.31117235238054, 96.27984501906116, 96.27514205673555, 96.34146663278791, 96.34758256860243, 96.31776898471516, 96.28699552015392, 96.31810311292165, 96.36043248182526, 96.38340801679885, 96.44247146187037, 96.59446445117537, 96.81550494410243, 97.13691801163034, 97.43570106739246, 97.54692923626307, 97.33509923453248, 97.11059956349973, 96.97040359875507, 96.90824130098967, 96.87354544732293, 96.87527852087612, 97.19586442208585, 97.48412500045684, 97.62626950721668, 97.72912570373195, 97.84128556277015, 98.04192005551404, 98.31764945811808, 98.49553340293876, 98.55180794217775, 98.48944846978483, 98.45427031169272, 98.3602077735283, 98.20514129596899, 98.20692217087328, 98.17082242368569, 98.12838667109855, 98.14384422539962, 98.15089544556105, 98.12145491868586, 97.9958630778828, 97.92843004346459, 97.86760200629317, 97.81886227538206, 97.79175223389908, 97.81842570112173, 97.9092015474126, 97.91353190810769, 97.91007249474701, 98.09040067028727, 98.26687634028471, 98.36104948236184, 98.5769305467497, 98.81914711307823, 98.83030614227869, 98.79079131168075, 98.75365400313811, 98.65481556803091, 98.64519100238881, 98.59997249761734, 98.50062053489555, 98.38648700210891, 98.24318697160963, 98.0938536864247, 97.96355932393126, 97.8564083614323, 97.82429238364838, 97.71655244850167, 97.73544793075435, 97.8253976898606, 98.1592888546772, 98.73170390127727, 99.38543006946603, 100.18389676993304, 100.62435731868659, 100.97166646597248, 101.51489434810485, 101.98198006386279, 102.6145729822198, 103.32344994223817]}, "alignment": "consistent"} \ No newline at end of file diff --git a/7246_CVS.json b/7246_CVS.json new file mode 100644 index 0000000000000000000000000000000000000000..f9bbf6bf2c01a6128b8487112f899eee03c61584 --- /dev/null +++ b/7246_CVS.json @@ -0,0 +1 @@ +{"input_timestamps": [1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0], "input_window": [[82.9, 82.365, 82.48, 82.48, 82.36, 82.25, 82.17, 81.57, 81.68, 81.8557, 81.65, 81.73, 81.725, 81.95, 81.615, 81.315, 81.555, 81.67, 81.745, 81.67, 82.335, 81.89, 82.15, 82.39, 82.42, 82.4319, 82.65, 81.25, 80.595, 80.47, 80.27, 80.4363, 80.68, 80.44, 80.35, 80.57, 80.045, 79.7101, 79.5905, 79.97, 78.575, 78.13, 77.92, 77.88, 77.46, 76.9, 77.91, 77.97, 77.59, 77.37, 77.057, 77.46, 76.48, 76.53, 77.55, 77.005, 76.445, 76.68, 76.32, 76.26, 76.39, 75.9, 75.6726, 75.17, 75.1, 74.9, 75.045, 74.77, 74.69, 74.89, 75.215, 75.265, 74.905, 75.195, 75.45, 75.68, 76.11, 75.9, 75.85, 74.6842, 74.625, 74.8, 74.3802, 74, 74.22, 75.5, 75.11, 74.91, 75.23, 75.11, 74.82, 75.51, 75.215, 75.405, 74.985, 74.93, 74.96, 75.33, 75.925, 75.68, 75.565, 75.48, 75.53, 75.37, 74.22, 74, 73.85, 73.7, 73.165, 72.605, 72.26, 72.525, 72.4401, 73.03, 73.31, 73.17, 73.315, 74.13, 73.61, 73.59, 73.66, 73.875, 73.675, 73.72, 74.035, 74.095, 73.905, 73.615, 73.07, 73.165, 73.68, 73.64, 73.46, 73.7066, 73.64, 73.625, 73.81, 74.61, 74.644, 74.26, 74.22, 74.29, 74.5099], [83.06, 82.44, 82.49, 82.51, 82.37, 82.25, 82.2, 81.635, 81.71, 81.9075, 81.66, 81.8, 81.77, 81.96, 81.615, 81.34, 81.58, 81.685, 81.75, 81.71, 82.4, 81.95, 82.21, 82.435, 82.42, 82.435, 83, 81.31, 80.67, 80.4729, 80.32, 80.46, 80.725, 80.44, 80.36, 80.58, 80.045, 79.75, 79.6, 80.07, 78.615, 78.23, 77.9402, 77.89, 77.465, 76.93, 78.1166, 77.98, 77.68, 77.38, 77.16, 77.49, 76.5, 76.65, 77.58, 77.005, 76.4984, 76.77, 76.425, 76.28, 76.44, 75.93, 75.71, 75.21, 75.14, 74.99, 75.09, 74.8075, 74.7954, 74.89, 75.3, 75.31, 74.945, 75.23, 75.525, 75.69, 76.145, 75.915, 75.95, 74.79, 74.635, 74.89, 74.41, 74.05, 74.22, 75.54, 75.14, 74.93, 75.25, 75.13, 74.84, 75.55, 75.28, 75.4364, 75.005, 74.965, 74.9853, 75.35, 76.0379, 75.78, 75.58, 75.4816, 75.825, 75.41, 74.22, 74.02, 73.93, 73.75, 73.18, 72.68, 72.29, 72.65, 72.465, 73.04, 73.34, 73.23, 73.34, 74.45, 73.62, 73.64, 73.6801, 73.91, 73.74, 73.75, 74.035, 74.145, 73.95, 73.62, 73.115, 73.185, 73.8, 73.6669, 73.47, 73.72, 73.6699, 73.635, 73.815, 74.6365, 74.66, 74.267, 74.22, 74.29, 74.515], [82.65, 82.365, 82.44, 82.48, 82.36, 82.225, 82.17, 81.46, 81.665, 81.855, 81.63, 81.73, 81.725, 81.54, 81.56, 81.3003, 81.555, 81.66, 81.6905, 81.645, 82.285, 81.89, 82.145, 82.3831, 82.4, 82.38, 82.62, 81.21, 80.59, 80.43, 80.255, 80.43, 80.675, 80.24, 80.32, 80.54, 80, 79.71, 79.55, 79.86, 78.565, 78.12, 77.9175, 77.84, 77.38, 76.87, 77.9, 77.89, 77.59, 77.36, 77.04, 77.425, 76.09, 76.53, 77.52, 76.95, 76.41, 76.68, 76.32, 76.14, 76.39, 75.9, 75.665, 75.17, 75.1, 74.74, 75.04, 74.76, 74.69, 74.86, 75.2, 75.23, 74.895, 75.16, 75.445, 75.6601, 76.11, 75.8828, 75.69, 74.66, 74.61, 74.8, 74.38, 74, 74.175, 75.5, 75.11, 74.9, 75.23, 75.085, 74.82, 75.3685, 75.2017, 75.4, 74.985, 74.93, 74.96, 75.325, 75.92, 75.68, 75.565, 75.45, 75.51, 75.35, 73.98, 73.995, 73.85, 73.695, 73.15, 72.605, 72.23, 72.51, 72.39, 73, 73.305, 73.17, 73.29, 74.08, 73.57, 73.58, 73.66, 73.865, 73.675, 73.715, 73.95, 74.095, 73.905, 73.59, 73.05, 73.155, 73.57, 73.63, 73.435, 73.7066, 73.64, 73.61, 73.78, 74.56, 74.62, 74.24, 74.165, 74.265, 74.485], [83.02, 82.39, 82.465, 82.495, 82.365, 82.24, 82.1824, 81.51, 81.67, 81.905, 81.66, 81.79, 81.75, 81.69, 81.565, 81.32, 81.575, 81.665, 81.715, 81.705, 82.345, 81.93, 82.2, 82.425, 82.405, 82.386, 82.75, 81.28, 80.65, 80.46, 80.315, 80.46, 80.715, 80.29, 80.3434, 80.5681, 80.035, 79.7498, 79.585, 79.98, 78.615, 78.23, 77.925, 77.8875, 77.3825, 76.93, 78.1166, 77.97, 77.67, 77.38, 77.15, 77.4598, 76.22, 76.62, 77.535, 76.95, 76.43, 76.755, 76.33, 76.14, 76.405, 75.925, 75.7005, 75.208, 75.13, 74.77, 75.06, 74.795, 74.775, 74.87, 75.3, 75.24, 74.91, 75.16, 75.525, 75.675, 76.12, 75.895, 75.8, 74.755, 74.61, 74.89, 74.4, 74.035, 74.21, 75.54, 75.13, 74.905, 75.25, 75.085, 74.83, 75.42, 75.28, 75.4, 74.99, 74.955, 74.9853, 75.34, 75.98, 75.74, 75.565, 75.46, 75.81, 75.35, 74.02, 74.0133, 73.93, 73.75, 73.165, 72.67, 72.245, 72.61, 72.41, 73.03, 73.3088, 73.2274, 73.29, 74.23, 73.62, 73.62, 73.675, 73.9, 73.7188, 73.74, 73.955, 74.135, 73.95, 73.6022, 73.105, 73.18, 73.6156, 73.66, 73.45, 73.715, 73.665, 73.625, 73.7875, 74.61, 74.63, 74.25, 74.175, 74.285, 74.49], [158057, 36553, 9442, 22002, 3468, 7465, 7983, 86601, 14177, 60999, 8260, 13244, 19176, 132306, 9856, 11778, 9859, 8758, 29138, 89031, 23796, 8833, 14849, 10225, 10137, 41068, 136547, 18677, 22471, 7229, 15957, 12295, 22097, 29142, 7095, 12292, 25558, 8887, 49934, 92334, 20906, 21411, 18067, 34322, 33440, 39329, 17198, 25287, 7341, 3943, 22444, 10467, 173734, 15289, 19226, 8405, 12114, 26805, 22956, 24663, 22009, 15299, 8206, 11457, 18065, 139948, 12062, 14626, 14121, 5652, 25241, 18677, 17406, 14184, 4844, 7645, 10556, 14678, 1173310.0, 83824, 8175, 8471, 15400, 19021, 39964, 17527, 11505, 9656, 4675, 5821, 14468, 121156, 9958, 5426, 4776, 6190, 8548, 11131, 121154, 15876, 7833, 5320, 33390, 6755, 217691, 7655, 13970, 11586, 10128, 25221, 27879, 22481, 7880, 22264, 11110, 5925, 22999, 145689, 7284, 17908, 3844, 9352, 8817, 13407, 18544, 5418, 8882, 13220, 15913, 20800, 97306, 5451, 17946, 3367, 12880, 8677, 15274, 28227, 4345, 13660, 30299, 8998, 9401]], "output_timestamps": [1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0], "output_window": [[74.77, 74.705, 74.55, 74.66, 74.42, 74.2329, 74.33, 76.03, 76.025, 76.19, 76.11, 76.12, 76.36, 75.99, 75.79, 75.835, 76.35, 76.425, 76.1, 76.205, 76.85, 77, 77.04, 77.3918, 77.49, 77.665, 77.95, 77.958, 78.2, 78.17, 78.225, 77.865, 77.525], [74.89, 74.73, 74.555, 74.67, 74.4299, 74.24, 74.36, 76.04, 76.0399, 76.24, 76.12, 76.13, 76.375, 76.06, 75.8, 75.84, 76.395, 76.445, 76.1, 76.21, 76.88, 77, 77.05, 77.395, 77.49, 77.685, 78.3339, 77.98, 78.25, 78.205, 78.23, 77.88, 77.565], [74.73, 74.695, 74.53, 74.64, 74.41, 74.19, 74.33, 75.94, 75.99, 76.18, 76.07, 76.11, 76.34, 75.84, 75.745, 75.82, 76.34, 76.4, 76.085, 76.185, 76.68, 76.92, 76.995, 77.34, 77.463, 77.655, 77.92, 77.93, 78.195, 78.165, 78.22, 77.85, 77.525], [74.74, 74.73, 74.53, 74.64, 74.41, 74.19, 74.35, 76.04, 76.02, 76.2398, 76.075, 76.11, 76.34, 75.885, 75.7499, 75.825, 76.39, 76.44, 76.095, 76.185, 76.68, 76.92, 77.015, 77.385, 77.475, 77.665, 78.21, 77.945, 78.24, 78.195, 78.2277, 77.86, 77.565], [102222, 10959, 6307, 9868, 6255, 6009, 41847, 33918, 12700, 12654, 5745, 4312, 11876, 133269, 20923, 11842, 23171, 11488, 8910, 11008, 26633, 14236, 10753, 7968, 5424, 12263, 165724, 8766, 19573, 17683, 19838, 28841, 16288]], "text": {"content": "CVS Health (CVS) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-30T21:45:24Z\n\nCVS Health (CVS) closed at $74.70 in the latest trading session, marking a +0.82% move from the prior day.\n\nArticle Content:\n\nCVS Quick QuoteCVS\nCVS Health (CVS Quick QuoteCVS - Free Report) closed at $74.70 in the latest trading session, marking a +0.82% move from the prior day. This move outpaced the S&P 500's daily gain of 0.57%. Elsewhere, the Dow gained 0.43%, while the tech-heavy Nasdaq added 0.33%.\nPrior to today's trading, shares of the drugstore chain and pharmacy benefits manager had lost 10.16% over the past month. This has lagged the Retail-Wholesale sector's gain of 0.86% and the S&P 500's gain of 1.72% in that time.\nWall Street will be looking for positivity from CVS Health as it approaches its next earnings report date. In that report, analysts expect CVS Health to post earnings of $2.12 per share. This would mark a year-over-year decline of 4.5%. Our most recent consensus estimate is calling for quarterly revenue of $81.41 billion, up 5.97% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $8.84 per share and revenue of $333.43 billion. These totals would mark changes of +1.73% and +3.4%, respectively, from last year.\nAny recent changes to analyst estimates for CVS Health should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. CVS Health currently has a Zacks Rank of #3 (Hold).\nDigging into valuation, CVS Health currently has a Forward P/E ratio of 8.38. Its industry sports an average Forward P/E of 7.6, so we one might conclude that CVS Health is trading at a premium comparatively.\nWe can also see that CVS currently has a PEG ratio of 1.15. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Retail - Pharmacies and Drug Stores industry currently had an average PEG ratio of 1.34 as of yesterday's close.\nThe Retail - Pharmacies and Drug Stores industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 17, which puts it in the top 7% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow CVS in the coming trading sessions, be sure to utilize Zacks.com.\nCVS Health Corporation (CVS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1680212724000, "published_utc": "2023-03-30T21:45:24Z", "article_url": "https://www.zacks.com/stock/news/2072642/cvs-health-cvs-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -7.449350817816246, "input_bin_label": "<-4%", "output_percentage_change": 2.1872754843051894, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -6.57070585401108, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [83.02, 82.705, 82.625, 82.5925, 82.547, 82.49583333333334, 82.45105714285715, 82.333425, 82.25971111111112, 82.22424, 82.08824, 82.02824000000001, 81.95674, 81.87624, 81.79624, 81.70424, 81.64349999999999, 81.65899999999999, 81.6635, 81.6435, 81.71200000000002, 81.726, 81.771, 81.84450000000001, 81.9285, 82.03510000000001, 82.1526, 82.11410000000001, 82.0076, 81.8831, 81.68010000000001, 81.5331, 81.3846, 81.1711, 80.96494, 80.78315, 80.51165, 80.35862999999999, 80.25213, 80.20412999999999, 80.03413, 79.81113, 79.53213000000001, 79.29187999999999, 78.99579, 78.63198, 78.44014, 78.26216000000001, 78.07066, 77.81066, 77.66416, 77.58714, 77.41664, 77.28989, 77.30514000000001, 77.30713999999999, 77.13848, 77.01698, 76.88298, 76.75898, 76.68448000000001, 76.53099999999999, 76.47905, 76.33785, 76.09734999999999, 75.87935, 75.74235, 75.54634999999999, 75.39085, 75.26384999999999, 75.15335, 75.08485, 75.0058, 75.001, 75.0405, 75.131, 75.237, 75.34700000000001, 75.4495, 75.438, 75.369, 75.33399999999999, 75.28299999999999, 75.1705, 75.039, 75.0255, 74.9265, 74.8275, 74.77250000000001, 74.80550000000001, 74.8275, 74.88050000000001, 74.96849999999999, 75.10499999999999, 75.183, 75.1245, 75.11003, 75.15353, 75.22653, 75.29203, 75.36553, 75.36953, 75.42253, 75.41753, 75.32052999999999, 75.22636, 75.12083, 74.96182999999999, 74.68033, 74.37333, 74.04133, 73.75633, 73.41633, 73.18433, 73.11321000000001, 73.03461999999999, 72.97062000000001, 73.01862, 73.06412, 73.15912, 73.30212, 73.43111999999999, 73.562, 73.63300000000001, 73.69762, 73.78838, 73.85438, 73.7916, 73.74010000000001, 73.6961, 73.69016, 73.66616, 73.63928000000001, 73.63678, 73.60778, 73.55678, 73.54053, 73.64131, 73.79381, 73.90081, 73.95675, 74.01925, 74.12325000000001], "in_sma_50": [83.02, 82.705, 82.625, 82.5925, 82.547, 82.49583333333334, 82.45105714285715, 82.333425, 82.25971111111112, 82.22424, 82.17294545454546, 82.14103333333334, 82.11095384615383, 82.08088571428571, 82.04649333333333, 82.0010875, 81.97602352941176, 81.95874444444445, 81.94591578947369, 81.93387, 81.95344761904762, 81.95238181818182, 81.96314782608695, 81.98239166666667, 81.999296, 82.01416923076923, 82.04142222222221, 82.01422857142857, 81.96718620689656, 81.91694666666668, 81.86527096774195, 81.82135625, 81.7878303030303, 81.74377647058823, 81.70376571428572, 81.67221944444445, 81.62797027027027, 81.5785447368421, 81.5274282051282, 81.4887425, 81.41865121951218, 81.34273095238095, 81.2632488372093, 81.18652727272728, 81.10199333333334, 81.01129782608696, 80.9497085106383, 80.88763125, 80.82196530612245, 80.75312600000001, 80.635726, 80.537122, 80.412222, 80.29472200000001, 80.198122, 80.09232200000001, 79.977274, 79.882174, 79.775374, 79.660074, 79.554974, 79.437674, 79.31668400000001, 79.187044, 79.05834399999999, 78.92734399999999, 78.797044, 78.659644, 78.520844, 78.38414399999999, 78.243244, 78.109444, 77.963644, 77.818344, 77.680744, 77.546524, 77.41392400000001, 77.306224, 77.20922399999999, 77.095124, 76.98102399999999, 76.869624, 76.743324, 76.618224, 76.495556, 76.394994, 76.29689400000001, 76.199998, 76.113298, 76.01539799999999, 75.939698, 75.883498, 75.830598, 75.780848, 75.732998, 75.693498, 75.630872, 75.578272, 75.544472, 75.511672, 75.479972, 75.439976, 75.431776, 75.406376, 75.336076, 75.277342, 75.227342, 75.167242, 75.103942, 75.034542, 74.951342, 74.885042, 74.819232, 74.775672, 74.739248, 74.70839600000001, 74.672996, 74.661696, 74.63859599999999, 74.613596, 74.581096, 74.55429600000001, 74.530472, 74.502072, 74.470672, 74.43987200000001, 74.39647199999999, 74.350616, 74.296716, 74.265216, 74.245328, 74.220728, 74.201728, 74.195328, 74.184428, 74.146128, 74.11927800000001, 74.113378, 74.100978, 74.084278, 74.071178, 74.048478, 74.03267799999999], "in_sma_200": [83.02, 82.705, 82.625, 82.5925, 82.547, 82.49583333333334, 82.45105714285715, 82.333425, 82.25971111111112, 82.22424, 82.17294545454546, 82.14103333333334, 82.11095384615383, 82.08088571428571, 82.04649333333333, 82.0010875, 81.97602352941176, 81.95874444444445, 81.94591578947369, 81.93387, 81.95344761904762, 81.95238181818182, 81.96314782608695, 81.98239166666667, 81.999296, 82.01416923076923, 82.04142222222221, 82.01422857142857, 81.96718620689656, 81.91694666666668, 81.86527096774195, 81.82135625, 81.7878303030303, 81.74377647058823, 81.70376571428572, 81.67221944444445, 81.62797027027027, 81.5785447368421, 81.5274282051282, 81.4887425, 81.41865121951218, 81.34273095238095, 81.2632488372093, 81.18652727272728, 81.10199333333334, 81.01129782608696, 80.9497085106383, 80.88763125, 80.82196530612245, 80.75312600000001, 80.68247647058824, 80.62050192307692, 80.53747358490565, 80.46492777777777, 80.41165636363635, 80.34984107142857, 80.28107192982456, 80.22027758620689, 80.1543406779661, 80.087435, 80.02706721311475, 79.96090483870968, 79.89327936507937, 79.820071875, 79.74791692307691, 79.67249393939395, 79.60365074626866, 79.53293529411765, 79.46397971014494, 79.39835142857143, 79.34062816901408, 79.283675, 79.22376164383562, 79.16884594594595, 79.12026133333333, 79.07492894736842, 79.03655324675324, 78.99627692307692, 78.955817721519, 78.90330750000001, 78.8503037037037, 78.80200731707318, 78.74897108433736, 78.69285238095237, 78.64011294117647, 78.60406511627907, 78.56413333333333, 78.52255227272727, 78.48578202247191, 78.44799555555555, 78.40823736263737, 78.37575652173913, 78.34246881720429, 78.3111659574468, 78.27620631578947, 78.24161041666666, 78.20804020618557, 78.17877448979593, 78.15656464646464, 78.13239899999999, 78.10697920792079, 78.08102843137254, 78.05897961165049, 78.03293173076923, 77.99471333333334, 77.95715283018868, 77.91951588785047, 77.88090925925925, 77.83764403669726, 77.79066545454546, 77.74070450450449, 77.69489464285714, 77.64812566371681, 77.60761578947368, 77.5702347826087, 77.53279655172415, 77.49653333333333, 77.46885084745762, 77.43650756302522, 77.40470333333333, 77.37387933884298, 77.34540491803278, 77.31592032520325, 77.28708225806452, 77.2604256, 77.23562063492064, 77.20974960629921, 77.181565625, 77.14996434108527, 77.11942615384616, 77.09267938931298, 77.06667424242424, 77.03948120300753, 77.01467164179105, 76.98985925925925, 76.96511764705882, 76.94192335766424, 76.92502536231885, 76.90851438848921, 76.88952499999999, 76.87027304964539, 76.85206690140845, 76.83554895104895], "in_ema_10": [83.02, 82.90545454545455, 82.82537190082645, 82.76530428249437, 82.6925216856772, 82.61024501555407, 82.53245501272605, 82.34655410132132, 82.22354426471743, 82.16562712567789, 82.07369492100918, 82.02211402628024, 81.97263874877473, 81.92124988536114, 81.85647717893183, 81.75893587367149, 81.72549298754939, 81.7144942625404, 81.71458621480578, 81.71284326665928, 81.8277808545394, 81.84636615371406, 81.91066321667515, 82.00417899546147, 82.0770555417412, 82.13322726142462, 82.24536775934742, 82.06984634855698, 81.81169246700117, 81.56593020027367, 81.33848834567846, 81.17876319191873, 81.09444261156986, 80.94818031855715, 80.83822026063767, 80.78910748597627, 80.65199703398058, 80.48796120962047, 80.32378644423493, 80.2612798180104, 79.96195621473578, 79.64705508478382, 79.33395416027767, 79.07096249477263, 78.76396931390487, 78.43052034774034, 78.37344392087846, 78.30009048071872, 78.1855285751335, 78.03906883420014, 77.87741995525465, 77.80148905429925, 77.5139455898812, 77.35141002808462, 77.38479002297832, 77.30573729152772, 77.14651232943177, 77.07532826953508, 76.93981403871051, 76.7943933043995, 76.72359452178141, 76.57839551782115, 76.41877815094458, 76.19863666895465, 76.00433909278107, 75.77991380318451, 75.6490203844237, 75.49374395089211, 75.36306323254809, 75.2734153720848, 75.27824894079664, 75.27129458792453, 75.20560466284734, 75.197312905966, 75.25689237760854, 75.33291194531607, 75.47601886434951, 75.55219725264959, 75.59725229762239, 75.4441155162365, 75.29245814964804, 75.21928394062112, 75.07032322414456, 74.88208263793646, 74.75988579467528, 74.90172474109796, 74.94322933362561, 74.93627854569368, 74.99331881011301, 75.00998811736518, 74.97726300511697, 75.05776064055024, 75.09816779681384, 75.15304637921132, 75.12340158299108, 75.09278311335633, 75.07324072910973, 75.12174241472614, 75.27778924841229, 75.36182756688278, 75.39876800926773, 75.40990109849177, 75.48264635331145, 75.45852883452754, 75.19697813734071, 74.98176393055148, 74.79053412499665, 74.60134610226999, 74.34019226549361, 74.03652094449477, 73.71078986367753, 73.51064625209979, 73.31052875171801, 73.25952352413292, 73.26848288338147, 73.26101326822119, 73.26628358309006, 73.44150474980096, 73.47395843165532, 73.50051144408162, 73.53223663606678, 73.59910270223645, 73.62086584728436, 73.64252660232356, 73.69933994735564, 73.77855086601825, 73.8097234358331, 73.77199190204527, 73.65072064712794, 73.56513507492286, 73.57431051584598, 73.5898904220558, 73.56445579986384, 73.59182747261586, 73.60513156850388, 73.60874401059408, 73.64124509957698, 73.81738235419934, 73.96513101707218, 74.01692537760451, 74.04566621804005, 74.08918145112368, 74.16205755091937], "in_ema_50": [83.02, 82.99529411764706, 82.9744982698962, 82.95569441617478, 82.93252992926597, 82.90537189282416, 82.8770200538899, 82.8234114243256, 82.77817960376382, 82.74393726636133, 82.70142992258245, 82.66568757267726, 82.62977825610167, 82.59292420684278, 82.55261345363327, 82.50427567113785, 82.46783348795597, 82.43634982176162, 82.40806159345725, 82.38049055057657, 82.37909876427945, 82.3614870480332, 82.35515422262013, 82.35789327271347, 82.35974059535216, 82.36077037592659, 82.37603428275301, 82.33305254617446, 82.26705048554017, 82.19618576061703, 82.1224137700046, 82.05722107314168, 82.00458495262633, 81.93734632703315, 81.87483862793381, 81.82359397585797, 81.75345303562825, 81.67487840678008, 81.59292239082792, 81.5296705323641, 81.41536972717334, 81.29045326728419, 81.15847470778286, 81.03020118983059, 80.88715408434705, 80.73197157123539, 80.62940798020655, 80.52511747117885, 80.41315208015223, 80.2942049397541, 80.17090278525394, 80.06458502896947, 79.91381698861773, 79.78464769494644, 79.69642621671326, 79.58872322782254, 79.46485172869225, 79.35858303344942, 79.23981507135338, 79.11825369600619, 79.01185159028047, 78.89079858674008, 78.76568883824048, 78.62617162889771, 78.48906685913703, 78.34322109995519, 78.21446733132949, 78.08037057323814, 77.95074819781705, 77.8299345430007, 77.73072142366735, 77.63304607371961, 77.5262599531816, 77.4334654452137, 77.35862366304846, 77.29259920567402, 77.24661492309858, 77.19361041631039, 77.13895902743548, 77.04547043812428, 76.94996179349195, 76.8691789780609, 76.77234842990165, 76.66500143265061, 76.5687268666643, 76.52838463659904, 76.4735460233991, 76.41203441463834, 76.3664644375937, 76.31621093023709, 76.25792814865918, 76.22506822126077, 76.1880067223878, 76.15710449798043, 76.11133569413806, 76.06598919632873, 76.02360922784526, 75.99680102283172, 75.99614215919127, 75.98609736863474, 75.96958374633535, 75.94960007000847, 75.94412555745912, 75.92082651599013, 75.8462842996768, 75.77440256243457, 75.70207305018225, 75.62552116586137, 75.52903013974917, 75.4169113107394, 75.29252263188687, 75.18732566593052, 75.07841093393324, 74.99808109338684, 74.93183477599914, 74.86499419654818, 74.80322971825218, 74.78075012145798, 74.7352305088518, 74.6914959790929, 74.6516333916775, 74.62215757239605, 74.58673178524327, 74.55352661719452, 74.53005498514769, 74.51456263278895, 74.4924229216992, 74.45751221888747, 74.40447252402913, 74.35645399367506, 74.32740089588388, 74.30122831173158, 74.26784680931073, 74.24616654227893, 74.22337569748368, 74.19990998385687, 74.18373704331346, 74.20045323769332, 74.21729820876418, 74.21858063194989, 74.2168715875597, 74.21954329000833, 74.2301494354982], "in_ema_200": [83.02, 83.01373134328358, 83.00827132991758, 83.00316415250546, 82.99681426044073, 82.98928377028709, 82.98125507605539, 82.96661572206479, 82.95371407308902, 82.94327910718764, 82.93051016084748, 82.91916180103806, 82.90752835028145, 82.89541364032841, 82.88217569365848, 82.86663165690567, 82.85377960061805, 82.84195094787559, 82.83073750560817, 82.81953613739317, 82.8148143847823, 82.80601026155064, 82.79998030869939, 82.79624916134915, 82.79235613486807, 82.78831279024253, 82.78793156844908, 82.77292727423566, 82.75180361976565, 82.72899960364859, 82.70497970709488, 82.68264160055662, 82.663063077168, 82.63945050923599, 82.61660423551226, 82.59622110879074, 82.5707363216386, 82.54266730351286, 82.51323777810477, 82.48803143205397, 82.44949380586439, 82.40750879287071, 82.36290671532971, 82.31837530522694, 82.26926211811025, 82.2161351318604, 82.17534373751353, 82.13349952121986, 82.08908659066046, 82.0422300076688, 81.99355110211987, 81.948439150855, 81.89143975631913, 81.83898761944033, 81.79616187198322, 81.74794135584408, 81.69502651648244, 81.64587202378112, 81.59297777478828, 81.538719289467, 81.4876375054922, 81.43228787857188, 81.37525516336223, 81.3138894403437, 81.25235820213133, 81.18785712549322, 81.126883422752, 81.06387960760024, 81.00130369110671, 80.94029569418029, 80.88417334896458, 80.82801242011917, 80.7691267243966, 80.7133145181837, 80.66168949810228, 80.61207069712614, 80.56737347625922, 80.52088219788848, 80.47390824567069, 80.41700368601228, 80.35922255480818, 80.30480242988472, 80.24604817685103, 80.1842467024545, 80.12480146163405, 80.07918154659292, 80.02993595906464, 79.97894157141226, 79.93188742642309, 79.8836596908368, 79.83337451978369, 79.78946034545748, 79.74459009326388, 79.70136034109211, 79.65448113371806, 79.6077201274124, 79.56172589728891, 79.51971867443032, 79.4844975930927, 79.44723891057437, 79.4086096676831, 79.36932001924845, 79.33390389965393, 79.29426306483151, 79.24178283533071, 79.18975813050156, 79.13742222870553, 79.08381603737513, 79.02492234546096, 78.96168928729719, 78.89485655807036, 78.83232067192041, 78.76841698364261, 78.71131830718846, 78.65756190612191, 78.60353044436947, 78.55065949467425, 78.50766785791133, 78.45903434688734, 78.41088475139591, 78.36376152003874, 78.31934598252592, 78.27356940558536, 78.2284592622462, 78.1859372795373, 78.14562944591006, 78.10388188923434, 78.0590890346151, 78.00979461636022, 77.961736958486, 77.91849181462047, 77.87611876173868, 77.83207777903482, 77.79111183098472, 77.75005599187045, 77.70901065861803, 77.66999065206463, 77.6395429838849, 77.6095972825527, 77.5761684538706, 77.54232598169277, 77.50991477789483, 77.4798658746322], "in_macd": [0.0, -0.05025641025640937, -0.08307546204981975, -0.10544850306118292, -0.13214591692408817, -0.16152826776342977, -0.18730272192229336, -0.25900062507326993, -0.29945908907963315, -0.308998237927014, -0.3324947421473041, -0.33674419995922733, -0.3394268896983874, -0.342446924226806, -0.3508820290655734, -0.3730362333801054, -0.36580051045412176, -0.34878334280037393, -0.32748746110242166, -0.30786832346326776, -0.23793460225350316, -0.2135371329039515, -0.17045037335196866, -0.11680176830866174, -0.07503375275268809, -0.042970108054959155, 0.011677705973781372, -0.06290509165009439, -0.17087845056737194, -0.26868232492630284, -0.3538143367468365, -0.40491418262618595, -0.41999338743050885, -0.4609244637025114, -0.4834804412523255, -0.4777179684922004, -0.5102856269451763, -0.5527373749986992, -0.5928447288868028, -0.586001832600985, -0.6828513943987105, -0.7816611491473537, -0.8744988641310982, -0.9402606195841088, -1.021353042009281, -1.1093445063935832, -1.0709840353967337, -1.0404191759502197, -1.0285473438944166, -1.0306586168547653, -1.0389149290960091, -1.0088306731129677, -1.0726651657403465, -1.0785450085026582, -0.9978691587181174, -0.9699565224627804, -0.9785154938016092, -0.9481441409325839, -0.9474469939163015, -0.9512603745284451, -0.9222678906829316, -0.9273334045853687, -0.9386430419210399, -0.9760948313786741, -1.0005360358668014, -1.0370009563533245, -1.030618760650711, -1.0350131228705806, -1.0282564195058654, -1.0036663365904275, -0.9386608148009543, -0.8818198981305443, -0.8535619731251813, -0.8017523512762352, -0.722907179157815, -0.6409298257413099, -0.53389993544927, -0.4619089964974137, -0.40782026658928316, -0.44415735550353475, -0.4791319139918784, -0.47873725851702886, -0.5120606793442164, -0.5614501323644419, -0.5797871666980825, -0.4814496617834294, -0.43162455494965, -0.4056177099379852, -0.3530981851005066, -0.32108889145176533, -0.3126931327075795, -0.25548627747828334, -0.21892265839574065, -0.17820845360576243, -0.17698554724775306, -0.1768025232094459, -0.17222719072121606, -0.13838466879199984, -0.05923870809198206, -0.015699978676408932, 0.004630364639808704, 0.012129860233528689, 0.04578752931426777, 0.03494054606625241, -0.08005285159033804, -0.1697695836393649, -0.24477078870751257, -0.3151019802713648, -0.4132805265932262, -0.5249784699896338, -0.6404115769812506, -0.694435674174315, -0.7448028651469656, -0.7263178681580484, -0.6813177381165048, -0.6447903685612459, -0.6038302884987417, -0.48987204584580013, -0.443666903643674, -0.4024102605663131, -0.3611133435049396, -0.30669423932857853, -0.27501779885618305, -0.24537480077832186, -0.20220293845773085, -0.15171554845206003, -0.12518878365044372, -0.1307237823540106, -0.17323326814906181, -0.19858134655659399, -0.18142919890944142, -0.16238145703306373, -0.16235964836030803, -0.13935270825076884, -0.12372786676037606, -0.11326706084329885, -0.09081751705249985, -0.0065813500705047545, 0.06108608958855655, 0.08309236180475921, 0.09340391568578355, 0.10919326512890848, 0.13667274671392704], "in_signal": [0.0, -0.010051282051281875, -0.02465611805098945, -0.040814595053028146, -0.05908085942724016, -0.07957034109447808, -0.10111681726004114, -0.1326935788226869, -0.16604668087407615, -0.19463699228466372, -0.2222085422571918, -0.2451156737975989, -0.26397791697775663, -0.2796717184275665, -0.2939137805551679, -0.30973827112015545, -0.3209507189869487, -0.32651724374963376, -0.3267112872201914, -0.3229426944688067, -0.305941076025746, -0.28746028740138707, -0.26405830459150337, -0.23460699733493506, -0.20269234841848568, -0.17074790034578038, -0.13426277908186804, -0.1199912415955133, -0.13016868338988502, -0.1578714116971686, -0.19705999670710217, -0.23863083389091894, -0.2749033445988369, -0.3121075684195718, -0.3463821429861226, -0.37264930808733815, -0.4001765718589058, -0.43068873248686457, -0.4631199317668523, -0.48769631193367885, -0.5267273284266851, -0.5777140925708188, -0.6370710468828747, -0.6977089614231217, -0.7624377775403536, -0.8318191233109995, -0.8796521057281463, -0.9118055197725611, -0.9351538845969322, -0.9542548310484988, -0.9711868506580009, -0.9787156151489943, -0.9975055252672649, -1.0137134219143435, -1.0105445692750983, -1.0024269599126348, -0.9976446666904297, -0.9877445615388607, -0.979685048014349, -0.9740001133171683, -0.963653668790321, -0.9563896159493306, -0.9528403011436726, -0.9574912071906729, -0.9661001729258987, -0.9802803296113839, -0.9903480158192494, -0.9992810372295157, -1.0050761136847857, -1.0047941582659141, -0.9915674895729223, -0.9696179712844467, -0.9464067716525937, -0.917475887577322, -0.8785621458934206, -0.8310356818629985, -0.7716085325802529, -0.7096686253636851, -0.6492989536088047, -0.6082706339877508, -0.5824428899885763, -0.5617017636942668, -0.5517735468242568, -0.5537088639322938, -0.5589245244854515, -0.5434295519450472, -0.5210685525459677, -0.4979783840243712, -0.4690023442395983, -0.43941965368203173, -0.4140743494871413, -0.3823567350853697, -0.34966991974744394, -0.3153776265191076, -0.2876992106648367, -0.2655198731737586, -0.2468613366832501, -0.22516600310500007, -0.19198054410239648, -0.156724431017199, -0.12445347188579747, -0.09713680546193225, -0.06855193850669225, -0.04785344159210332, -0.05429332359175027, -0.0773885756012732, -0.11086501822252108, -0.15171241063228985, -0.20402603382447715, -0.2682165210575085, -0.3426555322422569, -0.4130115606286685, -0.479369821532328, -0.5287594308574721, -0.5592710923092787, -0.5763749475596722, -0.5818660157474861, -0.5634672217671489, -0.539507158142454, -0.5120877786272259, -0.48189289160276866, -0.44685316114793067, -0.41248608868958114, -0.37906383110732933, -0.3436916525774097, -0.3052964317523397, -0.26927490213196054, -0.24156467817637056, -0.22789839617090882, -0.22203498624804588, -0.213913828780325, -0.20360735443087274, -0.19535781321675982, -0.18415679222356163, -0.17207100713092452, -0.16031021787339939, -0.14641167770921948, -0.11844561218147653, -0.08253927182746992, -0.04941294510102409, -0.02084957294366257, 0.005158994670851642, 0.031461745079466724], "in_upper_bb": [null, 83.59595454429504, 83.31325867230278, 83.16930152565678, 83.08637927286836, 83.03950296340905, 83.00101286055502, 83.17130222080438, 83.15965444512968, 83.10187165748634, 83.0723804610407, 83.02665277688, 82.98617380561312, 82.9513541606087, 82.92658591114763, 82.92568122519322, 82.8948062772075, 82.86207271966363, 82.8308882090393, 82.80195091085422, 82.63224013279387, 82.57241696374244, 82.5210517375814, 82.50400507509671, 82.51281995308918, 82.54090963592903, 82.66599256227101, 82.68523351547702, 82.80455871214379, 82.90974146911442, 83.01310484440015, 83.05636514680701, 83.06021546843408, 83.09632657317535, 83.11778454516433, 83.1254133365596, 83.15212742090641, 83.17996388354189, 83.19279897835524, 83.14910590890311, 83.13127695069743, 83.16978805371683, 83.13106077080204, 82.97079210312963, 82.8003784021891, 82.60233375271308, 82.07163435312623, 81.84312675380588, 81.71285701017538, 81.6002993073864, 81.49187881774884, 81.2970923087331, 81.1154259728183, 80.9106701918972, 80.60273537341223, 80.19412937372739, 79.88997498834598, 79.57204065216348, 79.2620888343627, 78.73017739175266, 78.52639636439558, 78.42514110872915, 78.37780057306742, 78.36969400317042, 78.40302022478244, 78.49616703283574, 78.31901318092306, 78.15261195108879, 78.00355374358472, 77.8636071149358, 77.71563919729815, 77.47331625401392, 77.44226503194689, 77.3356478092301, 76.98506513114918, 76.76579336434538, 76.7093735941309, 76.53175740167259, 76.43824320550056, 76.35109310560631, 76.18208892105801, 76.08865165031831, 76.06222199856562, 76.12794543070758, 76.15254389967603, 76.2049418272902, 76.20863800639003, 76.2093086109086, 76.22531168275046, 76.2304062515987, 76.21091524497116, 76.22762810816772, 76.24463231355104, 76.26330705506604, 76.22315580127702, 76.15647560013277, 75.98150447784677, 75.87626675154593, 75.92276285809227, 76.02088753781332, 76.07170601346104, 76.10807853443467, 76.16174683286441, 76.05931896011901, 76.1051179886639, 76.17996490489693, 76.26436188676239, 76.35736646680587, 76.49932559680101, 76.68266710277103, 76.88558816311287, 76.90669167649538, 76.92424063395976, 76.83449481462236, 76.76568596791793, 76.69104846614051, 76.59936861266874, 76.47268596391584, 76.17425115914023, 75.89483240626292, 75.62465697000587, 75.36178861980602, 74.92067841229353, 74.55155624458308, 74.54133494579744, 74.562336916517, 74.56526707283295, 74.55063945589062, 74.55059755811945, 74.52935075066756, 74.4485388381685, 74.40642574775407, 74.27407294090216, 74.2535759756116, 74.25206749116974, 74.23796380294186, 74.2350604803699, 74.35136196367559, 74.51935655145309, 74.57724017401182, 74.61750526348766, 74.66280814492339, 74.74803206583633], "in_lower_bb": [null, 81.81404545570496, 81.93674132769722, 82.01569847434322, 82.00762072713164, 81.95216370325763, 81.90110142515928, 81.49554777919563, 81.35976777709256, 81.34660834251365, 81.27351044805022, 81.25541388978668, 81.23573388669455, 81.21041726796273, 81.16640075551904, 81.07649377480678, 81.05724078161603, 81.05541616922527, 81.06094336990807, 81.06578908914578, 81.16799986720613, 81.18182303625754, 81.20668826241858, 81.21673492490332, 81.21192004691085, 81.198430364071, 81.13010743772898, 81.08786648452298, 80.86654128785624, 80.61685853088555, 80.37899515559985, 80.20273485319301, 80.09538453156591, 79.91927342682466, 79.77565545483567, 79.6928366634404, 79.51212257909357, 79.29276611645813, 79.06693102164475, 78.9381240910969, 78.58295304930256, 78.17444194628318, 77.78566922919796, 77.49218789687036, 77.16035159781089, 76.81279624728693, 76.88015564687376, 76.77766324619412, 76.60993298982461, 76.41449069261361, 76.20641118225114, 76.1011776912669, 75.83334402718172, 75.67109980810281, 75.69819462658776, 75.74499062627261, 75.68864501165402, 75.70709934783653, 75.6915511656373, 75.83946260824733, 75.82224363560441, 75.69299889127083, 75.51788942693258, 75.25804599682957, 74.99946977521756, 74.69032296716425, 74.56181681907694, 74.41071804891122, 74.27027625641529, 74.1592228850642, 74.12219080270185, 74.14253374598607, 74.0425849680531, 74.00320219076991, 74.15278486885083, 74.2445566356546, 74.26997640586912, 74.3615925983274, 74.40210679449945, 74.35075689439367, 74.340261078942, 74.33019834968168, 74.22657800143439, 74.0435545692924, 73.92695610032396, 73.9515581727098, 73.95486199360997, 73.9651913890914, 73.99668831724955, 74.01309374840129, 73.98558475502882, 73.98687189183227, 74.00686768644898, 74.01219294493399, 73.99884419872296, 73.99352439986724, 74.05502552215326, 74.10476324845408, 74.07626714190773, 74.07664246218668, 74.12132398653895, 74.14195146556531, 74.22928316713559, 74.463211039881, 74.3984120113361, 74.17089509510308, 73.96649811323759, 73.75799353319414, 73.40753440319898, 72.98269289722896, 72.52127183688712, 72.2191683235046, 71.91461936604026, 71.76736518537763, 71.66805403208207, 71.56993153385947, 71.49208138733124, 71.50776403608415, 71.57019884085977, 71.63761759373706, 71.71879302999412, 71.82566138019399, 72.05765158770647, 72.26577375541692, 72.26949505420257, 72.26066308348301, 72.25973292716706, 72.25958054410937, 72.25362244188054, 72.32586924933244, 72.54374116183149, 72.69085425224594, 72.92720705909784, 73.01620402438843, 73.05333250883028, 73.10719619705816, 73.15984951963011, 73.08154803632443, 73.0145534485469, 73.01966982598819, 73.02940473651233, 73.0226018550766, 73.01449793416367], "out_sma_10": [74.74, 74.735, 74.66666666666667, 74.66, 74.61, 74.54, 74.51285714285714, 74.70375, 74.85, 74.98898, 75.12248, 75.26048, 75.44148, 75.56598, 75.69997000000001, 75.86346999999999, 76.06747, 76.10747, 76.11497, 76.10949, 76.16999000000001, 76.25099, 76.31849, 76.46849, 76.64099999999999, 76.825, 77.00699999999999, 77.1575, 77.372, 77.57300000000001, 77.72776999999999, 77.82177, 77.87677], "out_sma_50": [74.74, 74.735, 74.66666666666667, 74.66, 74.61, 74.54, 74.51285714285714, 74.70375, 74.85, 74.98898, 75.08770909090909, 75.1729, 75.26267692307692, 75.30712857142858, 75.33664666666667, 75.36716875, 75.42733529411764, 75.48359444444445, 75.51577368421053, 75.549235, 75.60308095238095, 75.66294090909092, 75.72172608695652, 75.79102916666666, 75.858388, 75.92787307692308, 76.01239629629629, 76.08141785714285, 76.15585172413793, 76.22382333333333, 76.28846451612903, 76.337575, 76.3747696969697], "out_sma_200": [74.74, 74.735, 74.66666666666667, 74.66, 74.61, 74.54, 74.51285714285714, 74.70375, 74.85, 74.98898, 75.08770909090909, 75.1729, 75.26267692307692, 75.30712857142858, 75.33664666666667, 75.36716875, 75.42733529411764, 75.48359444444445, 75.51577368421053, 75.549235, 75.60308095238095, 75.66294090909092, 75.72172608695652, 75.79102916666666, 75.858388, 75.92787307692308, 76.01239629629629, 76.08141785714285, 76.15585172413793, 76.22382333333333, 76.28846451612903, 76.337575, 76.3747696969697], "out_ema_10": [74.74, 74.73818181818181, 74.70033057851239, 74.68936138241924, 74.63856840379755, 74.55701051219799, 74.5193722372529, 74.79585001229782, 75.01842273733457, 75.24049133054648, 75.39222017953801, 75.52272560144019, 75.67132094663287, 75.71017168360872, 75.71739501386168, 75.73695955679591, 75.855694182833, 75.96193160413608, 75.98612585792952, 76.02228479285142, 76.14186937596934, 76.28334767124764, 76.41637536738443, 76.5924889369509, 76.7529454938689, 76.91877358589274, 77.15354202482132, 77.2974434748538, 77.46881738851673, 77.6008505906046, 77.71482321049466, 77.74121899040472, 77.7091791739675], "out_ema_50": [74.74, 74.73960784313726, 74.73138792772012, 74.72780408741737, 74.71534118202845, 74.69473956704694, 74.68122036833923, 74.73450584409063, 74.7849173796165, 74.8419716000237, 74.89032565492474, 74.93815602139829, 74.99313029506895, 75.02810557761526, 75.05641124123821, 75.08655197687592, 75.13766758562589, 75.18873944501311, 75.22427907462044, 75.26195440502748, 75.31756403620287, 75.38040466223413, 75.44450644018573, 75.52060422684512, 75.59724719834139, 75.67833554350447, 75.77761650258273, 75.862611933854, 75.95584283840874, 76.04365292317702, 76.12930182815047, 76.19717234469358, 76.25081264490169], "out_ema_200": [74.74, 74.73990049751244, 74.73781193534813, 74.7368386822601, 74.73358655606846, 74.72817773461504, 74.72441477208157, 74.73750517235936, 74.75026631492295, 74.76508754562025, 74.7781215003902, 74.79137402277438, 74.80678323647811, 74.81751176148829, 74.82678925639887, 74.83672170160884, 74.85217720706547, 74.86797643883595, 74.88018562849928, 74.8931688560764, 74.91094827044381, 74.93093883491701, 74.95167576193278, 74.97588794340608, 75.00075473003886, 75.02726463322256, 75.0589336418472, 75.08765072003777, 75.11901737953988, 75.14962417178327, 75.18025179196454, 75.20691595323852, 75.23037947609187], "out_macd": [0.0, -0.000797720797720558, -0.017368040843820154, -0.021377630158070815, -0.042623004918141305, -0.076332366853606, -0.08910941832039043, 0.03671037803265165, 0.1332733480752495, 0.2249432152245845, 0.28105444201995056, 0.32460535256308276, 0.37337480837251746, 0.3710332161050047, 0.35419312853240115, 0.34295382198938285, 0.375311016897399, 0.40037365089203547, 0.38792558748734507, 0.3809315140222793, 0.41059790644682437, 0.44830692721880894, 0.48032046853909094, 0.5294442348892971, 0.5690774508629346, 0.6088005978410109, 0.6764606064666623, 0.7006220308147704, 0.735100388571098, 0.7501463909320876, 0.7559944396088412, 0.7226287291463791, 0.6647196542353697], "out_signal": [0.0, -0.0001595441595441116, -0.00360124349639932, -0.0071565208287336195, -0.014249817646615157, -0.026666327488013328, -0.03915494565448875, -0.023981880917060674, 0.0074691648814013585, 0.05096397495003799, 0.09698206836402051, 0.14250672520383298, 0.18868034183756988, 0.22515091669105686, 0.25095935905932576, 0.2693582516453372, 0.2905488046957496, 0.3125137739350068, 0.3275961366454745, 0.3382632121208355, 0.3527301509860333, 0.37184550623258844, 0.39354049869388896, 0.4207212459329706, 0.45039248691896344, 0.482074109103373, 0.520951408576031, 0.5568855330237789, 0.5925285041332428, 0.6240520814930117, 0.6504405531161777, 0.6648781883222179, 0.6648464815048483], "out_upper_bb": [null, 74.74914213562371, 74.90359140858557, 74.85527758021169, 74.89035691537752, 74.96482937751526, 74.92641315046502, 75.8494718560491, 76.23513537244561, 76.5631590997921, 76.7183908267596, 76.83595262804171, 76.98150790983092, 76.99169768854125, 76.97596180043735, 76.96961045309982, 77.05628943242417, 77.13443982427403, 77.14444912946198, 77.16247608848585, 77.28765194536349, 77.4316241588458, 77.54165391663966, 77.70097695707064, 77.79518586934248, 77.81291319881832, 77.91410789827349, 78.12337371733395, 78.36703569915811, 78.5691985818266, 78.7427926430647, 78.8287249628027, 78.87342277845137], "out_lower_bb": [null, 74.72085786437628, 74.42974192474777, 74.4647224197883, 74.32964308462248, 74.11517062248475, 74.09930113524926, 73.55802814395089, 73.46486462755438, 73.4148009002079, 73.45702735505857, 73.50984737195829, 73.54384593632292, 73.6225594543159, 73.69733153289599, 73.76472704690019, 73.79838115581111, 73.83274906461487, 73.88709823895908, 73.93599391151415, 74.00481805463652, 74.0798458411542, 74.21831608336035, 74.33349304292936, 74.54578413065755, 74.87555680118167, 75.16036210172653, 75.14159628266606, 75.11993430084188, 75.1132914181734, 75.1549673569353, 75.24403503719729, 75.32183722154865], "overall_sma_10": [83.02, 82.705, 82.625, 82.5925, 82.547, 82.49583333333334, 82.45105714285715, 82.333425, 82.25971111111112, 82.22424, 82.08824, 82.02824000000001, 81.95674, 81.87624, 81.79624, 81.70424, 81.64349999999999, 81.65899999999999, 81.6635, 81.6435, 81.71200000000002, 81.726, 81.771, 81.84450000000001, 81.9285, 82.03510000000001, 82.1526, 82.11410000000001, 82.0076, 81.8831, 81.68010000000001, 81.5331, 81.3846, 81.1711, 80.96494, 80.78315, 80.51165, 80.35862999999999, 80.25213, 80.20412999999999, 80.03413, 79.81113, 79.53213000000001, 79.29187999999999, 78.99579, 78.63198, 78.44014, 78.26216000000001, 78.07066, 77.81066, 77.66416, 77.58714, 77.41664, 77.28989, 77.30514000000001, 77.30713999999999, 77.13848, 77.01698, 76.88298, 76.75898, 76.68448000000001, 76.53099999999999, 76.47905, 76.33785, 76.09734999999999, 75.87935, 75.74235, 75.54634999999999, 75.39085, 75.26384999999999, 75.15335, 75.08485, 75.0058, 75.001, 75.0405, 75.131, 75.237, 75.34700000000001, 75.4495, 75.438, 75.369, 75.33399999999999, 75.28299999999999, 75.1705, 75.039, 75.0255, 74.9265, 74.8275, 74.77250000000001, 74.80550000000001, 74.8275, 74.88050000000001, 74.96849999999999, 75.10499999999999, 75.183, 75.1245, 75.11003, 75.15353, 75.22653, 75.29203, 75.36553, 75.36953, 75.42253, 75.41753, 75.32052999999999, 75.22636, 75.12083, 74.96182999999999, 74.68033, 74.37333, 74.04133, 73.75633, 73.41633, 73.18433, 73.11321000000001, 73.03461999999999, 72.97062000000001, 73.01862, 73.06412, 73.15912, 73.30212, 73.43111999999999, 73.562, 73.63300000000001, 73.69762, 73.78838, 73.85438, 73.7916, 73.74010000000001, 73.6961, 73.69016, 73.66616, 73.63928000000001, 73.63678, 73.60778, 73.55678, 73.54053, 73.64131, 73.79381, 73.90081, 73.95675, 74.01925, 74.12325000000001, 74.22575, 74.33225, 74.42275, 74.50800000000001, 74.488, 74.444, 74.454, 74.6405, 74.814, 74.98898, 75.12248, 75.26048, 75.44148, 75.56598, 75.69997000000001, 75.86346999999999, 76.06747, 76.10747, 76.11497, 76.10949000000001, 76.16999000000001, 76.25099, 76.31849, 76.46849, 76.64099999999999, 76.825, 77.007, 77.1575, 77.372, 77.57300000000001, 77.72776999999999, 77.82176999999999, 77.87677], "overall_sma_50": [83.02, 82.705, 82.625, 82.5925, 82.547, 82.49583333333334, 82.45105714285715, 82.333425, 82.25971111111112, 82.22424, 82.17294545454546, 82.14103333333334, 82.11095384615383, 82.08088571428571, 82.04649333333333, 82.0010875, 81.97602352941176, 81.95874444444445, 81.94591578947369, 81.93387, 81.95344761904762, 81.95238181818182, 81.96314782608695, 81.98239166666667, 81.999296, 82.01416923076923, 82.04142222222221, 82.01422857142857, 81.96718620689656, 81.91694666666668, 81.86527096774195, 81.82135625, 81.7878303030303, 81.74377647058823, 81.70376571428572, 81.67221944444445, 81.62797027027027, 81.5785447368421, 81.5274282051282, 81.4887425, 81.41865121951218, 81.34273095238095, 81.2632488372093, 81.18652727272728, 81.10199333333334, 81.01129782608696, 80.9497085106383, 80.88763125, 80.82196530612245, 80.75312600000001, 80.635726, 80.537122, 80.412222, 80.29472200000001, 80.198122, 80.09232200000001, 79.977274, 79.882174, 79.775374, 79.660074, 79.554974, 79.437674, 79.31668400000001, 79.187044, 79.05834399999999, 78.92734399999999, 78.797044, 78.659644, 78.520844, 78.38414399999999, 78.243244, 78.109444, 77.963644, 77.818344, 77.680744, 77.546524, 77.41392400000001, 77.306224, 77.20922399999999, 77.095124, 76.98102399999999, 76.869624, 76.743324, 76.618224, 76.495556, 76.394994, 76.29689400000001, 76.199998, 76.113298, 76.01539799999999, 75.939698, 75.883498, 75.830598, 75.780848, 75.732998, 75.693498, 75.630872, 75.578272, 75.544472, 75.511672, 75.479972, 75.439976, 75.431776, 75.406376, 75.336076, 75.277342, 75.227342, 75.167242, 75.103942, 75.034542, 74.951342, 74.885042, 74.819232, 74.775672, 74.739248, 74.70839600000001, 74.672996, 74.661696, 74.63859599999999, 74.613596, 74.581096, 74.55429600000001, 74.530472, 74.502072, 74.470672, 74.43987200000001, 74.39647199999999, 74.350616, 74.296716, 74.265216, 74.245328, 74.220728, 74.201728, 74.195328, 74.184428, 74.146128, 74.11927800000001, 74.113378, 74.100978, 74.084278, 74.071178, 74.048478, 74.03267799999999, 74.01947799999999, 74.014278, 74.005778, 73.998872, 73.980272, 73.944472, 73.916672, 73.926172, 73.937372, 73.94596800000001, 73.960468, 74.002268, 74.048802, 74.087902, 74.1279, 74.1811, 74.2555, 74.33940000000001, 74.4091, 74.48460000000001, 74.55760000000001, 74.62982400000001, 74.70557600000001, 74.78747600000001, 74.852376, 74.933276, 75.025076, 75.110476, 75.197276, 75.2868, 75.376554, 75.454654, 75.523254], "overall_sma_200": [83.02, 82.705, 82.625, 82.5925, 82.547, 82.49583333333334, 82.45105714285715, 82.333425, 82.25971111111112, 82.22424, 82.17294545454546, 82.14103333333334, 82.11095384615383, 82.08088571428571, 82.04649333333333, 82.0010875, 81.97602352941176, 81.95874444444445, 81.94591578947369, 81.93387, 81.95344761904762, 81.95238181818182, 81.96314782608695, 81.98239166666667, 81.999296, 82.01416923076923, 82.04142222222221, 82.01422857142857, 81.96718620689656, 81.91694666666668, 81.86527096774195, 81.82135625, 81.7878303030303, 81.74377647058823, 81.70376571428572, 81.67221944444445, 81.62797027027027, 81.5785447368421, 81.5274282051282, 81.4887425, 81.41865121951218, 81.34273095238095, 81.2632488372093, 81.18652727272728, 81.10199333333334, 81.01129782608696, 80.9497085106383, 80.88763125, 80.82196530612245, 80.75312600000001, 80.68247647058824, 80.62050192307692, 80.53747358490565, 80.46492777777777, 80.41165636363635, 80.34984107142857, 80.28107192982456, 80.22027758620689, 80.1543406779661, 80.087435, 80.02706721311475, 79.96090483870968, 79.89327936507937, 79.820071875, 79.74791692307691, 79.67249393939395, 79.60365074626866, 79.53293529411765, 79.46397971014494, 79.39835142857143, 79.34062816901408, 79.283675, 79.22376164383562, 79.16884594594595, 79.12026133333333, 79.07492894736842, 79.03655324675324, 78.99627692307692, 78.955817721519, 78.90330750000001, 78.8503037037037, 78.80200731707318, 78.74897108433736, 78.69285238095237, 78.64011294117647, 78.60406511627907, 78.56413333333333, 78.52255227272727, 78.48578202247191, 78.44799555555555, 78.40823736263737, 78.37575652173913, 78.34246881720429, 78.3111659574468, 78.27620631578947, 78.24161041666666, 78.20804020618557, 78.17877448979593, 78.15656464646464, 78.13239899999999, 78.10697920792079, 78.08102843137254, 78.05897961165049, 78.03293173076923, 77.99471333333334, 77.95715283018868, 77.91951588785047, 77.88090925925925, 77.83764403669726, 77.79066545454546, 77.74070450450449, 77.69489464285714, 77.64812566371681, 77.60761578947368, 77.5702347826087, 77.53279655172415, 77.49653333333333, 77.46885084745762, 77.43650756302522, 77.40470333333333, 77.37387933884298, 77.34540491803278, 77.31592032520325, 77.28708225806452, 77.2604256, 77.23562063492064, 77.20974960629921, 77.181565625, 77.14996434108527, 77.11942615384616, 77.09267938931298, 77.06667424242424, 77.03948120300753, 77.01467164179105, 76.98985925925925, 76.96511764705882, 76.94192335766424, 76.92502536231885, 76.90851438848921, 76.88952499999999, 76.87027304964539, 76.85206690140845, 76.83554895104895, 76.82099652777778, 76.80657586206897, 76.79098287671233, 76.77635034013605, 76.76036148648649, 76.74311073825504, 76.72715666666667, 76.7226059602649, 76.71798355263158, 76.71485816993463, 76.71070324675324, 76.70682774193548, 76.70447628205129, 76.69925668789809, 76.69324810126582, 76.68778742138365, 76.68592625, 76.68439875776397, 76.68076049382717, 76.6777190184049, 76.67773292682926, 76.67920121212121, 76.68122409638555, 76.6854383233533, 76.6901380952381, 76.69590650887574, 76.70481294117647, 76.71206549707603, 76.72094883720929, 76.72946936416186, 76.73807988505747, 76.74449085714286, 76.74915284090909], "overall_ema_10": [83.02, 82.90545454545455, 82.82537190082645, 82.76530428249437, 82.6925216856772, 82.61024501555407, 82.53245501272605, 82.34655410132132, 82.22354426471743, 82.16562712567789, 82.07369492100918, 82.02211402628024, 81.97263874877473, 81.92124988536114, 81.85647717893183, 81.75893587367149, 81.72549298754939, 81.7144942625404, 81.71458621480578, 81.71284326665928, 81.8277808545394, 81.84636615371406, 81.91066321667515, 82.00417899546147, 82.0770555417412, 82.13322726142462, 82.24536775934742, 82.06984634855698, 81.81169246700117, 81.56593020027367, 81.33848834567846, 81.17876319191873, 81.09444261156986, 80.94818031855715, 80.83822026063767, 80.78910748597627, 80.65199703398058, 80.48796120962047, 80.32378644423493, 80.2612798180104, 79.96195621473578, 79.64705508478382, 79.33395416027767, 79.07096249477263, 78.76396931390487, 78.43052034774034, 78.37344392087846, 78.30009048071872, 78.1855285751335, 78.03906883420014, 77.87741995525465, 77.80148905429925, 77.5139455898812, 77.35141002808462, 77.38479002297832, 77.30573729152772, 77.14651232943177, 77.07532826953508, 76.93981403871051, 76.7943933043995, 76.72359452178141, 76.57839551782115, 76.41877815094458, 76.19863666895465, 76.00433909278107, 75.77991380318451, 75.6490203844237, 75.49374395089211, 75.36306323254809, 75.2734153720848, 75.27824894079664, 75.27129458792453, 75.20560466284734, 75.197312905966, 75.25689237760854, 75.33291194531607, 75.47601886434951, 75.55219725264959, 75.59725229762239, 75.4441155162365, 75.29245814964804, 75.21928394062112, 75.07032322414456, 74.88208263793646, 74.75988579467528, 74.90172474109796, 74.94322933362561, 74.93627854569368, 74.99331881011301, 75.00998811736518, 74.97726300511697, 75.05776064055024, 75.09816779681384, 75.15304637921132, 75.12340158299108, 75.09278311335633, 75.07324072910973, 75.12174241472614, 75.27778924841229, 75.36182756688278, 75.39876800926773, 75.40990109849177, 75.48264635331145, 75.45852883452754, 75.19697813734071, 74.98176393055148, 74.79053412499665, 74.60134610226999, 74.34019226549361, 74.03652094449477, 73.71078986367753, 73.51064625209979, 73.31052875171801, 73.25952352413292, 73.26848288338147, 73.26101326822119, 73.26628358309006, 73.44150474980096, 73.47395843165532, 73.50051144408162, 73.53223663606678, 73.59910270223645, 73.62086584728436, 73.64252660232356, 73.69933994735564, 73.77855086601825, 73.8097234358331, 73.77199190204527, 73.65072064712794, 73.56513507492286, 73.57431051584598, 73.5898904220558, 73.56445579986384, 73.59182747261586, 73.60513156850388, 73.60874401059408, 73.64124509957698, 73.81738235419934, 73.96513101707218, 74.01692537760451, 74.04566621804005, 74.08918145112368, 74.16205755091937, 74.26713799620676, 74.35129472416916, 74.38378659250203, 74.43037084841076, 74.42666705779061, 74.38363668364686, 74.37752092298379, 74.67978984607764, 74.92346441951807, 75.16279816142388, 75.32865304116498, 75.47071612458953, 75.62876773830052, 75.67535542224589, 75.68890898183754, 75.71365280332162, 75.8366250208995, 75.94632956255413, 75.97336055118065, 76.01184045096598, 76.1333240053358, 76.27635600436565, 76.4106549126628, 76.58780856490593, 76.7491160985594, 76.91564044427587, 77.1509785453166, 77.29534608253176, 77.46710134025325, 77.59944655111629, 77.71367445091332, 77.7402790962018, 77.70841016961965], "overall_ema_50": [83.02, 82.99529411764706, 82.9744982698962, 82.95569441617478, 82.93252992926597, 82.90537189282416, 82.8770200538899, 82.8234114243256, 82.77817960376382, 82.74393726636133, 82.70142992258245, 82.66568757267726, 82.62977825610167, 82.59292420684278, 82.55261345363327, 82.50427567113785, 82.46783348795597, 82.43634982176162, 82.40806159345725, 82.38049055057657, 82.37909876427945, 82.3614870480332, 82.35515422262013, 82.35789327271347, 82.35974059535216, 82.36077037592659, 82.37603428275301, 82.33305254617446, 82.26705048554017, 82.19618576061703, 82.1224137700046, 82.05722107314168, 82.00458495262633, 81.93734632703315, 81.87483862793381, 81.82359397585797, 81.75345303562825, 81.67487840678008, 81.59292239082792, 81.5296705323641, 81.41536972717334, 81.29045326728419, 81.15847470778286, 81.03020118983059, 80.88715408434705, 80.73197157123539, 80.62940798020655, 80.52511747117885, 80.41315208015223, 80.2942049397541, 80.17090278525394, 80.06458502896947, 79.91381698861773, 79.78464769494644, 79.69642621671326, 79.58872322782254, 79.46485172869225, 79.35858303344942, 79.23981507135338, 79.11825369600619, 79.01185159028047, 78.89079858674008, 78.76568883824048, 78.62617162889771, 78.48906685913703, 78.34322109995519, 78.21446733132949, 78.08037057323814, 77.95074819781705, 77.8299345430007, 77.73072142366735, 77.63304607371961, 77.5262599531816, 77.4334654452137, 77.35862366304846, 77.29259920567402, 77.24661492309858, 77.19361041631039, 77.13895902743548, 77.04547043812428, 76.94996179349195, 76.8691789780609, 76.77234842990165, 76.66500143265061, 76.5687268666643, 76.52838463659904, 76.4735460233991, 76.41203441463834, 76.3664644375937, 76.31621093023709, 76.25792814865918, 76.22506822126077, 76.1880067223878, 76.15710449798043, 76.11133569413806, 76.06598919632873, 76.02360922784526, 75.99680102283172, 75.99614215919127, 75.98609736863474, 75.96958374633535, 75.94960007000847, 75.94412555745912, 75.92082651599013, 75.8462842996768, 75.77440256243457, 75.70207305018225, 75.62552116586137, 75.52903013974917, 75.4169113107394, 75.29252263188687, 75.18732566593052, 75.07841093393324, 74.99808109338684, 74.93183477599914, 74.86499419654818, 74.80322971825218, 74.78075012145798, 74.7352305088518, 74.6914959790929, 74.6516333916775, 74.62215757239605, 74.58673178524327, 74.55352661719452, 74.53005498514769, 74.51456263278895, 74.4924229216992, 74.45751221888747, 74.40447252402913, 74.35645399367506, 74.32740089588388, 74.30122831173158, 74.26784680931073, 74.24616654227893, 74.22337569748368, 74.19990998385687, 74.18373704331346, 74.20045323769332, 74.21729820876418, 74.21858063194989, 74.2168715875597, 74.21954329000833, 74.2301494354982, 74.25014357528259, 74.26896147429113, 74.27919827922089, 74.29334736631027, 74.29792197939615, 74.29368974491003, 74.29589799020768, 74.36429414745444, 74.42922378873075, 74.50022677740797, 74.56198259005865, 74.62268915515439, 74.69003467848168, 74.73689606363926, 74.77662170820244, 74.81773458239059, 74.87939204974782, 74.94059236152242, 74.98586324930585, 75.0328882199213, 75.09748083874791, 75.16895217840487, 75.24134621062429, 75.3254110651096, 75.40970867039943, 75.49815146763866, 75.60449846890774, 75.69628284267607, 75.79603645668877, 75.89011345838725, 75.98178351884265, 76.05543906712333, 76.11463753507928], "overall_ema_200": [83.02, 83.01373134328358, 83.00827132991758, 83.00316415250546, 82.99681426044073, 82.98928377028709, 82.98125507605539, 82.96661572206479, 82.95371407308902, 82.94327910718764, 82.93051016084748, 82.91916180103806, 82.90752835028145, 82.89541364032841, 82.88217569365848, 82.86663165690567, 82.85377960061805, 82.84195094787559, 82.83073750560817, 82.81953613739317, 82.8148143847823, 82.80601026155064, 82.79998030869939, 82.79624916134915, 82.79235613486807, 82.78831279024253, 82.78793156844908, 82.77292727423566, 82.75180361976565, 82.72899960364859, 82.70497970709488, 82.68264160055662, 82.663063077168, 82.63945050923599, 82.61660423551226, 82.59622110879074, 82.5707363216386, 82.54266730351286, 82.51323777810477, 82.48803143205397, 82.44949380586439, 82.40750879287071, 82.36290671532971, 82.31837530522694, 82.26926211811025, 82.2161351318604, 82.17534373751353, 82.13349952121986, 82.08908659066046, 82.0422300076688, 81.99355110211987, 81.948439150855, 81.89143975631913, 81.83898761944033, 81.79616187198322, 81.74794135584408, 81.69502651648244, 81.64587202378112, 81.59297777478828, 81.538719289467, 81.4876375054922, 81.43228787857188, 81.37525516336223, 81.3138894403437, 81.25235820213133, 81.18785712549322, 81.126883422752, 81.06387960760024, 81.00130369110671, 80.94029569418029, 80.88417334896458, 80.82801242011917, 80.7691267243966, 80.7133145181837, 80.66168949810228, 80.61207069712614, 80.56737347625922, 80.52088219788848, 80.47390824567069, 80.41700368601228, 80.35922255480818, 80.30480242988472, 80.24604817685103, 80.1842467024545, 80.12480146163405, 80.07918154659292, 80.02993595906464, 79.97894157141226, 79.93188742642309, 79.8836596908368, 79.83337451978369, 79.78946034545748, 79.74459009326388, 79.70136034109211, 79.65448113371806, 79.6077201274124, 79.56172589728891, 79.51971867443032, 79.4844975930927, 79.44723891057437, 79.4086096676831, 79.36932001924845, 79.33390389965393, 79.29426306483151, 79.24178283533071, 79.18975813050156, 79.13742222870553, 79.08381603737513, 79.02492234546096, 78.96168928729719, 78.89485655807036, 78.83232067192041, 78.76841698364261, 78.71131830718846, 78.65756190612191, 78.60353044436947, 78.55065949467425, 78.50766785791133, 78.45903434688734, 78.41088475139591, 78.36376152003874, 78.31934598252592, 78.27356940558536, 78.2284592622462, 78.1859372795373, 78.14562944591006, 78.10388188923434, 78.0590890346151, 78.00979461636022, 77.961736958486, 77.91849181462047, 77.87611876173868, 77.83207777903482, 77.79111183098472, 77.75005599187045, 77.70901065861803, 77.66999065206463, 77.6395429838849, 77.6095972825527, 77.5761684538706, 77.54232598169277, 77.50991477789483, 77.4798658746322, 77.45260352762094, 77.42551294525654, 77.39670187117439, 77.36927200180948, 77.33982650925417, 77.30848495194816, 77.27904729073475, 77.26671846197122, 77.25431330314565, 77.24421864341286, 77.23258462706049, 77.22141463077133, 77.21264433593778, 77.19943394453543, 77.18501072120672, 77.1714782762196, 77.16370237297365, 77.1565013543371, 77.14593915180639, 77.13637756820633, 77.13183649787592, 77.12972867202642, 77.12858709320028, 77.13113846540725, 77.13455997321414, 77.13983798343092, 77.15048636170523, 77.15839197004648, 77.16915423900124, 77.1793616595087, 77.18979288677728, 77.19646161427204, 77.20012866288626], "overall_macd": [0.0, -0.05025641025640937, -0.08307546204981975, -0.10544850306118292, -0.13214591692408817, -0.16152826776342977, -0.18730272192229336, -0.25900062507326993, -0.29945908907963315, -0.308998237927014, -0.3324947421473041, -0.33674419995922733, -0.3394268896983874, -0.342446924226806, -0.3508820290655734, -0.3730362333801054, -0.36580051045412176, -0.34878334280037393, -0.32748746110242166, -0.30786832346326776, -0.23793460225350316, -0.2135371329039515, -0.17045037335196866, -0.11680176830866174, -0.07503375275268809, -0.042970108054959155, 0.011677705973781372, -0.06290509165009439, -0.17087845056737194, -0.26868232492630284, -0.3538143367468365, -0.40491418262618595, -0.41999338743050885, -0.4609244637025114, -0.4834804412523255, -0.4777179684922004, -0.5102856269451763, -0.5527373749986992, -0.5928447288868028, -0.586001832600985, -0.6828513943987105, -0.7816611491473537, -0.8744988641310982, -0.9402606195841088, -1.021353042009281, -1.1093445063935832, -1.0709840353967337, -1.0404191759502197, -1.0285473438944166, -1.0306586168547653, -1.0389149290960091, -1.0088306731129677, -1.0726651657403465, -1.0785450085026582, -0.9978691587181174, -0.9699565224627804, -0.9785154938016092, -0.9481441409325839, -0.9474469939163015, -0.9512603745284451, -0.9222678906829316, -0.9273334045853687, -0.9386430419210399, -0.9760948313786741, -1.0005360358668014, -1.0370009563533245, -1.030618760650711, -1.0350131228705806, -1.0282564195058654, -1.0036663365904275, -0.9386608148009543, -0.8818198981305443, -0.8535619731251813, -0.8017523512762352, -0.722907179157815, -0.6409298257413099, -0.53389993544927, -0.4619089964974137, -0.40782026658928316, -0.44415735550353475, -0.4791319139918784, -0.47873725851702886, -0.5120606793442164, -0.5614501323644419, -0.5797871666980825, -0.4814496617834294, -0.43162455494965, -0.4056177099379852, -0.3530981851005066, -0.32108889145176533, -0.3126931327075795, -0.25548627747828334, -0.21892265839574065, -0.17820845360576243, -0.17698554724775306, -0.1768025232094459, -0.17222719072121606, -0.13838466879199984, -0.05923870809198206, -0.015699978676408932, 0.004630364639808704, 0.012129860233528689, 0.04578752931426777, 0.03494054606625241, -0.08005285159033804, -0.1697695836393649, -0.24477078870751257, -0.3151019802713648, -0.4132805265932262, -0.5249784699896338, -0.6404115769812506, -0.694435674174315, -0.7448028651469656, -0.7263178681580484, -0.6813177381165048, -0.6447903685612459, -0.6038302884987417, -0.48987204584580013, -0.443666903643674, -0.4024102605663131, -0.3611133435049396, -0.30669423932857853, -0.27501779885618305, -0.24537480077832186, -0.20220293845773085, -0.15171554845206003, -0.12518878365044372, -0.1307237823540106, -0.17323326814906181, -0.19858134655659399, -0.18142919890944142, -0.16238145703306373, -0.16235964836030803, -0.13935270825076884, -0.12372786676037606, -0.11326706084329885, -0.09081751705249985, -0.0065813500705047545, 0.06108608958855655, 0.08309236180475921, 0.09340391568578355, 0.10919326512890848, 0.13667274671392704, 0.17658775084220224, 0.2050500731553342, 0.20905844450430777, 0.21859140274632693, 0.20522159620948344, 0.17485811135915696, 0.16183990401077608, 0.2846109392334455, 0.3759602011402734, 0.46077959207991626, 0.5088360426214678, 0.5434804293121971, 0.5827775364993784, 0.5706282325976133, 0.5438294533856975, 0.5226266553890611, 0.5451301423673272, 0.5605373741324371, 0.5386993092859171, 0.5226301780325571, 0.5435716828564523, 0.572929594808457, 0.5969800432630592, 0.6385354653484256, 0.6709958619640304, 0.7039378153014724, 0.7652007381122559, 0.7833389170880878, 0.8121555653787027, 0.8218876338071937, 0.8227547799114916, 0.7847258513047564, 0.7224555983928695], "overall_signal": [0.0, -0.010051282051281875, -0.02465611805098945, -0.040814595053028146, -0.05908085942724016, -0.07957034109447808, -0.10111681726004114, -0.1326935788226869, -0.16604668087407615, -0.19463699228466372, -0.2222085422571918, -0.2451156737975989, -0.26397791697775663, -0.2796717184275665, -0.2939137805551679, -0.30973827112015545, -0.3209507189869487, -0.32651724374963376, -0.3267112872201914, -0.3229426944688067, -0.305941076025746, -0.28746028740138707, -0.26405830459150337, -0.23460699733493506, -0.20269234841848568, -0.17074790034578038, -0.13426277908186804, -0.1199912415955133, -0.13016868338988502, -0.1578714116971686, -0.19705999670710217, -0.23863083389091894, -0.2749033445988369, -0.3121075684195718, -0.3463821429861226, -0.37264930808733815, -0.4001765718589058, -0.43068873248686457, -0.4631199317668523, -0.48769631193367885, -0.5267273284266851, -0.5777140925708188, -0.6370710468828747, -0.6977089614231217, -0.7624377775403536, -0.8318191233109995, -0.8796521057281463, -0.9118055197725611, -0.9351538845969322, -0.9542548310484988, -0.9711868506580009, -0.9787156151489943, -0.9975055252672649, -1.0137134219143435, -1.0105445692750983, -1.0024269599126348, -0.9976446666904297, -0.9877445615388607, -0.979685048014349, -0.9740001133171683, -0.963653668790321, -0.9563896159493306, -0.9528403011436726, -0.9574912071906729, -0.9661001729258987, -0.9802803296113839, -0.9903480158192494, -0.9992810372295157, -1.0050761136847857, -1.0047941582659141, -0.9915674895729223, -0.9696179712844467, -0.9464067716525937, -0.917475887577322, -0.8785621458934206, -0.8310356818629985, -0.7716085325802529, -0.7096686253636851, -0.6492989536088047, -0.6082706339877508, -0.5824428899885763, -0.5617017636942668, -0.5517735468242568, -0.5537088639322938, -0.5589245244854515, -0.5434295519450472, -0.5210685525459677, -0.4979783840243712, -0.4690023442395983, -0.43941965368203173, -0.4140743494871413, -0.3823567350853697, -0.34966991974744394, -0.3153776265191076, -0.2876992106648367, -0.2655198731737586, -0.2468613366832501, -0.22516600310500007, -0.19198054410239648, -0.156724431017199, -0.12445347188579747, -0.09713680546193225, -0.06855193850669225, -0.04785344159210332, -0.05429332359175027, -0.0773885756012732, -0.11086501822252108, -0.15171241063228985, -0.20402603382447715, -0.2682165210575085, -0.3426555322422569, -0.4130115606286685, -0.479369821532328, -0.5287594308574721, -0.5592710923092787, -0.5763749475596722, -0.5818660157474861, -0.5634672217671489, -0.539507158142454, -0.5120877786272259, -0.48189289160276866, -0.44685316114793067, -0.41248608868958114, -0.37906383110732933, -0.3436916525774097, -0.3052964317523397, -0.26927490213196054, -0.24156467817637056, -0.22789839617090882, -0.22203498624804588, -0.213913828780325, -0.20360735443087274, -0.19535781321675982, -0.18415679222356163, -0.17207100713092452, -0.16031021787339939, -0.14641167770921948, -0.11844561218147653, -0.08253927182746992, -0.04941294510102409, -0.02084957294366257, 0.005158994670851642, 0.031461745079466724, 0.06048694623201383, 0.08939957161667791, 0.1133313461942039, 0.13438335750462851, 0.1485510052455995, 0.153812426468311, 0.155417921976804, 0.1812565254281323, 0.22019726057056055, 0.2683137268724317, 0.3164181900222389, 0.3618306378802306, 0.4060200176040602, 0.43894166060277084, 0.4599192191593562, 0.4724607064052972, 0.4869945935977032, 0.50170314970465, 0.5091023816209035, 0.5118079409032342, 0.5181606892938778, 0.5291144703967936, 0.5426875849700468, 0.5618571610457226, 0.5836849012293842, 0.6077354840438018, 0.6392285348574926, 0.6680506113036117, 0.6968716021186299, 0.7218748084563427, 0.7420508027473725, 0.7505858124588494, 0.7449597696456534], "overall_upper_bb": [null, 83.59595454429504, 83.31325867230278, 83.16930152565678, 83.08637927286836, 83.03950296340905, 83.00101286055502, 83.17130222080438, 83.15965444512968, 83.10187165748634, 83.0723804610407, 83.02665277688, 82.98617380561312, 82.9513541606087, 82.92658591114763, 82.92568122519322, 82.8948062772075, 82.86207271966363, 82.8308882090393, 82.80195091085422, 82.63224013279387, 82.57241696374244, 82.5210517375814, 82.50400507509671, 82.51281995308918, 82.54090963592903, 82.66599256227101, 82.68523351547702, 82.80455871214379, 82.90974146911442, 83.01310484440015, 83.05636514680701, 83.06021546843408, 83.09632657317535, 83.11778454516433, 83.1254133365596, 83.15212742090641, 83.17996388354189, 83.19279897835524, 83.14910590890311, 83.13127695069743, 83.16978805371683, 83.13106077080204, 82.97079210312963, 82.8003784021891, 82.60233375271308, 82.07163435312623, 81.84312675380588, 81.71285701017538, 81.6002993073864, 81.49187881774884, 81.2970923087331, 81.1154259728183, 80.9106701918972, 80.60273537341223, 80.19412937372739, 79.88997498834598, 79.57204065216348, 79.2620888343627, 78.73017739175266, 78.52639636439558, 78.42514110872915, 78.37780057306742, 78.36969400317042, 78.40302022478244, 78.49616703283574, 78.31901318092306, 78.15261195108879, 78.00355374358472, 77.8636071149358, 77.71563919729815, 77.47331625401392, 77.44226503194689, 77.3356478092301, 76.98506513114918, 76.76579336434538, 76.7093735941309, 76.53175740167259, 76.43824320550056, 76.35109310560631, 76.18208892105801, 76.08865165031831, 76.06222199856562, 76.12794543070758, 76.15254389967603, 76.2049418272902, 76.20863800639003, 76.2093086109086, 76.22531168275046, 76.2304062515987, 76.21091524497116, 76.22762810816772, 76.24463231355104, 76.26330705506604, 76.22315580127702, 76.15647560013277, 75.98150447784677, 75.87626675154593, 75.92276285809227, 76.02088753781332, 76.07170601346104, 76.10807853443467, 76.16174683286441, 76.05931896011901, 76.1051179886639, 76.17996490489693, 76.26436188676239, 76.35736646680587, 76.49932559680101, 76.68266710277103, 76.88558816311287, 76.90669167649538, 76.92424063395976, 76.83449481462236, 76.76568596791793, 76.69104846614051, 76.59936861266874, 76.47268596391584, 76.17425115914023, 75.89483240626292, 75.62465697000587, 75.36178861980602, 74.92067841229353, 74.55155624458308, 74.54133494579744, 74.562336916517, 74.56526707283295, 74.55063945589062, 74.55059755811945, 74.52935075066756, 74.4485388381685, 74.40642574775407, 74.27407294090216, 74.2535759756116, 74.25206749116974, 74.23796380294186, 74.2350604803699, 74.35136196367559, 74.51935655145309, 74.57724017401182, 74.61750526348766, 74.66280814492339, 74.74803206583633, 74.87561935426461, 74.97980470666258, 75.02818681323778, 75.10222004695726, 75.13654111232117, 75.0915169612984, 75.04758875911591, 75.46450333954881, 75.77257511843422, 76.0593611314375, 76.26718318339485, 76.4378929163337, 76.61431705466954, 76.67980137963256, 76.75343262182378, 76.82882117503313, 76.96588041719674, 77.07637084565054, 77.11476266374973, 77.16247608848509, 77.28765194536274, 77.43162415884505, 77.54165391663891, 77.7009769570699, 77.7951858693417, 77.81291319881747, 77.91410789827256, 78.12337371733312, 78.36703569915736, 78.56919858182587, 78.742792643064, 78.82872496280201, 78.87342277845066], "overall_lower_bb": [null, 81.81404545570496, 81.93674132769722, 82.01569847434322, 82.00762072713164, 81.95216370325763, 81.90110142515928, 81.49554777919563, 81.35976777709256, 81.34660834251365, 81.27351044805022, 81.25541388978668, 81.23573388669455, 81.21041726796273, 81.16640075551904, 81.07649377480678, 81.05724078161603, 81.05541616922527, 81.06094336990807, 81.06578908914578, 81.16799986720613, 81.18182303625754, 81.20668826241858, 81.21673492490332, 81.21192004691085, 81.198430364071, 81.13010743772898, 81.08786648452298, 80.86654128785624, 80.61685853088555, 80.37899515559985, 80.20273485319301, 80.09538453156591, 79.91927342682466, 79.77565545483567, 79.6928366634404, 79.51212257909357, 79.29276611645813, 79.06693102164475, 78.9381240910969, 78.58295304930256, 78.17444194628318, 77.78566922919796, 77.49218789687036, 77.16035159781089, 76.81279624728693, 76.88015564687376, 76.77766324619412, 76.60993298982461, 76.41449069261361, 76.20641118225114, 76.1011776912669, 75.83334402718172, 75.67109980810281, 75.69819462658776, 75.74499062627261, 75.68864501165402, 75.70709934783653, 75.6915511656373, 75.83946260824733, 75.82224363560441, 75.69299889127083, 75.51788942693258, 75.25804599682957, 74.99946977521756, 74.69032296716425, 74.56181681907694, 74.41071804891122, 74.27027625641529, 74.1592228850642, 74.12219080270185, 74.14253374598607, 74.0425849680531, 74.00320219076991, 74.15278486885083, 74.2445566356546, 74.26997640586912, 74.3615925983274, 74.40210679449945, 74.35075689439367, 74.340261078942, 74.33019834968168, 74.22657800143439, 74.0435545692924, 73.92695610032396, 73.9515581727098, 73.95486199360997, 73.9651913890914, 73.99668831724955, 74.01309374840129, 73.98558475502882, 73.98687189183227, 74.00686768644898, 74.01219294493399, 73.99884419872296, 73.99352439986724, 74.05502552215326, 74.10476324845408, 74.07626714190773, 74.07664246218668, 74.12132398653895, 74.14195146556531, 74.22928316713559, 74.463211039881, 74.3984120113361, 74.17089509510308, 73.96649811323759, 73.75799353319414, 73.40753440319898, 72.98269289722896, 72.52127183688712, 72.2191683235046, 71.91461936604026, 71.76736518537763, 71.66805403208207, 71.56993153385947, 71.49208138733124, 71.50776403608415, 71.57019884085977, 71.63761759373706, 71.71879302999412, 71.82566138019399, 72.05765158770647, 72.26577375541692, 72.26949505420257, 72.26066308348301, 72.25973292716706, 72.25958054410937, 72.25362244188054, 72.32586924933244, 72.54374116183149, 72.69085425224594, 72.92720705909784, 73.01620402438843, 73.05333250883028, 73.10719619705816, 73.15984951963011, 73.08154803632443, 73.0145534485469, 73.01966982598819, 73.02940473651233, 73.0226018550766, 73.01449793416367, 72.98691064573538, 72.96022529333743, 72.95134318676223, 72.94630995304271, 72.99276888767884, 73.14629303870163, 73.30722124088408, 73.13274666045116, 73.06067488156577, 73.05286886856251, 73.08104681660515, 73.1548370836663, 73.24991294533045, 73.39417862036744, 73.43453737817623, 73.4786488249669, 73.55558958280325, 73.67159915434947, 73.81420733625026, 73.9359939115149, 74.00481805463727, 74.07984584115492, 74.2183160833611, 74.3334930429301, 74.5457841306583, 74.87555680118253, 75.16036210172743, 75.14159628266688, 75.11993430084266, 75.11329141817413, 75.154967356936, 75.244035037198, 75.32183722154933]}, "alignment": "consistent"} \ No newline at end of file diff --git a/7247_FMX.json b/7247_FMX.json new file mode 100644 index 0000000000000000000000000000000000000000..992f6208f955845b9c520ba9b3b4dc692b9b4c2b --- /dev/null +++ b/7247_FMX.json @@ -0,0 +1 @@ +{"input_timestamps": [1660584600.0, 1660588200.0, 1660591740.0, 1660595340.0, 1660599060.0, 1660602660.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660760940.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933860.0, 1660937400.0, 1660941060.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191140.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209260.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293740.0, 1661297400.0, 1661364000.0, 1661367540.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382120.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459280.0, 1661462940.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540340.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554860.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812260.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970540.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069540.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670740.0, 1662674400.0, 1662678000.0, 1662744600.0, 1662748200.0, 1662751740.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0], "input_window": [[65.42, 64.62, 64.72, 65.505, 65.49, 65.595, 65.26, 66.04, 66.335, 66.01, 65.93, 66.085, 65.73, 65.52, 65.48, 65.59, 65.52, 65.74, 65.76, 65.7572, 65.83, 65.67, 65.79, 65.9, 66.17, 66.35, 66.54, 65.99, 65.73, 65.725, 65.846, 65.825, 65.84, 65.23, 65.835, 66, 65.85, 65.9, 66.03, 66.07, 66.55, 66.15, 65.8, 66.03, 65.9, 66.02, 66.2, 66.23, 66.495, 66.19, 65.6, 65.71, 65.65, 66.23, 66.29, 65.95, 65.67, 65.7494, 65.785, 65.25, 65.045, 64.9, 65.2, 65.09, 64.7, 64.69, 64.65, 63.76, 63.74, 63.8, 64.559, 64.24, 64.33, 64.27, 64.26, 64.4, 64.39, 64.44, 64.14, 63.86, 63.785, 63.73, 63.76, 63.55, 63.26, 63.07, 63.1, 63.85, 63.78, 64.09, 64.96, 65.1, 65.23, 64.97, 65.06, 64.8, 65.01, 64.91, 65.5, 64.9, 64.5, 64.22, 64.39, 64.2, 63.64, 64.38, 64.88, 64.485, 64.84, 65.19, 65.675, 66.03, 66.12, 66.3, 66.34, 66.49, 66.27, 66.98, 66.65, 66.425, 66.57, 66.57, 66.64, 66.45], [65.695, 64.62, 64.75, 65.505, 65.495, 65.6, 65.26, 66.07, 66.34, 66.01, 65.93, 66.085, 65.75, 65.52, 65.48, 65.59, 65.54, 65.74, 65.76, 65.87, 65.83, 65.7, 65.79, 65.92, 66.19, 66.35, 66.54, 65.99, 65.73, 65.725, 65.87, 65.825, 65.84, 65.28, 65.89, 66, 65.85, 65.92, 66.03, 66.39, 66.61, 66.165, 65.85, 66.03, 65.915, 66.02, 66.2, 66.23, 66.495, 66.22, 65.89, 65.73, 66.14, 66.24, 66.3, 65.95, 65.67, 65.7494, 65.785, 65.25, 65.045, 64.9, 65.2, 65.12, 64.71, 64.69, 64.65, 63.76, 63.76, 63.83, 64.559, 64.27, 64.33, 64.32, 64.26, 64.4, 64.41, 64.44, 64.3, 63.86, 63.85, 63.77, 63.81, 63.55, 63.3, 63.07, 63.11, 63.9269, 63.78, 64.16, 64.98, 65.1, 65.23, 65.105, 65.06, 64.8, 65.01, 64.925, 65.5, 64.9, 64.5, 64.22, 64.4, 64.2, 63.975, 64.38, 64.98, 64.485, 64.84, 65.215, 65.725, 66.03, 66.13, 66.35, 66.355, 66.49, 66.27, 66.98, 66.65, 66.425, 66.585, 66.57, 66.655, 66.45], [65.42, 64.62, 64.72, 65.48, 65.49, 65.57, 65.26, 66.04, 66.3, 65.975, 65.93, 66.085, 65.7158, 65.52, 65.48, 65.59, 65.52, 65.74, 65.74, 65.7572, 65.83, 65.67, 65.78, 65.9, 66.17, 66.35, 66.07, 65.99, 65.73, 65.725, 65.84, 65.81, 65.83, 65.215, 65.8001, 66, 65.85, 65.9, 65.99, 66.01, 66.54, 66.15, 65.8, 66.03, 65.88, 66.02, 66.13, 66.23, 66.45, 66.19, 65.6, 65.71, 65.65, 66.22, 66.28, 65.95, 65.63, 65.7494, 65.785, 65.195, 64.96, 64.88, 65.2, 65.09, 64.7, 64.69, 64.6, 63.73, 63.74, 63.8, 64.559, 64.23, 64.33, 64.27, 64.26, 64.4, 64.38, 64.44, 64.14, 63.86, 63.785, 63.73, 63.75, 63.54, 63.24, 63, 63.07, 63.83, 63.76, 64.0894, 64.85, 64.5, 65.23, 64.97, 65.02, 64.77, 64.98, 64.87, 65.5, 64.88, 64.48, 64.22, 64.39, 64.2, 63.64, 64.38, 64.88, 64.485, 64.84, 65.19, 65.65, 65.95, 66.12, 66.3, 66.34, 66.4874, 66.25, 66.98, 66.65, 66.425, 66.57, 66.565, 66.63, 66.425], [65.695, 64.62, 64.745, 65.48, 65.495, 65.57, 65.26, 66.07, 66.3, 65.975, 65.93, 66.085, 65.745, 65.52, 65.48, 65.59, 65.54, 65.74, 65.75, 65.87, 65.83, 65.7, 65.78, 65.92, 66.19, 66.35, 66.29, 65.99, 65.73, 65.725, 65.87, 65.81, 65.83, 65.28, 65.89, 66, 65.85, 65.92, 66, 66.01, 66.61, 66.165, 65.8, 66.03, 65.9, 66.02, 66.14, 66.23, 66.45, 66.22, 65.8, 65.73, 66.07, 66.24, 66.3, 65.95, 65.63, 65.7494, 65.785, 65.195, 64.99, 64.88, 65.2, 65.12, 64.7, 64.69, 64.6, 63.73, 63.74, 63.83, 64.559, 64.24, 64.33, 64.31, 64.26, 64.4, 64.38, 64.44, 64.3, 63.86, 63.85, 63.77, 63.81, 63.54, 63.255, 63.06, 63.085, 63.9269, 63.76, 64.16, 64.85, 64.575, 65.23, 65.105, 65.035, 64.77, 64.98, 64.925, 65.5, 64.9, 64.5, 64.22, 64.39, 64.2, 63.975, 64.38, 64.98, 64.485, 64.84, 65.215, 65.715, 65.97, 66.13, 66.305, 66.355, 66.49, 66.25, 66.98, 66.65, 66.425, 66.58, 66.565, 66.65, 66.425], [20224, 101, 1121, 872, 343, 2662, 1477, 572, 681, 1397, 154, 100, 2056, 930, 229, 201, 3253, 115, 1135, 3508, 246, 238, 201, 223, 1023, 200, 3296, 506, 469, 100, 524, 908, 641, 1775, 1235, 754, 100, 340, 3112, 1696, 1073, 480, 2587, 200, 1474, 133, 2325, 429, 1617, 1215, 11980, 594, 1963, 2517, 455, 110, 596, 118, 103, 1120, 1885, 413, 100, 861, 850, 2025, 1362, 938, 463, 1274, 100, 2875, 105, 1707, 100, 511, 786, 208, 11540, 629, 1687, 2606, 8594, 735, 10584, 1567, 1609, 2099, 786, 957, 3647, 2748, 412, 1521, 857, 323, 682, 3686, 353, 1337, 1470, 493, 546, 1172, 926, 410, 1241, 366, 100, 676, 3181, 1362, 540, 2712, 306, 1706, 1210, 1279, 167, 111, 1118, 202, 1074, 2215]], "output_timestamps": [1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018260.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264680.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356660.0, 1663360080.0, 1663363800.0, 1663367400.0, 1663371000.0], "output_window": [[66.94, 68.27, 68.29, 68.305, 68.28, 68.31, 68.4252, 67.93, 68.13, 68.01, 67.84, 67.315, 66.78, 66.13, 66.76, 67.26, 67.64, 67.76, 67.38, 67.19, 66.84, 66.31, 66.46, 66.18, 65.8, 65.69, 65.22, 65.46, 65.43, 65, 64.97, 65.4, 65.29], [66.94, 68.305, 68.4, 68.33, 68.28, 68.36, 68.43, 67.93, 68.16, 68.02, 67.84, 67.315, 66.78, 66.501, 66.76, 67.27, 67.7, 67.85, 67.43, 67.19, 66.84, 66.33, 66.48, 66.19, 65.82, 65.69, 65.22, 65.47, 65.43, 65, 64.98, 65.4, 65.31], [66.94, 68.25, 68.29, 68.2, 68.27, 68.3, 68.3901, 67.92, 68.13, 67.98, 67.79, 67.27, 66.76, 66.13, 66.75, 67.24, 67.64, 67.76, 67.38, 67.13, 66.84, 66.18, 66.45, 66.18, 65.715, 65.64, 65.22, 65.41, 65.36, 65, 64.97, 65.39, 65.29], [66.94, 68.26, 68.37, 68.2, 68.28, 68.36, 68.41, 67.92, 68.16, 67.98, 67.79, 67.285, 66.76, 66.19, 66.75, 67.26, 67.66, 67.79, 67.43, 67.15, 66.84, 66.265, 66.475, 66.18, 65.76, 65.64, 65.22, 65.425, 65.36, 65, 64.98, 65.39, 65.29], [680, 2288, 3083, 2554, 759, 905, 1484, 552, 414, 701, 1377, 2028, 1869, 4939, 1153, 2624, 3940, 5356, 907, 2497, 165, 9868, 1624, 805, 3268, 566, 662, 1508, 2876, 200, 207, 450, 2400]], "text": {"content": "FEMSA publishes the provisional interim result of the public tender offer for Valora \u2013 participation rate of 84.41%\nBy Fomento Economico Mexicano\nPublished on: 2022-09-12T05:08:00Z\n\nMONTERREY, Mexico and MUTTENZ, Switzerland, Sept. 12, 2022 (GLOBE NEWSWIRE) -- Fomento Econ\u00f3mico Mexicano, S.A.B. de C.V. (\u201cFEMSA\u201d; BMV: FEMSAUBD.MX; FEMSAUB.MX; NYSE: FMX) today published the provisional interim result of its public tender offer (\u201cOffer\u201d) by FEMSA\u2019s wholly owned subsidiary Impulsora de Marcas e Intangibles, S.A. de C.V., to acquire all publicly held registered shares of Valora Holding AG (\u201cValora\u201d; SIX: VALN) at a price of CHF 260.00 net in cash per share as pre-announced on July 5, 2022. Based on preliminary figures, 3,698,481 Valora shares have been tendered into the Offer as of the end of the offer period. Taking into account the tendered Valora shares and the Valora shares held by the persons acting in concert with the offeror, FEMSA\u2019s participation amounts to a total of 3,705,570 Valora shares in aggregate, corresponding to 84.41% of the issued share capital and voting rights of Valora. FEMSA appreciates this strong support for joining forces with Valora by the Valora shareholders.\n\nArticle Content:\n\nSeptember 12, 2022 01:08 ET\n\n\r\n | Source:\r\n \nFomento Economico Mexicano\n\n\n\n\n\nFomento Economico Mexicano\n\r\n Monterrey, MEXICO\nMonterrey, MEXICO\nMONTERREY, Mexico and MUTTENZ, Switzerland, Sept. 12, 2022 (GLOBE NEWSWIRE) -- Fomento Econ\u00f3mico Mexicano, S.A.B. de C.V. (\u201cFEMSA\u201d; BMV: FEMSAUBD.MX; FEMSAUB.MX; NYSE: FMX) today published the provisional interim result of its public tender offer (\u201cOffer\u201d) by FEMSA\u2019s wholly owned subsidiary Impulsora de Marcas e Intangibles, S.A. de C.V., to acquire all publicly held registered shares of Valora Holding AG (\u201cValora\u201d; SIX: VALN) at a price of CHF 260.00 net in cash per share as pre-announced on July 5, 2022. Based on preliminary figures, 3,698,481 Valora shares have been tendered into the Offer as of the end of the offer period. Taking into account the tendered Valora shares and the Valora shares held by the persons acting in concert with the offeror, FEMSA\u2019s participation amounts to a total of 3,705,570 Valora shares in aggregate, corresponding to 84.41% of the issued share capital and voting rights of Valora. FEMSA appreciates this strong support for joining forces with Valora by the Valora shareholders.\nThe provisional notice of the interim result is available at https://femsa.gcs-web.com/valora-transaction.\nSubject to confirmation in the definitive notice of the interim result scheduled for September 15, 2022, the minimum acceptance offer condition, being the valid tender of two-thirds of the fully diluted share capital of Valora, has been met. The additional acceptance period for the Offer will start on September 16, 2022, and is expected to last until September 29, 2022, at 4 p.m. Swiss time.\nCompletion of the Offer is subject to other customary conditions, including regulatory approvals, as set forth in the Offer Prospectus. After the settlement of the Offer and in accordance to the conditions set forth in the Offer Prospectus, FEMSA intends to initiate a squeeze-out procedure and delist the Valora shares from trading on SIX Swiss Exchange.\nThe indicative timetable for the closing of the offer is as follows:\nAbout FEMSAFEMSA is a sociedad an\u00f3nima burs\u00e1til de capital variable organized and existing under the laws of Mexico, whose shares are publicly listed on the Mexican Stock Exchange (Bolsa Mexicana de Valores) and the New York Stock Exchange. FEMSA owns a diversified portfolio of companies, having direct operations in 13 countries. FEMSA operates the largest convenience store chain in Mexico and Latin America (OXXO), with more than 20,000 units, as well as more than 3,600 pharmacies in four Latin American countries (Cruz Verde, Yza and others). FEMSA also owns the largest franchise bottler of Coca-Cola products in the world in terms of sales volume (Coca-Cola FEMSA), and is the second largest shareholder of the Heineken group (with an economic interest of 14.76%). The FEMSA Group also owns a variety of smaller companies involved in several adjacent activities to those of its main businesses, including logistics and distribution, point-of-sale (POS) refrigeration, distribution of products used by foodservice providers, and plastics solutions. FEMSA has more than 320,000 employees and reported revenues of more than USD 27 billion in 2021.\nMore information is available at www.femsa.com.\nAbout ValoraEach and every day, around 15,000 employees in the Valora network work to brighten up their customers\u2019 journey with a comprehensive foodvenience offering \u2013 nearby, quick, convenient and fresh. The around 2,700 small-scale points of sale of Valora are located at highly frequented locations in Switzerland, Germany, Austria, Luxembourg and the Netherlands. The company includes, among others, k kiosk, Brezelk\u00f6nig, BackWerk, Ditsch, Press & Books, avec, Caff\u00e8 Spettacolo and the popular own brand ok.\u2013 as well as a continuously growing range of digital services. Valora is also one of the world\u2019s leading producers of pretzels and benefits from a well-integrated value chain in the area of baked goods. In 2021, Valora generated annual external sales of CHF 2.2 billion. The Group\u2019s registered office is in Muttenz, Switzerland. The registered shares of Valora Holding AG (VALN) are traded on SIX Swiss Exchange AG.\nMore information is available at www.valora.com.\nForward-Looking Statements\nThis announcement contains statements that are, or may be deemed to be, forward-looking statements. In some cases, these forward-looking statements can be identified by the use of forward-looking terminology, including the words \"aims\", \"believes\", \"estimates\", \"anticipates\", \"expects\", \"intends\", \"may\", \"will\", \"plans\", \"should\" or similar terminology. These forward-looking statements include or describe matters that are not historical facts or which may not otherwise be provable by reference to past events. By their nature, forward-looking statements involve known and unknown risks and uncertainties because they relate to events and/or depend on circumstances that may or may not occur in the future.\nLegal Disclaimers\nImportant Additional InformationThis release is for informational purposes only and does not constitute, or form part of, any offer or invitation to sell or issue, or any solicitation of any offer, to purchase or subscribe for any registered shares or other equity securities in Valora Holding AG, nor shall it form the basis of, or be relied on in connection with, any contract therefor. This release is not part of the offer documentation relating to the tender offer. Terms and conditions of the tender offer have been published in the offer prospectus regarding the tender offer dated July 26, 2022. Shareholders of Valora Holding AG are urged to read the tender offer documents, including the offer prospectus, which are or will be available at https://femsa.gcs-web.com/valora-transaction.\nCertain Offer RestrictionsThe Offer is not being made and will not be made, directly or indirectly, in any country or jurisdiction in which the Offer would be considered unlawful or otherwise violate any applicable laws or regulations, or which would require FEMSA or any of its direct or indirect subsidiaries, including Impulsora de Marcas e Intangibles, S.A. de C.V. (the \"Offeror\"), to change or amend the terms or conditions of the Offer in any material way, to make an additional filing with any governmental, regulatory or other authority or take additional action in relation to the Offer. It is not intended to extend the Offer to any such country or jurisdiction. Any such document relating to the Offer must neither be distributed in any such country or jurisdiction nor be sent into such country or jurisdiction, and must not be used for the purpose of soliciting the purchase of securities of the Company by any person or entity resident or incorporated in any such country or jurisdiction.\nAccording to Swiss law, Valora shares tendered into the Offer may not be withdrawn after they are tendered except under certain circumstances, in particular in case a competing offer for the Valora shares is launched.\nThe tender offer is subject to the requirements of Section 14(e) of, and Regulation 14E under, the U.S. Securities Exchange Act of 1934, as amended (the \"U.S. Exchange Act\"), including amendments to the terms and conditions of the tender offer, extensions of the tender offer, purchases outside of the tender offer and minimum offer period, and is otherwise being made in accordance with the requirements of Swiss law. Accordingly, the tender offer is subject to disclosure and other procedural requirements, including with respect to withdrawal rights, settlement procedures and timing of payments that are different from those applicable under U.S. tender offer procedures and laws. Neither the U.S. Securities and Exchange Commission nor any securities commission of any State of the U.S. has (a) approved or disapproved of the tender offer; (b) passed upon the merits or fairness of the tender offer; or (c) passed upon the adequacy or accuracy of the disclosure in the offer prospectus. Any representation to the contrary is a criminal offence in the U.S.\nThe communication is not being made by, and has not been approved by, an authorised person for the purposes of Section 21 of the Financial Services and Markets Act 2000.\nThe tender offer is not addressed to shareholders of Valora whose place of residence, seat or habitual abode is in Australia, Canada or Japan, and such shareholders may not accept the tender offer.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1662959280000, "published_utc": "2022-09-12T05:08:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/09/12/2513636/0/en/FEMSA-publishes-the-provisional-interim-result-of-the-public-tender-offer-for-Valora-participation-rate-of-84-41.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.5698339589844514, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.1018551212754688, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.6164852728517953, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [65.695, 65.1575, 65.02, 65.135, 65.20700000000001, 65.2675, 65.26642857142858, 65.366875, 65.47055555555556, 65.521, 65.5445, 65.691, 65.791, 65.795, 65.79350000000001, 65.79549999999999, 65.8235, 65.7905, 65.7355, 65.725, 65.715, 65.6765, 65.67999999999999, 65.72, 65.791, 65.86699999999999, 65.942, 65.967, 65.965, 65.9505, 65.95450000000001, 65.96549999999999, 65.9705, 65.9065, 65.8765, 65.8415, 65.7975, 65.7905, 65.8175, 65.846, 65.91999999999999, 65.9555, 65.9525, 66.0275, 66.02850000000001, 66.0305, 66.0595, 66.0905, 66.13550000000001, 66.15650000000001, 66.0755, 66.032, 66.059, 66.08000000000001, 66.11999999999999, 66.113, 66.062, 66.01393999999999, 65.94744, 65.84494, 65.76394, 65.67894, 65.59194, 65.47994, 65.31994, 65.19394, 65.09094, 64.889, 64.68449999999999, 64.548, 64.50489999999999, 64.4409, 64.3539, 64.27289999999999, 64.2289, 64.1999, 64.1779, 64.2489, 64.3049, 64.30789999999999, 64.237, 64.19, 64.138, 64.061, 63.9605, 63.826499999999996, 63.69699999999999, 63.64569, 63.59169000000001, 63.62169, 63.72169, 63.80219000000001, 63.944190000000006, 64.10069, 64.27869000000001, 64.44969, 64.63919000000001, 64.739, 64.913, 64.987, 64.952, 64.9165, 64.8325, 64.742, 64.636, 64.59700000000001, 64.597, 64.553, 64.487, 64.5185, 64.64000000000001, 64.815, 64.989, 65.1995, 65.4375, 65.64850000000001, 65.77550000000001, 66.025, 66.206, 66.327, 66.41350000000001, 66.473, 66.525, 66.537], "in_sma_50": [65.695, 65.1575, 65.02, 65.135, 65.20700000000001, 65.2675, 65.26642857142858, 65.366875, 65.47055555555556, 65.521, 65.55818181818182, 65.60208333333334, 65.61307692307693, 65.60642857142857, 65.598, 65.5975, 65.59411764705882, 65.60222222222222, 65.61, 65.623, 65.63285714285715, 65.6359090909091, 65.64217391304348, 65.65375, 65.6752, 65.70115384615384, 65.72296296296297, 65.7325, 65.73241379310345, 65.73216666666666, 65.7366129032258, 65.73890625, 65.74166666666666, 65.72808823529412, 65.73271428571428, 65.7401388888889, 65.7431081081081, 65.74776315789474, 65.75423076923077, 65.760625, 65.78134146341463, 65.79047619047618, 65.79069767441861, 65.79613636363636, 65.79844444444444, 65.80326086956521, 65.8104255319149, 65.81916666666667, 65.83204081632653, 65.83980000000001, 65.8419, 65.8641, 65.8906, 65.9058, 65.92190000000001, 65.9295, 65.93690000000001, 65.93048800000001, 65.920188, 65.904588, 65.885788, 65.861688, 65.85078800000001, 65.842788, 65.827188, 65.809188, 65.79038800000001, 65.750188, 65.709988, 65.66918799999999, 65.643768, 65.614568, 65.58556800000001, 65.553368, 65.51476799999999, 65.475768, 65.437568, 65.406568, 65.377968, 65.340668, 65.300268, 65.259468, 65.219068, 65.184268, 65.131568, 65.072768, 65.017468, 64.977606, 64.932806, 64.895806, 64.860606, 64.828806, 64.817406, 64.798906, 64.781606, 64.756606, 64.733406, 64.707306, 64.688306, 64.661906, 64.635906, 64.605706, 64.57210599999999, 64.531306, 64.48480599999999, 64.453406, 64.440406, 64.41511799999999, 64.396218, 64.396618, 64.411118, 64.432918, 64.45151800000001, 64.475218, 64.508318, 64.54431799999999, 64.57731799999999, 64.64231799999999, 64.700518, 64.752418, 64.792838, 64.839338, 64.885738, 64.928038], "in_sma_200": [65.695, 65.1575, 65.02, 65.135, 65.20700000000001, 65.2675, 65.26642857142858, 65.366875, 65.47055555555556, 65.521, 65.55818181818182, 65.60208333333334, 65.61307692307693, 65.60642857142857, 65.598, 65.5975, 65.59411764705882, 65.60222222222222, 65.61, 65.623, 65.63285714285715, 65.6359090909091, 65.64217391304348, 65.65375, 65.6752, 65.70115384615384, 65.72296296296297, 65.7325, 65.73241379310345, 65.73216666666666, 65.7366129032258, 65.73890625, 65.74166666666666, 65.72808823529412, 65.73271428571428, 65.7401388888889, 65.7431081081081, 65.74776315789474, 65.75423076923077, 65.760625, 65.78134146341463, 65.79047619047618, 65.79069767441861, 65.79613636363636, 65.79844444444444, 65.80326086956521, 65.8104255319149, 65.81916666666667, 65.83204081632653, 65.83980000000001, 65.83901960784314, 65.83692307692307, 65.84132075471699, 65.8487037037037, 65.8569090909091, 65.85857142857142, 65.85456140350877, 65.85274827586207, 65.8516, 65.84065666666667, 65.82671147540984, 65.81144193548387, 65.80173650793651, 65.791084375, 65.77429846153845, 65.75786969696969, 65.74058805970148, 65.7110205882353, 65.68245507246377, 65.65599142857143, 65.64054084507042, 65.62108888888889, 65.60340273972602, 65.58592432432432, 65.56824533333334, 65.55287368421052, 65.53764155844156, 65.52356923076923, 65.50808101265822, 65.48748, 65.46726419753087, 65.44656585365854, 65.42684819277108, 65.40438571428571, 65.3790988235294, 65.35213255813954, 65.3260735632184, 65.31017386363636, 65.29275617977528, 65.28017, 65.27544285714286, 65.2678293478261, 65.26742258064516, 65.26569468085107, 65.26326631578948, 65.258128125, 65.25526082474227, 65.25189081632654, 65.25439696969697, 65.25085299999999, 65.24341881188118, 65.23338529411765, 65.22519708737865, 65.21533942307693, 65.20352666666666, 65.1957575471698, 65.19374112149534, 65.18717870370371, 65.18399357798165, 65.18427545454546, 65.18905675675676, 65.19602946428571, 65.20429469026548, 65.21395, 65.22387217391304, 65.23478706896552, 65.2434641025641, 65.25818050847458, 65.26987647058824, 65.27950249999999, 65.29025041322313, 65.30069918032787, 65.31166910569105, 65.32064758064516], "in_ema_10": [65.695, 65.49954545454545, 65.36235537190083, 65.3837453042825, 65.40397343077659, 65.4341600797263, 65.40249461068515, 65.52385922692422, 65.66497573111981, 65.72134378000712, 65.75928127455127, 65.81850286099649, 65.80513870445168, 65.75329530364228, 65.70360524843458, 65.6829497487192, 65.6569588853157, 65.67205726980374, 65.68622867529398, 65.71964164342235, 65.73970679916374, 65.73248738113396, 65.7411260391096, 65.77364857745332, 65.84934883609816, 65.94037632044395, 66.0039442621814, 66.00140894178477, 65.95206186146027, 65.9107778866493, 65.90336372544033, 65.886388502633, 65.87613604760881, 65.7677476753163, 65.78997537071334, 65.82816166694727, 65.83213227295685, 65.84810822332834, 65.87572490999591, 65.90013856272392, 66.0292042785923, 66.05389440975733, 66.00773178980145, 66.01178055529209, 65.99145681796625, 65.99664648742693, 66.02271076244021, 66.0603997147238, 66.13123613022856, 66.14737501564154, 66.08421592188853, 66.0198130269997, 66.02893793118157, 66.06731285278492, 66.10961960682403, 66.08059786012875, 65.99867097646897, 65.95334898074734, 65.92274007515691, 65.79042369785564, 65.64489211642734, 65.50582082253146, 65.45021703661665, 65.39017757541362, 65.26469074352022, 65.16020151742563, 65.05834669607552, 64.81682911497087, 64.62104200315798, 64.47721618440198, 64.49208596905616, 64.44625215650049, 64.42511540077312, 64.40418532790528, 64.37796981374068, 64.38197530215146, 64.38161615630574, 64.39223140061378, 64.37546205504763, 64.28174168140261, 64.20324319387485, 64.12447170407943, 64.06729503061044, 63.971423206863086, 63.84116444197888, 63.69913454343727, 63.58747371735776, 63.649187586929074, 63.66933529839651, 63.75854706232441, 63.95699305099269, 64.0693579508122, 64.28038377793726, 64.43031400013048, 64.54025690919767, 64.58202838025264, 64.65438685657034, 64.70358924628482, 64.84839120150576, 64.8577746194138, 64.79272468861129, 64.68859292704559, 64.63430330394638, 64.55533906686522, 64.44982287288971, 64.43712780509158, 64.53583184052947, 64.52658968770592, 64.5835733808503, 64.69837822069569, 64.88321854420556, 65.08081517253181, 65.2715760502533, 65.45947131384361, 65.62229471132659, 65.7800593092672, 65.86550307121861, 66.0681388764516, 66.17393180800585, 66.2195805701866, 66.28511137560722, 66.3360002164059, 66.39309108615029, 66.39889270685023], "in_ema_50": [65.695, 65.6528431372549, 65.61724144559784, 65.61185942812341, 65.60727670545191, 65.60581487386557, 65.59225350626299, 65.61098866288013, 65.6380087153162, 65.65122405981361, 65.66215644962485, 65.67873854963956, 65.681337037889, 65.67501009522668, 65.66736264051191, 65.66432881147223, 65.65945317180666, 65.6626118709515, 65.66603885640438, 65.67403733262383, 65.68015351565819, 65.68093180916179, 65.68481683625349, 65.69403970542002, 65.7134891287369, 65.73845033937467, 65.76007973783057, 65.76909621869996, 65.7675630336529, 65.76589389507828, 65.76997648742815, 65.77154603694078, 65.77383834921761, 65.75447213944437, 65.75978695750538, 65.7692070768189, 65.77237542674757, 65.77816462569865, 65.78686405214184, 65.79561448146961, 65.8275511684708, 65.84078445598176, 65.8391850655511, 65.84666800415695, 65.84875945497433, 65.85547477046553, 65.86663262260414, 65.88088232367849, 65.9032006639264, 65.91562416730184, 65.91108988623118, 65.90398832206525, 65.91049858394504, 65.92342020810406, 65.93818804308037, 65.93865125707723, 65.92654728621146, 65.919600333811, 65.91432188934783, 65.88611318780478, 65.85097149416538, 65.81289418066869, 65.78885911476011, 65.76262934555383, 65.7209576065125, 65.68052789645319, 65.63815425345503, 65.56332467488816, 65.49182174646117, 65.4266522662078, 65.39262668714082, 65.34742564058628, 65.30752659585741, 65.26840790582379, 65.22886249775227, 65.19635808607572, 65.16434404348452, 65.13593839472043, 65.10315649688825, 65.05440526171616, 65.00717368282533, 64.95865706781257, 64.91361169260423, 64.85974456740406, 64.79681340789803, 64.72870307817654, 64.66424413393432, 64.6353286777016, 64.60100206288978, 64.58370786434509, 64.5941506931943, 64.59339968561805, 64.6183644038291, 64.63744815269855, 64.65303842122017, 64.65762514979978, 64.67026730078803, 64.68025681840417, 64.7124036098393, 64.71976033102207, 64.71114227882512, 64.69188179730257, 64.68004329544758, 64.66121806817513, 64.63430755569767, 64.6243347103762, 64.63828236879283, 64.63227129550684, 64.64041751921246, 64.66295016551786, 64.70420702177206, 64.75384596209473, 64.80781278711062, 64.8665260111455, 64.92489754012018, 64.9862741071743, 65.03583198532432, 65.11207386825278, 65.17238469694875, 65.22150686569586, 65.27478110625681, 65.32537792561929, 65.3773238893205, 65.4184092269942], "in_ema_200": [65.695, 65.68430348258705, 65.67495717927774, 65.67301730684711, 65.67124599036109, 65.67023856757143, 65.66615659177471, 65.67017493414511, 65.67644185022327, 65.67941257808174, 65.681905985265, 65.68591687098376, 65.68650476281476, 65.68484799900567, 65.68280971045834, 65.6818862307523, 65.68047442746123, 65.68106672171535, 65.68175262498188, 65.68362573319102, 65.68508219355728, 65.68523062944229, 65.68617360825381, 65.68850023901746, 65.69349028639043, 65.70002272135173, 65.7058931420348, 65.7087200759449, 65.70893181648276, 65.70909169890582, 65.71069277652865, 65.71168090810548, 65.71285821250244, 65.70855116561187, 65.71035662665057, 65.71323865026598, 65.71459945971608, 65.71664324618658, 65.71946271637378, 65.72235363461881, 65.73118593676192, 65.73550249460509, 65.73614426082793, 65.73906819853113, 65.74066950998854, 65.74344891784935, 65.74739469976129, 65.75219674254973, 65.75914005854426, 65.76372572960352, 65.76408666761742, 65.76374749679536, 65.76679478538446, 65.77150329498262, 65.77676196866439, 65.77848573017022, 65.77700826021828, 65.77673355116139, 65.77681580438367, 65.77102659239976, 65.76325518352016, 65.75446657472891, 65.74894949438335, 65.74269129045913, 65.73231625274313, 65.7219449467457, 65.71078131543479, 65.69107204861454, 65.67165839638952, 65.65333343722146, 65.64244454729887, 65.62848987518645, 65.61556957792091, 65.60257883585206, 65.5892198424605, 65.57738680920218, 65.56547251259322, 65.55427378112464, 65.54179344499404, 65.52505918185977, 65.5083919263189, 65.49109449421621, 65.47436718581605, 65.4551197511313, 65.43322801231407, 65.40961380323633, 65.38648331763198, 65.37196010054112, 65.35592069655564, 65.3440209881322, 65.33910535640949, 65.33150231803727, 65.33049234472347, 65.32824863980085, 65.32533074288742, 65.31980506385372, 65.31642391893976, 65.31252915357717, 65.31439453513363, 65.31027120642584, 65.30220880636189, 65.29144055953242, 65.28247100172612, 65.27170014598755, 65.25879765697275, 65.2500534016795, 65.24736630315532, 65.23978056879557, 65.23580265268815, 65.23559566111912, 65.2403658535458, 65.24762589480405, 65.2564057366468, 65.2668395104115, 65.2776669779696, 65.28972999311418, 65.29928491855584, 65.31600845170455, 65.32928199944878, 65.34018466612093, 65.35252113710482, 65.36458560340228, 65.37737579640326, 65.38779991783208], "in_macd": [0.0, -0.0857549857549742, -0.14199316563987452, -0.12580378332019393, -0.11048955177832909, -0.0912491760486347, -0.09986427567864098, -0.04086055857190729, 0.024180650654983538, 0.04893737411588006, 0.06418623296283954, 0.08776654991743271, 0.0781184614924797, 0.05172046102856598, 0.027257976778741977, 0.0165565093262785, 0.003994886572058931, 0.0100620495244641, 0.015498578338764446, 0.029153994608208222, 0.036329560122936755, 0.031167059484914716, 0.033148951469542, 0.04549204118434602, 0.07618258678785139, 0.11212324118618255, 0.1342177910289024, 0.1260671643697293, 0.09750394217955716, 0.07361533286044164, 0.06562721635275182, 0.053834507221608874, 0.04557714813343239, -0.005286334321780828, 0.0035845706984645176, 0.019268788925742797, 0.019371594785553725, 0.024815427356244868, 0.03517950783349022, 0.043696328630943526, 0.09773433548215849, 0.103459448137869, 0.07764910109446532, 0.07489000752947561, 0.06150450678734387, 0.059889034618564096, 0.06751350474709739, 0.07989719496464431, 0.10623886456569664, 0.10731864713555694, 0.07343735260042195, 0.04047124032817351, 0.041304386094040524, 0.055047683932315294, 0.06997422572661094, 0.05295115475944101, 0.013483493406141633, -0.008067335214306581, -0.022020066068350275, -0.07976627894751687, -0.14045329725516353, -0.1951744278693468, -0.21029583301870503, -0.2261283204375104, -0.26946000350993415, -0.30113627938138166, -0.3297016091452605, -0.4177262793688641, -0.48113334259967644, -0.5181487529075781, -0.4830907552524337, -0.4755656487675992, -0.45707087133625635, -0.4389673178349369, -0.4237697495038759, -0.3958654466860452, -0.37108725562721645, -0.3426589035939287, -0.3276491246095077, -0.34725514820166836, -0.35945639006787644, -0.37130116486257236, -0.3731590235779265, -0.39190054794376294, -0.42485301805439235, -0.46138440611196074, -0.4827536200475251, -0.42683430196230887, -0.3914726219586555, -0.32739754364286, -0.21842251027700854, -0.15249138715246602, -0.046847442970531006, 0.026484392989345906, 0.0780522485933659, 0.09642532921081681, 0.1264734655440236, 0.14418669525757366, 0.2022903744319251, 0.1976446487202992, 0.1598436425505554, 0.10606970731727472, 0.0762916132476903, 0.03693508241542531, -0.012269436982109028, -0.01837247141627074, 0.02491856965572481, 0.01906490018613738, 0.042580516411547364, 0.09043371412191448, 0.1667809919392056, 0.24503847750044372, 0.31632239379486293, 0.3825269163184686, 0.434025879363233, 0.4801971366847795, 0.4917535675015472, 0.553437340164237, 0.5691333177185953, 0.5569961683071512, 0.5535041433459469, 0.5432639056316475, 0.53583051248647, 0.5059515803928321], "in_signal": [0.0, -0.01715099715099484, -0.042119430848770775, -0.05885630134305541, -0.06918295143011015, -0.07359619635381506, -0.07884981221878025, -0.07125196148940566, -0.05216543906052782, -0.031944876425246245, -0.01271865454762909, 0.007378386345383268, 0.021526401374802554, 0.02756521330555524, 0.027503766000192588, 0.02531431466540977, 0.021050429046739604, 0.018852753142284503, 0.018181918181580492, 0.020376333466906038, 0.023566978798112183, 0.02508699493547269, 0.026699386242286554, 0.030457917230698447, 0.03960285114212904, 0.054106929150939745, 0.07012910152653228, 0.08131671409517169, 0.08455415971204878, 0.08236639434172736, 0.07901855874393225, 0.07398174843946759, 0.06830082837826056, 0.053583395838252286, 0.04358363081029473, 0.038720662433384345, 0.034850848903818225, 0.032843764594303555, 0.03331091324214089, 0.035387996319901416, 0.047857264152352835, 0.05897770094945608, 0.06271198097845793, 0.06514758628866146, 0.06441897038839794, 0.06351298323443118, 0.06431308753696442, 0.0674299090225004, 0.07519170013113965, 0.08161708953202312, 0.07998114214570289, 0.07207916178219702, 0.06592420664456572, 0.06374890210211563, 0.0649939668270147, 0.06258540441349995, 0.05276502221202829, 0.040598550726761315, 0.028074827367739, 0.006506606104687826, -0.022885374567282447, -0.05734318522769532, -0.08793371478589726, -0.1155726359162199, -0.14635010943496277, -0.17730734342424656, -0.20778619656844935, -0.24977421312853232, -0.29604603902276116, -0.34046658179972455, -0.3689914164902664, -0.390306262945733, -0.4036591846238377, -0.41072081126605753, -0.4133305989136212, -0.40983756846810604, -0.40208750589992814, -0.3902017854387283, -0.3776912532728842, -0.3716040322586411, -0.36917450382048816, -0.36959983602890506, -0.3703116735387094, -0.3746294484197201, -0.3846741623466546, -0.4000162110997158, -0.4165636928892777, -0.41861781470388393, -0.4131887761548383, -0.3960305296524427, -0.3605089257773559, -0.31890541805237793, -0.26449382303600855, -0.20629817983093768, -0.14942809414607697, -0.10025740947469822, -0.05491123447095386, -0.015091648525248358, 0.028384756066186338, 0.06223673459700891, 0.08175811618771821, 0.08662043441362952, 0.08455467018044169, 0.07503075262743843, 0.057570714705528936, 0.042382077481169005, 0.03888937591608017, 0.03492448077009161, 0.036455687898382765, 0.04725129314308911, 0.0711572329023124, 0.10593348182193868, 0.14801126421652355, 0.19491439463691257, 0.24273669158217667, 0.29022878060269724, 0.3305337379824672, 0.3751144584188212, 0.41391823027877606, 0.4425338178844511, 0.46472788297675033, 0.4804350875077298, 0.49151417250347784, 0.49440165408134873], "in_upper_bb": [null, 66.67777957955106, 66.19579760163046, 66.19954998316973, 66.1835398097364, 66.18986110065418, 66.10844429348516, 66.3315353769499, 66.56656473029412, 66.60245786377051, 66.61337158999798, 66.65313871923952, 66.62250364537643, 66.57752967977792, 66.5360511713121, 66.50375235631877, 66.47203588993595, 66.45669985571755, 66.44316664999666, 66.44223841398421, 66.45369733480138, 66.35680176933911, 66.24358101301806, 66.25703135932328, 66.31121126008948, 66.39517305372833, 66.41420752912451, 66.40545649971504, 66.34147269577258, 66.32832941038605, 66.32368520182017, 66.29555907513128, 66.29846381614388, 66.32929033910048, 66.32607931854066, 66.3379122897501, 66.33032715508854, 66.33567190971644, 66.34701858162884, 66.35693547875535, 66.49371889542806, 66.51408068874134, 66.51377853384624, 66.51972911419988, 66.49573107422162, 66.44751580723631, 66.42225148234286, 66.45189540783808, 66.5254904610426, 66.54712327428525, 66.54804633165372, 66.55091269002676, 66.55838269423444, 66.49688328160171, 66.52338103233964, 66.5231720221757, 66.54448845695458, 66.55215405712518, 66.55518815782992, 66.63911683945923, 66.63863406294126, 66.70067591598796, 66.72011323286172, 66.72211607672843, 66.77590204944858, 66.79397677027919, 66.7846088158303, 66.87332550690863, 66.84930551394204, 66.80388971344077, 66.73955364795259, 66.68682686383059, 66.55795294549858, 66.36894812947138, 66.12984610367606, 65.9420944018199, 65.80568621828918, 65.61778383361069, 65.37829840842353, 65.29024277602166, 65.22750404475092, 65.17695504168131, 65.02756141913775, 64.89408351412834, 64.8833756654439, 64.87623274317359, 64.8482484871588, 64.85289375738024, 64.85297365414377, 64.8724219543794, 64.93513192070445, 64.98237067721907, 65.16415872594193, 65.29644754320762, 65.40655873232348, 65.4523779968026, 65.532079104669, 65.59342440565393, 65.77070517012127, 65.83729372571929, 65.85674129351901, 65.85707078682698, 65.86357606696802, 65.84530991895737, 65.79067519004462, 65.68507636033213, 65.57735348879017, 65.55156524947286, 65.50649338431731, 65.54846533524059, 65.70055921222509, 65.90383667623115, 66.08448571399867, 66.29883241262996, 66.50235307328461, 66.71852229281829, 66.85739796661336, 67.13596792779843, 67.2901972365491, 67.411816099296, 67.53012944746534, 67.59927249413376, 67.66784550037829, 67.65228821943963], "in_lower_bb": [null, 63.63722042044894, 63.844202398369525, 64.07045001683028, 64.23046019026361, 64.34513889934581, 64.42441284937199, 64.40221462305009, 64.37454638081701, 64.43954213622949, 64.50299204636566, 64.55102794742716, 64.60365020077744, 64.63532746307921, 64.6599488286879, 64.69124764368122, 64.7161994041817, 64.7477445887269, 64.77683335000334, 64.8037615860158, 64.80580266519863, 65.01069823066089, 65.22741898698195, 65.25796864067674, 65.27328873991051, 65.26732694627167, 65.35129247087549, 65.35204350028495, 65.35902730422742, 65.34717058961395, 65.34581479817983, 65.34644092486872, 65.35203618385611, 65.29720966089954, 65.34142068145933, 65.37058771024992, 65.40917284491145, 65.42182809028355, 65.43548141837115, 65.43956452124463, 65.38078110457195, 65.40691931125865, 65.40922146615377, 65.41427088580012, 65.40926892577838, 65.4244841927637, 65.43474851765714, 65.42910459216192, 65.42750953895741, 65.45537672571474, 65.44745366834627, 65.43658730997325, 65.45311730576557, 65.61061671839828, 65.62511896766037, 65.62032797782429, 65.57701154304544, 65.55228594287483, 65.52775184217009, 65.36232316054077, 65.20080593705873, 65.01026408401204, 64.93082676713827, 64.83782392327159, 64.66403795055143, 64.51296322972081, 64.3683311841697, 64.02961449309137, 63.78263448605798, 63.589050286559235, 63.529286352047414, 63.43301313616942, 63.38788705450141, 63.383891870528636, 63.418993896323926, 63.45174559818011, 63.46315378171083, 63.520116166389315, 63.611101591576464, 63.56565722397834, 63.5143959552491, 63.45394495831871, 63.46433858086226, 63.43981648587166, 63.306024334556106, 63.15016725682644, 63.0266515128412, 63.04169624261975, 63.04361634585622, 63.05716804562061, 63.02355807929555, 63.00981932278095, 62.918031274058094, 62.865242456792366, 62.8326312676765, 62.82381200319739, 62.80411089533099, 62.79126559434607, 62.73398482987871, 62.7713962742807, 62.81694870648098, 62.861619213173, 62.91311393303199, 62.997380081042635, 63.12401480995538, 63.36161363966785, 63.65883651120982, 63.740434750527136, 63.893506615682696, 63.95703466475939, 63.89144078777492, 63.82766332376886, 63.73701428600131, 63.64266758737003, 63.571146926715414, 63.52697770718173, 63.51510203338664, 63.4420320722016, 63.40280276345091, 63.43368390070399, 63.52337055253467, 63.68872750586626, 63.84615449962169, 64.08421178056038], "out_sma_10": [66.94, 67.6, 67.85666666666667, 67.9425, 68.01, 68.06833333333334, 68.11714285714285, 68.0925, 68.1, 68.088, 68.173, 68.0755, 67.9145, 67.7135, 67.5605, 67.4505, 67.3755, 67.3625, 67.2895, 67.2065, 67.1115, 67.0095, 66.981, 66.98, 66.881, 66.719, 66.475, 66.2385, 66.0315, 65.81649999999999, 65.6305, 65.54299999999999, 65.4245], "out_sma_50": [66.94, 67.6, 67.85666666666667, 67.9425, 68.01, 68.06833333333334, 68.11714285714285, 68.0925, 68.1, 68.088, 68.06090909090909, 67.99625, 67.90115384615385, 67.77892857142857, 67.71033333333334, 67.6821875, 67.68088235294118, 67.68694444444445, 67.67342105263158, 67.64725, 67.60880952380953, 67.54772727272727, 67.50108695652175, 67.44604166666666, 67.3786, 67.31173076923076, 67.23425925925926, 67.16964285714286, 67.10724137931035, 67.037, 66.97064516129032, 66.92125, 66.87181818181818], "out_sma_200": [66.94, 67.6, 67.85666666666667, 67.9425, 68.01, 68.06833333333334, 68.11714285714285, 68.0925, 68.1, 68.088, 68.06090909090909, 67.99625, 67.90115384615385, 67.77892857142857, 67.71033333333334, 67.6821875, 67.68088235294118, 67.68694444444445, 67.67342105263158, 67.64725, 67.60880952380953, 67.54772727272727, 67.50108695652175, 67.44604166666666, 67.3786, 67.31173076923076, 67.23425925925926, 67.16964285714286, 67.10724137931035, 67.037, 66.97064516129032, 66.92125, 66.87181818181818], "out_ema_10": [66.94, 67.17999999999999, 67.39636363636363, 67.54247933884297, 67.67657400450788, 67.80083327641555, 67.9115908625218, 67.91311979660874, 67.95800710631624, 67.96200581425875, 67.93073202984806, 67.81332620623931, 67.62181235055942, 67.36148283227588, 67.25030413549844, 67.25206701995326, 67.32623665268902, 67.410557261291, 67.41409230469263, 67.36607552202125, 67.2704254271083, 67.0876208039977, 66.97623520327085, 66.83146516631251, 66.63665331789205, 66.45544362372986, 66.23081751032443, 66.08430523571998, 65.95261337467998, 65.77941094291998, 65.63406349875271, 65.5896883171613, 65.53519953222288], "out_ema_50": [66.94, 66.99176470588235, 67.04581314878892, 67.09107537824818, 67.13769987321884, 67.18563321152399, 67.2336475953858, 67.26056337595891, 67.29583540043112, 67.32266538472794, 67.34099223238567, 67.33879645856663, 67.31609855823069, 67.27193783045693, 67.25146968024295, 67.25180420258637, 67.26781188091633, 67.28828984637059, 67.29384710729722, 67.28820604426598, 67.2706293366477, 67.23119289207328, 67.20153826885472, 67.16147794458591, 67.10651802519038, 67.04900751439861, 66.97728172952024, 66.91640793620573, 66.85537233086433, 66.78261263161474, 66.71192194017887, 66.66008186409343, 66.60635316354075], "out_ema_200": [66.94, 66.9531343283582, 66.96723249424518, 66.97949883758602, 66.9924391476598, 67.00604671832984, 67.02001640272458, 67.02897146339399, 67.0402254786836, 67.04957646894546, 67.05694386726442, 67.05921308251553, 67.05623583791338, 67.04761657584459, 67.04465521688095, 67.04679795104136, 67.05289946396633, 67.06023379765821, 67.06391306335317, 67.06476964978746, 67.06253313585924, 67.05459748276611, 67.04883034363412, 67.04018526558802, 67.02744710374138, 67.01364165992305, 66.9957944792273, 66.9801646834141, 66.9640436417881, 66.94450091898425, 66.92495364615853, 66.90968047554999, 66.8935642519127], "out_macd": [0.0, 0.10529914529914208, 0.19537341417682796, 0.25015669134108975, 0.29660904021518775, 0.33600493702292056, 0.3670301560372735, 0.3480666648828503, 0.34838795625891805, 0.3303104727927746, 0.2972262852020009, 0.22763353099040273, 0.12863483716661506, 0.004135748419585639, -0.04878103904228226, -0.049000390597385035, -0.016705006310388626, 0.019158386009181072, 0.018320207501616892, -0.004881444690951753, -0.0477330930504678, -0.12663130081874385, -0.17025090746547278, -0.22601839520902445, -0.30063943665814463, -0.3652497746976877, -0.44521229282328534, -0.4864340686444848, -0.5183721087477835, -0.5662053639996714, -0.5988245199491615, -0.5848500749529109, -0.5752136855689116], "out_signal": [0.0, 0.02105982905982842, 0.05592254608322833, 0.09476937513480063, 0.13513730815087804, 0.17531083392528657, 0.21365469834768397, 0.24053709165471726, 0.26210726457555744, 0.2757479062190009, 0.2800435820156009, 0.2695615718105613, 0.24137622488177204, 0.19392812958933475, 0.14538629586301136, 0.1065089585709321, 0.08186616559466794, 0.06932460967757058, 0.059123729242379845, 0.04632269445571353, 0.027511536954477264, -0.00331703060016696, -0.03670380597322812, -0.07456672382038738, -0.11978126638793885, -0.1688749680498886, -0.224142433004568, -0.27660076013255136, -0.3249550298555978, -0.37320509668441254, -0.41832898133736235, -0.4516332000604721, -0.47634929716216], "out_upper_bb": [null, 69.46676190233251, 69.44818585704213, 69.28656101051999, 69.21249740124462, 69.18119750593785, 69.16536130038926, 69.07292264938576, 69.01820477019018, 68.95701221062896, 68.90468415787682, 68.91707102692997, 69.01807038918764, 69.18893772890799, 69.16924910817959, 69.10950651946739, 69.0629199577756, 69.02870421468864, 68.9826958842828, 68.94292489018373, 68.95013086935357, 68.95233948321112, 68.87799280235357, 68.83734251730026, 68.80243223237491, 68.72079939765854, 68.63751681086183, 68.57020381107894, 68.42035017304852, 68.30524674032345, 68.18320307912774, 68.08539598927956, 68.04822376601584], "out_lower_bb": [null, 65.73323809766748, 66.2651474762912, 66.59843898948, 66.80750259875539, 66.95546916072884, 67.06892441389644, 67.11207735061424, 67.18179522980981, 67.21898778937103, 67.21713402394137, 67.07542897307003, 66.78423730312005, 66.36891941394914, 66.25141755848709, 66.25486848053261, 66.29884474810676, 66.34518467420025, 66.36414622098036, 66.35157510981627, 66.33436913064644, 66.13266051678886, 66.01750719764645, 65.85615748269974, 65.63906776762511, 65.44870060234146, 65.21298318913819, 65.03079618892106, 64.90064982695148, 64.71775325967654, 64.55879692087228, 64.46710401072045, 64.35727623398418], "overall_sma_10": [65.695, 65.1575, 65.02, 65.135, 65.20700000000001, 65.2675, 65.26642857142858, 65.366875, 65.47055555555556, 65.521, 65.5445, 65.691, 65.791, 65.795, 65.79350000000001, 65.79549999999999, 65.8235, 65.7905, 65.7355, 65.725, 65.715, 65.6765, 65.67999999999999, 65.72, 65.791, 65.86699999999999, 65.942, 65.967, 65.965, 65.9505, 65.95450000000001, 65.96549999999999, 65.9705, 65.9065, 65.8765, 65.8415, 65.7975, 65.7905, 65.8175, 65.846, 65.91999999999999, 65.9555, 65.9525, 66.0275, 66.02850000000001, 66.0305, 66.0595, 66.0905, 66.13550000000001, 66.15650000000001, 66.0755, 66.032, 66.059, 66.08000000000001, 66.11999999999999, 66.113, 66.062, 66.01393999999999, 65.94744, 65.84494, 65.76394, 65.67894, 65.59194, 65.47994, 65.31994, 65.19394, 65.09094, 64.889, 64.68449999999999, 64.548, 64.50489999999999, 64.4409, 64.3539, 64.27289999999999, 64.2289, 64.1999, 64.1779, 64.2489, 64.3049, 64.30789999999999, 64.237, 64.19, 64.138, 64.061, 63.9605, 63.826499999999996, 63.69699999999999, 63.64569, 63.59169000000001, 63.62169, 63.72169, 63.80219000000001, 63.944190000000006, 64.10069, 64.27869000000001, 64.44969, 64.63919000000001, 64.739, 64.913, 64.987, 64.952, 64.9165, 64.8325, 64.742, 64.636, 64.59700000000001, 64.597, 64.553, 64.487, 64.5185, 64.64000000000001, 64.815, 64.989, 65.1995, 65.4375, 65.64850000000001, 65.77550000000001, 66.025, 66.206, 66.327, 66.41350000000001, 66.473, 66.525, 66.537, 66.59549999999999, 66.7725, 66.9845, 67.10650000000001, 67.2695, 67.463, 67.64599999999999, 67.78150000000001, 67.9325, 68.088, 68.173, 68.0755, 67.9145, 67.7135, 67.5605, 67.4505, 67.37550000000002, 67.3625, 67.2895, 67.2065, 67.1115, 67.0095, 66.981, 66.98, 66.881, 66.71900000000001, 66.475, 66.2385, 66.03150000000001, 65.81649999999999, 65.63050000000001, 65.54299999999999, 65.4245], "overall_sma_50": [65.695, 65.1575, 65.02, 65.135, 65.20700000000001, 65.2675, 65.26642857142858, 65.366875, 65.47055555555556, 65.521, 65.55818181818182, 65.60208333333334, 65.61307692307693, 65.60642857142857, 65.598, 65.5975, 65.59411764705882, 65.60222222222222, 65.61, 65.623, 65.63285714285715, 65.6359090909091, 65.64217391304348, 65.65375, 65.6752, 65.70115384615384, 65.72296296296297, 65.7325, 65.73241379310345, 65.73216666666666, 65.7366129032258, 65.73890625, 65.74166666666666, 65.72808823529412, 65.73271428571428, 65.7401388888889, 65.7431081081081, 65.74776315789474, 65.75423076923077, 65.760625, 65.78134146341463, 65.79047619047618, 65.79069767441861, 65.79613636363636, 65.79844444444444, 65.80326086956521, 65.8104255319149, 65.81916666666667, 65.83204081632653, 65.83980000000001, 65.8419, 65.8641, 65.8906, 65.9058, 65.92190000000001, 65.9295, 65.93690000000001, 65.93048800000001, 65.920188, 65.904588, 65.885788, 65.861688, 65.85078800000001, 65.842788, 65.827188, 65.809188, 65.79038800000001, 65.750188, 65.709988, 65.66918799999999, 65.643768, 65.614568, 65.58556800000001, 65.553368, 65.51476799999999, 65.475768, 65.437568, 65.406568, 65.377968, 65.340668, 65.300268, 65.259468, 65.219068, 65.184268, 65.131568, 65.072768, 65.017468, 64.977606, 64.932806, 64.895806, 64.860606, 64.828806, 64.817406, 64.798906, 64.781606, 64.756606, 64.733406, 64.707306, 64.688306, 64.661906, 64.635906, 64.605706, 64.57210599999999, 64.531306, 64.48480599999999, 64.453406, 64.440406, 64.41511799999999, 64.396218, 64.396618, 64.411118, 64.432918, 64.45151800000001, 64.475218, 64.508318, 64.54431799999999, 64.57731799999999, 64.64231799999999, 64.700518, 64.752418, 64.792838, 64.839338, 64.885738, 64.928038, 64.981638, 65.05883800000001, 65.138638, 65.213838, 65.29343800000001, 65.38343800000001, 65.474638, 65.55763800000001, 65.644638, 65.73343799999999, 65.824138, 65.908638, 65.982138, 66.0274, 66.0872, 66.14920000000001, 66.2054, 66.2697, 66.3137, 66.3546, 66.39070000000001, 66.42060000000001, 66.4505, 66.4756, 66.4808, 66.4956, 66.51, 66.5341, 66.5535, 66.5695, 66.5896, 66.60979999999999, 66.616], "overall_sma_200": [65.695, 65.1575, 65.02, 65.135, 65.20700000000001, 65.2675, 65.26642857142858, 65.366875, 65.47055555555556, 65.521, 65.55818181818182, 65.60208333333334, 65.61307692307693, 65.60642857142857, 65.598, 65.5975, 65.59411764705882, 65.60222222222222, 65.61, 65.623, 65.63285714285715, 65.6359090909091, 65.64217391304348, 65.65375, 65.6752, 65.70115384615384, 65.72296296296297, 65.7325, 65.73241379310345, 65.73216666666666, 65.7366129032258, 65.73890625, 65.74166666666666, 65.72808823529412, 65.73271428571428, 65.7401388888889, 65.7431081081081, 65.74776315789474, 65.75423076923077, 65.760625, 65.78134146341463, 65.79047619047618, 65.79069767441861, 65.79613636363636, 65.79844444444444, 65.80326086956521, 65.8104255319149, 65.81916666666667, 65.83204081632653, 65.83980000000001, 65.83901960784314, 65.83692307692307, 65.84132075471699, 65.8487037037037, 65.8569090909091, 65.85857142857142, 65.85456140350877, 65.85274827586207, 65.8516, 65.84065666666667, 65.82671147540984, 65.81144193548387, 65.80173650793651, 65.791084375, 65.77429846153845, 65.75786969696969, 65.74058805970148, 65.7110205882353, 65.68245507246377, 65.65599142857143, 65.64054084507042, 65.62108888888889, 65.60340273972602, 65.58592432432432, 65.56824533333334, 65.55287368421052, 65.53764155844156, 65.52356923076923, 65.50808101265822, 65.48748, 65.46726419753087, 65.44656585365854, 65.42684819277108, 65.40438571428571, 65.3790988235294, 65.35213255813954, 65.3260735632184, 65.31017386363636, 65.29275617977528, 65.28017, 65.27544285714286, 65.2678293478261, 65.26742258064516, 65.26569468085107, 65.26326631578948, 65.258128125, 65.25526082474227, 65.25189081632654, 65.25439696969697, 65.25085299999999, 65.24341881188118, 65.23338529411765, 65.22519708737865, 65.21533942307693, 65.20352666666666, 65.1957575471698, 65.19374112149534, 65.18717870370371, 65.18399357798165, 65.18427545454546, 65.18905675675676, 65.19602946428571, 65.20429469026548, 65.21395, 65.22387217391304, 65.23478706896552, 65.2434641025641, 65.25818050847458, 65.26987647058824, 65.27950249999999, 65.29025041322313, 65.30069918032787, 65.31166910569105, 65.32064758064516, 65.3336024, 65.35682777777778, 65.38055354330709, 65.40258046875, 65.42488604651162, 65.44746384615384, 65.4700786259542, 65.48863863636363, 65.50872406015037, 65.52716641791044, 65.54392814814815, 65.55673014705883, 65.56551313868613, 65.5700384057971, 65.5785273381295, 65.59053785714286, 65.60521489361703, 65.62060070422535, 65.63325384615385, 65.64378680555555, 65.65203655172414, 65.65623493150684, 65.66180476190476, 65.66530608108108, 65.66594161073826, 65.66576866666666, 65.66281655629139, 65.66125197368422, 65.65928300653596, 65.65500194805195, 65.6506470967742, 65.64897628205128, 65.6466898089172], "overall_ema_10": [65.695, 65.49954545454545, 65.36235537190083, 65.3837453042825, 65.40397343077659, 65.4341600797263, 65.40249461068515, 65.52385922692422, 65.66497573111981, 65.72134378000712, 65.75928127455127, 65.81850286099649, 65.80513870445168, 65.75329530364228, 65.70360524843458, 65.6829497487192, 65.6569588853157, 65.67205726980374, 65.68622867529398, 65.71964164342235, 65.73970679916374, 65.73248738113396, 65.7411260391096, 65.77364857745332, 65.84934883609816, 65.94037632044395, 66.0039442621814, 66.00140894178477, 65.95206186146027, 65.9107778866493, 65.90336372544033, 65.886388502633, 65.87613604760881, 65.7677476753163, 65.78997537071334, 65.82816166694727, 65.83213227295685, 65.84810822332834, 65.87572490999591, 65.90013856272392, 66.0292042785923, 66.05389440975733, 66.00773178980145, 66.01178055529209, 65.99145681796625, 65.99664648742693, 66.02271076244021, 66.0603997147238, 66.13123613022856, 66.14737501564154, 66.08421592188853, 66.0198130269997, 66.02893793118157, 66.06731285278492, 66.10961960682403, 66.08059786012875, 65.99867097646897, 65.95334898074734, 65.92274007515691, 65.79042369785564, 65.64489211642734, 65.50582082253146, 65.45021703661665, 65.39017757541362, 65.26469074352022, 65.16020151742563, 65.05834669607552, 64.81682911497087, 64.62104200315798, 64.47721618440198, 64.49208596905616, 64.44625215650049, 64.42511540077312, 64.40418532790528, 64.37796981374068, 64.38197530215146, 64.38161615630574, 64.39223140061378, 64.37546205504763, 64.28174168140261, 64.20324319387485, 64.12447170407943, 64.06729503061044, 63.971423206863086, 63.84116444197888, 63.69913454343727, 63.58747371735776, 63.649187586929074, 63.66933529839651, 63.75854706232441, 63.95699305099269, 64.0693579508122, 64.28038377793726, 64.43031400013048, 64.54025690919767, 64.58202838025264, 64.65438685657034, 64.70358924628482, 64.84839120150576, 64.8577746194138, 64.79272468861129, 64.68859292704559, 64.63430330394638, 64.55533906686522, 64.44982287288971, 64.43712780509158, 64.53583184052947, 64.52658968770592, 64.5835733808503, 64.69837822069569, 64.88321854420556, 65.08081517253181, 65.2715760502533, 65.45947131384361, 65.62229471132659, 65.7800593092672, 65.86550307121861, 66.0681388764516, 66.17393180800585, 66.2195805701866, 66.28511137560722, 66.3360002164059, 66.39309108615029, 66.39889270685023, 66.49727585105927, 66.81777115086668, 67.09999457798182, 67.29999556380331, 67.47817818856635, 67.63850942700883, 67.77878044027995, 67.8044567238654, 67.86910095588988, 67.88926441845535, 67.87121634237256, 67.76463155285028, 67.58197127051386, 67.32888558496589, 67.22363366042663, 67.23024572216724, 67.30838286359138, 67.39594961566567, 67.40214059463554, 67.35629685015635, 67.26242469558247, 67.08107475093111, 66.9708793416709, 66.82708309773074, 66.63306798905242, 66.45251017286107, 66.22841741415905, 66.08234152067558, 65.95100669873457, 65.77809638987374, 65.63298795535124, 65.58880832710555, 65.53447954035909], "overall_ema_50": [65.695, 65.6528431372549, 65.61724144559784, 65.61185942812341, 65.60727670545191, 65.60581487386557, 65.59225350626299, 65.61098866288013, 65.6380087153162, 65.65122405981361, 65.66215644962485, 65.67873854963956, 65.681337037889, 65.67501009522668, 65.66736264051191, 65.66432881147223, 65.65945317180666, 65.6626118709515, 65.66603885640438, 65.67403733262383, 65.68015351565819, 65.68093180916179, 65.68481683625349, 65.69403970542002, 65.7134891287369, 65.73845033937467, 65.76007973783057, 65.76909621869996, 65.7675630336529, 65.76589389507828, 65.76997648742815, 65.77154603694078, 65.77383834921761, 65.75447213944437, 65.75978695750538, 65.7692070768189, 65.77237542674757, 65.77816462569865, 65.78686405214184, 65.79561448146961, 65.8275511684708, 65.84078445598176, 65.8391850655511, 65.84666800415695, 65.84875945497433, 65.85547477046553, 65.86663262260414, 65.88088232367849, 65.9032006639264, 65.91562416730184, 65.91108988623118, 65.90398832206525, 65.91049858394504, 65.92342020810406, 65.93818804308037, 65.93865125707723, 65.92654728621146, 65.919600333811, 65.91432188934783, 65.88611318780478, 65.85097149416538, 65.81289418066869, 65.78885911476011, 65.76262934555383, 65.7209576065125, 65.68052789645319, 65.63815425345503, 65.56332467488816, 65.49182174646117, 65.4266522662078, 65.39262668714082, 65.34742564058628, 65.30752659585741, 65.26840790582379, 65.22886249775227, 65.19635808607572, 65.16434404348452, 65.13593839472043, 65.10315649688825, 65.05440526171616, 65.00717368282533, 64.95865706781257, 64.91361169260423, 64.85974456740406, 64.79681340789803, 64.72870307817654, 64.66424413393432, 64.6353286777016, 64.60100206288978, 64.58370786434509, 64.5941506931943, 64.59339968561805, 64.6183644038291, 64.63744815269855, 64.65303842122017, 64.65762514979978, 64.67026730078803, 64.68025681840417, 64.7124036098393, 64.71976033102207, 64.71114227882512, 64.69188179730257, 64.68004329544758, 64.66121806817513, 64.63430755569767, 64.6243347103762, 64.63828236879283, 64.63227129550684, 64.64041751921246, 64.66295016551786, 64.70420702177206, 64.75384596209473, 64.80781278711062, 64.8665260111455, 64.92489754012018, 64.9862741071743, 65.03583198532432, 65.11207386825278, 65.17238469694875, 65.22150686569586, 65.27478110625681, 65.32537792561929, 65.3773238893205, 65.4184092269942, 65.47807945338658, 65.5871743767832, 65.69630479337994, 65.79448891912975, 65.89195994190898, 65.98874582654, 66.08369697059726, 66.15570885410325, 66.23430850688352, 66.30276699680967, 66.36108985967988, 66.39732162988851, 66.41154431106936, 66.40285629887057, 66.41646977734624, 66.44954939392089, 66.49701804513968, 66.5477232198401, 66.58232230925813, 66.60458417948331, 66.61381617244476, 66.60013710685868, 66.59522976933481, 66.57894624896873, 66.5468307097935, 66.51126872117415, 66.4606307321085, 66.42001776222189, 66.3784484382132, 66.32439163671465, 66.27167039605918, 66.23709508640981, 66.19995410262904], "overall_ema_200": [65.695, 65.68430348258705, 65.67495717927774, 65.67301730684711, 65.67124599036109, 65.67023856757143, 65.66615659177471, 65.67017493414511, 65.67644185022327, 65.67941257808174, 65.681905985265, 65.68591687098376, 65.68650476281476, 65.68484799900567, 65.68280971045834, 65.6818862307523, 65.68047442746123, 65.68106672171535, 65.68175262498188, 65.68362573319102, 65.68508219355728, 65.68523062944229, 65.68617360825381, 65.68850023901746, 65.69349028639043, 65.70002272135173, 65.7058931420348, 65.7087200759449, 65.70893181648276, 65.70909169890582, 65.71069277652865, 65.71168090810548, 65.71285821250244, 65.70855116561187, 65.71035662665057, 65.71323865026598, 65.71459945971608, 65.71664324618658, 65.71946271637378, 65.72235363461881, 65.73118593676192, 65.73550249460509, 65.73614426082793, 65.73906819853113, 65.74066950998854, 65.74344891784935, 65.74739469976129, 65.75219674254973, 65.75914005854426, 65.76372572960352, 65.76408666761742, 65.76374749679536, 65.76679478538446, 65.77150329498262, 65.77676196866439, 65.77848573017022, 65.77700826021828, 65.77673355116139, 65.77681580438367, 65.77102659239976, 65.76325518352016, 65.75446657472891, 65.74894949438335, 65.74269129045913, 65.73231625274313, 65.7219449467457, 65.71078131543479, 65.69107204861454, 65.67165839638952, 65.65333343722146, 65.64244454729887, 65.62848987518645, 65.61556957792091, 65.60257883585206, 65.5892198424605, 65.57738680920218, 65.56547251259322, 65.55427378112464, 65.54179344499404, 65.52505918185977, 65.5083919263189, 65.49109449421621, 65.47436718581605, 65.4551197511313, 65.43322801231407, 65.40961380323633, 65.38648331763198, 65.37196010054112, 65.35592069655564, 65.3440209881322, 65.33910535640949, 65.33150231803727, 65.33049234472347, 65.32824863980085, 65.32533074288742, 65.31980506385372, 65.31642391893976, 65.31252915357717, 65.31439453513363, 65.31027120642584, 65.30220880636189, 65.29144055953242, 65.28247100172612, 65.27170014598755, 65.25879765697275, 65.2500534016795, 65.24736630315532, 65.23978056879557, 65.23580265268815, 65.23559566111912, 65.2403658535458, 65.24762589480405, 65.2564057366468, 65.2668395104115, 65.2776669779696, 65.28972999311418, 65.29928491855584, 65.31600845170455, 65.32928199944878, 65.34018466612093, 65.35252113710482, 65.36458560340228, 65.37737579640326, 65.38779991783208, 65.40324469476909, 65.43167012069178, 65.46090723391872, 65.48816188830759, 65.51594137200603, 65.54424046283184, 65.57275548310217, 65.59611114993699, 65.62162248177842, 65.6450889247458, 65.66643132350457, 65.68253648446472, 65.69325751447005, 65.69820022576886, 65.70866589516419, 65.72410205541132, 65.74336472152663, 65.7637292516607, 65.7803090601019, 65.79393782567303, 65.80434640452205, 65.8089300223875, 65.8155575843538, 65.8191838770468, 65.81859498274783, 65.81681791824288, 65.81087943149419, 65.80703983516092, 65.80259167759714, 65.79460569075538, 65.78650016149413, 65.7825548862554, 65.77765384261107], "overall_macd": [0.0, -0.0857549857549742, -0.14199316563987452, -0.12580378332019393, -0.11048955177832909, -0.0912491760486347, -0.09986427567864098, -0.04086055857190729, 0.024180650654983538, 0.04893737411588006, 0.06418623296283954, 0.08776654991743271, 0.0781184614924797, 0.05172046102856598, 0.027257976778741977, 0.0165565093262785, 0.003994886572058931, 0.0100620495244641, 0.015498578338764446, 0.029153994608208222, 0.036329560122936755, 0.031167059484914716, 0.033148951469542, 0.04549204118434602, 0.07618258678785139, 0.11212324118618255, 0.1342177910289024, 0.1260671643697293, 0.09750394217955716, 0.07361533286044164, 0.06562721635275182, 0.053834507221608874, 0.04557714813343239, -0.005286334321780828, 0.0035845706984645176, 0.019268788925742797, 0.019371594785553725, 0.024815427356244868, 0.03517950783349022, 0.043696328630943526, 0.09773433548215849, 0.103459448137869, 0.07764910109446532, 0.07489000752947561, 0.06150450678734387, 0.059889034618564096, 0.06751350474709739, 0.07989719496464431, 0.10623886456569664, 0.10731864713555694, 0.07343735260042195, 0.04047124032817351, 0.041304386094040524, 0.055047683932315294, 0.06997422572661094, 0.05295115475944101, 0.013483493406141633, -0.008067335214306581, -0.022020066068350275, -0.07976627894751687, -0.14045329725516353, -0.1951744278693468, -0.21029583301870503, -0.2261283204375104, -0.26946000350993415, -0.30113627938138166, -0.3297016091452605, -0.4177262793688641, -0.48113334259967644, -0.5181487529075781, -0.4830907552524337, -0.4755656487675992, -0.45707087133625635, -0.4389673178349369, -0.4237697495038759, -0.3958654466860452, -0.37108725562721645, -0.3426589035939287, -0.3276491246095077, -0.34725514820166836, -0.35945639006787644, -0.37130116486257236, -0.3731590235779265, -0.39190054794376294, -0.42485301805439235, -0.46138440611196074, -0.4827536200475251, -0.42683430196230887, -0.3914726219586555, -0.32739754364286, -0.21842251027700854, -0.15249138715246602, -0.046847442970531006, 0.026484392989345906, 0.0780522485933659, 0.09642532921081681, 0.1264734655440236, 0.14418669525757366, 0.2022903744319251, 0.1976446487202992, 0.1598436425505554, 0.10606970731727472, 0.0762916132476903, 0.03693508241542531, -0.012269436982109028, -0.01837247141627074, 0.02491856965572481, 0.01906490018613738, 0.042580516411547364, 0.09043371412191448, 0.1667809919392056, 0.24503847750044372, 0.31632239379486293, 0.3825269163184686, 0.434025879363233, 0.4801971366847795, 0.4917535675015472, 0.553437340164237, 0.5691333177185953, 0.5569961683071512, 0.5535041433459469, 0.5432639056316475, 0.53583051248647, 0.5059515803928321, 0.517858951767991, 0.6265857076685393, 0.7134048388422656, 0.7597343024246044, 0.7937561408161997, 0.817747539660715, 0.831213763374663, 0.7932033829411438, 0.7735291147047292, 0.7349406810185997, 0.6811754901702898, 0.5910041812131084, 0.47174171201631054, 0.32745639612689104, 0.25535301306679514, 0.2366355133693787, 0.251182936530995, 0.2700883770532698, 0.2531044529376629, 0.21457739611844318, 0.15721770891114772, 0.06461718236514002, 0.00808267088474679, -0.059835623533047055, -0.14587034852097247, -0.22118678150556548, -0.31117900926835773, -0.361786264532455, -0.40249808829170775, -0.4585258922251114, -0.49879239511055573, -0.49194942848106393, -0.48895907652369885], "overall_signal": [0.0, -0.01715099715099484, -0.042119430848770775, -0.05885630134305541, -0.06918295143011015, -0.07359619635381506, -0.07884981221878025, -0.07125196148940566, -0.05216543906052782, -0.031944876425246245, -0.01271865454762909, 0.007378386345383268, 0.021526401374802554, 0.02756521330555524, 0.027503766000192588, 0.02531431466540977, 0.021050429046739604, 0.018852753142284503, 0.018181918181580492, 0.020376333466906038, 0.023566978798112183, 0.02508699493547269, 0.026699386242286554, 0.030457917230698447, 0.03960285114212904, 0.054106929150939745, 0.07012910152653228, 0.08131671409517169, 0.08455415971204878, 0.08236639434172736, 0.07901855874393225, 0.07398174843946759, 0.06830082837826056, 0.053583395838252286, 0.04358363081029473, 0.038720662433384345, 0.034850848903818225, 0.032843764594303555, 0.03331091324214089, 0.035387996319901416, 0.047857264152352835, 0.05897770094945608, 0.06271198097845793, 0.06514758628866146, 0.06441897038839794, 0.06351298323443118, 0.06431308753696442, 0.0674299090225004, 0.07519170013113965, 0.08161708953202312, 0.07998114214570289, 0.07207916178219702, 0.06592420664456572, 0.06374890210211563, 0.0649939668270147, 0.06258540441349995, 0.05276502221202829, 0.040598550726761315, 0.028074827367739, 0.006506606104687826, -0.022885374567282447, -0.05734318522769532, -0.08793371478589726, -0.1155726359162199, -0.14635010943496277, -0.17730734342424656, -0.20778619656844935, -0.24977421312853232, -0.29604603902276116, -0.34046658179972455, -0.3689914164902664, -0.390306262945733, -0.4036591846238377, -0.41072081126605753, -0.4133305989136212, -0.40983756846810604, -0.40208750589992814, -0.3902017854387283, -0.3776912532728842, -0.3716040322586411, -0.36917450382048816, -0.36959983602890506, -0.3703116735387094, -0.3746294484197201, -0.3846741623466546, -0.4000162110997158, -0.4165636928892777, -0.41861781470388393, -0.4131887761548383, -0.3960305296524427, -0.3605089257773559, -0.31890541805237793, -0.26449382303600855, -0.20629817983093768, -0.14942809414607697, -0.10025740947469822, -0.05491123447095386, -0.015091648525248358, 0.028384756066186338, 0.06223673459700891, 0.08175811618771821, 0.08662043441362952, 0.08455467018044169, 0.07503075262743843, 0.057570714705528936, 0.042382077481169005, 0.03888937591608017, 0.03492448077009161, 0.036455687898382765, 0.04725129314308911, 0.0711572329023124, 0.10593348182193868, 0.14801126421652355, 0.19491439463691257, 0.24273669158217667, 0.29022878060269724, 0.3305337379824672, 0.3751144584188212, 0.41391823027877606, 0.4425338178844511, 0.46472788297675033, 0.4804350875077298, 0.49151417250347784, 0.49440165408134873, 0.4990931136186772, 0.5245916324286496, 0.5623542737113728, 0.6018302794540191, 0.6402154517264553, 0.6757218693133074, 0.7068202481255785, 0.7240968750886916, 0.7339833230118991, 0.7341747946132392, 0.7235749337246493, 0.6970607832223411, 0.6519969689811351, 0.5870888544102864, 0.5207416861415881, 0.46392045158714623, 0.421372948575916, 0.39111603427138675, 0.36351371800464205, 0.33372645362740233, 0.2984247046841514, 0.2516632002203491, 0.20294709435322864, 0.15039055077597352, 0.09113837091658433, 0.028673340432154373, -0.03929712950794805, -0.10379495651284945, -0.16353558286862113, -0.2225336447399192, -0.2777853948140465, -0.32061820154745, -0.35428637654269984], "overall_upper_bb": [null, 66.67777957955106, 66.19579760163046, 66.19954998316973, 66.1835398097364, 66.18986110065418, 66.10844429348516, 66.3315353769499, 66.56656473029412, 66.60245786377051, 66.61337158999798, 66.65313871923952, 66.62250364537643, 66.57752967977792, 66.5360511713121, 66.50375235631877, 66.47203588993595, 66.45669985571755, 66.44316664999666, 66.44223841398421, 66.45369733480138, 66.35680176933911, 66.24358101301806, 66.25703135932328, 66.31121126008948, 66.39517305372833, 66.41420752912451, 66.40545649971504, 66.34147269577258, 66.32832941038605, 66.32368520182017, 66.29555907513128, 66.29846381614388, 66.32929033910048, 66.32607931854066, 66.3379122897501, 66.33032715508854, 66.33567190971644, 66.34701858162884, 66.35693547875535, 66.49371889542806, 66.51408068874134, 66.51377853384624, 66.51972911419988, 66.49573107422162, 66.44751580723631, 66.42225148234286, 66.45189540783808, 66.5254904610426, 66.54712327428525, 66.54804633165372, 66.55091269002676, 66.55838269423444, 66.49688328160171, 66.52338103233964, 66.5231720221757, 66.54448845695458, 66.55215405712518, 66.55518815782992, 66.63911683945923, 66.63863406294126, 66.70067591598796, 66.72011323286172, 66.72211607672843, 66.77590204944858, 66.79397677027919, 66.7846088158303, 66.87332550690863, 66.84930551394204, 66.80388971344077, 66.73955364795259, 66.68682686383059, 66.55795294549858, 66.36894812947138, 66.12984610367606, 65.9420944018199, 65.80568621828918, 65.61778383361069, 65.37829840842353, 65.29024277602166, 65.22750404475092, 65.17695504168131, 65.02756141913775, 64.89408351412834, 64.8833756654439, 64.87623274317359, 64.8482484871588, 64.85289375738024, 64.85297365414377, 64.8724219543794, 64.93513192070445, 64.98237067721907, 65.16415872594193, 65.29644754320762, 65.40655873232348, 65.4523779968026, 65.532079104669, 65.59342440565393, 65.77070517012127, 65.83729372571929, 65.85674129351901, 65.85707078682698, 65.86357606696802, 65.84530991895737, 65.79067519004462, 65.68507636033213, 65.57735348879017, 65.55156524947286, 65.50649338431731, 65.54846533524059, 65.70055921222509, 65.90383667623115, 66.08448571399867, 66.29883241262996, 66.50235307328461, 66.71852229281829, 66.85739796661336, 67.13596792779843, 67.2901972365491, 67.411816099296, 67.53012944746534, 67.59927249413376, 67.66784550037829, 67.65228821943963, 67.62194828958349, 67.91778439341553, 68.23926414419658, 68.36933787158448, 68.50411252761081, 68.65050562516909, 68.81732252337245, 68.8838959518071, 68.97734906331065, 69.03506693399869, 69.05773446755812, 69.04499254844237, 69.00755513043477, 69.05576010274581, 69.05162039452951, 69.02834414541259, 69.028807189825, 69.02692774282522, 69.0022909567435, 68.94292489018392, 68.95013086935374, 68.95233948321129, 68.87799280235372, 68.83734251730043, 68.80243223237504, 68.7207993976587, 68.63751681086194, 68.57020381107908, 68.42035017304865, 68.30524674032358, 68.18320307912785, 68.08539598927969, 68.04822376601595], "overall_lower_bb": [null, 63.63722042044894, 63.844202398369525, 64.07045001683028, 64.23046019026361, 64.34513889934581, 64.42441284937199, 64.40221462305009, 64.37454638081701, 64.43954213622949, 64.50299204636566, 64.55102794742716, 64.60365020077744, 64.63532746307921, 64.6599488286879, 64.69124764368122, 64.7161994041817, 64.7477445887269, 64.77683335000334, 64.8037615860158, 64.80580266519863, 65.01069823066089, 65.22741898698195, 65.25796864067674, 65.27328873991051, 65.26732694627167, 65.35129247087549, 65.35204350028495, 65.35902730422742, 65.34717058961395, 65.34581479817983, 65.34644092486872, 65.35203618385611, 65.29720966089954, 65.34142068145933, 65.37058771024992, 65.40917284491145, 65.42182809028355, 65.43548141837115, 65.43956452124463, 65.38078110457195, 65.40691931125865, 65.40922146615377, 65.41427088580012, 65.40926892577838, 65.4244841927637, 65.43474851765714, 65.42910459216192, 65.42750953895741, 65.45537672571474, 65.44745366834627, 65.43658730997325, 65.45311730576557, 65.61061671839828, 65.62511896766037, 65.62032797782429, 65.57701154304544, 65.55228594287483, 65.52775184217009, 65.36232316054077, 65.20080593705873, 65.01026408401204, 64.93082676713827, 64.83782392327159, 64.66403795055143, 64.51296322972081, 64.3683311841697, 64.02961449309137, 63.78263448605798, 63.589050286559235, 63.529286352047414, 63.43301313616942, 63.38788705450141, 63.383891870528636, 63.418993896323926, 63.45174559818011, 63.46315378171083, 63.520116166389315, 63.611101591576464, 63.56565722397834, 63.5143959552491, 63.45394495831871, 63.46433858086226, 63.43981648587166, 63.306024334556106, 63.15016725682644, 63.0266515128412, 63.04169624261975, 63.04361634585622, 63.05716804562061, 63.02355807929555, 63.00981932278095, 62.918031274058094, 62.865242456792366, 62.8326312676765, 62.82381200319739, 62.80411089533099, 62.79126559434607, 62.73398482987871, 62.7713962742807, 62.81694870648098, 62.861619213173, 62.91311393303199, 62.997380081042635, 63.12401480995538, 63.36161363966785, 63.65883651120982, 63.740434750527136, 63.893506615682696, 63.95703466475939, 63.89144078777492, 63.82766332376886, 63.73701428600131, 63.64266758737003, 63.571146926715414, 63.52697770718173, 63.51510203338664, 63.4420320722016, 63.40280276345091, 63.43368390070399, 63.52337055253467, 63.68872750586626, 63.84615449962169, 64.08421178056038, 64.4110517104165, 64.50321560658446, 64.52073585580344, 64.76216212841554, 64.9713874723892, 65.13949437483093, 65.24217747662756, 65.37060404819287, 65.48015093668936, 65.58993306600131, 65.71076553244187, 65.80300745155765, 65.89144486956523, 65.76423989725419, 65.7783796054705, 65.88515585458741, 65.992692810175, 66.11707225717475, 66.21970904325651, 66.35157510981611, 66.33436913064627, 66.13266051678872, 66.01750719764628, 65.8561574826996, 65.63906776762495, 65.44870060234133, 65.21298318913804, 65.03079618892095, 64.90064982695135, 64.71775325967641, 64.55879692087217, 64.46710401072032, 64.35727623398407]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/7248_SLB.json b/7248_SLB.json new file mode 100644 index 0000000000000000000000000000000000000000..7abe91424b90b1222434a33824d87f2a87e383be --- /dev/null +++ b/7248_SLB.json @@ -0,0 +1 @@ +{"input_timestamps": [1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455200.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0, 1649786400.0, 1649790000.0, 1649793600.0, 1649797200.0, 1649800800.0, 1649804400.0, 1649871000.0, 1649874600.0, 1649878200.0, 1649881800.0, 1649885400.0, 1649889000.0, 1649892600.0, 1649959200.0, 1649962800.0, 1649966400.0, 1649970000.0, 1649973600.0, 1649977200.0, 1650303000.0, 1650306600.0, 1650310200.0, 1650313800.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405600.0, 1650409200.0, 1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0, 1650909600.0, 1650913200.0, 1650916800.0, 1650920400.0, 1650924000.0, 1650927600.0, 1650994200.0, 1650997800.0, 1651001400.0, 1651005000.0, 1651008600.0, 1651012200.0, 1651015800.0, 1651082400.0, 1651086000.0, 1651089600.0, 1651093200.0, 1651096800.0, 1651100400.0, 1651167000.0, 1651170600.0, 1651174200.0, 1651177800.0, 1651181400.0, 1651185000.0, 1651188600.0, 1651255200.0, 1651258800.0, 1651262400.0, 1651266000.0, 1651269600.0, 1651273200.0, 1651512600.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0, 1651600800.0, 1651604400.0, 1651608000.0, 1651611600.0, 1651615200.0, 1651618800.0, 1651685400.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0], "input_window": [[41.47, 40.99, 41.04, 40.74, 41.115, 40.74, 40.735, 40.64, 41.3, 40.82, 41.005, 40.76, 40.89, 41.01, 40.58, 40.12, 39.815, 40.345, 40.47, 40.885, 41.53, 42.08, 42.42, 42.41, 42.36, 42.5601, 42.64, 42.28, 41.89, 41.63, 41.52, 41.53, 41.655, 42.74, 42.45, 42.56, 42.25, 41.81, 41.615, 42.1, 41.77, 41.94, 42, 42.155, 42.185, 42.5, 42.55, 42.68, 42.58, 43.2, 43.24, 43.38, 43.55, 43.545, 43.52, 43.91, 44.09, 43.8477, 43.54, 44.11, 43.94, 43.34, 43.505, 43.69, 43.61, 43.57, 42.11, 42.57, 42.66, 42.75, 42.895, 42.9, 42.47, 42.26, 41.935, 41.35, 40.76, 40.52, 39.97, 43.1627, 41.94, 42.54, 42.3249, 42.3, 42.07, 38.84, 37.48, 37.26, 37.91, 37.88, 38.73, 38.8, 38.265, 39.96, 39.97, 40.21, 40.11, 39.58, 40.12, 39.95, 40.2394, 40.29, 40.41, 39.99, 40.36, 39.14, 39.36, 39.94, 39.96, 40.175, 40.27, 40.58, 39.83, 40.19, 39.84, 39.7468, 39.22, 38.34, 39.34, 38.68, 39.19, 38.8, 38.41, 39.015, 39.25, 40.0375, 40.04, 40.11, 40.16, 40.338, 41.29, 40.99, 40.8, 40.66, 40.84, 41.51, 42.13], [41.88, 41.025, 41.045, 40.765, 41.14, 40.74, 40.76, 40.7, 41.34, 40.895, 41.005, 40.86, 40.94, 41.46, 40.63, 40.13, 39.84, 40.35, 40.515, 40.91, 41.6809, 42.11, 42.425, 42.42, 42.375, 42.565, 42.64, 42.29, 41.92, 41.635, 41.545, 41.53, 41.655, 42.82, 42.46, 42.565, 42.26, 41.82, 41.65, 42.33, 41.795, 41.95, 42.01, 42.21, 42.195, 42.51, 42.63, 42.71, 42.61, 43.245, 43.3, 43.39, 43.93, 43.58, 43.52, 43.92, 44.09, 43.855, 43.54, 44.17, 43.96, 43.39, 43.51, 43.72, 43.665, 43.84, 42.27, 42.61, 42.7, 42.76, 42.895, 42.91, 42.52, 42.3184, 41.96, 41.35, 40.76, 40.52, 40.82, 43.23, 41.95, 42.66, 42.35, 42.315, 42.13, 38.85, 37.56, 37.28, 37.925, 37.97, 38.73, 39.05, 38.275, 40.03, 40.005, 40.222, 40.13, 39.635, 40.16, 40.055, 40.245, 40.3, 40.41, 40, 40.39, 39.28, 39.39, 39.955, 39.98, 40.2099, 40.28, 40.6, 39.83, 40.19, 39.9, 39.79, 39.22, 38.49, 39.52, 38.74, 39.24, 38.85, 38.44, 39.11, 39.26, 40.08, 40.045, 40.18, 40.17, 40.338, 41.54, 40.99, 40.805, 40.665, 40.87, 41.5447, 42.23], [41.42, 40.98, 41.015, 40.72, 41.11, 40.705, 40.71, 40.61, 41.295, 40.82, 40.97, 40.705, 40.885, 41, 40.56, 40.07, 39.815, 40.335, 40.465, 40.855, 41.515, 42.06, 42.39, 42.4, 42.355, 42.5257, 42.17, 42.235, 41.87, 41.61, 41.52, 41.5, 41.62, 42.72, 42.405, 42.525, 42.24, 41.71, 41.615, 42.01, 41.58, 41.92, 41.99, 42.15, 42.18, 42.48, 42.54, 42.66, 42.57, 43.19, 43.24, 43.37, 43.55, 43.53, 43.46, 43.885, 44.02, 43.82, 43.485, 44.08, 43.905, 43.33, 43.485, 43.69, 43.605, 43.515, 42.11, 42.57, 42.635, 42.75, 42.845, 42.83, 42.37, 42.25, 41.88, 41.3, 40.72, 40.46, 39.84, 43.05, 41.88, 42.5303, 42.29, 42.28, 42.07, 38.73, 37.39, 37.1788, 37.7816, 37.87, 38.605, 38.69, 38.18, 39.9201, 39.91, 40.145, 40, 39.575, 40.05, 39.88, 40.2, 40.225, 40.34, 39.955, 40.04, 39.1101, 39.305, 39.9, 39.92, 40.1626, 40.25, 40.5, 39.765, 40.15, 39.83, 39.67, 39.095, 38.21, 39.34, 38.68, 39.185, 38.77, 38.38, 39.01, 39.14, 40.01, 39.99, 40.105, 40.085, 40.26, 41.1998, 40.845, 40.76, 40.635, 40.83, 41.25, 42.125], [41.88, 40.99, 41.025, 40.75, 41.12, 40.705, 40.715, 40.695, 41.305, 40.89, 40.99, 40.79, 40.935, 41.16, 40.59, 40.09, 39.84, 40.335, 40.485, 40.9034, 41.6809, 42.07, 42.415, 42.42, 42.365, 42.5399, 42.43, 42.26, 41.905, 41.625, 41.535, 41.51, 41.62, 42.81, 42.44, 42.53, 42.25, 41.7161, 41.63, 42.33, 41.58, 41.925, 42.01, 42.195, 42.18, 42.485, 42.63, 42.71, 42.6, 43.19, 43.2967, 43.39, 43.72, 43.535, 43.46, 43.8858, 44.02, 43.83, 43.49, 44.11, 43.94, 43.39, 43.49, 43.71, 43.665, 43.55, 42.24, 42.6, 42.695, 42.75, 42.865, 42.83, 42.47, 42.31, 41.88, 41.32, 40.74, 40.47, 39.84, 43.15, 41.93, 42.6286, 42.3, 42.305, 42.12, 38.7899, 37.46, 37.2049, 37.8, 37.96, 38.61, 38.78, 38.275, 39.93, 39.935, 40.1671, 40.04, 39.62, 40.145, 40.055, 40.22, 40.245, 40.375, 39.975, 40.04, 39.18, 39.38, 39.93, 39.94, 40.2099, 40.265, 40.51, 39.78, 40.16, 39.885, 39.69, 39.13, 38.35, 39.45, 38.69, 39.24, 38.81, 38.44, 39.07, 39.16, 40.04, 40, 40.16, 40.12, 40.32, 41.22, 40.86, 40.78, 40.64, 40.83, 41.27, 42.215], [206773, 24704, 10585, 8598, 12591, 6878, 53850, 61432, 25564, 14844, 3750, 31668, 9874, 168639, 24257, 77939, 15604, 4382, 13145, 29263, 46114, 20308, 18492, 10139, 11048, 21541, 232458, 17752, 13750, 8688, 8651, 7461, 4820, 54443, 21368, 6511, 8507, 57883, 8548, 145879, 51035, 17644, 6507, 10658, 8556, 20538, 19693, 19073, 10687, 12440, 21446, 22412, 226998, 22592, 9924, 13283, 7194, 16152, 26207, 35513, 21882, 11333, 7429, 7598, 56214, 276516, 47264, 9341, 13710, 2899, 5749, 38061, 42475, 12716, 15626, 11334, 30646, 15832, 38041, 97934, 26380, 14387, 18111, 25970, 34747, 81947, 77531, 30871, 31361, 34763, 54458, 257290, 19019, 55073, 31775, 27255, 22586, 30782, 28688, 26946, 12176, 25089, 11260, 11265, 170939, 121149, 24519, 18478, 29265, 13735, 34374, 30713, 14737, 11870, 11767, 17845, 29940, 214072, 44723, 17787, 14364, 36274, 37768, 51452, 21123, 18895, 10997, 13152, 30920, 15137, 256267, 27774, 30152, 9881, 18252, 36627, 63648]], "output_timestamps": [1651771800.0, 1651775400.0, 1651779000.0, 1651782600.0, 1651786200.0, 1651789800.0, 1651793400.0, 1651860000.0, 1651863600.0, 1651867200.0, 1651870800.0, 1651874400.0, 1651878000.0, 1652117400.0, 1652121000.0, 1652124600.0, 1652128200.0, 1652131800.0, 1652135400.0, 1652139000.0, 1652205600.0, 1652209200.0, 1652212800.0, 1652216400.0, 1652220000.0, 1652223600.0, 1652290200.0, 1652293800.0, 1652297400.0, 1652301000.0, 1652304600.0, 1652308200.0, 1652311800.0], "output_window": [[43.24, 43.18, 42.25, 41.67, 42.34, 42.07, 41.67, 41.79, 42.445, 42.4038, 43.41, 42.765, 42.69, 41.84, 40.575, 39.73, 39.81, 39.1, 38.55, 38.44, 38.56, 38.54, 37.58, 37.22, 37.94, 37.79, 38.42, 39.32, 39.76, 39.225, 38.78, 38.875, 38.695], [43.43, 43.19, 42.325, 41.71, 42.345, 42.16, 41.67, 41.86, 42.55, 42.41, 43.52, 42.81, 42.73, 42.17, 40.59, 39.76, 39.825, 39.19, 38.57, 38.445, 38.64, 38.5999, 37.615, 37.315, 37.95, 37.87, 38.95, 39.3331, 39.8, 39.265, 38.795, 38.885, 38.75], [42.91, 43.1, 42.23, 41.61, 42.18, 42.05, 41.59, 41.73, 42.43, 42.3599, 43.37, 42.73, 42.61, 41.83, 40.5, 39.63, 39.71, 39.1, 38.52, 38.4, 38.44, 38.53, 37.51, 37.16, 37.81, 37.78, 38.35, 39.24, 39.72, 39.19, 38.75, 38.75, 38.665], [43.17, 43.16, 42.295, 41.69, 42.22, 42.12, 41.615, 41.73, 42.53, 42.38, 43.48, 42.8, 42.72, 41.97, 40.525, 39.685, 39.71, 39.1899, 38.57, 38.41, 38.44, 38.54, 37.585, 37.26, 37.81, 37.83, 38.61, 39.28, 39.775, 39.2, 38.77, 38.765, 38.745], [391639, 30360, 37557, 16664, 26765, 32721, 43329, 15496, 26393, 14860, 120252, 15334, 16080, 231177, 82713, 35755, 19996, 12354, 28658, 43803, 57619, 22278, 15181, 18087, 21043, 23015, 189478, 22233, 29688, 18029, 13117, 18254, 21941]], "text": {"content": "This Company Is Up 33% in 2022 and Just Boosted Its Dividend by 40%. Time to Buy Now?\nBy newsfeedback@fool.com (Jake Lerch)\nPublished on: 2022-05-05T11:07:00Z\n\nThis company's first dividend hike in seven years might be a signal to buy.\n\nArticle Content:\n\nWith many major stock market indices down year to date, some investors are scrambling to find a safe harbor for their hard-earned savings. One place they are turning to is the energy sector.\nEnergy has massively outperformed formerly hot sectors like tech, as market participants have gobbled up value stocks and ditched growth stocks. One such name is Schlumberger (SLB -3.92%), an oil and gas services giant that just boosted its quarterly dividend by 40%.\nImage source: Getty Images.\nSchlumberger reported first-quarter earnings results on April 22. The company reported solid results. Revenue grew 14% year over year to $6 billion. Adjusted earnings per share were $0.34, up 62% from a year earlier. Moreover, management had a pleasant surprise for shareholders -- a dividend hike.\nSLB Dividend data by YCharts\nSchlumberger increased its quarterly dividend from $0.125 per share to $0.17, starting with its July payment. This hike brings Schlumberger's dividend yield (annual dividend payment/share price) to 1.79%. It's a far cry from the $0.50 per share quarterly dividend the company was paying back in 2019, but still a welcome development.\nSchlumberger's first-quarter results were good but not spectacular. During its earnings call, management pointed out two significant headwinds that held back its performance:\nThe war, along with new sanctions on Russia and the collapse of the Russian ruble, was one drag on Schlumberger's results. The company has announced it is halting any new technology or investment deployments to Russia. The second big headwind was supply chain shortages. Like many businesses, Schlumberger noted delays in component delivery or that delivery costs rose during the first quarter. Despite these headwinds, Schlumberger still maintained its EBIT (earnings before interest and taxes) margin of 13.3%.\nSLB EBIT Margin (TTM) data by YCharts\nDespite these headwinds, management remains confident that 2022 will prove to be a good year. The company reported 14% overall revenue growth, with all four segments growing year over year. Moreover, first-quarter operating margins were the highest for the company since 2015.\nMore broadly, management still sees the larger macroeconomic environment as favorable. Energy demand remains tight, and Schlumberger sees a larger and longer cycle of energy industry investment in the coming years. As the best-of-breed oil service stock, that's good news for Schlumberger. Add in the increased dividend, and the stock still looks like a buy today.\nJake Lerch has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1651748820000, "published_utc": "2022-05-05T11:07:00Z", "article_url": "https://www.fool.com/investing/2022/05/05/this-company-is-up-33-in-2022-and-just-boosted-its/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.6470729717859203, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -6.600409936754634, "output_bin_label": "<-4%", "overall_percentage_change": -7.485673352435541, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [41.88, 41.435, 41.29833333333334, 41.16125, 41.153, 41.07833333333333, 41.026428571428575, 40.985, 41.02055555555555, 41.0075, 40.9185, 40.8985, 40.889500000000005, 40.9305, 40.877500000000005, 40.816, 40.728500000000004, 40.6925, 40.6105, 40.61184, 40.680930000000004, 40.80893, 40.95693, 41.082930000000005, 41.26043, 41.50542, 41.76442, 41.956920000000004, 42.09892, 42.17108, 42.156490000000005, 42.10049, 42.02099, 42.05999, 42.06749000000001, 42.0665, 42.0485, 41.99411, 41.96661, 42.03711, 42.04161, 42.08311, 42.12211, 42.06061, 42.03461, 42.03011, 42.068110000000004, 42.167500000000004, 42.2645, 42.3505, 42.52217, 42.66867, 42.83967, 42.97367, 43.10167, 43.24175, 43.38075, 43.49275, 43.58175, 43.67375, 43.738080000000004, 43.738080000000004, 43.71508, 43.73258, 43.75308, 43.7195, 43.5415, 43.4185, 43.339, 43.202999999999996, 43.0955, 43.0395, 42.9375, 42.7975, 42.619, 42.396, 42.246, 42.033, 41.7475, 41.7875, 41.694, 41.673860000000005, 41.65686, 41.65636, 41.68036, 41.427350000000004, 41.09935, 40.77284, 40.56884, 40.04984, 39.71784, 39.33298, 38.93048, 38.69298, 38.47448, 38.6122, 38.8702, 39.11171, 39.34621, 39.55571, 39.71671, 39.86321, 40.07321, 40.077709999999996, 40.08821, 39.9895, 39.923500000000004, 39.9545, 39.934, 39.949490000000004, 39.95399, 39.980489999999996, 39.92099, 39.93949, 39.923989999999996, 39.97499, 39.94999, 39.79199, 39.74299, 39.590999999999994, 39.4885, 39.3185, 39.1845, 39.0755, 39.003, 39.038, 39.125, 39.306, 39.373000000000005, 39.536, 39.733999999999995, 39.939, 40.173, 40.33, 40.497, 40.620000000000005, 40.8415], "in_sma_50": [41.88, 41.435, 41.29833333333334, 41.16125, 41.153, 41.07833333333333, 41.026428571428575, 40.985, 41.02055555555555, 41.0075, 41.00590909090909, 40.98791666666667, 40.98384615384615, 40.996428571428574, 40.96933333333333, 40.914375, 40.851176470588236, 40.822500000000005, 40.804736842105264, 40.80967, 40.85115714285715, 40.90655909090909, 40.97214347826087, 41.032470833333335, 41.085772, 41.1417, 41.18941481481482, 41.22765, 41.25100689655172, 41.26347333333333, 41.27223225806452, 41.2796625, 41.28997575757575, 41.33468235294118, 41.36626285714286, 41.398588888888895, 41.421600000000005, 41.42935, 41.434494871794875, 41.4568825, 41.45988536585366, 41.47095952380952, 41.48349534883721, 41.49966590909091, 41.514784444444444, 41.53587608695652, 41.559155319148935, 41.58313125, 41.60388367346939, 41.635605999999996, 41.663940000000004, 41.711940000000006, 41.76584, 41.821540000000006, 41.868339999999996, 41.931956, 41.998056, 42.060756, 42.104456, 42.168856000000005, 42.227856, 42.279856, 42.33095599999999, 42.381956, 42.443456, 42.512656, 42.56065600000001, 42.605956000000006, 42.650155999999996, 42.687087999999996, 42.710770000000004, 42.72597, 42.72707, 42.72487, 42.71517, 42.690771999999996, 42.656972, 42.621171999999994, 42.579872, 42.610372, 42.618272000000005, 42.640644, 42.654244, 42.644144000000004, 42.637744000000005, 42.56294199999999, 42.467141999999996, 42.376917999999996, 42.300318000000004, 42.21291800000001, 42.15351799999999, 42.090618000000006, 42.015918, 41.970618, 41.925717999999996, 41.879360000000005, 41.827560000000005, 41.76576, 41.716660000000005, 41.653960000000005, 41.592425999999996, 41.529526, 41.462626, 41.391426, 41.323026, 41.22891, 41.13611, 41.05811, 40.98711, 40.909107999999996, 40.835608, 40.778008, 40.703808, 40.632808, 40.557208, 40.480008000000005, 40.417808, 40.33280799999999, 40.267908, 40.186707999999996, 40.114208, 40.033808, 39.953208, 39.888408, 39.834008, 39.808408, 39.793608, 39.787408, 39.793008, 39.736408, 39.722207999999995, 39.686836, 39.656436, 39.623136, 39.597336, 39.646938, 39.742038], "in_sma_200": [41.88, 41.435, 41.29833333333334, 41.16125, 41.153, 41.07833333333333, 41.026428571428575, 40.985, 41.02055555555555, 41.0075, 41.00590909090909, 40.98791666666667, 40.98384615384615, 40.996428571428574, 40.96933333333333, 40.914375, 40.851176470588236, 40.822500000000005, 40.804736842105264, 40.80967, 40.85115714285715, 40.90655909090909, 40.97214347826087, 41.032470833333335, 41.085772, 41.1417, 41.18941481481482, 41.22765, 41.25100689655172, 41.26347333333333, 41.27223225806452, 41.2796625, 41.28997575757575, 41.33468235294118, 41.36626285714286, 41.398588888888895, 41.421600000000005, 41.42935, 41.434494871794875, 41.4568825, 41.45988536585366, 41.47095952380952, 41.48349534883721, 41.49966590909091, 41.514784444444444, 41.53587608695652, 41.559155319148935, 41.58313125, 41.60388367346939, 41.635605999999996, 41.66817647058824, 41.70128846153846, 41.739377358490565, 41.772629629629634, 41.80330909090909, 41.84049642857143, 41.87873333333333, 41.91237586206897, 41.93911525423729, 41.975296666666665, 42.00750491803279, 42.029803225806454, 42.05298095238095, 42.078871875, 42.10327384615384, 42.12519393939394, 42.12690746268657, 42.13386470588235, 42.14199710144927, 42.150682857142854, 42.16074366197183, 42.17003888888889, 42.174147945205476, 42.175983783783785, 42.17203733333333, 42.16082631578947, 42.14237402597403, 42.12093333333333, 42.09206075949367, 42.105284999999995, 42.10312098765432, 42.10952926829268, 42.11182409638554, 42.11412380952381, 42.11419294117647, 42.07553837209302, 42.02248620689655, 41.96774090909091, 41.92091235955056, 41.87690222222223, 41.8410021978022, 41.80773043478261, 41.769744086021504, 41.75017234042553, 41.731065263157895, 41.71477395833333, 41.69750824742268, 41.67630918367347, 41.660841414141416, 41.644783, 41.63067623762376, 41.61709117647059, 41.60503203883495, 41.589358653846155, 41.57460285714286, 41.55201226415094, 41.53171308411215, 41.51688240740741, 41.50241559633027, 41.49066545454546, 41.47962342342342, 41.47096607142857, 41.4560017699115, 41.44463333333333, 41.431071304347824, 41.41606206896552, 41.39652307692308, 41.370705084745765, 41.35456470588235, 41.33236, 41.31506776859504, 41.29453442622951, 41.27132682926829, 41.25357419354838, 41.236825599999996, 41.22732698412699, 41.21766299212599, 41.2094, 41.200955038759695, 41.19417846153846, 41.194375572519085, 41.191842424242424, 41.18874586466165, 41.18465074626866, 41.1820237037037, 41.1826705882353, 41.19020583941606], "in_ema_10": [41.88, 41.71818181818182, 41.59214876033058, 41.43903080390683, 41.381025203196494, 41.25811152988803, 41.1593639789993, 41.07493416463579, 41.11676431652019, 41.07553444078925, 41.05998272428211, 41.010894956230814, 40.997095873279754, 41.026714805410705, 40.94731211351785, 40.79143718378733, 40.6184486049169, 40.566912494932005, 40.55201931403527, 40.615906711483404, 40.80954185485006, 41.038716063059134, 41.28894950613929, 41.4945950504776, 41.65285049584531, 41.81413222387343, 41.92610818316916, 41.986815786229315, 41.97194018873307, 41.908860154417965, 41.840885580887424, 41.780724566180616, 41.75150191778414, 41.94395611455065, 42.03414591190508, 42.12430120064961, 42.14715552780422, 42.068781795476184, 41.98900328720779, 42.05100268953364, 41.96536583689116, 41.95802659382004, 41.96747630403458, 42.00884424875556, 42.03996347625455, 42.12087920784463, 42.21344662460015, 42.30372905649103, 42.35759650076538, 42.50894259153531, 42.65217121125616, 42.78632190011867, 42.95608155464255, 43.061339453798446, 43.13382318947146, 43.27054624593119, 43.40681056485279, 43.48375409851592, 43.484889716967565, 43.59854613206437, 43.66062865350721, 43.61142344377863, 43.58934645400069, 43.6112834623642, 43.6210501055707, 43.60813190455785, 43.35938064918369, 43.221311440241195, 43.12561845110643, 43.0573241872689, 43.02235615322001, 42.987382307180006, 42.89331279678363, 42.78725592464115, 42.622300301979124, 42.38551842889201, 42.086333260002554, 41.79245448545663, 41.43746276082815, 41.748833167950295, 41.78177259195933, 41.93574121160309, 42.0019700822207, 42.057066430907845, 42.06850889801551, 41.472398189285414, 40.74287124577897, 40.09960374654643, 39.68149397444708, 39.368495070002155, 39.23058687545631, 39.14866198900971, 38.98981435464431, 39.160757199254434, 39.301528617571805, 39.45890523255874, 39.56455882663897, 39.574639039977335, 39.67834103270872, 39.74682448130713, 39.83285639379674, 39.9077915949246, 39.992738577665584, 39.98951338172638, 39.99869276686704, 39.849839536527575, 39.764414166249836, 39.79452068147713, 39.82097146666311, 39.89168574545163, 39.95956106446042, 40.059640870922166, 40.00879707620904, 40.03628851689831, 40.00878151382589, 39.950821238584815, 39.801581013387576, 39.537657192771654, 39.52171952135862, 39.3704977902025, 39.346770919256585, 39.24917620666447, 39.10205325999821, 39.096225394543985, 39.10782077735416, 39.27730790874431, 39.4087064707908, 39.54530529428338, 39.64979524077731, 39.771650651545066, 40.034986896718685, 40.18498927913347, 40.293173046563744, 40.35623249264306, 40.44237203943523, 40.592849850447, 40.887786241274824], "in_ema_50": [41.88, 41.84509803921569, 41.81293733179547, 41.771253514862316, 41.7457141613383, 41.70490184128582, 41.666082161235394, 41.62800050785361, 41.615333821271115, 41.58688935769185, 41.563481931900014, 41.53314930711962, 41.5096924715463, 41.49597904128959, 41.460450451435094, 41.40670729647685, 41.345267794654234, 41.30564944976583, 41.273467118402465, 41.25895468238669, 41.27550155758721, 41.306658359250456, 41.35012273731907, 41.3920787084046, 41.4302324845456, 41.47374885770067, 41.511248902496725, 41.54061169063411, 41.5549014282563, 41.5576503918541, 41.55676214119315, 41.554928331734594, 41.55748016186265, 41.60659858688764, 41.63928099524499, 41.674211152294205, 41.6967911071062, 41.69754831859223, 41.69489936492195, 41.71980527217991, 41.714322712486585, 41.722584566898874, 41.73385576035382, 41.751939848183085, 41.76872652080336, 41.79681567685029, 41.82948957187577, 41.86401939258652, 41.892881377190974, 41.94374877416388, 41.996805684980984, 42.0514407561582, 42.11687445199513, 42.172487218583555, 42.222977915894006, 42.28818662507464, 42.35610087507171, 42.413900840755176, 42.45610080778438, 42.52095959963597, 42.57660824278751, 42.60850595875663, 42.64307435253088, 42.68491457400026, 42.72334929658849, 42.75576697123208, 42.73554081549749, 42.73022548939955, 42.72884409765839, 42.72967374088748, 42.734980653009536, 42.73870690191112, 42.72816937634598, 42.71177057727359, 42.67915212326286, 42.625852039997646, 42.55189705803696, 42.47025403615316, 42.36710681904911, 42.397808512419736, 42.379463080560136, 42.38923315583229, 42.385733816387884, 42.38256778437267, 42.372271008514915, 42.231785870926096, 42.04465701324272, 41.854862620566536, 41.695848400152165, 41.549344541322675, 41.43407612793747, 41.329994711155614, 41.21019099699265, 41.159987428483134, 41.111948705797516, 41.074895815374084, 41.034311665751574, 40.97884846317308, 40.946148523440804, 40.91120152252156, 40.88409558046189, 40.85903300867907, 40.840051322064205, 40.80612774080679, 40.77608351567711, 40.7134920052584, 40.661198201130624, 40.632523761870594, 40.60536596728743, 40.589857497982045, 40.57711798825726, 40.574485910286384, 40.543329600079076, 40.528297066742645, 40.50306973079195, 40.47118464330991, 40.41858916710168, 40.337468023293766, 40.30266535571362, 40.23942357705818, 40.20023049560492, 40.145711652640024, 40.078820999595315, 40.03925939176805, 40.00477863130656, 40.0061598614514, 40.00591829825723, 40.01196071793342, 40.01619755252426, 40.028111373993895, 40.07485210442551, 40.105642217977454, 40.132087621194025, 40.15200575369622, 40.178593763355195, 40.221394007929504, 40.299574635069526], "in_ema_200": [41.88, 41.87114427860697, 41.862724932551174, 41.851653042675046, 41.844372912897185, 41.833035868987764, 41.82191113397297, 41.810698087863784, 41.805666266094, 41.79655515896869, 41.78852973450134, 41.77859411525257, 41.77020014395652, 41.76412850073308, 41.75244563007902, 41.735903882516055, 41.71703916726714, 41.703287533761994, 41.69116526974447, 41.683326809349005, 41.6833026619923, 41.68715039669885, 41.694392681308805, 41.70161265462912, 41.70821352373729, 41.71648901106329, 41.7235886228935, 41.72892604953138, 41.73067802913803, 41.72962650646004, 41.72768992430622, 41.72552385540765, 41.724473866796636, 41.735275121853384, 41.74228730969564, 41.7501252469126, 41.75509912505277, 41.75471107405723, 41.7534701678477, 41.759206783093, 41.75742363102242, 41.75909105757941, 41.76158766397166, 41.76590022452916, 41.77002062030499, 41.77713484298853, 41.785621063456304, 41.79481886381992, 41.80283061641873, 41.81663329685238, 41.83136032872449, 41.846869181175, 41.865507298775256, 41.88211916644914, 41.89781947325064, 41.91760037401432, 41.93851977327786, 41.95734047205122, 41.972590815612904, 41.99385856869139, 42.013223160047694, 42.02692243208703, 42.041480417837406, 42.058082602734544, 42.07407183056803, 42.08875768300019, 42.09026258167681, 42.09533459578948, 42.101301415731875, 42.10775612801315, 42.11529089290855, 42.12240242631245, 42.1258611086377, 42.12769333641245, 42.12522872609989, 42.117216499969544, 42.10351285320368, 42.08725899396783, 42.0648982079582, 42.075695240714836, 42.07424553682713, 42.07976150163482, 42.08195292947925, 42.084172303315285, 42.08452879780966, 42.05174642171205, 42.00605740259054, 41.95828469211701, 41.91690872503127, 41.87753649891156, 41.84502369792737, 41.81452594968929, 41.77930678601079, 41.760905723463424, 41.74273750730956, 41.72705952216221, 41.71027286025014, 41.689474125322285, 41.67410622357779, 41.65799571389044, 41.643687298826855, 41.629770012271365, 41.61728473851743, 41.60094359684064, 41.585411819757645, 41.56147737378991, 41.539771131264644, 41.52375350806798, 41.507994766694175, 41.49507840085642, 41.48283881477825, 41.4731588265715, 41.45631147506333, 41.44341285342091, 41.427906257864485, 41.410613658283744, 41.38792098506699, 41.35769291556384, 41.3387108965035, 41.31235556419998, 41.29173511082486, 41.267041229125105, 41.23891146565123, 41.21733025703778, 41.19685930920656, 41.18534827130401, 41.17355376114178, 41.163468649090625, 41.15308587646286, 41.144796464756766, 41.14554475863978, 41.14270351726028, 41.13909452703879, 41.134128412341894, 41.131102258985266, 41.13248432606004, 41.14325562629825], "in_macd": [0.0, -0.07099715099715098, -0.12302059236532159, -0.18431507671514424, -0.20072169463350065, -0.2443938688472045, -0.27502712364316295, -0.29748876630502963, -0.26303576535571693, -0.26615052796972805, -0.2575806066220778, -0.26388530520586073, -0.25425069235604525, -0.22585604476880405, -0.24650575341391345, -0.29976115758413613, -0.3580124154658293, -0.36008377231939903, -0.34563729951442923, -0.2970033131343044, -0.19349231738765837, -0.07914960200339038, 0.03885850380483191, 0.13127102540609314, 0.1977905676816576, 0.26160513137126884, 0.2998540900298394, 0.31284282869361135, 0.2911349421345335, 0.2484733792505338, 0.20503798520466177, 0.1666764886136889, 0.14349666662801042, 0.21862932271754687, 0.2454867675430492, 0.27091084234886864, 0.2654065038936082, 0.21547909907659601, 0.16703820813361148, 0.18302282966679684, 0.1336316034643943, 0.12093327406406473, 0.11638691029953918, 0.12625643258887465, 0.1313535633558658, 0.15818061950258056, 0.18896329175994708, 0.21730910857970542, 0.22826598376806828, 0.28131463545391, 0.3281827855159847, 0.3686056063849463, 0.4224000602693536, 0.444975201514751, 0.45160842953875147, 0.4856258198192265, 0.5174488370495709, 0.5213278524061167, 0.49130340173212517, 0.5116397620105317, 0.5081809016929171, 0.4558050891740777, 0.41755275641232004, 0.40037440161137283, 0.3787631617917029, 0.34834110026014287, 0.21603502811706932, 0.13863243566174788, 0.083987869656454, 0.04460551316049788, 0.022415854787197986, 0.001983320679478595, -0.04276562565196684, -0.0901015166449568, -0.16046323731873002, -0.2584336653415633, -0.3785138164666648, -0.4898186207217492, -0.6216976711128055, -0.4538912556515271, -0.41456838022572384, -0.32330665867871033, -0.2743340089347157, -0.23243994991666028, -0.21172591564420884, -0.45873314331514337, -0.7531184852987565, -0.995529582461991, -1.1266353755960097, -1.2037509072469277, -1.1985992479164906, -1.1673425433366162, -1.1698355235850002, -1.0264344622572779, -0.9019870841542783, -0.7756914222883537, -0.678041072709199, -0.6273116982786959, -0.5385372687587449, -0.47002696336551963, -0.39783197237805723, -0.3347409455659047, -0.2711255719032195, -0.2501035489834109, -0.22559793502648517, -0.27243145189753903, -0.2900653303361409, -0.2567008153767958, -0.22683743966361192, -0.1793246816015639, -0.13566055854325043, -0.08036062670504407, -0.09435229689784563, -0.07392580150020223, -0.07901699967583653, -0.09766090708209418, -0.15582737690657922, -0.2618458090835247, -0.25417539772262643, -0.30589601106981235, -0.29905722083105957, -0.3245931290960655, -0.37041649734818094, -0.35184031580955377, -0.3260972639965516, -0.23201256797216274, -0.158846352363625, -0.08694864666048119, -0.03281855077727869, 0.025919485037505297, 0.1434388067153307, 0.2051597703465049, 0.24479688122168142, 0.2618937985031309, 0.28746096960963285, 0.33931603563770096, 0.45146099009686935], "in_signal": [0.0, -0.014199430199430197, -0.03596366263260847, -0.06563394544911563, -0.09265149528599265, -0.12299996999823502, -0.15340540072722061, -0.18222207384278244, -0.19838481214536935, -0.2119379553102411, -0.22106648557260847, -0.22963024949925892, -0.2345543380706162, -0.2328146794102538, -0.23555289421098574, -0.24839454688561585, -0.27031812060165855, -0.28827125094520667, -0.2997444606590512, -0.2991962311541018, -0.27805544840081314, -0.2382742791213286, -0.1828477225360965, -0.12002397294765856, -0.056461064821795325, 0.007152174416817508, 0.0656925575394219, 0.11512261177025979, 0.15032507784311455, 0.1699547381245984, 0.1769713875406111, 0.17491240775522665, 0.16862925952978342, 0.17862927216733612, 0.19200077124247877, 0.20778278546375675, 0.21930752914972707, 0.21854184313510086, 0.208241116134803, 0.20319745884120177, 0.1892842877658403, 0.1756140850254852, 0.163768650080296, 0.15626620658201174, 0.15128367793678255, 0.15266306624994216, 0.15992311135194315, 0.17140031079749563, 0.18277344539161017, 0.20248168340407016, 0.2276219038264531, 0.2558186443381517, 0.2891349275243921, 0.3203029823224639, 0.34656407176572146, 0.37437642137642246, 0.40299090451105213, 0.42665829409006506, 0.43958731561847714, 0.45399780489688807, 0.4648344242560939, 0.4630285572396907, 0.45393339707421665, 0.4432215979816479, 0.4303299107436589, 0.4139321486469557, 0.37435272454097845, 0.3272086667651324, 0.2785645073433967, 0.23177270850681697, 0.1899013377628932, 0.1523177343462103, 0.11330106234657487, 0.07262054654826854, 0.02600378977486882, -0.03088370124841761, -0.10040972429206707, -0.1782915035780035, -0.26697273708496394, -0.30435644079827656, -0.326398828683766, -0.3257803946827549, -0.31549111753314707, -0.2988808840098497, -0.2814498903367215, -0.3169065409324059, -0.404148929805676, -0.522425060336939, -0.6432671233887531, -0.755363880160388, -0.8440109537116086, -0.9086772716366102, -0.9609089220262883, -0.9740140300724863, -0.9596086408888448, -0.9228251971687467, -0.8738683722768372, -0.824557037477209, -0.7673530837335162, -0.707887859659917, -0.645876682203545, -0.5836495348760169, -0.5211447422814575, -0.46693650362184813, -0.41866878990277556, -0.38942132230172827, -0.3695501239086108, -0.3469802622022478, -0.32295169769452065, -0.2942262944759293, -0.2625131472893935, -0.22608264317252363, -0.19973657391758806, -0.17457441943411092, -0.15546293548245604, -0.14390252980238366, -0.1462874992232228, -0.1693991611952832, -0.18635440850075186, -0.21026272901456397, -0.2280216273778631, -0.2473359277215036, -0.27195204164683906, -0.287929696479382, -0.29556320998281593, -0.2828530815806853, -0.25805173573727325, -0.22383111792191485, -0.18562860449298763, -0.14331898658688905, -0.0859674279264451, -0.027741988271855096, 0.02676578562685221, 0.07379138820210795, 0.11652530448361294, 0.16108345071443053, 0.2191589585909183], "in_upper_bb": [null, 42.69365007051206, 42.30641732454307, 42.150268874103695, 42.01030974565789, 41.92791362186801, 41.84918236784875, 41.781958504028196, 41.795965841218, 41.743212051160114, 41.70394659966945, 41.66504238795057, 41.63280883698176, 41.6270013095183, 41.612193756605386, 41.67531192248438, 41.75363512207708, 41.73119816382624, 41.70130730586772, 41.68344238780143, 41.625353476446854, 41.85445897014895, 42.143114706446994, 42.3938479420977, 42.58340482664427, 42.79952178380461, 42.964627490640744, 43.079292973274626, 43.12828887946497, 43.154925771115145, 43.172874194319206, 43.18392184955214, 43.201888286697496, 43.37425856994325, 43.44443100498125, 43.44238995613425, 43.295971746735425, 43.15805528844239, 43.00334287295694, 42.92304498876928, 42.930130231733905, 42.926469354011665, 42.892746581375675, 42.86744173020078, 42.84766047339068, 42.83817264374262, 42.87318758753862, 42.94263417461088, 43.003197062699606, 43.170791952398964, 43.32426236078391, 43.46327597785791, 43.66243236915362, 43.782696212896084, 43.90102518935423, 44.092792702919446, 44.29331798982955, 44.397813356348735, 44.40962404615185, 44.56093997773715, 44.57569334333868, 44.53586927509376, 44.48979404493704, 44.46603273415255, 44.40005006528711, 44.34685879820785, 44.42053240673864, 44.434231927971275, 44.42227495294386, 44.445381477530894, 44.45461805167418, 44.45936174670445, 44.45956084680153, 44.48026730020257, 44.5448474498966, 44.60921611476465, 44.6909169957258, 44.766137669563086, 44.920885435292334, 44.776515749765366, 44.58323776195127, 44.49825839046957, 44.37124003628275, 44.1918054326125, 43.99430410445511, 44.17612933685121, 44.67877482876924, 44.973847889204, 45.01571923567859, 44.950919538069726, 44.75475161969376, 44.50984260828922, 44.30582974394689, 44.074635500576235, 43.89445554999103, 43.79236144705816, 43.74218523291598, 43.695802965093314, 43.71178164034568, 43.245150476553896, 43.01926938545551, 42.617632986601116, 42.27109933054893, 41.83575454899183, 41.39671846457605, 41.40430415022675, 41.313518324820244, 41.15907700658909, 41.05364175055114, 40.94377104874538, 40.917238015413545, 40.92201124700005, 40.63721301962655, 40.65189353535712, 40.65098452169087, 40.637270625774846, 40.693414866065254, 40.90499327708306, 40.87848798676819, 40.92341324987815, 40.87722678910291, 40.84602356736773, 40.813470965424486, 40.76937200706057, 40.70844739473591, 40.769495963412034, 40.81774090643678, 40.84807952052761, 40.87090575653768, 40.88878487503659, 41.101505629785045, 41.1707646596343, 41.30401718451256, 41.3715329634042, 41.492400038664364, 41.69857805540819, 42.102401456299795], "in_lower_bb": [null, 40.17634992948795, 40.29024934212361, 40.17223112589631, 40.295690254342105, 40.22875304479866, 40.2036747750084, 40.1880414959718, 40.24514526989311, 40.271787948839886, 40.307871582148735, 40.31079094538277, 40.334883470710544, 40.36585583333885, 40.32647291006128, 40.15343807751562, 39.94871781909939, 39.91380183617377, 39.908166378342806, 39.935897612198566, 39.97407652355316, 39.852971029851055, 39.703315293553004, 39.6195820579023, 39.55452517335574, 39.521898216195396, 39.528292509359254, 39.570127026725366, 39.58113112053504, 39.62799422888486, 39.66454580568079, 39.725498150447855, 39.776031713302515, 39.76866143005674, 39.88348899501876, 40.129530043865756, 40.516948253264566, 40.7929747115576, 41.06218712704305, 41.285145011230725, 41.26796976826609, 41.25713064598833, 41.25035341862433, 41.253158269799215, 41.25443952660931, 41.25843735625738, 41.24342241246139, 41.21897582538913, 41.22791293730038, 41.21681804760103, 41.23951763921608, 41.288504022142085, 41.299347630846384, 41.25158378710391, 41.23525481064577, 41.17906729708056, 41.15554201017044, 41.26243664365127, 41.436625953848164, 41.463310022262846, 41.68455665666132, 41.87088072490624, 42.064955955062956, 42.24021726584745, 42.454699934712885, 42.614391201792145, 42.501717593261354, 42.47701807202872, 42.498475047056154, 42.43136852246911, 42.37896194832583, 42.31821825329555, 42.19301915319847, 42.04981269979743, 41.82723255010341, 41.50628388523535, 41.096583004274194, 40.68536233043691, 40.16561456470767, 40.213984250234645, 40.20626223804874, 40.21510160953042, 40.223119963717245, 40.262054567387494, 40.305055895544896, 39.647220663148794, 38.66657517123077, 37.831992110796, 37.30062076432141, 36.88642046193027, 36.65708838030624, 36.49699739171078, 36.28151025605311, 36.27470449942378, 36.260384450008964, 36.24718855294183, 36.22736476708402, 36.18874703490669, 36.20326835965432, 36.3603995234461, 36.41528061454449, 36.578557013398886, 36.73259066945108, 36.93493545100817, 37.16597153542396, 37.197395849773244, 37.48018167517974, 37.90713299341091, 38.22656824944886, 38.56142895125462, 38.75346198458645, 38.92168875299995, 39.356986980373456, 39.365306464642885, 39.361215478309134, 39.32721937422515, 39.180075133934736, 38.841496722916936, 38.79850201323181, 38.61707675012185, 38.56526321089708, 38.45296643263227, 38.29201903457552, 38.24561799293943, 38.21854260526409, 38.24349403658797, 38.25724909356322, 38.24991047947238, 38.245084243462315, 38.2382151249634, 38.12099437021495, 38.086735340365706, 38.05348281548744, 38.03396703659579, 38.007599961335636, 37.95942194459181, 37.8640985437002], "out_sma_10": [43.17, 43.165, 42.875, 42.57875, 42.507, 42.4425, 42.324285714285715, 42.25, 42.28111111111111, 42.291, 42.321999999999996, 42.286, 42.3285, 42.3565, 42.187, 41.9435, 41.753, 41.49899, 41.10299, 40.70599, 40.20199, 39.77599, 39.26249, 38.791489999999996, 38.51999, 38.33449, 38.224489999999996, 38.23350000000001, 38.354, 38.433, 38.465999999999994, 38.4885, 38.6045], "out_sma_50": [43.17, 43.165, 42.875, 42.57875, 42.507, 42.4425, 42.324285714285715, 42.25, 42.28111111111111, 42.291, 42.39909090909091, 42.4325, 42.45461538461538, 42.42, 42.29366666666667, 42.130625, 41.98823529411764, 41.832772222222225, 41.66104736842105, 41.498495, 41.35285238095238, 41.22499545454545, 41.0667347826087, 40.908120833333335, 40.784196, 40.67057307692308, 40.59425555555555, 40.54731785714286, 40.52068620689655, 40.476663333333335, 40.421609677419355, 40.369840625, 40.320603030303026], "out_sma_200": [43.17, 43.165, 42.875, 42.57875, 42.507, 42.4425, 42.324285714285715, 42.25, 42.28111111111111, 42.291, 42.39909090909091, 42.4325, 42.45461538461538, 42.42, 42.29366666666667, 42.130625, 41.98823529411764, 41.832772222222225, 41.66104736842105, 41.498495, 41.35285238095238, 41.22499545454545, 41.0667347826087, 40.908120833333335, 40.784196, 40.67057307692308, 40.59425555555555, 40.54731785714286, 40.52068620689655, 40.476663333333335, 40.421609677419355, 40.369840625, 40.320603030303026], "out_ema_10": [43.17, 43.168181818181814, 43.0094214876033, 42.76952667167542, 42.6696127313708, 42.56968314384883, 42.39610439042177, 42.27499450125417, 42.32135913738978, 42.33202111240981, 42.54074454651712, 42.58788190169582, 42.61190337411476, 42.495193669730256, 42.13697663887021, 41.69116270453017, 41.3309513037065, 40.94166924848713, 40.510456657853105, 40.12855544733436, 39.82154536600084, 39.58853711763705, 39.22425764170304, 38.86711988866612, 38.674916272545005, 38.52129513208227, 38.537423289885496, 38.67243723717904, 38.872903194055574, 38.93237534059092, 38.90285255139257, 38.877788451139374, 38.85364509638676], "out_ema_50": [43.17, 43.16960784313726, 43.13530949634756, 43.07863069256922, 43.04495890070376, 43.00868600263694, 42.95403164959236, 42.906030408431874, 42.89128411790513, 42.871233760340225, 42.89510694620923, 42.891377262044166, 42.884656585101254, 42.84878769941101, 42.757658770022346, 42.63716234766853, 42.5223716673678, 42.391686503941614, 42.24181644496352, 42.09154913339633, 41.9483511281651, 41.8146902996096, 41.64882009178178, 41.4767094999472, 41.332916970537504, 41.19554767757525, 41.09415365100367, 41.02301037057216, 40.97406878741247, 40.904497462415904, 40.82079167957607, 40.74017239802407, 40.66193034319959], "out_ema_200": [43.17, 43.169900497512444, 43.16119501992526, 43.146556263508096, 43.137336798199556, 43.127214043988616, 43.11216713807828, 43.09841423123173, 43.0927583682344, 43.08566624516739, 43.08958996412095, 43.08670847194064, 43.08305963142382, 43.07198441121065, 43.04664128274089, 43.01319211574845, 42.980324532507176, 42.94260886551706, 42.89910031959152, 42.854432654719965, 42.810507951687924, 42.76801533525322, 42.71644304336015, 42.66215007775458, 42.613869977478416, 42.5662692811851, 42.52690341769072, 42.49459592099728, 42.46753526506696, 42.435022476359826, 42.398554591022915, 42.36239981897294, 42.32640579092345], "out_macd": [0.0, -0.0007977207977134526, -0.07041647389225147, -0.17242072234076744, -0.20809447001592218, -0.24164974845069054, -0.3054705535098208, -0.34281767367284743, -0.304353819969549, -0.28271571441888455, -0.1747916634670048, -0.1424888695478188, -0.12193837437412469, -0.16427700779218668, -0.3108468543984415, -0.4891469125156078, -0.6212720644590775, -0.759198356557711, -0.908059145449144, -1.027103249048423, -1.10627337865985, -1.147716945977514, -1.2432899181383377, -1.3299264072314188, -1.338773498033909, -1.3288528597961502, -1.2437144354241667, -1.1093898643586542, -0.9520200167790307, -0.8637442670596229, -0.8190411096776415, -0.7750823270031191, -0.7334042798706193], "out_signal": [0.0, -0.00015954415954269054, -0.014210930106084447, -0.04585288855302105, -0.07830120484560128, -0.11097091356661914, -0.14987084155525948, -0.18846020797877708, -0.2116389303769315, -0.2258542871853221, -0.21564176244165864, -0.20101118386289069, -0.1851966219651375, -0.18101269913054735, -0.20697953018412618, -0.26341300665042255, -0.33498481821215353, -0.41982752588126504, -0.5174738497948408, -0.6193997296455573, -0.7167744594484159, -0.8029629567542356, -0.8910283490310561, -0.9788079606711286, -1.0508010681436848, -1.1064114264741778, -1.1338720282641757, -1.1289755954830714, -1.0935844797422634, -1.0476164372057353, -1.0019013717001166, -0.9565375627607172, -0.9119109061826977], "out_upper_bb": [null, 43.179142135623735, 43.87963923873199, 44.01996187431504, 43.79571253582791, 43.6376861779656, 43.58193469249106, 43.487866828747855, 43.453979153324056, 43.39855787408353, 43.67113507642016, 43.667235893733036, 43.64749328796832, 43.59498936165397, 43.79019343921448, 44.07782084702378, 44.20933564410317, 44.35928060924039, 44.53677619072248, 44.65260732685537, 44.592771246162435, 44.447254826476886, 44.48343883190187, 44.556132929079105, 44.43891677709189, 44.28394677572098, 44.126267867088956, 43.931137800023635, 43.59519936879831, 43.23332592317027, 42.512882882643986, 41.8659262353924, 41.084859497708294], "out_lower_bb": [null, 43.15085786437626, 41.87036076126801, 41.13753812568496, 41.218287464172086, 41.24731382203441, 41.06663673608037, 41.012133171252145, 41.10824306889816, 41.183442125916464, 41.12704674176166, 41.19776410626696, 41.26173748126244, 41.24501063834603, 40.79713989411886, 40.183429152976224, 39.76713494413212, 39.30626383520406, 38.785318546119626, 38.34438267314463, 37.93121875383756, 37.61473517352311, 37.107551168098134, 36.5918570709209, 36.2680732229081, 35.994043224279025, 35.85122213291105, 35.801352199976364, 35.86179063120168, 35.90566407682974, 36.15510711735602, 36.398563764607594, 36.78213050229171], "overall_sma_10": [41.88, 41.435, 41.29833333333334, 41.16125, 41.153, 41.07833333333333, 41.026428571428575, 40.985, 41.02055555555555, 41.0075, 40.9185, 40.8985, 40.889500000000005, 40.9305, 40.877500000000005, 40.816, 40.728500000000004, 40.6925, 40.6105, 40.61184, 40.680930000000004, 40.80893, 40.95693, 41.082930000000005, 41.26043, 41.50542, 41.76442, 41.956920000000004, 42.09892, 42.17108, 42.156490000000005, 42.10049, 42.02099, 42.05999, 42.06749000000001, 42.0665, 42.0485, 41.99411, 41.96661, 42.03711, 42.04161, 42.08311, 42.12211, 42.06061, 42.03461, 42.03011, 42.068110000000004, 42.167500000000004, 42.2645, 42.3505, 42.52217, 42.66867, 42.83967, 42.97367, 43.10167, 43.24175, 43.38075, 43.49275, 43.58175, 43.67375, 43.738080000000004, 43.738080000000004, 43.71508, 43.73258, 43.75308, 43.7195, 43.5415, 43.4185, 43.339, 43.202999999999996, 43.0955, 43.0395, 42.9375, 42.7975, 42.619, 42.396, 42.246, 42.033, 41.7475, 41.7875, 41.694, 41.673860000000005, 41.65686, 41.65636, 41.68036, 41.427350000000004, 41.09935, 40.77284, 40.56884, 40.04984, 39.71784, 39.33298, 38.93048, 38.69298, 38.47448, 38.6122, 38.8702, 39.11171, 39.34621, 39.55571, 39.71671, 39.86321, 40.07321, 40.077709999999996, 40.08821, 39.9895, 39.923500000000004, 39.9545, 39.934, 39.949490000000004, 39.95399, 39.980489999999996, 39.92099, 39.93949, 39.923989999999996, 39.97499, 39.94999, 39.79199, 39.74299, 39.590999999999994, 39.4885, 39.3185, 39.1845, 39.0755, 39.003, 39.038, 39.125, 39.306, 39.373000000000005, 39.536, 39.733999999999995, 39.939, 40.173, 40.33, 40.497, 40.620000000000005, 40.8415, 41.1425, 41.4465, 41.644, 41.691, 41.827, 41.961, 42.058499999999995, 42.1485, 42.2745, 42.291, 42.321999999999996, 42.286, 42.3285, 42.3565, 42.187, 41.9435, 41.753, 41.49899, 41.10299, 40.70599, 40.20199, 39.77599, 39.26249, 38.791489999999996, 38.51999, 38.33449, 38.224489999999996, 38.23350000000001, 38.354, 38.433, 38.465999999999994, 38.4885, 38.6045], "overall_sma_50": [41.88, 41.435, 41.29833333333334, 41.16125, 41.153, 41.07833333333333, 41.026428571428575, 40.985, 41.02055555555555, 41.0075, 41.00590909090909, 40.98791666666667, 40.98384615384615, 40.996428571428574, 40.96933333333333, 40.914375, 40.851176470588236, 40.822500000000005, 40.804736842105264, 40.80967, 40.85115714285715, 40.90655909090909, 40.97214347826087, 41.032470833333335, 41.085772, 41.1417, 41.18941481481482, 41.22765, 41.25100689655172, 41.26347333333333, 41.27223225806452, 41.2796625, 41.28997575757575, 41.33468235294118, 41.36626285714286, 41.398588888888895, 41.421600000000005, 41.42935, 41.434494871794875, 41.4568825, 41.45988536585366, 41.47095952380952, 41.48349534883721, 41.49966590909091, 41.514784444444444, 41.53587608695652, 41.559155319148935, 41.58313125, 41.60388367346939, 41.635605999999996, 41.663940000000004, 41.711940000000006, 41.76584, 41.821540000000006, 41.868339999999996, 41.931956, 41.998056, 42.060756, 42.104456, 42.168856000000005, 42.227856, 42.279856, 42.33095599999999, 42.381956, 42.443456, 42.512656, 42.56065600000001, 42.605956000000006, 42.650155999999996, 42.687087999999996, 42.710770000000004, 42.72597, 42.72707, 42.72487, 42.71517, 42.690771999999996, 42.656972, 42.621171999999994, 42.579872, 42.610372, 42.618272000000005, 42.640644, 42.654244, 42.644144000000004, 42.637744000000005, 42.56294199999999, 42.467141999999996, 42.376917999999996, 42.300318000000004, 42.21291800000001, 42.15351799999999, 42.090618000000006, 42.015918, 41.970618, 41.925717999999996, 41.879360000000005, 41.827560000000005, 41.76576, 41.716660000000005, 41.653960000000005, 41.592425999999996, 41.529526, 41.462626, 41.391426, 41.323026, 41.22891, 41.13611, 41.05811, 40.98711, 40.909107999999996, 40.835608, 40.778008, 40.703808, 40.632808, 40.557208, 40.480008000000005, 40.417808, 40.33280799999999, 40.267908, 40.186707999999996, 40.114208, 40.033808, 39.953208, 39.888408, 39.834008, 39.808408, 39.793608, 39.787408, 39.793008, 39.736408, 39.722207999999995, 39.686836, 39.656436, 39.623136, 39.597336, 39.646938, 39.742038, 39.86134, 39.968540000000004, 40.05524, 40.11684, 40.18564, 40.26254, 40.29624, 40.33214, 40.379397999999995, 40.426198, 40.503398000000004, 40.556498000000005, 40.609798, 40.644798, 40.650398, 40.636598000000006, 40.631297999999994, 40.614295999999996, 40.602095999999996, 40.582696, 40.552896000000004, 40.524896, 40.472398000000005, 40.412298, 40.358298, 40.319297999999996, 40.288298, 40.276198, 40.27789799999999, 40.279298, 40.287698, 40.273998, 40.275098], "overall_sma_200": [41.88, 41.435, 41.29833333333334, 41.16125, 41.153, 41.07833333333333, 41.026428571428575, 40.985, 41.02055555555555, 41.0075, 41.00590909090909, 40.98791666666667, 40.98384615384615, 40.996428571428574, 40.96933333333333, 40.914375, 40.851176470588236, 40.822500000000005, 40.804736842105264, 40.80967, 40.85115714285715, 40.90655909090909, 40.97214347826087, 41.032470833333335, 41.085772, 41.1417, 41.18941481481482, 41.22765, 41.25100689655172, 41.26347333333333, 41.27223225806452, 41.2796625, 41.28997575757575, 41.33468235294118, 41.36626285714286, 41.398588888888895, 41.421600000000005, 41.42935, 41.434494871794875, 41.4568825, 41.45988536585366, 41.47095952380952, 41.48349534883721, 41.49966590909091, 41.514784444444444, 41.53587608695652, 41.559155319148935, 41.58313125, 41.60388367346939, 41.635605999999996, 41.66817647058824, 41.70128846153846, 41.739377358490565, 41.772629629629634, 41.80330909090909, 41.84049642857143, 41.87873333333333, 41.91237586206897, 41.93911525423729, 41.975296666666665, 42.00750491803279, 42.029803225806454, 42.05298095238095, 42.078871875, 42.10327384615384, 42.12519393939394, 42.12690746268657, 42.13386470588235, 42.14199710144927, 42.150682857142854, 42.16074366197183, 42.17003888888889, 42.174147945205476, 42.175983783783785, 42.17203733333333, 42.16082631578947, 42.14237402597403, 42.12093333333333, 42.09206075949367, 42.105284999999995, 42.10312098765432, 42.10952926829268, 42.11182409638554, 42.11412380952381, 42.11419294117647, 42.07553837209302, 42.02248620689655, 41.96774090909091, 41.92091235955056, 41.87690222222223, 41.8410021978022, 41.80773043478261, 41.769744086021504, 41.75017234042553, 41.731065263157895, 41.71477395833333, 41.69750824742268, 41.67630918367347, 41.660841414141416, 41.644783, 41.63067623762376, 41.61709117647059, 41.60503203883495, 41.589358653846155, 41.57460285714286, 41.55201226415094, 41.53171308411215, 41.51688240740741, 41.50241559633027, 41.49066545454546, 41.47962342342342, 41.47096607142857, 41.4560017699115, 41.44463333333333, 41.431071304347824, 41.41606206896552, 41.39652307692308, 41.370705084745765, 41.35456470588235, 41.33236, 41.31506776859504, 41.29453442622951, 41.27132682926829, 41.25357419354838, 41.236825599999996, 41.22732698412699, 41.21766299212599, 41.2094, 41.200955038759695, 41.19417846153846, 41.194375572519085, 41.191842424242424, 41.18874586466165, 41.18465074626866, 41.1820237037037, 41.1826705882353, 41.19020583941606, 41.204552173913044, 41.21862014388489, 41.226308571428575, 41.229597163120566, 41.236571830985916, 41.24274965034965, 41.245334722222225, 41.24867724137931, 41.257453424657534, 41.26508979591837, 41.280055405405406, 41.29025637583893, 41.299788, 41.30422649006622, 41.2991, 41.288550326797385, 41.278299999999994, 41.264826451612905, 41.24755192307692, 41.22947834394904, 41.21182341772152, 41.195019496855345, 41.172456875, 41.14815590062112, 41.12755, 41.10731963190184, 41.09209207317073, 41.0811096969697, 41.07324156626506, 41.06202455089821, 41.048381547619044, 41.03487041420119, 41.021400588235295], "overall_ema_10": [41.88, 41.71818181818182, 41.59214876033058, 41.43903080390683, 41.381025203196494, 41.25811152988803, 41.1593639789993, 41.07493416463579, 41.11676431652019, 41.07553444078925, 41.05998272428211, 41.010894956230814, 40.997095873279754, 41.026714805410705, 40.94731211351785, 40.79143718378733, 40.6184486049169, 40.566912494932005, 40.55201931403527, 40.615906711483404, 40.80954185485006, 41.038716063059134, 41.28894950613929, 41.4945950504776, 41.65285049584531, 41.81413222387343, 41.92610818316916, 41.986815786229315, 41.97194018873307, 41.908860154417965, 41.840885580887424, 41.780724566180616, 41.75150191778414, 41.94395611455065, 42.03414591190508, 42.12430120064961, 42.14715552780422, 42.068781795476184, 41.98900328720779, 42.05100268953364, 41.96536583689116, 41.95802659382004, 41.96747630403458, 42.00884424875556, 42.03996347625455, 42.12087920784463, 42.21344662460015, 42.30372905649103, 42.35759650076538, 42.50894259153531, 42.65217121125616, 42.78632190011867, 42.95608155464255, 43.061339453798446, 43.13382318947146, 43.27054624593119, 43.40681056485279, 43.48375409851592, 43.484889716967565, 43.59854613206437, 43.66062865350721, 43.61142344377863, 43.58934645400069, 43.6112834623642, 43.6210501055707, 43.60813190455785, 43.35938064918369, 43.221311440241195, 43.12561845110643, 43.0573241872689, 43.02235615322001, 42.987382307180006, 42.89331279678363, 42.78725592464115, 42.622300301979124, 42.38551842889201, 42.086333260002554, 41.79245448545663, 41.43746276082815, 41.748833167950295, 41.78177259195933, 41.93574121160309, 42.0019700822207, 42.057066430907845, 42.06850889801551, 41.472398189285414, 40.74287124577897, 40.09960374654643, 39.68149397444708, 39.368495070002155, 39.23058687545631, 39.14866198900971, 38.98981435464431, 39.160757199254434, 39.301528617571805, 39.45890523255874, 39.56455882663897, 39.574639039977335, 39.67834103270872, 39.74682448130713, 39.83285639379674, 39.9077915949246, 39.992738577665584, 39.98951338172638, 39.99869276686704, 39.849839536527575, 39.764414166249836, 39.79452068147713, 39.82097146666311, 39.89168574545163, 39.95956106446042, 40.059640870922166, 40.00879707620904, 40.03628851689831, 40.00878151382589, 39.950821238584815, 39.801581013387576, 39.537657192771654, 39.52171952135862, 39.3704977902025, 39.346770919256585, 39.24917620666447, 39.10205325999821, 39.096225394543985, 39.10782077735416, 39.27730790874431, 39.4087064707908, 39.54530529428338, 39.64979524077731, 39.771650651545066, 40.034986896718685, 40.18498927913347, 40.293173046563744, 40.35623249264306, 40.44237203943523, 40.592849850447, 40.887786241274824, 41.30273419740667, 41.64041888878727, 41.75943363628049, 41.746809338774945, 41.83284400445223, 41.88505418546091, 41.835953424468016, 41.816689165473825, 41.94638204447858, 42.0252216727552, 42.28972682316334, 42.382503764406366, 42.44386671633248, 42.35770913154475, 42.024489289445704, 41.599127600455574, 41.2556498549182, 40.8800589722058, 40.46004824998656, 40.087312204534456, 39.7878008946191, 39.56092800468836, 39.201668367472294, 38.8486377552046, 38.65979452698558, 38.50892279480638, 38.52730046847795, 38.664154928754684, 38.86612675989019, 38.9268309853647, 38.898316260752935, 38.874076940616035, 38.850608405958575], "overall_ema_50": [41.88, 41.84509803921569, 41.81293733179547, 41.771253514862316, 41.7457141613383, 41.70490184128582, 41.666082161235394, 41.62800050785361, 41.615333821271115, 41.58688935769185, 41.563481931900014, 41.53314930711962, 41.5096924715463, 41.49597904128959, 41.460450451435094, 41.40670729647685, 41.345267794654234, 41.30564944976583, 41.273467118402465, 41.25895468238669, 41.27550155758721, 41.306658359250456, 41.35012273731907, 41.3920787084046, 41.4302324845456, 41.47374885770067, 41.511248902496725, 41.54061169063411, 41.5549014282563, 41.5576503918541, 41.55676214119315, 41.554928331734594, 41.55748016186265, 41.60659858688764, 41.63928099524499, 41.674211152294205, 41.6967911071062, 41.69754831859223, 41.69489936492195, 41.71980527217991, 41.714322712486585, 41.722584566898874, 41.73385576035382, 41.751939848183085, 41.76872652080336, 41.79681567685029, 41.82948957187577, 41.86401939258652, 41.892881377190974, 41.94374877416388, 41.996805684980984, 42.0514407561582, 42.11687445199513, 42.172487218583555, 42.222977915894006, 42.28818662507464, 42.35610087507171, 42.413900840755176, 42.45610080778438, 42.52095959963597, 42.57660824278751, 42.60850595875663, 42.64307435253088, 42.68491457400026, 42.72334929658849, 42.75576697123208, 42.73554081549749, 42.73022548939955, 42.72884409765839, 42.72967374088748, 42.734980653009536, 42.73870690191112, 42.72816937634598, 42.71177057727359, 42.67915212326286, 42.625852039997646, 42.55189705803696, 42.47025403615316, 42.36710681904911, 42.397808512419736, 42.379463080560136, 42.38923315583229, 42.385733816387884, 42.38256778437267, 42.372271008514915, 42.231785870926096, 42.04465701324272, 41.854862620566536, 41.695848400152165, 41.549344541322675, 41.43407612793747, 41.329994711155614, 41.21019099699265, 41.159987428483134, 41.111948705797516, 41.074895815374084, 41.034311665751574, 40.97884846317308, 40.946148523440804, 40.91120152252156, 40.88409558046189, 40.85903300867907, 40.840051322064205, 40.80612774080679, 40.77608351567711, 40.7134920052584, 40.661198201130624, 40.632523761870594, 40.60536596728743, 40.589857497982045, 40.57711798825726, 40.574485910286384, 40.543329600079076, 40.528297066742645, 40.50306973079195, 40.47118464330991, 40.41858916710168, 40.337468023293766, 40.30266535571362, 40.23942357705818, 40.20023049560492, 40.145711652640024, 40.078820999595315, 40.03925939176805, 40.00477863130656, 40.0061598614514, 40.00591829825723, 40.01196071793342, 40.01619755252426, 40.028111373993895, 40.07485210442551, 40.105642217977454, 40.132087621194025, 40.15200575369622, 40.178593763355195, 40.221394007929504, 40.299574635069526, 40.41214033565504, 40.51989953817837, 40.5895113209949, 40.632667739779414, 40.694916063709634, 40.75080170827004, 40.78469183735749, 40.82176274569641, 40.88875244194361, 40.94723273833798, 41.04655694467767, 41.11531941743541, 41.178248067732056, 41.20929716311512, 41.18246198024786, 41.12373798102245, 41.06829727588431, 40.99463463761434, 40.89955092633535, 40.80192147824377, 40.709297106547936, 40.62422663178135, 40.505041273672276, 40.37778475313611, 40.27708731183666, 40.181123103529345, 40.119510432802706, 40.086588455045735, 40.07436929994591, 40.04008030779117, 39.9902732368974, 39.942223306038684, 39.89527337246854], "overall_ema_200": [41.88, 41.87114427860697, 41.862724932551174, 41.851653042675046, 41.844372912897185, 41.833035868987764, 41.82191113397297, 41.810698087863784, 41.805666266094, 41.79655515896869, 41.78852973450134, 41.77859411525257, 41.77020014395652, 41.76412850073308, 41.75244563007902, 41.735903882516055, 41.71703916726714, 41.703287533761994, 41.69116526974447, 41.683326809349005, 41.6833026619923, 41.68715039669885, 41.694392681308805, 41.70161265462912, 41.70821352373729, 41.71648901106329, 41.7235886228935, 41.72892604953138, 41.73067802913803, 41.72962650646004, 41.72768992430622, 41.72552385540765, 41.724473866796636, 41.735275121853384, 41.74228730969564, 41.7501252469126, 41.75509912505277, 41.75471107405723, 41.7534701678477, 41.759206783093, 41.75742363102242, 41.75909105757941, 41.76158766397166, 41.76590022452916, 41.77002062030499, 41.77713484298853, 41.785621063456304, 41.79481886381992, 41.80283061641873, 41.81663329685238, 41.83136032872449, 41.846869181175, 41.865507298775256, 41.88211916644914, 41.89781947325064, 41.91760037401432, 41.93851977327786, 41.95734047205122, 41.972590815612904, 41.99385856869139, 42.013223160047694, 42.02692243208703, 42.041480417837406, 42.058082602734544, 42.07407183056803, 42.08875768300019, 42.09026258167681, 42.09533459578948, 42.101301415731875, 42.10775612801315, 42.11529089290855, 42.12240242631245, 42.1258611086377, 42.12769333641245, 42.12522872609989, 42.117216499969544, 42.10351285320368, 42.08725899396783, 42.0648982079582, 42.075695240714836, 42.07424553682713, 42.07976150163482, 42.08195292947925, 42.084172303315285, 42.08452879780966, 42.05174642171205, 42.00605740259054, 41.95828469211701, 41.91690872503127, 41.87753649891156, 41.84502369792737, 41.81452594968929, 41.77930678601079, 41.760905723463424, 41.74273750730956, 41.72705952216221, 41.71027286025014, 41.689474125322285, 41.67410622357779, 41.65799571389044, 41.643687298826855, 41.629770012271365, 41.61728473851743, 41.60094359684064, 41.585411819757645, 41.56147737378991, 41.539771131264644, 41.52375350806798, 41.507994766694175, 41.49507840085642, 41.48283881477825, 41.4731588265715, 41.45631147506333, 41.44341285342091, 41.427906257864485, 41.410613658283744, 41.38792098506699, 41.35769291556384, 41.3387108965035, 41.31235556419998, 41.29173511082486, 41.267041229125105, 41.23891146565123, 41.21733025703778, 41.19685930920656, 41.18534827130401, 41.17355376114178, 41.163468649090625, 41.15308587646286, 41.144796464756766, 41.14554475863978, 41.14270351726028, 41.13909452703879, 41.134128412341894, 41.131102258985266, 41.13248432606004, 41.14325562629825, 41.163422236981845, 41.18328868238501, 41.19435048654039, 41.19928232249521, 41.20943871729625, 41.21849902856694, 41.22244431186478, 41.22749461721936, 41.24045486978434, 41.25179362729892, 41.27396483498749, 41.289149264490106, 41.303386585241455, 41.310019554542535, 41.302208414696345, 41.28611678867947, 41.27043403456326, 41.249732203373576, 41.22306820134996, 41.19507747297832, 41.16766376677953, 41.14151785865238, 41.106129621252855, 41.06785967477273, 41.03544316059588, 41.00354820377404, 40.979731803736485, 40.962819049470454, 40.95099995445085, 40.93357706933194, 40.91204893928884, 40.89068526825114, 40.86933516607949], "overall_macd": [0.0, -0.07099715099715098, -0.12302059236532159, -0.18431507671514424, -0.20072169463350065, -0.2443938688472045, -0.27502712364316295, -0.29748876630502963, -0.26303576535571693, -0.26615052796972805, -0.2575806066220778, -0.26388530520586073, -0.25425069235604525, -0.22585604476880405, -0.24650575341391345, -0.29976115758413613, -0.3580124154658293, -0.36008377231939903, -0.34563729951442923, -0.2970033131343044, -0.19349231738765837, -0.07914960200339038, 0.03885850380483191, 0.13127102540609314, 0.1977905676816576, 0.26160513137126884, 0.2998540900298394, 0.31284282869361135, 0.2911349421345335, 0.2484733792505338, 0.20503798520466177, 0.1666764886136889, 0.14349666662801042, 0.21862932271754687, 0.2454867675430492, 0.27091084234886864, 0.2654065038936082, 0.21547909907659601, 0.16703820813361148, 0.18302282966679684, 0.1336316034643943, 0.12093327406406473, 0.11638691029953918, 0.12625643258887465, 0.1313535633558658, 0.15818061950258056, 0.18896329175994708, 0.21730910857970542, 0.22826598376806828, 0.28131463545391, 0.3281827855159847, 0.3686056063849463, 0.4224000602693536, 0.444975201514751, 0.45160842953875147, 0.4856258198192265, 0.5174488370495709, 0.5213278524061167, 0.49130340173212517, 0.5116397620105317, 0.5081809016929171, 0.4558050891740777, 0.41755275641232004, 0.40037440161137283, 0.3787631617917029, 0.34834110026014287, 0.21603502811706932, 0.13863243566174788, 0.083987869656454, 0.04460551316049788, 0.022415854787197986, 0.001983320679478595, -0.04276562565196684, -0.0901015166449568, -0.16046323731873002, -0.2584336653415633, -0.3785138164666648, -0.4898186207217492, -0.6216976711128055, -0.4538912556515271, -0.41456838022572384, -0.32330665867871033, -0.2743340089347157, -0.23243994991666028, -0.21172591564420884, -0.45873314331514337, -0.7531184852987565, -0.995529582461991, -1.1266353755960097, -1.2037509072469277, -1.1985992479164906, -1.1673425433366162, -1.1698355235850002, -1.0264344622572779, -0.9019870841542783, -0.7756914222883537, -0.678041072709199, -0.6273116982786959, -0.5385372687587449, -0.47002696336551963, -0.39783197237805723, -0.3347409455659047, -0.2711255719032195, -0.2501035489834109, -0.22559793502648517, -0.27243145189753903, -0.2900653303361409, -0.2567008153767958, -0.22683743966361192, -0.1793246816015639, -0.13566055854325043, -0.08036062670504407, -0.09435229689784563, -0.07392580150020223, -0.07901699967583653, -0.09766090708209418, -0.15582737690657922, -0.2618458090835247, -0.25417539772262643, -0.30589601106981235, -0.29905722083105957, -0.3245931290960655, -0.37041649734818094, -0.35184031580955377, -0.3260972639965516, -0.23201256797216274, -0.158846352363625, -0.08694864666048119, -0.03281855077727869, 0.025919485037505297, 0.1434388067153307, 0.2051597703465049, 0.24479688122168142, 0.2618937985031309, 0.28746096960963285, 0.33931603563770096, 0.45146099009686935, 0.6103613277489544, 0.7271024888410622, 0.7412774442398273, 0.6956734640623239, 0.6942951495179983, 0.6773258700371869, 0.6160271368822876, 0.5701546007993059, 0.5915347551411401, 0.5895786395383951, 0.6690765131882372, 0.6694913542165892, 0.6558050746323545, 0.5777795840790816, 0.3947934637415713, 0.1799206519245331, 0.011516931533122943, -0.1620440110132293, -0.3456288633100755, -0.49828789159609954, -0.6098208865028596, -0.6822775533215051, -0.8074526905347312, -0.9222485650973979, -0.9578037538277329, -0.9731497990856468, -0.9118608054947259, -0.800003493644347, -0.6637619701872737, -0.5953247427472661, -0.569223499109107, -0.5426857897161455, -0.5173051252092264], "overall_signal": [0.0, -0.014199430199430197, -0.03596366263260847, -0.06563394544911563, -0.09265149528599265, -0.12299996999823502, -0.15340540072722061, -0.18222207384278244, -0.19838481214536935, -0.2119379553102411, -0.22106648557260847, -0.22963024949925892, -0.2345543380706162, -0.2328146794102538, -0.23555289421098574, -0.24839454688561585, -0.27031812060165855, -0.28827125094520667, -0.2997444606590512, -0.2991962311541018, -0.27805544840081314, -0.2382742791213286, -0.1828477225360965, -0.12002397294765856, -0.056461064821795325, 0.007152174416817508, 0.0656925575394219, 0.11512261177025979, 0.15032507784311455, 0.1699547381245984, 0.1769713875406111, 0.17491240775522665, 0.16862925952978342, 0.17862927216733612, 0.19200077124247877, 0.20778278546375675, 0.21930752914972707, 0.21854184313510086, 0.208241116134803, 0.20319745884120177, 0.1892842877658403, 0.1756140850254852, 0.163768650080296, 0.15626620658201174, 0.15128367793678255, 0.15266306624994216, 0.15992311135194315, 0.17140031079749563, 0.18277344539161017, 0.20248168340407016, 0.2276219038264531, 0.2558186443381517, 0.2891349275243921, 0.3203029823224639, 0.34656407176572146, 0.37437642137642246, 0.40299090451105213, 0.42665829409006506, 0.43958731561847714, 0.45399780489688807, 0.4648344242560939, 0.4630285572396907, 0.45393339707421665, 0.4432215979816479, 0.4303299107436589, 0.4139321486469557, 0.37435272454097845, 0.3272086667651324, 0.2785645073433967, 0.23177270850681697, 0.1899013377628932, 0.1523177343462103, 0.11330106234657487, 0.07262054654826854, 0.02600378977486882, -0.03088370124841761, -0.10040972429206707, -0.1782915035780035, -0.26697273708496394, -0.30435644079827656, -0.326398828683766, -0.3257803946827549, -0.31549111753314707, -0.2988808840098497, -0.2814498903367215, -0.3169065409324059, -0.404148929805676, -0.522425060336939, -0.6432671233887531, -0.755363880160388, -0.8440109537116086, -0.9086772716366102, -0.9609089220262883, -0.9740140300724863, -0.9596086408888448, -0.9228251971687467, -0.8738683722768372, -0.824557037477209, -0.7673530837335162, -0.707887859659917, -0.645876682203545, -0.5836495348760169, -0.5211447422814575, -0.46693650362184813, -0.41866878990277556, -0.38942132230172827, -0.3695501239086108, -0.3469802622022478, -0.32295169769452065, -0.2942262944759293, -0.2625131472893935, -0.22608264317252363, -0.19973657391758806, -0.17457441943411092, -0.15546293548245604, -0.14390252980238366, -0.1462874992232228, -0.1693991611952832, -0.18635440850075186, -0.21026272901456397, -0.2280216273778631, -0.2473359277215036, -0.27195204164683906, -0.287929696479382, -0.29556320998281593, -0.2828530815806853, -0.25805173573727325, -0.22383111792191485, -0.18562860449298763, -0.14331898658688905, -0.0859674279264451, -0.027741988271855096, 0.02676578562685221, 0.07379138820210795, 0.11652530448361294, 0.16108345071443053, 0.2191589585909183, 0.29739943242252553, 0.38334004370623287, 0.45492752381295176, 0.5030767118628262, 0.5413203993938607, 0.5685214935225259, 0.5780226221944783, 0.5764490179154439, 0.5794661653605832, 0.5814886601961455, 0.5990062307945638, 0.6131032554789689, 0.6216436193096461, 0.6128708122635332, 0.5692553425591409, 0.4913884044322194, 0.3954141098524001, 0.28392248567927425, 0.1580122158814043, 0.026752194385903524, -0.1005624217918491, -0.2169054480977803, -0.3350148965851705, -0.452461630287616, -0.5535300549956395, -0.6374540038136409, -0.692335364149858, -0.7138689900487558, -0.7038475860764595, -0.6821430174106209, -0.6595591137503182, -0.6361844489434836, -0.6124085841966321], "overall_upper_bb": [null, 42.69365007051206, 42.30641732454307, 42.150268874103695, 42.01030974565789, 41.92791362186801, 41.84918236784875, 41.781958504028196, 41.795965841218, 41.743212051160114, 41.70394659966945, 41.66504238795057, 41.63280883698176, 41.6270013095183, 41.612193756605386, 41.67531192248438, 41.75363512207708, 41.73119816382624, 41.70130730586772, 41.68344238780143, 41.625353476446854, 41.85445897014895, 42.143114706446994, 42.3938479420977, 42.58340482664427, 42.79952178380461, 42.964627490640744, 43.079292973274626, 43.12828887946497, 43.154925771115145, 43.172874194319206, 43.18392184955214, 43.201888286697496, 43.37425856994325, 43.44443100498125, 43.44238995613425, 43.295971746735425, 43.15805528844239, 43.00334287295694, 42.92304498876928, 42.930130231733905, 42.926469354011665, 42.892746581375675, 42.86744173020078, 42.84766047339068, 42.83817264374262, 42.87318758753862, 42.94263417461088, 43.003197062699606, 43.170791952398964, 43.32426236078391, 43.46327597785791, 43.66243236915362, 43.782696212896084, 43.90102518935423, 44.092792702919446, 44.29331798982955, 44.397813356348735, 44.40962404615185, 44.56093997773715, 44.57569334333868, 44.53586927509376, 44.48979404493704, 44.46603273415255, 44.40005006528711, 44.34685879820785, 44.42053240673864, 44.434231927971275, 44.42227495294386, 44.445381477530894, 44.45461805167418, 44.45936174670445, 44.45956084680153, 44.48026730020257, 44.5448474498966, 44.60921611476465, 44.6909169957258, 44.766137669563086, 44.920885435292334, 44.776515749765366, 44.58323776195127, 44.49825839046957, 44.37124003628275, 44.1918054326125, 43.99430410445511, 44.17612933685121, 44.67877482876924, 44.973847889204, 45.01571923567859, 44.950919538069726, 44.75475161969376, 44.50984260828922, 44.30582974394689, 44.074635500576235, 43.89445554999103, 43.79236144705816, 43.74218523291598, 43.695802965093314, 43.71178164034568, 43.245150476553896, 43.01926938545551, 42.617632986601116, 42.27109933054893, 41.83575454899183, 41.39671846457605, 41.40430415022675, 41.313518324820244, 41.15907700658909, 41.05364175055114, 40.94377104874538, 40.917238015413545, 40.92201124700005, 40.63721301962655, 40.65189353535712, 40.65098452169087, 40.637270625774846, 40.693414866065254, 40.90499327708306, 40.87848798676819, 40.92341324987815, 40.87722678910291, 40.84602356736773, 40.813470965424486, 40.76937200706057, 40.70844739473591, 40.769495963412034, 40.81774090643678, 40.84807952052761, 40.87090575653768, 40.88878487503659, 41.101505629785045, 41.1707646596343, 41.30401718451256, 41.3715329634042, 41.492400038664364, 41.69857805540819, 42.102401456299795, 42.637265747980244, 43.12378850378004, 43.301975391908336, 43.38881817005546, 43.48236712945376, 43.45023839830563, 43.393178626687, 43.311466790718235, 43.40943051371974, 43.44580726869818, 43.67426597641006, 43.70706753862967, 43.711962286198684, 43.71153233505584, 43.74918374763587, 43.91202569876605, 44.03355409416802, 44.23381031946865, 44.498715725058275, 44.65260732685544, 44.59277124616251, 44.447254826476986, 44.48343883190197, 44.556132929079205, 44.438916777092, 44.28394677572109, 44.12626786708907, 43.93113780002378, 43.595199368798454, 43.23332592317043, 42.51288288264419, 41.86592623539265, 41.08485949770863], "overall_lower_bb": [null, 40.17634992948795, 40.29024934212361, 40.17223112589631, 40.295690254342105, 40.22875304479866, 40.2036747750084, 40.1880414959718, 40.24514526989311, 40.271787948839886, 40.307871582148735, 40.31079094538277, 40.334883470710544, 40.36585583333885, 40.32647291006128, 40.15343807751562, 39.94871781909939, 39.91380183617377, 39.908166378342806, 39.935897612198566, 39.97407652355316, 39.852971029851055, 39.703315293553004, 39.6195820579023, 39.55452517335574, 39.521898216195396, 39.528292509359254, 39.570127026725366, 39.58113112053504, 39.62799422888486, 39.66454580568079, 39.725498150447855, 39.776031713302515, 39.76866143005674, 39.88348899501876, 40.129530043865756, 40.516948253264566, 40.7929747115576, 41.06218712704305, 41.285145011230725, 41.26796976826609, 41.25713064598833, 41.25035341862433, 41.253158269799215, 41.25443952660931, 41.25843735625738, 41.24342241246139, 41.21897582538913, 41.22791293730038, 41.21681804760103, 41.23951763921608, 41.288504022142085, 41.299347630846384, 41.25158378710391, 41.23525481064577, 41.17906729708056, 41.15554201017044, 41.26243664365127, 41.436625953848164, 41.463310022262846, 41.68455665666132, 41.87088072490624, 42.064955955062956, 42.24021726584745, 42.454699934712885, 42.614391201792145, 42.501717593261354, 42.47701807202872, 42.498475047056154, 42.43136852246911, 42.37896194832583, 42.31821825329555, 42.19301915319847, 42.04981269979743, 41.82723255010341, 41.50628388523535, 41.096583004274194, 40.68536233043691, 40.16561456470767, 40.213984250234645, 40.20626223804874, 40.21510160953042, 40.223119963717245, 40.262054567387494, 40.305055895544896, 39.647220663148794, 38.66657517123077, 37.831992110796, 37.30062076432141, 36.88642046193027, 36.65708838030624, 36.49699739171078, 36.28151025605311, 36.27470449942378, 36.260384450008964, 36.24718855294183, 36.22736476708402, 36.18874703490669, 36.20326835965432, 36.3603995234461, 36.41528061454449, 36.578557013398886, 36.73259066945108, 36.93493545100817, 37.16597153542396, 37.197395849773244, 37.48018167517974, 37.90713299341091, 38.22656824944886, 38.56142895125462, 38.75346198458645, 38.92168875299995, 39.356986980373456, 39.365306464642885, 39.361215478309134, 39.32721937422515, 39.180075133934736, 38.841496722916936, 38.79850201323181, 38.61707675012185, 38.56526321089708, 38.45296643263227, 38.29201903457552, 38.24561799293943, 38.21854260526409, 38.24349403658797, 38.25724909356322, 38.24991047947238, 38.245084243462315, 38.2382151249634, 38.12099437021495, 38.086735340365706, 38.05348281548744, 38.03396703659579, 38.007599961335636, 37.95942194459181, 37.8640985437002, 37.81123425201975, 37.69571149621995, 37.87802460809166, 38.03618182994454, 38.28363287054623, 38.68376160169437, 38.99532137331299, 39.33403320928176, 39.48506948628027, 39.686692731301825, 39.79023402358995, 40.02543246137033, 40.26053771380131, 40.33596766494414, 40.26481625236413, 39.99247430123395, 39.77794590583198, 39.41367968053134, 38.87877427494172, 38.34438267314456, 37.931218753837484, 37.61473517352302, 37.107551168098034, 36.5918570709208, 36.268073222907994, 35.99404322427891, 35.85122213291092, 35.801352199976236, 35.861790631201536, 35.905664076829574, 36.15510711735581, 36.398563764607346, 36.78213050229137]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/7249_TER.json b/7249_TER.json new file mode 100644 index 0000000000000000000000000000000000000000..e7ed4dcfc177951da49654353cc51dfdadcd5721 --- /dev/null +++ b/7249_TER.json @@ -0,0 +1 @@ +{"input_timestamps": [1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447600.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0, 1635528600.0, 1635532200.0, 1635535800.0, 1635539400.0, 1635543000.0, 1635546600.0, 1635550200.0, 1635789600.0, 1635793200.0, 1635796800.0, 1635800400.0, 1635804000.0, 1635807600.0, 1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888600.0, 1635892200.0, 1635895800.0, 1635962400.0, 1635966000.0, 1635969600.0, 1635973200.0, 1635976800.0, 1635980400.0, 1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061400.0, 1636065000.0, 1636068600.0, 1636135200.0, 1636138800.0, 1636142400.0, 1636146000.0, 1636149600.0, 1636153200.0, 1636399800.0, 1636403400.0, 1636407000.0, 1636410600.0, 1636414200.0, 1636417800.0, 1636421400.0, 1636488000.0, 1636491600.0, 1636495200.0, 1636498800.0, 1636502400.0, 1636506000.0, 1636572600.0, 1636576200.0, 1636579800.0, 1636583400.0, 1636587000.0, 1636590600.0, 1636594200.0, 1636660800.0, 1636664400.0, 1636668000.0, 1636671600.0, 1636675200.0, 1636678800.0, 1636745400.0, 1636749000.0, 1636752600.0, 1636756200.0, 1636759800.0, 1636763400.0, 1636767000.0, 1637006400.0, 1637010000.0, 1637013600.0, 1637017140.0, 1637020800.0, 1637024400.0, 1637091000.0, 1637094600.0, 1637098200.0, 1637101800.0, 1637105400.0, 1637109000.0, 1637112600.0, 1637179200.0, 1637182800.0, 1637186400.0, 1637190000.0, 1637193600.0, 1637197200.0, 1637263800.0, 1637267400.0, 1637271000.0, 1637274600.0, 1637278200.0, 1637281800.0, 1637285400.0, 1637352000.0, 1637355600.0, 1637359200.0, 1637362800.0, 1637366400.0, 1637370000.0, 1637609400.0], "input_window": [[116.13, 117.15, 118.08, 117.85, 118.485, 118.13, 117.62, 115.96, 116.53, 116.4, 115.72, 115.77, 115.61, 119.415, 121.34, 120.02, 121.005, 122.44, 123.89, 123.83, 136.44, 134.93, 137.06, 136.97, 137.28, 135.855, 135.21, 135.91, 135.875, 137.17, 137.105, 136.21, 136.735, 137.33, 138.175, 138.24, 139.775, 139.44, 138.77, 139.35, 138.6807, 138.02, 138.59, 138.7036, 138.635, 139.6, 140.54, 140.78, 139.45, 139.01, 139.55, 139.91, 140.43, 141.43, 140.77, 142.2, 143, 143.595, 144.13, 144.72, 144.36, 144.09, 143.31, 143.68, 144.03, 144.77, 142.91, 143.73, 143.74, 144.47, 144.425, 144.07, 143.3, 144.39, 144.435, 144.09, 143.51, 144.505, 143.17, 144.27, 143.29, 143.79, 143.05, 142.29, 142.13, 142.83, 143.1, 143.39, 143.83, 143.64, 143.01, 144.01, 142.97, 144.53, 144.86, 145.44, 145.23, 146.14, 149.46, 149.037, 148.06, 147.38, 146.82, 147.76, 148.28, 148.21, 149.4394, 149.78, 149.94, 150.925, 150.66, 151.81, 152.92, 153.47, 151.72, 152.21, 151.145, 152.43, 150.405, 150.515, 150.35, 150.455, 150.15, 151.04, 151.94, 151.6632, 152.23, 153.05, 152.18, 152.19, 152.08], [116.6581, 117.21, 118.08, 117.85, 118.485, 118.17, 117.71, 116.08, 116.6, 116.4, 115.72, 115.83, 115.69, 119.99, 121.42, 120.16, 121.005, 122.56, 123.89, 124.09, 136.74, 135.135, 137.065, 137.02, 137.295, 135.855, 135.67, 136.073, 135.98, 137.18, 137.105, 136.21, 136.84, 137.405, 138.175, 138.325, 139.775, 139.545, 138.7955, 139.5, 138.7, 138.03, 138.69, 138.7036, 138.635, 139.63, 140.58, 140.78, 139.5, 139.18, 139.82, 139.97, 140.685, 141.6, 140.82, 142.2, 143.1798, 143.595, 144.19, 144.87, 144.36, 144.09, 143.31, 143.68, 144.03, 144.88, 142.93, 143.76, 143.74, 144.53, 144.54, 144.16, 143.74, 144.43, 144.435, 144.14, 143.62, 144.68, 143.17, 144.42, 143.35, 143.79, 143.067, 142.45, 142.24, 142.93, 143.15, 143.4, 143.83, 143.72, 143.02, 144.88, 142.97, 144.5749, 144.885, 145.4858, 145.23, 146.21, 149.55, 149.037, 148.06, 147.41, 146.82, 148, 148.28, 148.57, 149.4394, 149.78, 149.94, 150.95, 150.805, 151.86, 152.935, 153.615, 151.795, 152.22, 151.145, 152.71, 150.7, 150.53, 150.35, 150.465, 150.15, 151.08, 151.94, 151.6632, 152.24, 153.05, 152.18, 152.19, 152.16], [115.74, 117.15, 117.97, 117.77, 118.45, 118.13, 117.6, 115.88, 116.52, 116.25, 115.5549, 115.77, 115.61, 118.63, 121.31, 119.99, 120.86, 122.435, 123.84, 123.83, 136.275, 134.86, 136.85, 136.92, 137.195, 135.72, 134.97, 135.91, 135.875, 137.11, 137.105, 136.14, 136.735, 137.13, 138.03, 138.18, 139.73, 139.44, 138.71, 138.88, 138.54, 137.88, 138.58, 138.65, 138.53, 139.59, 140.4, 140.725, 139.36, 138.98, 139.44, 139.85, 139.765, 141.43, 140.62, 141.93, 142.99, 143.44, 144.08, 144.49, 144.27, 143.97, 143.24, 143.61, 143.95, 144.58, 142.7, 143.43, 143.675, 144.41, 144.38, 144.07, 143.3, 144.39, 144.34, 144.05, 143.51, 144.47, 142.3, 144.27, 143.22, 143.79, 143.05, 142.29, 142.13, 142.69, 143.01, 143.375, 143.81, 143.64, 143.01, 143.64, 142.915, 144.51, 144.86, 145.41, 145.21, 146.14, 149.34, 149.02, 147.89, 147.365, 146.78, 147.76, 147.76, 148.184, 149.405, 149.67, 149.9, 150.9224, 150.65, 151.74, 152.905, 153.45, 151.72, 152.07, 151.055, 152.34, 150.405, 150.505, 150.205, 150.4, 150.02, 151.02, 151.62, 151.355, 152.16, 152.99, 152.18, 152.06, 151.82], [115.74, 117.21, 118, 117.77, 118.45, 118.17, 117.71, 116.08, 116.6, 116.29, 115.5549, 115.82, 115.68, 119.515, 121.4, 119.99, 120.86, 122.53, 123.85, 124.05, 136.355, 135.135, 136.85, 136.93, 137.22, 135.72, 135.61, 136.073, 135.97, 137.11, 137.105, 136.14, 136.84, 137.15, 138.1, 138.3, 139.75, 139.545, 138.7955, 139.09, 138.54, 137.925, 138.6809, 138.6731, 138.6, 139.61, 140.56, 140.725, 139.5, 139.18, 139.82, 139.97, 139.79, 141.6, 140.76, 142, 143.1798, 143.46, 144.19, 144.49, 144.27, 143.97, 143.24, 143.63, 143.95, 144.88, 142.7, 143.555, 143.675, 144.53, 144.54, 144.15, 143.74, 144.4, 144.34, 144.14, 143.62, 144.6799, 142.9, 144.42, 143.35, 143.79, 143.06, 142.3506, 142.1862, 142.69, 143.05, 143.375, 143.81, 143.655, 143.02, 143.86, 142.915, 144.51, 144.885, 145.43, 145.21, 146.19, 149.35, 149.02, 148, 147.41, 146.78, 147.93, 147.79, 148.56, 149.405, 149.73, 149.9, 150.9224, 150.805, 151.78, 152.905, 153.455, 151.76, 152.07, 151.055, 152.34, 150.7, 150.51, 150.26, 150.4, 150.055, 151.07, 151.62, 151.45, 152.19, 152.99, 152.18, 152.06, 151.99], [22614, 1952, 23629, 1587, 1156, 1135, 4561, 3892, 1371, 5019, 1609, 1605, 2674, 31489, 4134, 7590, 4126, 2740, 4025, 22440, 14598, 15310, 5079, 5525, 3940, 5538, 71126, 6211, 2295, 2056, 326, 1350, 2617, 6123, 3636, 2863, 1564, 977, 1521, 43664, 2960, 2533, 1643, 1591, 4530, 4095, 7116, 2794, 2165, 3743, 7811, 3984, 33805, 1679, 3506, 2297, 4454, 2046, 4811, 3998, 1930, 3830, 859, 1488, 628, 17433, 3796, 15349, 733, 788, 1373, 3251, 2051, 1707, 1279, 1552, 1408, 3575, 22822, 1768, 3869, 386, 1426, 4867, 4576, 3224, 3628, 802, 755, 2889, 1298, 17352, 924, 812, 859, 1354, 1020, 1721, 2892, 1119, 2396, 1036, 1656, 1850, 32154, 1924, 230, 1146, 665, 650, 3503, 1923, 1207, 3891, 1210, 2123, 1470, 29244, 3482, 1017, 3707, 596, 1688, 1935, 1308, 1236, 1782, 1121, 465, 2662, 19405]], "output_timestamps": [1637611500.0, 1637615100.0, 1637618700.0, 1637622300.0, 1637625900.0, 1637629500.0, 1637696100.0, 1637699700.0, 1637703300.0, 1637706900.0, 1637710500.0, 1637714100.0, 1637717700.0, 1637784300.0, 1637787840.0, 1637791500.0, 1637795100.0, 1637798700.0, 1637802300.0, 1637955300.0, 1637958900.0, 1637962500.0, 1637966100.0], "output_window": [[153.3, 153.99, 150.255, 150.495, 151.73, 151.9, 147.3352, 148.28, 147.6, 147.705, 146.98, 147.29, 148.27, 148.69, 148.43, 150.7, 149.54, 149.29, 149.84, 151, 147.84, 146.4, 146.92], [153.31, 153.99, 150.255, 150.495, 151.78, 151.9, 147.7699, 148.28, 147.6, 147.73, 147.02, 147.47, 148.27, 148.72, 148.43, 150.7, 149.54, 149.315, 149.88, 151.4, 148.05, 146.5, 147.2], [153.3, 153.86, 150.04, 150.495, 151.62, 151.67, 147.3352, 148.05, 147.38, 147.705, 146.97, 147.29, 148.04, 148.69, 148.34, 150.7, 149.518, 149.125, 149.84, 150.93, 147.8, 146.38, 146.88], [153.3, 153.9, 150.08, 150.495, 151.75, 151.67, 147.5, 148.05, 147.38, 147.73, 146.97, 147.41, 148.13, 148.72, 148.34, 150.7, 149.518, 149.125, 149.88, 151.29, 148.04, 146.5, 147.13], [1826, 1713, 2221, 383, 5471, 1686, 4771, 1425, 1570, 699, 1301, 1751, 2177, 1452, 588, 744, 761, 785, 656, 7811, 3130, 1550, 3878]], "text": {"content": "Teradyne (TER) Now Trades Above Golden Cross: Time to Buy?\nBy Zacks Equity Research\nPublished on: 2021-11-22T15:00:10Z\n\nWhen a stock experiences a golden cross technical event, good things could be on the horizon. How should investors react?\n\nArticle Content:\n\nTER Quick QuoteTER\nFrom a technical perspective, Teradyne, Inc. (TER Quick QuoteTER - Free Report) is looking like an interesting pick, as it just reached a key level of support. TER's 50-day simple moving average crossed above its 200-day simple moving average, which is known as a \"golden cross\" in the trading world.\nThere's a reason traders love a golden cross -- it's a technical chart pattern that can indicate a bullish breakout is on the horizon. This kind of crossover is formed when a stock's short-term moving average breaks above a longer-term moving average. Typically, a golden cross involves the 50-day and the 200-day moving averages, since bigger time periods tend to form stronger breakouts.\nA successful golden cross event has three stages. It first begins when a stock's price on the decline bottoms out. Then, its shorter moving average crosses above its longer moving average, triggering a positive trend reversal. The third and final phase occurs when the stock maintains its upward momentum.\nA golden cross contrasts with a death cross, another widely-followed chart pattern that suggests bearish momentum could be on the horizon.\nTER could be on the verge of a breakout after moving 30.3% higher over the last four weeks. Plus, the company is currently a #2 (Buy) on the Zacks Rank.\nLooking at TER's earnings expectations, investors will be even more convinced of the bullish uptrend. For the current quarter, there have been 7 changes higher compared to none lower over the past 60 days, and the Zacks Consensus Estimate has moved up as well.\nWith a winning combination of earnings estimate revisions and hitting a key technical level, investors should keep their eye on TER for more gains in the near future.\nTeradyne, Inc. (TER) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1637593210000, "published_utc": "2021-11-22T15:00:10Z", "article_url": "https://www.zacks.com/stock/news/1830368/teradyne-ter-now-trades-above-golden-cross-time-to-buy", "label_type": ["[1][b] Stock Market Updates", "[2][b] Technical Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 21.10205752034372, "input_bin_label": ">+4%", "output_percentage_change": -2.617544456734444, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 27.121133575254884, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [115.74, 116.475, 116.98333333333333, 117.17999999999999, 117.434, 117.55666666666667, 117.57857142857142, 117.39125, 117.30333333333334, 117.202, 117.18349, 117.04449, 116.81249, 116.98698999999999, 117.28199, 117.46399000000001, 117.77899, 118.42399, 119.14899, 119.92499000000001, 122.005, 123.9365, 126.05349999999999, 127.795, 129.377, 130.95, 132.425, 133.7793, 134.9913, 136.2973, 136.3723, 136.4728, 136.4718, 136.49380000000002, 136.5818, 136.8398, 137.2538, 137.601, 137.88354999999999, 138.08155, 138.22505, 138.40355000000002, 138.58764000000002, 138.73995, 138.78995, 138.92095, 139.00195000000002, 139.11995, 139.1904, 139.19940000000003, 139.3274, 139.5319, 139.64281, 139.9355, 140.1515, 140.39049999999997, 140.65248, 140.92598, 141.39498, 141.92598, 142.37098, 142.77098, 143.11598, 143.31897999999998, 143.63798, 143.92598, 143.878, 143.8875, 143.83599999999998, 143.83999999999997, 143.867, 143.885, 143.935, 144.012, 144.051, 143.977, 144.06900000000002, 144.18149, 144.10399, 144.09299000000001, 143.97399000000001, 143.93798999999999, 143.86999, 143.66505, 143.44967, 143.30467, 143.24767, 143.11718, 143.20818, 143.13168000000002, 143.09868, 143.10568, 143.09117999999998, 143.30712, 143.577, 143.851, 144.067, 144.3485, 144.9025, 145.439, 145.93699999999998, 146.292, 146.6785, 147.02050000000003, 147.311, 147.624, 148.0435, 148.39749999999998, 148.45250000000001, 148.64274, 148.92324000000002, 149.36024, 149.97274, 150.52524, 150.92224000000002, 151.27324000000002, 151.43824, 151.69924, 151.77924000000002, 151.738, 151.6835, 151.5455, 151.2605, 151.022, 151.008, 150.946, 151.0595, 151.12449999999998, 151.27249999999998, 151.42749999999998, 151.60049999999998], "in_sma_50": [115.74, 116.475, 116.98333333333333, 117.17999999999999, 117.434, 117.55666666666667, 117.57857142857142, 117.39125, 117.30333333333334, 117.202, 117.05226363636365, 116.949575, 116.8519153846154, 117.0421357142857, 117.33266, 117.49874375, 117.69646470588235, 117.96499444444446, 118.27473157894737, 118.56349499999999, 119.41070952380952, 120.12545, 120.85260434782609, 121.52249583333332, 122.150396, 122.67230384615384, 123.15147777777777, 123.6129607142857, 124.03906551724138, 124.47476333333334, 124.88219032258064, 125.233996875, 125.58569393939395, 125.9258205882353, 126.27365428571429, 126.60771944444446, 126.96291621621623, 127.29402368421052, 127.58893333333333, 127.87646, 128.1365463414634, 128.36960476190475, 128.6094023255814, 128.83812272727275, 129.05505333333332, 129.2845086956522, 129.52441276595744, 129.75775833333333, 129.95657959183674, 130.14104799999998, 130.622648, 131.07784800000002, 131.51364800000002, 131.99024799999998, 132.436448, 132.913048, 133.42244399999998, 133.970044, 134.521844, 135.085844, 135.660146, 136.22314599999999, 136.774346, 137.256646, 137.707646, 138.205446, 138.642246, 139.062746, 139.459246, 139.868846, 140.032546, 140.21284599999998, 140.35064599999998, 140.500046, 140.642446, 140.810846, 140.971046, 141.143184, 141.28178400000002, 141.427984, 141.552884, 141.705884, 141.830284, 141.934296, 142.01602, 142.10381999999998, 142.16982, 142.24642000000003, 142.34671, 142.43801, 142.52761, 142.64631, 142.730992, 142.84772999999998, 142.97343, 143.08983, 143.18283, 143.29213, 143.48913000000002, 143.68593, 143.84953, 143.99832999999998, 144.13813, 144.26473, 144.40533, 144.53653, 144.661034, 144.786434, 144.900634, 145.029282, 145.159982, 145.316182, 145.50948200000002, 145.705982, 145.86218200000002, 146.00598200000002, 146.17308200000002, 146.348782, 146.489282, 146.608882, 146.723282, 146.848282, 146.974582, 147.10798200000002, 147.253582, 147.399782, 147.571182, 147.737384, 147.92298399999999, 148.075784, 148.248584], "in_sma_200": [115.74, 116.475, 116.98333333333333, 117.17999999999999, 117.434, 117.55666666666667, 117.57857142857142, 117.39125, 117.30333333333334, 117.202, 117.05226363636365, 116.949575, 116.8519153846154, 117.0421357142857, 117.33266, 117.49874375, 117.69646470588235, 117.96499444444446, 118.27473157894737, 118.56349499999999, 119.41070952380952, 120.12545, 120.85260434782609, 121.52249583333332, 122.150396, 122.67230384615384, 123.15147777777777, 123.6129607142857, 124.03906551724138, 124.47476333333334, 124.88219032258064, 125.233996875, 125.58569393939395, 125.9258205882353, 126.27365428571429, 126.60771944444446, 126.96291621621623, 127.29402368421052, 127.58893333333333, 127.87646, 128.1365463414634, 128.36960476190475, 128.6094023255814, 128.83812272727275, 129.05505333333332, 129.2845086956522, 129.52441276595744, 129.75775833333333, 129.95657959183674, 130.14104799999998, 130.33083137254903, 130.5162, 130.69117735849056, 130.89319259259258, 131.0725890909091, 131.26772142857143, 131.4767052631579, 131.68331379310345, 131.89529152542372, 132.10520333333335, 132.3046262295082, 132.49277741935484, 132.66336825396826, 132.834721875, 133.00572615384615, 133.1856393939394, 133.3276447761194, 133.47804705882353, 133.62582898550724, 133.78160285714284, 133.9331295774648, 134.07503055555557, 134.2074273972603, 134.34516486486487, 134.47842933333334, 134.6055552631579, 134.722625974026, 134.85028333333332, 134.95217848101268, 135.07052625, 135.17274197530864, 135.2778304878049, 135.37159156626507, 135.454675, 135.5338694117647, 135.61708023255815, 135.702516091954, 135.7897034090909, 135.87981910112362, 135.96621, 136.04372417582417, 136.12868369565217, 136.2016548387097, 136.2900414893617, 136.38051473684212, 136.47478020833333, 136.56483402061855, 136.66305, 136.79120101010102, 136.913489, 137.02325643564356, 137.12508725490196, 137.21882427184465, 137.32181634615384, 137.42151333333334, 137.52659339622642, 137.6376065420561, 137.74957314814816, 137.86104495412843, 137.97978454545455, 138.09532702702703, 138.21751160714285, 138.34748938053096, 138.48001140350877, 138.59548956521738, 138.71164913793103, 138.81714786324787, 138.93174830508474, 139.0306411764706, 139.12630249999998, 139.2183165289256, 139.30996967213113, 139.39732764227642, 139.49146209677417, 139.5884904, 139.68262936507935, 139.7811125984252, 139.88430703125, 139.97962248062015, 140.07254846153847, 140.1635213740458], "in_ema_10": [115.74, 116.00727272727272, 116.36958677685949, 116.62420736288504, 116.95616966054232, 117.17686608589825, 117.27379952482585, 117.0567450657666, 116.9737005083545, 116.84939132501731, 116.61402926592325, 116.46966030848266, 116.32608570694035, 116.90588830567846, 117.72299952282783, 118.13518142776822, 118.6306029863558, 119.33958426156383, 120.15965985037039, 120.86699442303032, 123.6829954370248, 125.76517808483845, 127.78060025123145, 129.44412747828028, 130.8579224822293, 131.74193657636943, 132.44522083521136, 133.10481704699112, 133.62575940208364, 134.2592576926139, 134.7766653848659, 135.02454440579936, 135.35462724110857, 135.6810586518161, 136.1208661696677, 136.5170723206372, 137.1048773532486, 137.5485360162943, 137.77525674060442, 138.01430096958543, 138.10988261147898, 138.07626759121007, 138.1862007564446, 138.27472789163647, 138.3338682749753, 138.56589222497976, 138.92845727498343, 139.2551014068046, 139.29962842374923, 139.27787780124936, 139.37644547374947, 139.48436447852228, 139.5399345733364, 139.91449192363888, 140.06822066479543, 140.41945327119626, 140.9213344946151, 141.38291004104872, 141.8932900335853, 142.36541911838796, 142.71170655140833, 142.940487178425, 142.994944055075, 143.11040877233407, 143.26306172281878, 143.5570505004881, 143.40122313676298, 143.42918256644242, 143.47387664527105, 143.66589907340358, 143.8248265146029, 143.88394896649328, 143.85777642713086, 143.95636253128887, 144.02611479832726, 144.0468211986314, 143.96921734433477, 144.09843237263752, 143.8805355776125, 143.9786200180466, 143.86432546931084, 143.85081174761797, 143.7070277935056, 143.46040455832275, 143.22873100226406, 143.13077991094332, 143.11609265440816, 143.16316671724303, 143.28077276865338, 143.34881408344367, 143.28902970463574, 143.39284248561106, 143.30596203368177, 143.5248780275578, 143.77217293163818, 144.07359603497667, 144.28021493770817, 144.6274485853976, 145.48609429714347, 146.12862260675374, 146.46887304188942, 146.63998703427316, 146.66544393713258, 146.8953632212903, 147.05802445378296, 147.3311109167315, 147.70818165914395, 148.07578499384505, 148.40746044950959, 148.86472218596236, 149.21749997033282, 149.68340906663593, 150.2691528727021, 150.8483978049381, 151.01414365858568, 151.20611753884282, 151.17864162268955, 151.38979769129145, 151.26437992923846, 151.12721994210418, 150.96954358899433, 150.86599020917717, 150.71853744387224, 150.78243972680454, 150.93472341284007, 151.02841006505096, 151.2396082350417, 151.5578612832159, 151.6709774135403, 151.7417087928966, 151.78685264873357], "in_ema_50": [115.74, 115.79764705882353, 115.88401384083045, 115.95797408236652, 116.05570058894038, 116.13861429133489, 116.20023726030215, 116.19552207362364, 116.21138395308938, 116.21446693532117, 116.18860156530857, 116.17414660196314, 116.15476830384694, 116.28654209585294, 116.48706985679989, 116.62443966633715, 116.79054007157883, 117.01561693151692, 117.28363195381037, 117.54897972032761, 118.28647071168731, 118.94719735044468, 119.6492680425841, 120.32694380562002, 120.98941659755648, 121.56708653490722, 122.11778902373439, 122.66505219927421, 123.18681485812621, 123.73282211859186, 124.2572212511961, 124.72321257467861, 125.19838070900494, 125.66707166159298, 126.15463747878543, 126.63092620510757, 127.14539968726022, 127.63165852305394, 128.0694562280322, 128.5016344151682, 128.89529581065182, 129.24940185729292, 129.61926452955595, 129.97431690094592, 130.31257898326177, 130.6771837290162, 131.06474515140772, 131.44357867488193, 131.75951676606303, 132.05051610857038, 132.35520175137154, 132.65382129053344, 132.93367143600273, 133.27352745812027, 133.56711461662536, 133.89781600420866, 134.26181537659264, 134.6225284990792, 134.99772345989965, 135.3699695987271, 135.718990398777, 136.04255940274655, 136.32481197518788, 136.6112899369452, 136.89908248843756, 137.21205964575375, 137.4272729929791, 137.6675760128623, 137.90316126725986, 138.16303729599477, 138.41311426477927, 138.6380901759644, 138.83816507102463, 139.05627624470995, 139.26348109785857, 139.45471713323667, 139.61806155938424, 139.8165650276437, 139.93748404616747, 140.11326898553344, 140.24019961355174, 140.37940747184382, 140.4845287474578, 140.5577080122634, 140.62157044315504, 140.70268532773719, 140.79473688351223, 140.8959236723941, 141.01020117543746, 141.11391877640068, 141.18866705967906, 141.29342521420148, 141.357016382272, 141.4806627986535, 141.61416621831415, 141.76380675877243, 141.89895159176174, 142.06722799992795, 142.35282690189155, 142.61428467044482, 142.82548919317247, 143.00527393069513, 143.1533024040012, 143.3406238783541, 143.51510921645786, 143.71294807071442, 143.93616579343148, 144.1633749780028, 144.38834066513994, 144.64457828611486, 144.88616345136526, 145.15650998268427, 145.4603723363045, 145.7738871466455, 146.00863667030646, 146.24633719303955, 146.43491220507724, 146.66648427546636, 146.82466136270298, 146.96918444651857, 147.09823603685118, 147.2277169765825, 147.3385908206381, 147.4849205923778, 147.64708056914728, 147.79621466447483, 147.96851997175034, 148.1654407571719, 148.32287445296907, 148.4694283959899, 148.6074900275197], "in_ema_200": [115.74, 115.75462686567164, 115.77696888690875, 115.7968000422629, 115.82320004184238, 115.84655128520714, 115.8650930634638, 115.86723144094178, 115.87452267038515, 115.87865677316738, 115.87543531273786, 115.87488371758624, 115.87294457611773, 115.90918393356931, 115.96381891930494, 116.00388042259544, 116.05220002038057, 116.11665574157082, 116.19360444065968, 116.27177753080238, 116.47161059019739, 116.6573159574591, 116.85823818673812, 117.05795720975566, 117.25857455095212, 117.44227032656454, 117.62304375615096, 117.80662541031862, 117.98735550573834, 118.17763057533298, 118.36596260940928, 118.54281870284801, 118.72488020829232, 118.90821473358294, 119.09917777105973, 119.29023072856162, 119.49381052230729, 119.69332484546841, 119.88339624004087, 120.0745067252146, 120.25824297670502, 120.43403160380248, 120.61559248336664, 120.79526917507444, 120.97243067581998, 121.15787912680685, 121.35093505589334, 121.54371182150635, 121.72238135562073, 121.8960890038235, 122.07443637691979, 122.25250168660219, 122.42700415738227, 122.61778023541828, 122.79829983506586, 122.98936152824929, 123.19026141354034, 123.39195035469915, 123.59889612231409, 123.80676780268908, 124.01038205340859, 124.20898521705627, 124.39834854822985, 124.58970826416787, 124.78234798293238, 124.98232461991813, 125.15861989733189, 125.3416684555674, 125.52408966496475, 125.71320320063674, 125.90053451207321, 126.08212123334611, 126.25782151958148, 126.43834070844137, 126.61646667154147, 126.79083018724752, 126.95828461324507, 127.13461909470533, 127.29148855644956, 127.46192150613663, 127.6200118394089, 127.7809072439919, 127.93293801768354, 128.07639734089068, 128.21679338724996, 128.360805393347, 128.5069665337117, 128.65490716521708, 128.80570410884678, 128.95345829681847, 129.09342388590485, 129.24035499151773, 129.37642111100513, 129.5270039855225, 129.67981986626359, 129.83653807654952, 129.98950784693213, 130.15070677382832, 130.34174451737232, 130.5275978057567, 130.70145255395812, 130.86770675740132, 131.02603803344707, 131.19423665997994, 131.35936863351247, 131.53051919437306, 131.7083747247773, 131.8876943792571, 132.06692130085654, 132.2545380043306, 132.43911971573033, 132.63156628572307, 132.83329199432285, 133.03848311875745, 133.22476686881956, 133.41228162634374, 133.58783106289755, 133.77441980854036, 133.9428335417887, 134.1076809692336, 134.26840056157954, 134.42891398882753, 134.58439743172477, 134.74843327817527, 134.91630956396457, 135.08082389666146, 135.25106445490363, 135.42757127624787, 135.59426210932006, 135.75810029728703, 135.91961173711502], "in_macd": [0.0, 0.11726495726496466, 0.2708228017629608, 0.36969777620713273, 0.49719585845018344, 0.569085286322121, 0.5822284530443085, 0.4558622337748659, 0.39314383139823406, 0.31479586564563533, 0.19118425868110478, 0.11330639842476842, 0.039831648669249375, 0.2877379655426324, 0.6290578666195756, 0.7768263604363312, 0.9531483842479105, 1.2136497033681195, 1.5092145579110934, 1.7395378535454995, 2.8817622264380276, 3.646504829400129, 4.3409156456308295, 4.841882346146235, 5.2023333810669214, 5.3057940679014735, 5.317613192140485, 5.303208082160879, 5.223270083377301, 5.192056322696402, 5.108033503670697, 4.907012394705561, 4.749437310533949, 4.596585751020228, 4.50023098785681, 4.389409096627816, 4.368230588153523, 4.285504057717475, 4.112062997601299, 3.9528078878510087, 3.7391144783560435, 3.4800200466621902, 3.297667200786236, 3.1165956867718876, 2.933382441469803, 2.8369802414015624, 2.8049046687965244, 2.76097190201142, 2.5973667781539973, 2.4140594386286125, 2.293986059357991, 2.1857349951504546, 2.0616552725359725, 2.0853346320541277, 2.0131137925648943, 2.0325064249586546, 2.118652716150791, 2.1843541953907675, 2.269170406243859, 2.3336939856160086, 2.34010198671254, 2.2945230475521043, 2.1744310234514614, 2.0866731011680315, 2.019664209337236, 2.018336283152564, 1.8203917679576875, 1.7127669567029216, 1.6184994611990362, 1.5944038512036798, 1.5581534006237803, 1.4808842054330285, 1.3707629362045566, 1.3215139311257929, 1.2630822156808676, 1.1869538663644335, 1.0723011269699043, 1.0548039536326712, 0.8870884593811468, 0.8668317221825816, 0.7557265095947514, 0.6951657132983371, 0.5815620613476256, 0.42933854986091546, 0.292067838013935, 0.22138032488012982, 0.1921934661584146, 0.19306195614956323, 0.22624311547426146, 0.23729680878594195, 0.19259760202115217, 0.22239055852145384, 0.16781363773370117, 0.2503780030682492, 0.34212640322417087, 0.4535859600047445, 0.5181928952601424, 0.6410821705142382, 0.9821369340835417, 1.2118278521610932, 1.2966075987784222, 1.3011887951449523, 1.2396932789632444, 1.269123364245786, 1.2665500878803186, 1.311524870353196, 1.3992227783264752, 1.4779123326835588, 1.5362826407105672, 1.646065843401658, 1.7039544968673397, 1.8076683479089013, 1.9580690192615577, 2.097464770101851, 2.0475615575681445, 2.0098589089155894, 1.8764467607244342, 1.85304468723308, 1.6827662001702492, 1.515023611158938, 1.3463931085300374, 1.210099773324714, 1.062005567413678, 1.0148433768291056, 1.0102024197975652, 0.9814928105016634, 1.0068457626430245, 1.0790528247179907, 1.0587130263468794, 1.0211395315963046, 0.9744806450356691], "in_signal": [0.0, 0.023452991452992934, 0.07292695351498651, 0.13228111805341575, 0.2052640661327693, 0.27802831017063967, 0.3388683387453735, 0.36226711775127196, 0.3684424604806644, 0.35771314151365863, 0.32440736494714784, 0.282187171642672, 0.23371606704798747, 0.24452044674691648, 0.3214279307214483, 0.4125076166644249, 0.5206357701811221, 0.6592385568185215, 0.8292337570370358, 1.0112945763387287, 1.3853881063585884, 1.8376114509668966, 2.3382722898996833, 2.8389943011489938, 3.3116621171325793, 3.7104885072863585, 4.031913444257183, 4.286172371837923, 4.473591914145799, 4.6172847958559196, 4.715434537418876, 4.753750108876213, 4.7528875492077605, 4.721627189570254, 4.677347949227565, 4.619760178707615, 4.569454260596797, 4.512664220020932, 4.432543975537006, 4.336596757999807, 4.217100302071055, 4.069684250989282, 3.9152808409486735, 3.7555438101133167, 3.5911115363846142, 3.4402852773880044, 3.3132091556697083, 3.202761704938051, 3.08168271958124, 2.9481580633907147, 2.81732366258417, 2.691005929097427, 2.5651357977851363, 2.4691755646389346, 2.3779632102241264, 2.3088718531710324, 2.2708280257669844, 2.253533259691741, 2.2566606890021648, 2.2720673483249336, 2.285674276002455, 2.287444030312385, 2.2648414289402004, 2.2292077633857668, 2.1872990525760607, 2.1535064986913612, 2.0868835525446263, 2.0120602333762854, 1.9333480789408357, 1.8655592333934046, 1.8040780668394798, 1.7394392945581896, 1.665704022887463, 1.596866004535129, 1.5301092467642767, 1.461478170684308, 1.3836427619414273, 1.3178750002796762, 1.2317176920999704, 1.1587404981164928, 1.0781377004121446, 1.0015433029893832, 0.9175470546610318, 0.8199053537010086, 0.714337850563594, 0.6157463454269012, 0.531035769573204, 0.4634410068884759, 0.416001428605633, 0.3802605046416948, 0.34272792411758635, 0.3186604509983599, 0.28849108834542814, 0.28086847128999237, 0.2931200576768281, 0.3252132381424114, 0.3638091695659576, 0.41926376975561375, 0.5318384026211993, 0.6678362925291781, 0.7935905537790269, 0.895110202052212, 0.9640268174344186, 1.0250461267966922, 1.0733469190134175, 1.1209825092813732, 1.1766305630903937, 1.2368869170090269, 1.2967660617493348, 1.3666260180797996, 1.4340917138373075, 1.5088070406516263, 1.5986594363736126, 1.6984205031192605, 1.7682487140090375, 1.8165707529903479, 1.8285459545371652, 1.833445701076348, 1.8033098008951285, 1.7456525629478905, 1.66580067206432, 1.574660492316399, 1.472129507335855, 1.3806722812345051, 1.3065783089471172, 1.2415612092580264, 1.194618119935026, 1.171505060891619, 1.1489466539826712, 1.1233852295053979, 1.0936043126114523], "in_upper_bb": [null, 118.55389393668844, 119.2771801750674, 119.21141986469233, 119.5281155651014, 119.5237423303529, 119.37799461657467, 119.36564140713574, 119.22406236159318, 119.1229442122734, 119.12772673123713, 119.05245629976685, 118.98488173197636, 119.53730539571438, 120.62589978025983, 120.94660738842404, 121.41172265583762, 122.22914547392527, 123.22084492718022, 124.02675422984862, 129.09871288686912, 132.1781491440733, 135.14062403687308, 137.61497226033023, 139.7941771370983, 141.36975425803794, 142.69959369629044, 143.8124153412923, 144.7114984006979, 145.52980380261738, 145.9921944415754, 146.0337444419645, 145.77824037398278, 145.77053724312287, 145.85959873007846, 145.41919181566618, 144.86438097438798, 144.06959839975812, 142.79199462205762, 139.86820762364366, 140.0121691210062, 139.96366932941217, 140.09781917385118, 140.2173857740188, 140.31512033329048, 140.47256610152792, 140.75237785447666, 141.0421305827949, 141.0129507526868, 141.03707979834948, 141.113460373481, 141.00369884728786, 140.9160112410035, 141.21418977002793, 141.35486619246836, 141.7685718277106, 142.4640639402671, 143.11379145685896, 143.84026790576502, 144.52283794348827, 145.01684473208775, 145.30293586200077, 145.45977437682774, 145.6166405007479, 145.7444880351726, 146.0704544782449, 146.1098783140543, 146.2208855410091, 146.21049879840805, 146.18597274253347, 146.16498497660024, 146.01691971225992, 145.63892488129497, 145.60573628051532, 145.24026639877218, 145.04790652073854, 145.0212851326544, 145.09832283623996, 145.14476557195772, 145.1351435500697, 145.111062587728, 145.10320772673143, 145.1180407521974, 145.23556328508775, 145.32866540137218, 145.19282624153144, 145.173104766456, 145.16882147596232, 145.17725001513278, 145.07695075816093, 144.95530424528098, 144.92017758775793, 144.90033968344306, 144.9216012112416, 145.03519662767516, 145.3067829043324, 145.5343297292921, 145.88443678711337, 147.32459842188314, 148.2383565027684, 148.77454555805798, 149.12953304043148, 149.3381286556013, 149.64758416488456, 149.8438966495042, 150.14700587994463, 150.56410383381856, 150.98116483623346, 151.37651389431355, 151.8777108485405, 152.15624799060544, 152.61946487480802, 153.04562566618824, 153.6626786502662, 153.8186401094745, 153.98953397412785, 153.86655028513684, 153.97148781547722, 154.03484756865083, 154.0781574108559, 154.05198320664888, 153.9453648712481, 153.6625929159403, 153.54812474184794, 153.3776242447544, 153.24595926302626, 153.27773648270468, 153.45073494852574, 153.46113615180624, 153.51019028510427, 153.541424843697], "in_lower_bb": [null, 114.39610606331155, 114.68948649159927, 115.14858013530765, 115.3398844348986, 115.58959100298044, 115.77914824056818, 115.41685859286426, 115.3826043050735, 115.2810557877266, 114.97680054149016, 114.84669370023315, 114.71894903725443, 114.54696603285703, 114.03942021974018, 114.05088011157596, 113.98120675592708, 113.70084341496364, 113.32861823071451, 113.10023577015136, 110.08977711313089, 108.80284085592672, 107.72536596312693, 107.16701773966976, 106.86481286290169, 107.04423574196201, 107.50439630370953, 108.39087465870767, 109.4287915993021, 110.69248619738265, 112.3851055584246, 114.37555555803553, 116.74705962601716, 118.5182627568771, 120.09920126992154, 122.37060818433382, 124.81441902561204, 127.31070160024186, 130.08285537794237, 134.51064237635634, 134.5851808789938, 134.91268067058783, 134.96162082614882, 135.0163642259812, 135.05662966670948, 135.2881838984721, 135.50337214552331, 135.67881941720512, 136.06099924731322, 136.24387020165048, 136.43898962651903, 136.93175115271214, 137.31443875899652, 137.46126022997208, 137.58658380753167, 137.54287817228945, 137.1903660597329, 136.93213854314104, 136.74511209423503, 136.60254205651174, 136.68153526791224, 136.99994413799925, 137.29901562317224, 137.6378394992521, 138.04499196482743, 138.24602552175512, 138.4206016859457, 138.59259445899087, 139.02048120159193, 139.58000725746655, 140.07299502339976, 140.63906028774008, 141.412055118705, 141.7252437194847, 142.44871360122784, 142.85507347926142, 142.9257148673456, 142.97066716376003, 142.79522442804225, 142.79784644993032, 142.72992741227205, 142.71978227326858, 142.68694924780257, 142.44148671491226, 142.17200459862784, 142.08884375846858, 142.143565233544, 142.1298485240377, 142.1349199848672, 142.14771924183907, 142.11736575471903, 142.1234924122421, 142.06083031655697, 142.0505687887584, 141.99147337232486, 141.84888709566758, 141.78034027070794, 141.58124321288665, 140.78608157811686, 140.33232349723158, 140.26113444194203, 140.2681469595685, 140.43155134439868, 140.6800358351154, 141.0441033504958, 141.3279941200554, 141.54639616618144, 141.76483516376652, 141.97848610568647, 142.20402915145948, 142.70399200939454, 143.032775125192, 143.6056143338118, 143.88306134973382, 144.41459989052547, 144.90770602587216, 145.61518971486316, 146.1252521845228, 146.19689243134917, 146.3025825891441, 146.55475679335112, 146.96037512875193, 147.57064708405971, 147.99911525815205, 148.55261575524563, 148.97328073697375, 149.22000351729534, 149.37300505147425, 149.59060384819375, 149.65530971489574, 149.742575156303], "out_sma_10": [153.3, 153.60000000000002, 152.42666666666668, 151.94375000000002, 151.90500000000003, 151.86583333333334, 151.24214285714285, 150.84312500000001, 150.45833333333334, 150.1855, 149.5525, 148.90349999999998, 148.70850000000002, 148.531, 148.19, 148.09300000000002, 148.2948, 148.4023, 148.6523, 149.00830000000002, 149.1153, 149.02429999999998, 148.9243], "out_sma_50": [153.3, 153.60000000000002, 152.42666666666668, 151.94375000000002, 151.90500000000003, 151.86583333333334, 151.24214285714285, 150.84312500000001, 150.45833333333334, 150.1855, 149.89318181818183, 149.68625, 149.56653846153847, 149.50607142857143, 149.42833333333334, 149.5078125, 149.5084117647059, 149.48711111111112, 149.50778947368423, 149.5969, 149.52276190476192, 149.38536363636365, 149.2873043478261], "out_sma_200": [153.3, 153.60000000000002, 152.42666666666668, 151.94375000000002, 151.90500000000003, 151.86583333333334, 151.24214285714285, 150.84312500000001, 150.45833333333334, 150.1855, 149.89318181818183, 149.68625, 149.56653846153847, 149.50607142857143, 149.42833333333334, 149.5078125, 149.5084117647059, 149.48711111111112, 149.50778947368423, 149.5969, 149.52276190476192, 149.38536363636365, 149.2873043478261], "out_ema_10": [153.3, 153.4090909090909, 152.80380165289256, 152.38401953418483, 152.26874325524213, 152.1598808451981, 151.3126297824348, 150.71942436744666, 150.11225630063817, 149.67911879143122, 149.1865517384437, 148.86354233145394, 148.7301709984623, 148.7283217260146, 148.65771777583012, 149.02904181658826, 149.1179433044813, 149.11922634003014, 149.257548823661, 149.62708540117717, 149.33852441914493, 148.82242907020947, 148.51471469380772], "out_ema_50": [153.3, 153.32352941176472, 153.1963321799308, 153.09039758463942, 153.0378329734771, 152.9841924647133, 152.76912609354807, 152.58406232517365, 152.37998144967665, 152.19762923596383, 151.99262416788682, 151.812913416205, 151.66848543909893, 151.55285855913428, 151.4268641058349, 151.3983596310963, 151.32462003771997, 151.2383604283976, 151.18509139198986, 151.1892054550491, 151.06570720190993, 150.88665986065857, 150.73933986612295], "out_ema_200": [153.3, 153.30597014925374, 153.27387094378855, 153.24622048663642, 153.23133272060022, 153.21579707163903, 153.15892346893614, 153.10808840954374, 153.0510925049712, 152.99814631089188, 152.93816475555963, 152.88315814107645, 152.8358630351951, 152.7949091741484, 152.75058171967925, 152.73017792147348, 152.69821595210558, 152.66266156452244, 152.63497338975108, 152.62159056995256, 152.5760026040824, 152.51554486672833, 152.46195735561662], "out_macd": [0.0, 0.047863247863261904, -0.2199118513648557, -0.3940956259582151, -0.4259593168680169, -0.45245127622050063, -0.800700517579628, -1.0205459287005567, -1.2346066248357488, -1.3603281773651474, -1.5039524344481379, -1.5642397876106315, -1.5362114769817197, -1.449679763788339, -1.3956770852033458, -1.1492000340589357, -1.0372855349108931, -0.9691327445822822, -0.8444645157540549, -0.6246878177746567, -0.7046384069044507, -0.8820966928961411, -0.9608221683267288], "out_signal": [0.0, 0.009572649572652381, -0.03632425061484923, -0.10787852568352241, -0.17149468392042133, -0.22768600238043718, -0.34228890542027535, -0.47794031007633164, -0.6292735730282151, -0.7754844938956016, -0.921178082006109, -1.0497904231270136, -1.147074633897955, -1.2075956598760318, -1.2452119449414947, -1.226009562764983, -1.1882647571941651, -1.1444383546717884, -1.0844435868882418, -0.9924924330655248, -0.9349216278333101, -0.9243566408458763, -0.9316497463420469], "out_upper_bb": [null, 154.44852813742386, 156.53525928863996, 155.81479959926895, 155.26190333492048, 154.8744636972476, 155.53573442731212, 155.4143672116032, 155.31781375823473, 155.08123612669453, 154.92619338726703, 154.69461958591225, 154.4387716671903, 154.2089808039907, 154.00000021700257, 153.96999577540825, 153.82890496912268, 153.68250028264853, 153.58895818314573, 153.6483891817051, 153.04155324558184, 152.19989849716964, 152.10666937946934], "out_lower_bb": [null, 152.75147186257618, 148.3180740446934, 148.0727004007311, 148.54809666507958, 148.8572029694191, 146.94855128697358, 146.27188278839682, 145.59885290843195, 145.28976387330545, 144.86017024909663, 144.67788041408775, 144.69430525588663, 144.80316205315216, 144.85666644966412, 145.04562922459175, 145.18791856028912, 145.2917219395737, 145.42662076422272, 145.5454108182949, 145.62624675441816, 145.7279015028304, 145.52613062053064], "overall_sma_10": [115.74, 116.475, 116.98333333333333, 117.17999999999999, 117.434, 117.55666666666667, 117.57857142857142, 117.39125, 117.30333333333334, 117.202, 117.18349, 117.04449, 116.81249, 116.98698999999999, 117.28199, 117.46399000000001, 117.77899, 118.42399, 119.14899, 119.92499000000001, 122.005, 123.9365, 126.05349999999999, 127.795, 129.377, 130.95, 132.425, 133.7793, 134.9913, 136.2973, 136.3723, 136.4728, 136.4718, 136.49380000000002, 136.5818, 136.8398, 137.2538, 137.601, 137.88354999999999, 138.08155, 138.22505, 138.40355000000002, 138.58764000000002, 138.73995, 138.78995, 138.92095, 139.00195000000002, 139.11995, 139.1904, 139.19940000000003, 139.3274, 139.5319, 139.64281, 139.9355, 140.1515, 140.39049999999997, 140.65248, 140.92598, 141.39498, 141.92598, 142.37098, 142.77098, 143.11598, 143.31897999999998, 143.63798, 143.92598, 143.878, 143.8875, 143.83599999999998, 143.83999999999997, 143.867, 143.885, 143.935, 144.012, 144.051, 143.977, 144.06900000000002, 144.18149, 144.10399, 144.09299000000001, 143.97399000000001, 143.93798999999999, 143.86999, 143.66505, 143.44967, 143.30467, 143.24767, 143.11718, 143.20818, 143.13168000000002, 143.09868, 143.10568, 143.09117999999998, 143.30712, 143.577, 143.851, 144.067, 144.3485, 144.9025, 145.439, 145.93699999999998, 146.292, 146.6785, 147.02050000000003, 147.311, 147.624, 148.0435, 148.39749999999998, 148.45250000000001, 148.64274, 148.92324000000002, 149.36024, 149.97274, 150.52524, 150.92224000000002, 151.27324000000002, 151.43824, 151.69924, 151.77924000000002, 151.738, 151.6835, 151.5455, 151.2605, 151.022, 151.008, 150.946, 151.0595, 151.12449999999998, 151.27249999999998, 151.42749999999998, 151.60049999999998, 151.89050000000003, 152.275, 152.17600000000002, 152.0635, 152.0935, 152.0415, 151.4925, 151.0795, 150.6115, 150.1855, 149.55249999999998, 148.9035, 148.7085, 148.531, 148.19, 148.093, 148.29479999999998, 148.4023, 148.65230000000003, 149.00830000000002, 149.1153, 149.02429999999998, 148.9243], "overall_sma_50": [115.74, 116.475, 116.98333333333333, 117.17999999999999, 117.434, 117.55666666666667, 117.57857142857142, 117.39125, 117.30333333333334, 117.202, 117.05226363636365, 116.949575, 116.8519153846154, 117.0421357142857, 117.33266, 117.49874375, 117.69646470588235, 117.96499444444446, 118.27473157894737, 118.56349499999999, 119.41070952380952, 120.12545, 120.85260434782609, 121.52249583333332, 122.150396, 122.67230384615384, 123.15147777777777, 123.6129607142857, 124.03906551724138, 124.47476333333334, 124.88219032258064, 125.233996875, 125.58569393939395, 125.9258205882353, 126.27365428571429, 126.60771944444446, 126.96291621621623, 127.29402368421052, 127.58893333333333, 127.87646, 128.1365463414634, 128.36960476190475, 128.6094023255814, 128.83812272727275, 129.05505333333332, 129.2845086956522, 129.52441276595744, 129.75775833333333, 129.95657959183674, 130.14104799999998, 130.622648, 131.07784800000002, 131.51364800000002, 131.99024799999998, 132.436448, 132.913048, 133.42244399999998, 133.970044, 134.521844, 135.085844, 135.660146, 136.22314599999999, 136.774346, 137.256646, 137.707646, 138.205446, 138.642246, 139.062746, 139.459246, 139.868846, 140.032546, 140.21284599999998, 140.35064599999998, 140.500046, 140.642446, 140.810846, 140.971046, 141.143184, 141.28178400000002, 141.427984, 141.552884, 141.705884, 141.830284, 141.934296, 142.01602, 142.10381999999998, 142.16982, 142.24642000000003, 142.34671, 142.43801, 142.52761, 142.64631, 142.730992, 142.84772999999998, 142.97343, 143.08983, 143.18283, 143.29213, 143.48913000000002, 143.68593, 143.84953, 143.99832999999998, 144.13813, 144.26473, 144.40533, 144.53653, 144.661034, 144.786434, 144.900634, 145.029282, 145.159982, 145.316182, 145.50948200000002, 145.705982, 145.86218200000002, 146.00598200000002, 146.17308200000002, 146.348782, 146.489282, 146.608882, 146.723282, 146.848282, 146.974582, 147.10798200000002, 147.253582, 147.399782, 147.571182, 147.737384, 147.92298399999999, 148.075784, 148.248584, 148.438784, 148.655584, 148.810172, 148.976348, 149.157548, 149.32994799999997, 149.41244799999998, 149.497248, 149.571748, 149.66594800000001, 149.728148, 149.818048, 149.890448, 149.967148, 150.025348, 150.135148, 150.201708, 150.197208, 150.214408, 150.28020800000002, 150.292808, 150.287208, 150.271208], "overall_sma_200": [115.74, 116.475, 116.98333333333333, 117.17999999999999, 117.434, 117.55666666666667, 117.57857142857142, 117.39125, 117.30333333333334, 117.202, 117.05226363636365, 116.949575, 116.8519153846154, 117.0421357142857, 117.33266, 117.49874375, 117.69646470588235, 117.96499444444446, 118.27473157894737, 118.56349499999999, 119.41070952380952, 120.12545, 120.85260434782609, 121.52249583333332, 122.150396, 122.67230384615384, 123.15147777777777, 123.6129607142857, 124.03906551724138, 124.47476333333334, 124.88219032258064, 125.233996875, 125.58569393939395, 125.9258205882353, 126.27365428571429, 126.60771944444446, 126.96291621621623, 127.29402368421052, 127.58893333333333, 127.87646, 128.1365463414634, 128.36960476190475, 128.6094023255814, 128.83812272727275, 129.05505333333332, 129.2845086956522, 129.52441276595744, 129.75775833333333, 129.95657959183674, 130.14104799999998, 130.33083137254903, 130.5162, 130.69117735849056, 130.89319259259258, 131.0725890909091, 131.26772142857143, 131.4767052631579, 131.68331379310345, 131.89529152542372, 132.10520333333335, 132.3046262295082, 132.49277741935484, 132.66336825396826, 132.834721875, 133.00572615384615, 133.1856393939394, 133.3276447761194, 133.47804705882353, 133.62582898550724, 133.78160285714284, 133.9331295774648, 134.07503055555557, 134.2074273972603, 134.34516486486487, 134.47842933333334, 134.6055552631579, 134.722625974026, 134.85028333333332, 134.95217848101268, 135.07052625, 135.17274197530864, 135.2778304878049, 135.37159156626507, 135.454675, 135.5338694117647, 135.61708023255815, 135.702516091954, 135.7897034090909, 135.87981910112362, 135.96621, 136.04372417582417, 136.12868369565217, 136.2016548387097, 136.2900414893617, 136.38051473684212, 136.47478020833333, 136.56483402061855, 136.66305, 136.79120101010102, 136.913489, 137.02325643564356, 137.12508725490196, 137.21882427184465, 137.32181634615384, 137.42151333333334, 137.52659339622642, 137.6376065420561, 137.74957314814816, 137.86104495412843, 137.97978454545455, 138.09532702702703, 138.21751160714285, 138.34748938053096, 138.48001140350877, 138.59548956521738, 138.71164913793103, 138.81714786324787, 138.93174830508474, 139.0306411764706, 139.12630249999998, 139.2183165289256, 139.30996967213113, 139.39732764227642, 139.49146209677417, 139.5884904, 139.68262936507935, 139.7811125984252, 139.88430703125, 139.97962248062015, 140.07254846153847, 140.1635213740458, 140.26304015151516, 140.36557368421052, 140.4380694029851, 140.5125651851852, 140.59519338235293, 140.67603138686133, 140.7254804347826, 140.7781748201439, 140.82533071428574, 140.8743, 140.91722746478874, 140.96263146853147, 141.01240486111112, 141.06556068965517, 141.11538561643837, 141.18058707482996, 141.23692094594597, 141.2898610738255, 141.34712866666666, 141.41297549668874, 141.45657434210526, 141.48953790849674, 141.5261642857143], "overall_ema_10": [115.74, 116.00727272727272, 116.36958677685949, 116.62420736288504, 116.95616966054232, 117.17686608589825, 117.27379952482585, 117.0567450657666, 116.9737005083545, 116.84939132501731, 116.61402926592325, 116.46966030848266, 116.32608570694035, 116.90588830567846, 117.72299952282783, 118.13518142776822, 118.6306029863558, 119.33958426156383, 120.15965985037039, 120.86699442303032, 123.6829954370248, 125.76517808483845, 127.78060025123145, 129.44412747828028, 130.8579224822293, 131.74193657636943, 132.44522083521136, 133.10481704699112, 133.62575940208364, 134.2592576926139, 134.7766653848659, 135.02454440579936, 135.35462724110857, 135.6810586518161, 136.1208661696677, 136.5170723206372, 137.1048773532486, 137.5485360162943, 137.77525674060442, 138.01430096958543, 138.10988261147898, 138.07626759121007, 138.1862007564446, 138.27472789163647, 138.3338682749753, 138.56589222497976, 138.92845727498343, 139.2551014068046, 139.29962842374923, 139.27787780124936, 139.37644547374947, 139.48436447852228, 139.5399345733364, 139.91449192363888, 140.06822066479543, 140.41945327119626, 140.9213344946151, 141.38291004104872, 141.8932900335853, 142.36541911838796, 142.71170655140833, 142.940487178425, 142.994944055075, 143.11040877233407, 143.26306172281878, 143.5570505004881, 143.40122313676298, 143.42918256644242, 143.47387664527105, 143.66589907340358, 143.8248265146029, 143.88394896649328, 143.85777642713086, 143.95636253128887, 144.02611479832726, 144.0468211986314, 143.96921734433477, 144.09843237263752, 143.8805355776125, 143.9786200180466, 143.86432546931084, 143.85081174761797, 143.7070277935056, 143.46040455832275, 143.22873100226406, 143.13077991094332, 143.11609265440816, 143.16316671724303, 143.28077276865338, 143.34881408344367, 143.28902970463574, 143.39284248561106, 143.30596203368177, 143.5248780275578, 143.77217293163818, 144.07359603497667, 144.28021493770817, 144.6274485853976, 145.48609429714347, 146.12862260675374, 146.46887304188942, 146.63998703427316, 146.66544393713258, 146.8953632212903, 147.05802445378296, 147.3311109167315, 147.70818165914395, 148.07578499384505, 148.40746044950959, 148.86472218596236, 149.21749997033282, 149.68340906663593, 150.2691528727021, 150.8483978049381, 151.01414365858568, 151.20611753884282, 151.17864162268955, 151.38979769129145, 151.26437992923846, 151.12721994210418, 150.96954358899433, 150.86599020917717, 150.71853744387224, 150.78243972680454, 150.93472341284007, 151.02841006505096, 151.2396082350417, 151.5578612832159, 151.6709774135403, 151.7417087928966, 151.78685264873357, 152.06197034896383, 152.39615755824312, 151.97503800219891, 151.7059401836173, 151.71395105932322, 151.70595995762807, 150.94123996533204, 150.4155599716353, 149.8636399767925, 149.4757054355575, 149.0201226290925, 148.72737306016657, 148.6187597764999, 148.63716708986354, 148.58313670988835, 148.96802094445408, 149.0680171363715, 149.07837765703124, 149.22412717393465, 149.59974041503742, 149.31615124866696, 148.80412374890932, 148.49973761274398], "overall_ema_50": [115.74, 115.79764705882353, 115.88401384083045, 115.95797408236652, 116.05570058894038, 116.13861429133489, 116.20023726030215, 116.19552207362364, 116.21138395308938, 116.21446693532117, 116.18860156530857, 116.17414660196314, 116.15476830384694, 116.28654209585294, 116.48706985679989, 116.62443966633715, 116.79054007157883, 117.01561693151692, 117.28363195381037, 117.54897972032761, 118.28647071168731, 118.94719735044468, 119.6492680425841, 120.32694380562002, 120.98941659755648, 121.56708653490722, 122.11778902373439, 122.66505219927421, 123.18681485812621, 123.73282211859186, 124.2572212511961, 124.72321257467861, 125.19838070900494, 125.66707166159298, 126.15463747878543, 126.63092620510757, 127.14539968726022, 127.63165852305394, 128.0694562280322, 128.5016344151682, 128.89529581065182, 129.24940185729292, 129.61926452955595, 129.97431690094592, 130.31257898326177, 130.6771837290162, 131.06474515140772, 131.44357867488193, 131.75951676606303, 132.05051610857038, 132.35520175137154, 132.65382129053344, 132.93367143600273, 133.27352745812027, 133.56711461662536, 133.89781600420866, 134.26181537659264, 134.6225284990792, 134.99772345989965, 135.3699695987271, 135.718990398777, 136.04255940274655, 136.32481197518788, 136.6112899369452, 136.89908248843756, 137.21205964575375, 137.4272729929791, 137.6675760128623, 137.90316126725986, 138.16303729599477, 138.41311426477927, 138.6380901759644, 138.83816507102463, 139.05627624470995, 139.26348109785857, 139.45471713323667, 139.61806155938424, 139.8165650276437, 139.93748404616747, 140.11326898553344, 140.24019961355174, 140.37940747184382, 140.4845287474578, 140.5577080122634, 140.62157044315504, 140.70268532773719, 140.79473688351223, 140.8959236723941, 141.01020117543746, 141.11391877640068, 141.18866705967906, 141.29342521420148, 141.357016382272, 141.4806627986535, 141.61416621831415, 141.76380675877243, 141.89895159176174, 142.06722799992795, 142.35282690189155, 142.61428467044482, 142.82548919317247, 143.00527393069513, 143.1533024040012, 143.3406238783541, 143.51510921645786, 143.71294807071442, 143.93616579343148, 144.1633749780028, 144.38834066513994, 144.64457828611486, 144.88616345136526, 145.15650998268427, 145.4603723363045, 145.7738871466455, 146.00863667030646, 146.24633719303955, 146.43491220507724, 146.66648427546636, 146.82466136270298, 146.96918444651857, 147.09823603685118, 147.2277169765825, 147.3385908206381, 147.4849205923778, 147.64708056914728, 147.79621466447483, 147.96851997175034, 148.1654407571719, 148.32287445296907, 148.4694283959899, 148.6074900275197, 148.7915100264405, 148.9918429665801, 149.0345157914201, 149.09178968195263, 149.19603322383685, 149.29305152878442, 149.22273578255758, 149.1767461440259, 149.10628551092685, 149.05231353010618, 148.97065417598435, 148.90945205143595, 148.87888530432082, 148.87265450807297, 148.85176609599168, 148.92424585693317, 148.94753033313185, 148.954489927911, 148.99078444054194, 149.08094975659913, 149.04012819751682, 148.94051532702596, 148.86951472596613], "overall_ema_200": [115.74, 115.75462686567164, 115.77696888690875, 115.7968000422629, 115.82320004184238, 115.84655128520714, 115.8650930634638, 115.86723144094178, 115.87452267038515, 115.87865677316738, 115.87543531273786, 115.87488371758624, 115.87294457611773, 115.90918393356931, 115.96381891930494, 116.00388042259544, 116.05220002038057, 116.11665574157082, 116.19360444065968, 116.27177753080238, 116.47161059019739, 116.6573159574591, 116.85823818673812, 117.05795720975566, 117.25857455095212, 117.44227032656454, 117.62304375615096, 117.80662541031862, 117.98735550573834, 118.17763057533298, 118.36596260940928, 118.54281870284801, 118.72488020829232, 118.90821473358294, 119.09917777105973, 119.29023072856162, 119.49381052230729, 119.69332484546841, 119.88339624004087, 120.0745067252146, 120.25824297670502, 120.43403160380248, 120.61559248336664, 120.79526917507444, 120.97243067581998, 121.15787912680685, 121.35093505589334, 121.54371182150635, 121.72238135562073, 121.8960890038235, 122.07443637691979, 122.25250168660219, 122.42700415738227, 122.61778023541828, 122.79829983506586, 122.98936152824929, 123.19026141354034, 123.39195035469915, 123.59889612231409, 123.80676780268908, 124.01038205340859, 124.20898521705627, 124.39834854822985, 124.58970826416787, 124.78234798293238, 124.98232461991813, 125.15861989733189, 125.3416684555674, 125.52408966496475, 125.71320320063674, 125.90053451207321, 126.08212123334611, 126.25782151958148, 126.43834070844137, 126.61646667154147, 126.79083018724752, 126.95828461324507, 127.13461909470533, 127.29148855644956, 127.46192150613663, 127.6200118394089, 127.7809072439919, 127.93293801768354, 128.07639734089068, 128.21679338724996, 128.360805393347, 128.5069665337117, 128.65490716521708, 128.80570410884678, 128.95345829681847, 129.09342388590485, 129.24035499151773, 129.37642111100513, 129.5270039855225, 129.67981986626359, 129.83653807654952, 129.98950784693213, 130.15070677382832, 130.34174451737232, 130.5275978057567, 130.70145255395812, 130.86770675740132, 131.02603803344707, 131.19423665997994, 131.35936863351247, 131.53051919437306, 131.7083747247773, 131.8876943792571, 132.06692130085654, 132.2545380043306, 132.43911971573033, 132.63156628572307, 132.83329199432285, 133.03848311875745, 133.22476686881956, 133.41228162634374, 133.58783106289755, 133.77441980854036, 133.9428335417887, 134.1076809692336, 134.26840056157954, 134.42891398882753, 134.58439743172477, 134.74843327817527, 134.91630956396457, 135.08082389666146, 135.25106445490363, 135.42757127624787, 135.59426210932006, 135.75810029728703, 135.91961173711502, 136.0925509238104, 136.2697394718322, 136.40715499947567, 136.54733256166995, 136.6986028844394, 136.84757200996737, 136.9535663183259, 137.06397859376546, 137.166625572932, 137.2717337761864, 137.3682339376174, 137.46815200788987, 137.57424004761236, 137.68514313171573, 137.79116160801706, 137.9196077611711, 138.03501464911966, 138.14536276206374, 138.26212532164521, 138.3917559154597, 138.48775834416162, 138.56748214173214, 138.6526813244015], "overall_macd": [0.0, 0.11726495726496466, 0.2708228017629608, 0.36969777620713273, 0.49719585845018344, 0.569085286322121, 0.5822284530443085, 0.4558622337748659, 0.39314383139823406, 0.31479586564563533, 0.19118425868110478, 0.11330639842476842, 0.039831648669249375, 0.2877379655426324, 0.6290578666195756, 0.7768263604363312, 0.9531483842479105, 1.2136497033681195, 1.5092145579110934, 1.7395378535454995, 2.8817622264380276, 3.646504829400129, 4.3409156456308295, 4.841882346146235, 5.2023333810669214, 5.3057940679014735, 5.317613192140485, 5.303208082160879, 5.223270083377301, 5.192056322696402, 5.108033503670697, 4.907012394705561, 4.749437310533949, 4.596585751020228, 4.50023098785681, 4.389409096627816, 4.368230588153523, 4.285504057717475, 4.112062997601299, 3.9528078878510087, 3.7391144783560435, 3.4800200466621902, 3.297667200786236, 3.1165956867718876, 2.933382441469803, 2.8369802414015624, 2.8049046687965244, 2.76097190201142, 2.5973667781539973, 2.4140594386286125, 2.293986059357991, 2.1857349951504546, 2.0616552725359725, 2.0853346320541277, 2.0131137925648943, 2.0325064249586546, 2.118652716150791, 2.1843541953907675, 2.269170406243859, 2.3336939856160086, 2.34010198671254, 2.2945230475521043, 2.1744310234514614, 2.0866731011680315, 2.019664209337236, 2.018336283152564, 1.8203917679576875, 1.7127669567029216, 1.6184994611990362, 1.5944038512036798, 1.5581534006237803, 1.4808842054330285, 1.3707629362045566, 1.3215139311257929, 1.2630822156808676, 1.1869538663644335, 1.0723011269699043, 1.0548039536326712, 0.8870884593811468, 0.8668317221825816, 0.7557265095947514, 0.6951657132983371, 0.5815620613476256, 0.42933854986091546, 0.292067838013935, 0.22138032488012982, 0.1921934661584146, 0.19306195614956323, 0.22624311547426146, 0.23729680878594195, 0.19259760202115217, 0.22239055852145384, 0.16781363773370117, 0.2503780030682492, 0.34212640322417087, 0.4535859600047445, 0.5181928952601424, 0.6410821705142382, 0.9821369340835417, 1.2118278521610932, 1.2966075987784222, 1.3011887951449523, 1.2396932789632444, 1.269123364245786, 1.2665500878803186, 1.311524870353196, 1.3992227783264752, 1.4779123326835588, 1.5362826407105672, 1.646065843401658, 1.7039544968673397, 1.8076683479089013, 1.9580690192615577, 2.097464770101851, 2.0475615575681445, 2.0098589089155894, 1.8764467607244342, 1.85304468723308, 1.6827662001702492, 1.515023611158938, 1.3463931085300374, 1.210099773324714, 1.062005567413678, 1.0148433768291056, 1.0102024197975652, 0.9814928105016634, 1.0068457626430245, 1.0790528247179907, 1.0587130263468794, 1.0211395315963046, 0.9744806450356691, 1.0313207692968547, 1.1119639348086707, 0.8577446036875926, 0.6819004598897607, 0.6364738462602304, 0.5872481649691395, 0.20933917632262933, -0.04525435240407205, -0.2976537911226558, -0.4640903452056193, -0.6498273565788111, -0.7528426520241567, -0.7675373404554477, -0.7232378816428309, -0.7106016916142437, -0.5043414094936622, -0.43128459119981244, -0.40048184648298957, -0.31155682601846024, -0.12585708832096998, -0.23819083128364582, -0.4463361759833617, -0.5540701505944696], "overall_signal": [0.0, 0.023452991452992934, 0.07292695351498651, 0.13228111805341575, 0.2052640661327693, 0.27802831017063967, 0.3388683387453735, 0.36226711775127196, 0.3684424604806644, 0.35771314151365863, 0.32440736494714784, 0.282187171642672, 0.23371606704798747, 0.24452044674691648, 0.3214279307214483, 0.4125076166644249, 0.5206357701811221, 0.6592385568185215, 0.8292337570370358, 1.0112945763387287, 1.3853881063585884, 1.8376114509668966, 2.3382722898996833, 2.8389943011489938, 3.3116621171325793, 3.7104885072863585, 4.031913444257183, 4.286172371837923, 4.473591914145799, 4.6172847958559196, 4.715434537418876, 4.753750108876213, 4.7528875492077605, 4.721627189570254, 4.677347949227565, 4.619760178707615, 4.569454260596797, 4.512664220020932, 4.432543975537006, 4.336596757999807, 4.217100302071055, 4.069684250989282, 3.9152808409486735, 3.7555438101133167, 3.5911115363846142, 3.4402852773880044, 3.3132091556697083, 3.202761704938051, 3.08168271958124, 2.9481580633907147, 2.81732366258417, 2.691005929097427, 2.5651357977851363, 2.4691755646389346, 2.3779632102241264, 2.3088718531710324, 2.2708280257669844, 2.253533259691741, 2.2566606890021648, 2.2720673483249336, 2.285674276002455, 2.287444030312385, 2.2648414289402004, 2.2292077633857668, 2.1872990525760607, 2.1535064986913612, 2.0868835525446263, 2.0120602333762854, 1.9333480789408357, 1.8655592333934046, 1.8040780668394798, 1.7394392945581896, 1.665704022887463, 1.596866004535129, 1.5301092467642767, 1.461478170684308, 1.3836427619414273, 1.3178750002796762, 1.2317176920999704, 1.1587404981164928, 1.0781377004121446, 1.0015433029893832, 0.9175470546610318, 0.8199053537010086, 0.714337850563594, 0.6157463454269012, 0.531035769573204, 0.4634410068884759, 0.416001428605633, 0.3802605046416948, 0.34272792411758635, 0.3186604509983599, 0.28849108834542814, 0.28086847128999237, 0.2931200576768281, 0.3252132381424114, 0.3638091695659576, 0.41926376975561375, 0.5318384026211993, 0.6678362925291781, 0.7935905537790269, 0.895110202052212, 0.9640268174344186, 1.0250461267966922, 1.0733469190134175, 1.1209825092813732, 1.1766305630903937, 1.2368869170090269, 1.2967660617493348, 1.3666260180797996, 1.4340917138373075, 1.5088070406516263, 1.5986594363736126, 1.6984205031192605, 1.7682487140090375, 1.8165707529903479, 1.8285459545371652, 1.833445701076348, 1.8033098008951285, 1.7456525629478905, 1.66580067206432, 1.574660492316399, 1.472129507335855, 1.3806722812345051, 1.3065783089471172, 1.2415612092580264, 1.194618119935026, 1.171505060891619, 1.1489466539826712, 1.1233852295053979, 1.0936043126114523, 1.0811476039485328, 1.0873108701205605, 1.041397616833967, 0.9694981854451257, 0.9028933176081466, 0.8397642870803452, 0.7136792649288021, 0.5618925414622272, 0.38998327494525065, 0.21916855091507664, 0.0453693694162991, -0.11427303487179205, -0.2449258959885232, -0.34058829311938477, -0.41459097281835655, -0.43254106015341776, -0.4322897663626967, -0.42592818238675534, -0.40305391111309635, -0.3476145465546711, -0.3257298035004661, -0.34985107799704523, -0.3906948925165301], "overall_upper_bb": [null, 118.55389393668844, 119.2771801750674, 119.21141986469233, 119.5281155651014, 119.5237423303529, 119.37799461657467, 119.36564140713574, 119.22406236159318, 119.1229442122734, 119.12772673123713, 119.05245629976685, 118.98488173197636, 119.53730539571438, 120.62589978025983, 120.94660738842404, 121.41172265583762, 122.22914547392527, 123.22084492718022, 124.02675422984862, 129.09871288686912, 132.1781491440733, 135.14062403687308, 137.61497226033023, 139.7941771370983, 141.36975425803794, 142.69959369629044, 143.8124153412923, 144.7114984006979, 145.52980380261738, 145.9921944415754, 146.0337444419645, 145.77824037398278, 145.77053724312287, 145.85959873007846, 145.41919181566618, 144.86438097438798, 144.06959839975812, 142.79199462205762, 139.86820762364366, 140.0121691210062, 139.96366932941217, 140.09781917385118, 140.2173857740188, 140.31512033329048, 140.47256610152792, 140.75237785447666, 141.0421305827949, 141.0129507526868, 141.03707979834948, 141.113460373481, 141.00369884728786, 140.9160112410035, 141.21418977002793, 141.35486619246836, 141.7685718277106, 142.4640639402671, 143.11379145685896, 143.84026790576502, 144.52283794348827, 145.01684473208775, 145.30293586200077, 145.45977437682774, 145.6166405007479, 145.7444880351726, 146.0704544782449, 146.1098783140543, 146.2208855410091, 146.21049879840805, 146.18597274253347, 146.16498497660024, 146.01691971225992, 145.63892488129497, 145.60573628051532, 145.24026639877218, 145.04790652073854, 145.0212851326544, 145.09832283623996, 145.14476557195772, 145.1351435500697, 145.111062587728, 145.10320772673143, 145.1180407521974, 145.23556328508775, 145.32866540137218, 145.19282624153144, 145.173104766456, 145.16882147596232, 145.17725001513278, 145.07695075816093, 144.95530424528098, 144.92017758775793, 144.90033968344306, 144.9216012112416, 145.03519662767516, 145.3067829043324, 145.5343297292921, 145.88443678711337, 147.32459842188314, 148.2383565027684, 148.77454555805798, 149.12953304043148, 149.3381286556013, 149.64758416488456, 149.8438966495042, 150.14700587994463, 150.56410383381856, 150.98116483623346, 151.37651389431355, 151.8777108485405, 152.15624799060544, 152.61946487480802, 153.04562566618824, 153.6626786502662, 153.8186401094745, 153.98953397412785, 153.86655028513684, 153.97148781547722, 154.03484756865083, 154.0781574108559, 154.05198320664888, 153.9453648712481, 153.6625929159403, 153.54812474184794, 153.3776242447544, 153.24595926302626, 153.27773648270468, 153.45073494852574, 153.46113615180624, 153.51019028510427, 153.541424843697, 153.75717010983723, 153.97081837460152, 153.7747674991914, 153.76470839492956, 153.7371251077416, 153.75777242971014, 154.12776474177602, 154.34328773226525, 154.60681229107456, 154.7605647172498, 154.96685424100147, 155.07974085934984, 155.05723756912383, 154.93858768716794, 154.82864019893267, 154.66354768057184, 154.28274516031775, 154.00584938083222, 153.75641009658727, 153.64838918170614, 153.0415532455829, 152.19989849717075, 152.1066693794704], "overall_lower_bb": [null, 114.39610606331155, 114.68948649159927, 115.14858013530765, 115.3398844348986, 115.58959100298044, 115.77914824056818, 115.41685859286426, 115.3826043050735, 115.2810557877266, 114.97680054149016, 114.84669370023315, 114.71894903725443, 114.54696603285703, 114.03942021974018, 114.05088011157596, 113.98120675592708, 113.70084341496364, 113.32861823071451, 113.10023577015136, 110.08977711313089, 108.80284085592672, 107.72536596312693, 107.16701773966976, 106.86481286290169, 107.04423574196201, 107.50439630370953, 108.39087465870767, 109.4287915993021, 110.69248619738265, 112.3851055584246, 114.37555555803553, 116.74705962601716, 118.5182627568771, 120.09920126992154, 122.37060818433382, 124.81441902561204, 127.31070160024186, 130.08285537794237, 134.51064237635634, 134.5851808789938, 134.91268067058783, 134.96162082614882, 135.0163642259812, 135.05662966670948, 135.2881838984721, 135.50337214552331, 135.67881941720512, 136.06099924731322, 136.24387020165048, 136.43898962651903, 136.93175115271214, 137.31443875899652, 137.46126022997208, 137.58658380753167, 137.54287817228945, 137.1903660597329, 136.93213854314104, 136.74511209423503, 136.60254205651174, 136.68153526791224, 136.99994413799925, 137.29901562317224, 137.6378394992521, 138.04499196482743, 138.24602552175512, 138.4206016859457, 138.59259445899087, 139.02048120159193, 139.58000725746655, 140.07299502339976, 140.63906028774008, 141.412055118705, 141.7252437194847, 142.44871360122784, 142.85507347926142, 142.9257148673456, 142.97066716376003, 142.79522442804225, 142.79784644993032, 142.72992741227205, 142.71978227326858, 142.68694924780257, 142.44148671491226, 142.17200459862784, 142.08884375846858, 142.143565233544, 142.1298485240377, 142.1349199848672, 142.14771924183907, 142.11736575471903, 142.1234924122421, 142.06083031655697, 142.0505687887584, 141.99147337232486, 141.84888709566758, 141.78034027070794, 141.58124321288665, 140.78608157811686, 140.33232349723158, 140.26113444194203, 140.2681469595685, 140.43155134439868, 140.6800358351154, 141.0441033504958, 141.3279941200554, 141.54639616618144, 141.76483516376652, 141.97848610568647, 142.20402915145948, 142.70399200939454, 143.032775125192, 143.6056143338118, 143.88306134973382, 144.41459989052547, 144.90770602587216, 145.61518971486316, 146.1252521845228, 146.19689243134917, 146.3025825891441, 146.55475679335112, 146.96037512875193, 147.57064708405971, 147.99911525815205, 148.55261575524563, 148.97328073697375, 149.22000351729534, 149.37300505147425, 149.59060384819375, 149.65530971489574, 149.742575156303, 149.6788298901628, 149.5646816253985, 149.42323250080858, 149.30679160507046, 149.30237489225837, 149.34322757028986, 148.489235258224, 148.00871226773472, 147.43218770892543, 147.0254352827502, 146.47614575899857, 146.09875914065015, 145.82726243087617, 145.6559123128321, 145.45485980106733, 145.47095231942816, 145.50455483968227, 145.4759506191678, 145.50738990341273, 145.54541081829387, 145.6262467544171, 145.72790150282924, 145.52613062052959]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/724_ALK.json b/724_ALK.json new file mode 100644 index 0000000000000000000000000000000000000000..f2d8ea7324b3e4e68b22c7f1508ec7481fa8b9c8 --- /dev/null +++ b/724_ALK.json @@ -0,0 +1 @@ +{"input_timestamps": [1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841600.0, 1655845200.0, 1655848800.0, 1655852400.0, 1655919000.0, 1655922600.0, 1655926200.0, 1655929800.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021600.0, 1656025200.0, 1656091800.0, 1656095400.0, 1656099000.0, 1656102600.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356400.0, 1656360000.0, 1656363600.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536400.0, 1656540000.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0, 1656698400.0, 1656702000.0, 1656705600.0, 1656709200.0, 1656712800.0, 1656716400.0, 1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0], "input_window": [[42.7, 41.67, 41.38, 41.32, 41.08, 41.29, 41.015, 41.05, 40.35, 40.7, 40.175, 40.09, 40.09, 41.18, 41.74, 41.45, 41.7, 41.43, 41.03, 41.81, 39.31, 38.95, 38.74, 38.515, 38.48, 38.47, 39.26, 38.28, 39.61, 39.68, 40, 40.315, 40.59, 40.74, 40.78, 40.22, 40.6535, 40.55, 40.72, 40.11, 40.62, 40.32, 40.3, 40.4872, 40.38, 40.38, 39.48, 39.38, 39.22, 39.2, 39.32, 39.74, 39.92, 41.28, 41.34, 41.56, 41.735, 41.65, 41.865, 41.44, 41.55, 41.32, 41.27, 40.97, 40.99, 41.54, 42.45, 41.72, 41.48, 41.297, 40.81, 40.93, 40.12, 39.8699, 40.24, 40.085, 40.54, 40.44, 39.63, 38.8431, 39.9299, 40.32, 40, 40.12, 39.93, 40.8, 39.84, 40.07, 40.36, 40.85, 40.91, 40.12, 40.86, 40.695, 41.43, 41.32, 41.23, 41.56, 41.35, 41.08, 41, 41.03, 41.14, 41.42, 41.54, 40.97, 41.18, 41.054, 40.95, 41.16, 41, 40.33, 40.99, 40.95, 40.515, 40.58, 40.9, 40.4, 40.485, 40.31, 40.37, 40.5, 40.34, 40.402], [42.75, 41.67, 41.4, 41.32, 41.15, 41.3, 41.03, 41.1, 40.41, 40.7, 40.19, 40.15, 40.1, 41.39, 41.77, 41.47, 41.7, 41.43, 41.085, 41.81, 39.34, 39.035, 38.74, 38.52, 38.49, 38.55, 39.26, 38.33, 39.7161, 39.69, 40.06, 40.315, 40.6025, 40.75, 40.78, 40.22, 40.67, 40.55, 40.725, 40.23, 40.62, 40.36, 40.3, 40.4872, 40.38, 40.38, 39.48, 39.38, 39.22, 39.22, 39.32, 39.75, 40, 41.28, 41.34, 41.6, 41.735, 41.65, 41.87, 41.53, 41.59, 41.385, 41.27, 40.97, 41.01, 41.99, 42.45, 41.77, 41.51, 41.32, 40.81, 40.97, 40.18, 39.89, 40.27, 40.1, 40.59, 40.5, 39.63, 38.89, 39.97, 40.35, 40.01, 40.13, 39.96, 40.95, 39.87, 40.11, 40.38, 40.88, 40.91, 40.2, 40.97, 40.695, 41.4788, 41.35, 41.26, 41.61, 41.42, 41.09, 41, 41.03, 41.19, 41.425, 41.72, 40.98, 41.2, 41.07, 40.9881, 41.17, 41.05, 40.345, 41.015, 40.95, 40.55, 40.6, 40.93, 40.43, 40.485, 40.32, 40.37, 40.52, 40.34, 40.43], [42.4061, 41.53, 41.3123, 41.28, 41.08, 41.27, 40.97, 41.015, 40.35, 40.635, 40.16, 40.09, 40.06, 41.18, 41.7, 41.44, 41.69, 41.43, 40.99, 41.725, 39.25, 38.94, 38.67, 38.47, 38.46, 38.46, 39.0457, 38.27, 39.6, 39.65, 39.99, 40.27, 40.57, 40.69, 40.76, 40.22, 40.6535, 40.52, 40.7, 40.1, 40.62, 40.32, 40.3, 40.46, 40.36, 40.35, 39.38, 39.37, 39.21, 39.18, 39.28, 39.74, 39.92, 41.26, 41.3, 41.54, 41.69, 41.63, 41.845, 41.43, 41.55, 41.32, 41.24, 40.9, 40.98, 41.54, 42.37, 41.72, 41.46, 41.297, 40.8, 40.92, 40.08, 39.845, 40.24, 40.085, 40.54, 40.42, 39.21, 38.8, 39.9299, 40.32, 40, 40.11, 39.92, 40.77, 39.82, 40.055, 40.36, 40.85, 40.89, 39.97, 40.83, 40.6395, 41.43, 41.32, 41.23, 41.54, 41.22, 41.06, 40.99, 41.02, 41.06, 41.355, 41.54, 40.875, 41.18, 41.054, 40.94, 41.12, 41, 40.29, 40.9446, 40.89, 40.51, 40.57, 40.895, 40.37, 40.45, 40.31, 40.35, 40.5, 40.33, 40.4], [42.475, 41.58, 41.3123, 41.31, 41.14, 41.27, 40.99, 41.02, 40.41, 40.65, 40.19, 40.15, 40.1, 41.27, 41.7, 41.47, 41.69, 41.43, 40.99, 41.75, 39.25, 39.035, 38.71, 38.52, 38.4688, 38.54, 39.075, 38.29, 39.7, 39.69, 40.05, 40.28, 40.58, 40.75, 40.76, 40.22, 40.655, 40.52, 40.7, 40.2135, 40.62, 40.33, 40.3, 40.46, 40.36, 40.36, 39.47, 39.38, 39.22, 39.18, 39.3, 39.75, 40, 41.26, 41.33, 41.57, 41.71, 41.65, 41.845, 41.53, 41.59, 41.32, 41.24, 40.92, 41, 41.6051, 42.41, 41.77, 41.49, 41.32, 40.8, 40.949, 40.09, 39.89, 40.27, 40.09, 40.585, 40.495, 39.37, 38.89, 39.96, 40.35, 40.01, 40.125, 39.93, 40.84, 39.87, 40.1, 40.37, 40.88, 40.89, 40.04, 40.95, 40.64, 41.45, 41.35, 41.26, 41.54, 41.22, 41.06, 40.99, 41.02, 41.08, 41.355, 41.6, 40.92, 41.19, 41.07, 40.9881, 41.16, 41.0408, 40.345, 40.9446, 40.89, 40.545, 40.57, 40.93, 40.43, 40.45, 40.31, 40.35, 40.52, 40.33, 40.429], [48392, 52617, 12982, 4519, 3375, 3761, 16382, 2867, 2469, 6061, 1090, 2505, 2373, 22727, 2930, 1295, 1361, 332, 4279, 4693, 6588, 10835, 3526, 2448, 2781, 6685, 166964, 4534, 5709, 5077, 2454, 2852, 10535, 7272, 784, 701, 1613, 1281, 2336, 13278, 750, 1302, 433, 2695, 477, 3486, 2204, 973, 627, 1549, 1637, 1758, 24151, 1998, 4307, 12475, 2061, 1557, 3204, 6240, 2572, 11235, 1883, 8754, 3524, 28511, 4089, 1769, 2498, 1090, 1137, 4915, 4330, 2428, 3076, 1061, 2085, 30116, 31003, 3230, 3974, 1540, 903, 1393, 3914, 30195, 2403, 2384, 1301, 2327, 1007, 25173, 8459, 1446, 2710, 3264, 2838, 11563, 4654, 2220, 795, 972, 6171, 3356, 15459, 6984, 2843, 777, 2041, 3079, 7091, 3164, 2515, 2258, 1743, 1510, 3163, 14879, 863, 2476, 2096, 1058, 1011, 3201]], "output_timestamps": [1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0], "output_window": [[40.34, 41.87, 41.92, 42.285, 42, 42.24, 41.65, 40.51, 40.58, 40.7, 40.98, 41.24, 41.36, 40.6, 41.085, 40.65, 40.715, 40.85, 41.175, 40.87, 40.58, 41.36, 41.38, 41.19, 41.14, 41.29, 42.06, 42.26, 42.255, 42.335, 42, 41.53, 41.72], [40.87, 41.909, 41.96, 42.3, 42.02, 42.26, 41.69, 40.51, 40.58, 40.75, 40.98, 41.24, 41.36, 40.71, 41.105, 40.66, 40.75, 40.855, 41.175, 40.9, 40.76, 41.37, 41.385, 41.23, 41.17, 41.29, 42.32, 42.4, 42.255, 42.335, 42.02, 41.54, 41.74], [40.34, 41.83, 41.92, 42.2801, 42, 42.24, 41.65, 40.345, 40.54, 40.7, 40.95, 41.05, 41.31, 40.58, 41.055, 40.64, 40.715, 40.84, 41.16, 40.86, 40.57, 41.35, 41.38, 41.19, 41.14, 41.27, 42.05, 42.25, 42.235, 42.31, 41.96, 41.51, 41.68], [40.87, 41.83, 41.96, 42.2801, 42.01, 42.25, 41.69, 40.37, 40.5571, 40.73, 40.96, 41.06, 41.35, 40.59, 41.055, 40.66, 40.74, 40.855, 41.16, 40.9, 40.62, 41.37, 41.385, 41.2, 41.155, 41.27, 42.3, 42.37, 42.235, 42.31, 41.96, 41.51, 41.709], [20541, 9743, 2516, 1075, 3605, 1378, 3369, 6256, 3436, 2076, 2618, 9528, 2980, 13205, 1786, 1344, 2064, 902, 2339, 1736, 6372, 10241, 1367, 2240, 2202, 624, 22427, 5228, 7334, 2486, 5439, 8413, 5413]], "text": {"content": "Alaska Air Group (ALK) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-11T22:15:22Z\n\nAlaska Air Group (ALK) closed at $40.34 in the latest trading session, marking a -1.35% move from the prior day.\n\nArticle Content:\n\nALK Quick QuoteALK\nAlaska Air Group (ALK Quick QuoteALK - Free Report) closed at $40.34 in the latest trading session, marking a -1.35% move from the prior day. This move lagged the S&P 500's daily loss of 1.15%. Elsewhere, the Dow lost 0.52%, while the tech-heavy Nasdaq lost 0.37%.\nHeading into today, shares of the airline had lost 7.07% over the past month, lagging the Transportation sector's loss of 5.79% and the S&P 500's loss of 5.08% in that time.\nInvestors will be hoping for strength from Alaska Air Group as it approaches its next earnings release. In that report, analysts expect Alaska Air Group to post earnings of $1.85 per share. This would mark year-over-year growth of 716.67%. Our most recent consensus estimate is calling for quarterly revenue of $2.56 billion, up 67.88% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $3.84 per share and revenue of $9.46 billion, which would represent changes of +289.16% and +53.15%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for Alaska Air Group. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 10.58% lower. Alaska Air Group is holding a Zacks Rank of #3 (Hold) right now.\nLooking at its valuation, Alaska Air Group is holding a Forward P/E ratio of 10.65. Its industry sports an average Forward P/E of 17.71, so we one might conclude that Alaska Air Group is trading at a discount comparatively.\nThe Transportation - Airline industry is part of the Transportation sector. This industry currently has a Zacks Industry Rank of 214, which puts it in the bottom 16% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nAlaska Air Group, Inc. (ALK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657577722000, "published_utc": "2022-07-11T22:15:22Z", "article_url": "https://www.zacks.com/stock/news/1950765/alaska-air-group-alk-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -4.404560557443646, "input_bin_label": "<-4%", "output_percentage_change": 1.227928909847196, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.8034137728075297, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [42.475, 42.0275, 41.7891, 41.669325, 41.56346, 41.51455, 41.43961428571429, 41.3871625, 41.27858888888889, 41.21573, 40.98723, 40.844229999999996, 40.723, 40.719, 40.775, 40.795, 40.865, 40.906, 40.964000000000006, 41.074, 40.980000000000004, 40.8685, 40.729499999999994, 40.4545, 40.13138, 39.83838, 39.57688, 39.26288, 39.13388, 38.92788, 39.00788, 39.13238, 39.319379999999995, 39.542379999999994, 39.7715, 39.939499999999995, 40.097500000000004, 40.320499999999996, 40.4205, 40.47285, 40.529849999999996, 40.53485, 40.50685, 40.477850000000004, 40.437850000000005, 40.45185, 40.33335, 40.21935, 40.07135, 39.968, 39.836, 39.778, 39.748000000000005, 39.828, 39.925, 40.046, 40.269999999999996, 40.497, 40.759499999999996, 40.9945, 41.223499999999994, 41.3805, 41.50449999999999, 41.4705, 41.4375, 41.44101, 41.511010000000006, 41.52301, 41.48751, 41.46651, 41.387510000000006, 41.35041, 41.23541, 41.13241, 41.05941, 40.9079, 40.7254, 40.597899999999996, 40.3859, 40.1429, 40.0589, 39.999, 39.991, 40.014500000000005, 39.98049999999999, 40.0555, 39.984, 39.944500000000005, 40.0445, 40.2435, 40.3365, 40.305499999999995, 40.3995, 40.451, 40.603, 40.654, 40.793, 40.937, 41.022000000000006, 41.040000000000006, 41.05, 41.148, 41.161, 41.2325, 41.2475, 41.204499999999996, 41.197500000000005, 41.15050000000001, 41.12731, 41.13731, 41.14239, 41.074889999999996, 41.061350000000004, 41.01485, 40.90935, 40.87435, 40.848349999999996, 40.784349999999996, 40.730540000000005, 40.64554, 40.57646, 40.59396, 40.5325, 40.4864], "in_sma_50": [42.475, 42.0275, 41.7891, 41.669325, 41.56346, 41.51455, 41.43961428571429, 41.3871625, 41.27858888888889, 41.21573, 41.12248181818182, 41.041441666666664, 40.96902307692308, 40.99052142857143, 41.03782, 41.06483125, 41.10160588235294, 41.11985, 41.113015789473685, 41.144864999999996, 41.054633333333335, 40.96283181818182, 40.86488260869565, 40.767179166666665, 40.675244, 40.59311923076923, 40.536892592592594, 40.45664642857143, 40.4305551724138, 40.40587, 40.39439032258065, 40.390815625, 40.39654848484849, 40.40694411764706, 40.41703142857143, 40.41155833333333, 40.41813783783784, 40.42081842105263, 40.427976923076926, 40.422615, 40.427429268292684, 40.425109523809525, 40.422200000000004, 40.42305909090909, 40.42165777777778, 40.420317391304344, 40.400097872340424, 40.37884583333334, 40.35519591836735, 40.331692, 40.268192000000006, 40.231592, 40.205346, 40.204346, 40.208146, 40.214146, 40.228546, 40.241146, 40.269846, 40.287446, 40.315446, 40.338846, 40.361646, 40.354645999999995, 40.340646, 40.343348, 40.357748, 40.364548, 40.374548, 40.365947999999996, 40.396947999999995, 40.435228, 40.462828, 40.490228, 40.526252, 40.557252, 40.587452, 40.631552, 40.624952, 40.608952, 40.607152, 40.608552, 40.597152, 40.584652, 40.568052, 40.580452, 40.564752, 40.556352000000004, 40.549752, 40.563082, 40.568481999999996, 40.562682, 40.575682, 40.579282, 40.601082, 40.620882, 40.656682, 40.699881999999995, 40.739881999999994, 40.777482, 40.811282, 40.836682, 40.858282, 40.860182, 40.865581999999996, 40.852582000000005, 40.842182, 40.830582, 40.813444, 40.806044, 40.79506, 40.77556, 40.769652, 40.769052, 40.759952, 40.73925, 40.709649999999996, 40.68285, 40.66205, 40.64185, 40.632850000000005, 40.62427, 40.62907, 40.63985], "in_sma_200": [42.475, 42.0275, 41.7891, 41.669325, 41.56346, 41.51455, 41.43961428571429, 41.3871625, 41.27858888888889, 41.21573, 41.12248181818182, 41.041441666666664, 40.96902307692308, 40.99052142857143, 41.03782, 41.06483125, 41.10160588235294, 41.11985, 41.113015789473685, 41.144864999999996, 41.054633333333335, 40.96283181818182, 40.86488260869565, 40.767179166666665, 40.675244, 40.59311923076923, 40.536892592592594, 40.45664642857143, 40.4305551724138, 40.40587, 40.39439032258065, 40.390815625, 40.39654848484849, 40.40694411764706, 40.41703142857143, 40.41155833333333, 40.41813783783784, 40.42081842105263, 40.427976923076926, 40.422615, 40.427429268292684, 40.425109523809525, 40.422200000000004, 40.42305909090909, 40.42165777777778, 40.420317391304344, 40.400097872340424, 40.37884583333334, 40.35519591836735, 40.331692, 40.311462745098034, 40.300665384615385, 40.294992452830186, 40.31286296296297, 40.33135636363637, 40.353475, 40.37727368421053, 40.399217241379304, 40.42372203389831, 40.442159999999994, 40.46097704918033, 40.47483225806452, 40.486977777777774, 40.49374375, 40.50153230769231, 40.518253030303036, 40.546488059701495, 40.56448088235294, 40.57789420289855, 40.58849571428571, 40.591474647887324, 40.59644027777777, 40.58950273972603, 40.58005, 40.575916, 40.569522368421055, 40.56972337662338, 40.56876538461538, 40.55359113924051, 40.532796250000004, 40.52572469135803, 40.52358170731707, 40.51739397590361, 40.512722619047615, 40.50586705882353, 40.509752325581395, 40.502398850574714, 40.497826136363635, 40.49638988764045, 40.50065222222222, 40.50493076923077, 40.49987717391304, 40.50471720430108, 40.50615638297872, 40.51609157894737, 40.524778125000005, 40.53235773195876, 40.54263979591837, 40.54948181818182, 40.554587, 40.55889801980198, 40.563418627450986, 40.568433980582526, 40.57599711538462, 40.585749523809525, 40.58890283018868, 40.59452056074766, 40.598923148148145, 40.602493577981654, 40.607561818181814, 40.611464864864864, 40.60908571428571, 40.61205486725663, 40.61449298245614, 40.61388869565218, 40.61351034482759, 40.61621538461539, 40.6146372881356, 40.613253781512604, 40.610726666666665, 40.60857190082645, 40.607845901639344, 40.60558699186991, 40.604162903225806], "in_ema_10": [42.475, 42.31227272727273, 42.130459504132226, 41.98128504883546, 41.82832413086537, 41.72681065252621, 41.592845079339625, 41.4886914285506, 41.29256571426867, 41.175735584401636, 40.996510932692246, 40.842599854020925, 40.70758169874439, 40.80983957169996, 40.971686922299966, 41.062289300063604, 41.17641851823385, 41.22252424219133, 41.180247107247446, 41.28383854229337, 40.91404971642184, 40.572404313436046, 40.233785347356765, 39.922188011473715, 39.65793564575122, 39.454674619251, 39.385642870296266, 39.18643507569694, 39.279810516479316, 39.354390422573985, 39.480864891196894, 39.626162183706555, 39.79958724121445, 39.97238956099363, 40.11559145899479, 40.13457483008665, 40.22919758825271, 40.28207075402494, 40.35805788965677, 40.331774636991895, 40.38417924844791, 40.37432847600283, 40.360814207638676, 40.37884798806801, 40.37542108114655, 40.37261724821081, 40.20850502126339, 40.05786774467005, 39.905528154730035, 39.77361394477912, 39.68750231845564, 39.69886553328189, 39.75361725450336, 40.02750502641184, 40.26432229433696, 40.50171824082115, 40.72140583339912, 40.89024113641746, 41.06383365706883, 41.14859117396541, 41.22884732415351, 41.24542053794379, 41.24443498559037, 41.185446806392115, 41.151729205229906, 41.23416025882447, 41.44794930267456, 41.506503974915546, 41.50350325220363, 41.47013902453024, 41.34829556552474, 41.27569637179297, 41.06011521328515, 40.847366992687846, 40.74239117583551, 40.62377459841087, 40.61672467142707, 40.59459291298578, 40.37193965607927, 40.102496082246674, 40.076587703656365, 40.1262990302643, 40.105153752034425, 40.10876216075544, 40.07625994970899, 40.21512177703463, 40.152372363028334, 40.14285011520499, 40.18415009425863, 40.310668258938875, 40.41600130276817, 40.34763742953759, 40.457157896894394, 40.49040191564087, 40.66487429461525, 40.7894426046852, 40.87499849474243, 40.995907859334714, 41.03665188491021, 41.04089699674472, 41.03164299733659, 41.02952608872994, 41.03870316350631, 41.09621167923243, 41.187809555735626, 41.13911690923823, 41.148368380285824, 41.134119583870216, 41.107570568621085, 41.11710319250816, 41.1032298847794, 40.9653699057286, 40.96159355923248, 40.94857654846294, 40.87519899419695, 40.819708267979316, 40.839761310164896, 40.765259253771276, 40.70793938944922, 40.63558677318572, 40.58366190533377, 40.5720870134549, 40.52807119282674, 40.51005824867642], "in_ema_50": [42.475, 42.43990196078432, 42.39568227604768, 42.3531065005164, 42.305533696574585, 42.264924532003036, 42.21492749153233, 42.168067589903615, 42.09912376284857, 42.042295379991764, 41.969656345482285, 41.89829727311044, 41.82777581141983, 41.805902250187685, 41.801749220768556, 41.788739447405085, 41.784867312212725, 41.77095094702791, 41.74032541969349, 41.74070481499963, 41.643030116372195, 41.54075442553407, 41.429744448062145, 41.31563682264794, 41.20399616293626, 41.09952572517405, 41.02013255948095, 40.91306853754052, 40.86549722234285, 40.8193992920549, 40.78922677079784, 40.76925709351165, 40.76183524670727, 40.76137111938542, 40.76131734999776, 40.7400892186253, 40.73675238652235, 40.728252292933234, 40.72714435987703, 40.70700144380342, 40.7035896224778, 40.6889390490473, 40.67368653731995, 40.665306673111324, 40.65333386240108, 40.64183057367947, 40.595876433535174, 40.54819500476909, 40.4961089261507, 40.444496811399695, 40.399614583501666, 40.374139501795725, 40.359467364470405, 40.39478236978529, 40.43145757097018, 40.47610629367723, 40.524494282160475, 40.568631761291435, 40.61868541771138, 40.6544232444678, 40.69111252899848, 40.71577478276325, 40.73633263441959, 40.743535276207055, 40.7535927163558, 40.78698515885165, 40.850632799681, 40.88668641537979, 40.910345771639406, 40.92641064333982, 40.92145336320885, 40.92253362347517, 40.889885246083985, 40.85067405996304, 40.827902528199786, 40.798965174152734, 40.79057438300949, 40.77898323073461, 40.72372898639208, 40.65181804574925, 40.624687926308106, 40.61391585076662, 40.59023287622675, 40.57198844970805, 40.54681243207244, 40.558309983755876, 40.531317435373296, 40.51440302614297, 40.50874016237266, 40.52329937169138, 40.53767978848779, 40.51816293403729, 40.53509772093779, 40.53921153580298, 40.57492873047737, 40.60532368222336, 40.630997263312636, 40.666644429457236, 40.688344647909894, 40.702919367599705, 40.714177431615404, 40.72617047351284, 40.740046141218215, 40.764161978817505, 40.79693994043251, 40.80176582512143, 40.81699069472451, 40.82691262826472, 40.83323370166611, 40.84604806630666, 40.853685397039726, 40.83373695009699, 40.83808452068142, 40.840120421831166, 40.82854707195544, 40.818407971094445, 40.82278412909074, 40.80738082991071, 40.79336589540441, 40.77441037009444, 40.75776682616917, 40.748442636907626, 40.73203312173477, 40.72014946990204], "in_ema_200": [42.475, 42.46609452736318, 42.45461398480236, 42.44322479092373, 42.430257380068774, 42.41871253051585, 42.404496485436084, 42.39072040100388, 42.37101174029738, 42.35388724536905, 42.332356028997225, 42.31064104363407, 42.28864461533921, 42.2785088480224, 42.272752541076905, 42.26476495360351, 42.2590458993388, 42.250796686410055, 42.238251445749256, 42.23339322240847, 42.20370771770789, 42.17217828768095, 42.13772875248014, 42.101731451460445, 42.065582879804126, 42.03050245313941, 42.001094468531065, 41.96416815541136, 41.94163911903911, 41.91923474969544, 41.900635398952204, 41.8845096735895, 41.87152947783239, 41.860369980540526, 41.849421025510274, 41.83320788097783, 41.82148441947557, 41.80853432574945, 41.79750413345344, 41.781742898294695, 41.770183267465896, 41.75585308570007, 41.74136698534484, 41.728617065092656, 41.71499898484298, 41.70151640787937, 41.679312264517385, 41.656433535517216, 41.632190415760824, 41.60779051112639, 41.58482742146344, 41.56657043219515, 41.55098266670067, 41.54808731678325, 41.54591729373068, 41.54615692264879, 41.54778720202542, 41.54880424479134, 41.55175146623621, 41.55153503373635, 41.551917769719076, 41.549610130219385, 41.54652943240626, 41.54029530870073, 41.53491923597734, 41.53561755203727, 41.544317874902575, 41.54656346818713, 41.54600064760816, 41.543751884945394, 41.53635136867728, 41.530507076451634, 41.51617367270585, 41.49999284014161, 41.48775410541383, 41.47384610436494, 41.46500186452052, 41.455350104674544, 41.43460035238923, 41.4092809458978, 41.39486023996847, 41.3844636206653, 41.370787365733314, 41.358391471546916, 41.34417862108376, 41.33916191838641, 41.3245433918353, 41.31235888047375, 41.30298217519541, 41.29877339733277, 41.29470600034439, 41.28222136352504, 41.27891567831584, 41.27255830838235, 41.27432389735367, 41.2750768933999, 41.2749268745601, 41.27756441809682, 41.276991637817254, 41.27483251704296, 41.271998362644524, 41.26949091625005, 41.26760543449632, 41.268475032163025, 41.27177378806191, 41.26827355136477, 41.26749471005766, 41.26552958856455, 41.26276909514599, 41.26174651708484, 41.25954804427803, 41.25044806373795, 41.24740479942215, 41.243848532761234, 41.23689481601734, 41.230259046703736, 41.227271394497734, 41.21933834579627, 41.21168323787789, 41.2027112653617, 41.19422657615412, 41.18751785400334, 41.178985338043105, 41.171522797366066], "in_macd": [0.0, -0.07139601139601126, -0.14787441335703022, -0.20629168653609753, -0.26327055655917064, -0.2945415167589118, -0.33802114065604627, -0.36584111788991436, -0.4321292354618649, -0.45999452147451336, -0.5132793521513719, -0.5523682724577341, -0.5806873037808558, -0.5029237265692785, -0.4019645281662534, -0.33663222710216445, -0.2640598290935259, -0.2249326246241523, -0.22681378779345351, -0.16507608044412336, -0.3142550723448494, -0.4447029426677105, -0.5677637761951004, -0.6728654118510917, -0.7516263467741524, -0.7990883174771284, -0.7844891399084872, -0.8267320732674435, -0.7379283079701295, -0.6607409897688683, -0.5640188345995725, -0.4634642248846035, -0.3554688557360137, -0.2532449185884218, -0.16947123656579066, -0.14498221234217823, -0.08944258125710292, -0.05567856737270915, -0.014231792194074444, -0.02040617868153305, 0.007416238499871497, 0.005996009926903412, 0.002421802242359661, 0.01235743095398334, 0.012023722041959672, 0.011625246717251514, -0.05981658149119795, -0.12228734055489099, -0.18260161229362382, -0.23096633673516465, -0.25665418253140615, -0.23795771775602503, -0.20065470156156806, -0.06862920794413441, 0.041175713926449475, 0.14588127135865392, 0.23742116653934175, 0.3016484785294651, 0.36408698816810414, 0.3837287038317925, 0.3995308605046901, 0.3858199478067661, 0.3642992048348148, 0.3177596004569594, 0.2840575218081298, 0.30268572204841604, 0.3780396028970898, 0.381715269056059, 0.3579088505873713, 0.3216171113245849, 0.2480367787246891, 0.1994477799216412, 0.09058235031900352, -0.011697770883280612, -0.06138507073255539, -0.113973296304124, -0.11438887706470524, -0.12059038475958062, -0.21381845620417295, -0.3227143132481842, -0.3189977988154453, -0.2813395860967489, -0.27575164637586624, -0.2590573728466694, -0.25858114859619974, -0.18266865211966632, -0.1984902728047757, -0.19027655370843632, -0.16013444839127544, -0.0940101841297718, -0.04033436245332922, -0.06562727296376636, -0.012103174099138414, 0.005240244374284941, 0.08338405948166638, 0.13568039257739883, 0.16792760064297596, 0.2136149847326081, 0.2214485194497584, 0.21229874158484563, 0.19712670774099905, 0.18538649082355363, 0.17886197340022392, 0.193649180850322, 0.2225719310650618, 0.1884507589419684, 0.18110852142168454, 0.16371949178132894, 0.14169652563255397, 0.1365401102666155, 0.12143533913641846, 0.05271182512687034, 0.046099250616521203, 0.03603755548029852, 0.00022240908604942433, -0.025846123377661456, -0.017257695839226983, -0.05021824183231871, -0.07387430217638524, -0.10273447136702174, -0.12098406863755429, -0.12034219677102698, -0.13362457981838105, -0.1346107821509861], "in_signal": [0.0, -0.014279202279202253, -0.04099824449476785, -0.07405693290303378, -0.11189965763426116, -0.1484280294591913, -0.1863466516985623, -0.22224554493683274, -0.2642222830418392, -0.303376730728374, -0.3453572550129736, -0.3867594585019257, -0.42554502755771173, -0.4410207673600251, -0.4332095195212708, -0.4138940610374495, -0.3839272146486648, -0.35212829664376233, -0.32706539487370057, -0.29466753198778517, -0.29858504005919806, -0.32780862058090054, -0.3757996517037405, -0.4352128037332108, -0.49849551234139916, -0.5586140733685451, -0.6037890866765335, -0.6483776839947155, -0.6662878087897983, -0.6651784449856123, -0.6449465229084044, -0.6086500633036442, -0.5580138217901182, -0.49706004114977886, -0.43154228023298125, -0.3742302666548207, -0.31727272957527713, -0.2649538971347636, -0.21480947614662577, -0.17592881665360724, -0.13925980562291151, -0.11020864251294854, -0.08768255356188691, -0.06767455665871286, -0.05173490091857836, -0.03906287139141239, -0.043213613411369506, -0.059028358840073805, -0.08374300953078381, -0.11318767497165999, -0.14188097648360923, -0.1610963247380924, -0.16900800010278755, -0.14893224167105693, -0.11091065055155566, -0.05955226616951374, -0.00015757962774264056, 0.06020363200369891, 0.12098030323657996, 0.17352998335562247, 0.21873015878543603, 0.25214811658970204, 0.2745783342387246, 0.28321458748237155, 0.28338317434752325, 0.28724368388770183, 0.3054028676895794, 0.3206653479628754, 0.3281140484877746, 0.3268146610551367, 0.3110590845890472, 0.288736823655566, 0.24910592898825354, 0.19694518901394673, 0.14527913706464632, 0.09342865039089226, 0.05186514489977277, 0.017374038967902093, -0.02886446006651292, -0.08763443070284718, -0.13390710432536682, -0.16339360067964326, -0.18586520981888785, -0.20050364242444416, -0.21211914365879528, -0.2062290453509695, -0.20468129084173076, -0.2018003434150719, -0.19346716441031261, -0.17357576835420446, -0.14692748717402943, -0.1306674443319768, -0.10695459028540913, -0.08451562335347032, -0.05093568678644298, -0.01361247091367462, 0.022695543397655494, 0.060879431664646017, 0.09299324922166849, 0.11685434769430392, 0.13290881970364296, 0.1434043539276251, 0.15049587782214485, 0.1591265384277803, 0.17181561695523662, 0.17514264535258298, 0.1763358205664033, 0.17381255480938843, 0.16738934897402152, 0.16121950123254034, 0.15326266881331596, 0.13315250007602683, 0.11574185018412571, 0.09980099124336027, 0.0798852748118981, 0.058738995173986196, 0.043539656971343564, 0.02478807721061111, 0.005055601333211842, -0.016502413206834876, -0.037398744292978764, -0.05398743478858841, -0.06991486379454695, -0.08285404746583477], "in_upper_bb": [null, 43.293221138323936, 43.00690118245961, 42.77305954991075, 42.63014666064595, 42.49825161126228, 42.42125619210427, 42.34319533827343, 42.38499079798181, 42.33204575799841, 42.348913477323684, 42.33860603547155, 42.316289677993176, 42.294892598442644, 42.34705107247837, 42.34799471938598, 42.38049724300597, 42.370177381599106, 42.329575372456524, 42.36276128160071, 42.30921412377286, 42.409923633081185, 42.53411257919765, 42.621310019680955, 42.67675635861354, 42.661029086215535, 42.605572103060624, 42.58614978029868, 42.5513481440842, 42.49160491938028, 42.483154163377236, 42.49204779071202, 42.529297477529774, 42.459268904764876, 42.309180308363956, 42.14109391490481, 41.9588778344722, 41.805860186610744, 41.758952241727506, 41.46763515332746, 41.568541165343426, 41.61521252826972, 41.62410274953317, 41.60455662313297, 41.52953659161623, 41.417835135730336, 41.372358208962375, 41.10205823041317, 41.16988958550267, 41.232901238837485, 41.27444987615405, 41.26364833006108, 41.21819630002001, 41.32573863328579, 41.44085733975511, 41.653416602155836, 41.84296810969717, 42.01191052505897, 42.193581859903254, 42.32422207049688, 42.437993819244326, 42.51681297011422, 42.580820554528934, 42.606407646341125, 42.63942281910296, 42.737515891038186, 42.92233528246376, 42.94667979592157, 42.8757667750541, 42.72554380671336, 42.516238132358005, 42.34938106370706, 42.32807135042271, 42.46626984135099, 42.500961898352664, 42.51850865412169, 42.46205246702576, 42.40734427138365, 42.427227470707564, 42.52403132275122, 42.440325451864254, 42.375569193316224, 42.31695254551315, 42.28414641266577, 42.241371672976065, 42.134205478930326, 41.754281456233116, 41.50466215353799, 41.30952557456999, 41.20887205648075, 41.22541798302434, 41.118640326502664, 41.224467766328566, 41.269762282320826, 41.46323702174002, 41.61287088365735, 41.70737551784806, 41.85662345182364, 41.89528514523015, 41.7799539175362, 41.794169591690704, 41.82446185462737, 41.834307199087114, 41.87821806638294, 41.92071061805842, 41.92391087846959, 41.86076156153912, 41.799826263209916, 41.762198182107966, 41.77089163582598, 41.77249479174608, 41.69483915032342, 41.694888664033094, 41.67469611861333, 41.664157253813876, 41.65226374370789, 41.62848507959573, 41.57689894011901, 41.56779197363378, 41.58371027698978, 41.59059908071933, 41.5765909337088, 41.56227477177618, 41.48524392699187], "in_lower_bb": [null, 40.76177886167607, 40.57129881754039, 40.56559045008925, 40.49677333935405, 40.53084838873772, 40.45797237932431, 40.43112966172657, 40.172186979795974, 40.09941424200159, 39.89605015903995, 39.74427729786178, 39.62175647585298, 39.68615025870021, 39.728588927521635, 39.781667780614015, 39.822714521699915, 39.86952261840089, 39.896456206490846, 39.92696871839928, 39.65801587622714, 39.30280636691882, 38.918387420802354, 38.552189980319035, 38.22962364138646, 37.97235091378447, 37.836307896939374, 37.58273021970132, 37.5465318559158, 37.51027508061972, 37.504725836622754, 37.50883220928799, 37.51958252247022, 37.53761109523513, 37.59369969163604, 37.6367860850952, 37.7155021655278, 37.77751981338926, 37.7954277582725, 37.93309484667254, 37.96918883465657, 38.05201747173027, 38.20212725046682, 38.415673376867026, 38.67981340838377, 38.97351486426967, 39.05849179103763, 39.43779176958683, 39.321960414497326, 39.20794876116251, 39.09140012384594, 39.04920166993892, 39.03665369997999, 38.980111366714205, 38.9219926602449, 38.84443339784416, 38.76038189030284, 38.70443947494103, 38.637268140096744, 38.638277929503126, 38.621506180755674, 38.64168702988578, 38.67167944547108, 38.69209235365888, 38.723077180897036, 38.74949410896181, 38.85867471753623, 39.07333020407843, 39.3712432249459, 39.73546619328664, 40.09477186764199, 40.38152893629295, 40.4118386495773, 40.136640158649016, 39.995948101647336, 39.83040134587833, 39.77435753297425, 39.71356572861636, 39.44618252929244, 39.08537867724878, 39.006084548135746, 38.97384080668378, 38.90945745448685, 38.862763587334236, 38.79853832702393, 38.82919452106968, 38.955118543766886, 39.03773784646202, 39.12087442543002, 39.17752794351926, 39.169982016975666, 39.185859673497326, 39.16603223367144, 39.195737717679165, 39.12026297825998, 39.09662911634264, 39.069624482151944, 39.024876548176366, 39.17121485476984, 39.50354608246381, 39.592330408309294, 39.62903814537262, 39.72619280091289, 39.80528193361707, 39.929789381941575, 39.934589121530415, 40.129738438460876, 40.28767373679009, 40.387111817892034, 40.40641836417402, 40.41989520825393, 40.52805084967659, 40.5274613359669, 40.572653881386664, 40.492692746186115, 40.42658625629211, 40.417364920404275, 40.35795105988099, 40.29005802636623, 40.19913972301022, 40.128250919280674, 40.09225906629119, 40.03157522822382, 40.01600607300813], "out_sma_10": [40.87, 41.349999999999994, 41.553333333333335, 41.735025, 41.79002, 41.866683333333334, 41.84144285714285, 41.657512499999996, 41.53524444444444, 41.454719999999995, 41.46372, 41.386720000000004, 41.32572, 41.156710000000004, 41.061209999999996, 40.90221, 40.80721, 40.85571, 40.916000000000004, 40.933, 40.899, 40.92999999999999, 40.933499999999995, 40.994499999999995, 41.0045, 41.0655, 41.2215, 41.373000000000005, 41.4805, 41.621500000000005, 41.7555, 41.7695, 41.8019], "out_sma_50": [40.87, 41.349999999999994, 41.553333333333335, 41.735025, 41.79002, 41.866683333333334, 41.84144285714285, 41.657512499999996, 41.53524444444444, 41.454719999999995, 41.40974545454546, 41.380599999999994, 41.37824615384615, 41.32194285714286, 41.30414666666666, 41.263887499999996, 41.23307058823529, 41.212066666666665, 41.209326315789475, 41.19386, 41.166533333333334, 41.17578181818182, 41.18487826086957, 41.18550833333333, 41.184287999999995, 41.18758461538461, 41.22878518518519, 41.26954285714286, 41.30283448275862, 41.33640666666667, 41.35652258064516, 41.36131875, 41.37185454545454], "out_sma_200": [40.87, 41.349999999999994, 41.553333333333335, 41.735025, 41.79002, 41.866683333333334, 41.84144285714285, 41.657512499999996, 41.53524444444444, 41.454719999999995, 41.40974545454546, 41.380599999999994, 41.37824615384615, 41.32194285714286, 41.30414666666666, 41.263887499999996, 41.23307058823529, 41.212066666666665, 41.209326315789475, 41.19386, 41.166533333333334, 41.17578181818182, 41.18487826086957, 41.18550833333333, 41.184287999999995, 41.18758461538461, 41.22878518518519, 41.26954285714286, 41.30283448275862, 41.33640666666667, 41.35652258064516, 41.36131875, 41.37185454545454], "out_ema_10": [40.87, 41.04454545454546, 41.21099173553719, 41.40537505634861, 41.51530686428523, 41.64888743441518, 41.656362446339685, 41.42247836518702, 41.26513684424392, 41.16783923619957, 41.13005028416328, 41.11731386886087, 41.15962043815889, 41.056053085766365, 41.05586161562702, 40.9838867764221, 40.939543726163535, 40.92417213958834, 40.96704993239046, 40.95485903559219, 40.89397557457543, 40.98052547010717, 41.05406629372404, 41.08059969486512, 41.094127023071465, 41.12610392796756, 41.339539577428, 41.52689601789563, 41.65564219646006, 41.774616342558225, 41.808322462093095, 41.7540820144398, 41.74588528454165], "out_ema_50": [40.87, 40.90764705882353, 40.94891580161477, 41.001119103512224, 41.040683060237235, 41.088107253953424, 41.11171089105329, 41.082624189443365, 41.062015397700485, 41.048995186025955, 41.04550517873082, 41.04607360309432, 41.05799228532592, 41.03963964668569, 41.040242013482334, 41.02533056197322, 41.01414112817035, 41.007900299614654, 41.01386499374742, 41.00939969987497, 40.99412912340929, 41.0088691577854, 41.02361938689186, 41.03053627368042, 41.03541720412433, 41.04461652945279, 41.09384725378797, 41.14389245952178, 41.18668099052093, 41.230732716382846, 41.259331433387445, 41.2691615732546, 41.28641013900932], "out_ema_200": [40.87, 40.87955223880597, 40.89030296279795, 40.90413178903877, 40.91513545282944, 40.928417687129645, 40.935995620591044, 40.93036382337124, 40.926649755477, 40.92469304149216, 40.925044354512146, 40.92638719675581, 40.93060224952441, 40.92721317241472, 40.92848468313696, 40.92581319375251, 40.923964306252486, 40.92327809424997, 40.92563353609824, 40.925378476037565, 40.9223398842362, 40.92679421374629, 40.93135347530105, 40.9340265750493, 40.936225315596076, 40.93954645673442, 40.95308330791119, 40.96718198146432, 40.97979708612637, 40.99303293601566, 41.00265449884138, 41.00770271278326, 41.01468079524313], "out_macd": [0.0, 0.07658119658119489, 0.14607835975357375, 0.22439803620197551, 0.26165592474472277, 0.3070100434064784, 0.294372842433134, 0.17581807993341414, 0.09585502578197236, 0.045906136907973405, 0.024596823551895852, 0.015598394870615095, 0.03150448755770441, -0.017019280138264037, -0.017748508046636857, -0.04962754976348549, -0.06765668444462847, -0.07183726934358248, -0.04996351370209595, -0.05299731183253442, -0.07710644356626517, -0.035287598701636114, -0.000924827383734339, 0.011250276382526181, 0.017071223477088893, 0.03061103987907643, 0.12303555654867893, 0.19962985813826606, 0.24659542367839293, 0.2865645086607884, 0.2866933985055624, 0.24762978344371334, 0.23007703906826293], "out_signal": [0.0, 0.015316239316238978, 0.04146866340370593, 0.07805453796335986, 0.11477481531963245, 0.15322186093700166, 0.18145205723622815, 0.18032526177566535, 0.16343121457692675, 0.13992619904313608, 0.11686032394488803, 0.09660793813003345, 0.08358724801556765, 0.06346594238480131, 0.04722305229851369, 0.027852931886113853, 0.00875100861996539, -0.007366646972744185, -0.015886020318614538, -0.023308278621398518, -0.03406791161037185, -0.034311849028624705, -0.027634444699646633, -0.01985750048321207, -0.01247175569115188, -0.003855196577106218, 0.02152295404805081, 0.05714433486609386, 0.09503455262855368, 0.13334054383500063, 0.16401111476911298, 0.18073484850403304, 0.19060328661687903], "out_upper_bb": [null, 42.70764501987817, 42.7440194100695, 42.948839377626726, 42.86960233034819, 42.902759009462585, 42.79662990240079, 43.023021198251314, 43.00824086029585, 42.93391101553668, 42.844389899315345, 42.76330355726479, 42.702192833576575, 42.66191479419524, 42.602713293741445, 42.55910491984373, 42.51264758233277, 42.466167285577654, 42.4283271631907, 42.38838544446474, 42.39523048888646, 42.337414806815055, 42.25309296574349, 42.061667140616855, 41.917242553710416, 41.67086947000774, 41.86745326539565, 42.106908229594744, 42.27274510787258, 42.43583114224161, 42.51414987605925, 42.53237186420013, 42.56118584539485], "out_lower_bb": [null, 39.99235498012182, 40.36264725659717, 40.521210622373275, 40.71043766965181, 40.830607657204084, 40.886255811884915, 40.29200380174868, 40.062248028593025, 39.97552898446331, 39.97510100977557, 39.9978964427352, 40.05429947411572, 39.981970920090475, 40.00558003959188, 39.96867008015626, 39.95349359413782, 39.957966047755676, 39.99032546838825, 39.99933455553526, 39.967489511113534, 39.97930519318495, 40.00612703425651, 40.08954285938314, 40.14846744628958, 40.29684052999226, 40.16125673460435, 40.12180177040526, 40.12375489212742, 40.11866885775838, 40.14035012394075, 40.16712813579987, 40.174214154605146], "overall_sma_10": [42.475, 42.0275, 41.7891, 41.669325, 41.56346, 41.51455, 41.43961428571429, 41.3871625, 41.27858888888889, 41.21573, 40.98723, 40.844229999999996, 40.723, 40.719, 40.775, 40.795, 40.865, 40.906, 40.964000000000006, 41.074, 40.980000000000004, 40.8685, 40.729499999999994, 40.4545, 40.13138, 39.83838, 39.57688, 39.26288, 39.13388, 38.92788, 39.00788, 39.13238, 39.319379999999995, 39.542379999999994, 39.7715, 39.939499999999995, 40.097500000000004, 40.320499999999996, 40.4205, 40.47285, 40.529849999999996, 40.53485, 40.50685, 40.477850000000004, 40.437850000000005, 40.45185, 40.33335, 40.21935, 40.07135, 39.968, 39.836, 39.778, 39.748000000000005, 39.828, 39.925, 40.046, 40.269999999999996, 40.497, 40.759499999999996, 40.9945, 41.223499999999994, 41.3805, 41.50449999999999, 41.4705, 41.4375, 41.44101, 41.511010000000006, 41.52301, 41.48751, 41.46651, 41.387510000000006, 41.35041, 41.23541, 41.13241, 41.05941, 40.9079, 40.7254, 40.597899999999996, 40.3859, 40.1429, 40.0589, 39.999, 39.991, 40.014500000000005, 39.98049999999999, 40.0555, 39.984, 39.944500000000005, 40.0445, 40.2435, 40.3365, 40.305499999999995, 40.3995, 40.451, 40.603, 40.654, 40.793, 40.937, 41.022000000000006, 41.040000000000006, 41.05, 41.148, 41.161, 41.2325, 41.2475, 41.204499999999996, 41.197500000000005, 41.15050000000001, 41.12731, 41.13731, 41.14239, 41.074889999999996, 41.061350000000004, 41.01485, 40.90935, 40.87435, 40.848349999999996, 40.784349999999996, 40.730540000000005, 40.64554, 40.57646, 40.59396, 40.5325, 40.4864, 40.518899999999995, 40.6449, 40.7479, 40.93291, 41.08891, 41.28291, 41.41691, 41.40191, 41.42462, 41.454719999999995, 41.46372, 41.38672, 41.325720000000004, 41.15671, 41.06121, 40.902210000000004, 40.80721, 40.85571, 40.916, 40.933, 40.899, 40.93, 40.933499999999995, 40.9945, 41.00449999999999, 41.0655, 41.221500000000006, 41.373000000000005, 41.4805, 41.6215, 41.7555, 41.7695, 41.8019], "overall_sma_50": [42.475, 42.0275, 41.7891, 41.669325, 41.56346, 41.51455, 41.43961428571429, 41.3871625, 41.27858888888889, 41.21573, 41.12248181818182, 41.041441666666664, 40.96902307692308, 40.99052142857143, 41.03782, 41.06483125, 41.10160588235294, 41.11985, 41.113015789473685, 41.144864999999996, 41.054633333333335, 40.96283181818182, 40.86488260869565, 40.767179166666665, 40.675244, 40.59311923076923, 40.536892592592594, 40.45664642857143, 40.4305551724138, 40.40587, 40.39439032258065, 40.390815625, 40.39654848484849, 40.40694411764706, 40.41703142857143, 40.41155833333333, 40.41813783783784, 40.42081842105263, 40.427976923076926, 40.422615, 40.427429268292684, 40.425109523809525, 40.422200000000004, 40.42305909090909, 40.42165777777778, 40.420317391304344, 40.400097872340424, 40.37884583333334, 40.35519591836735, 40.331692, 40.268192000000006, 40.231592, 40.205346, 40.204346, 40.208146, 40.214146, 40.228546, 40.241146, 40.269846, 40.287446, 40.315446, 40.338846, 40.361646, 40.354645999999995, 40.340646, 40.343348, 40.357748, 40.364548, 40.374548, 40.365947999999996, 40.396947999999995, 40.435228, 40.462828, 40.490228, 40.526252, 40.557252, 40.587452, 40.631552, 40.624952, 40.608952, 40.607152, 40.608552, 40.597152, 40.584652, 40.568052, 40.580452, 40.564752, 40.556352000000004, 40.549752, 40.563082, 40.568481999999996, 40.562682, 40.575682, 40.579282, 40.601082, 40.620882, 40.656682, 40.699881999999995, 40.739881999999994, 40.777482, 40.811282, 40.836682, 40.858282, 40.860182, 40.865581999999996, 40.852582000000005, 40.842182, 40.830582, 40.813444, 40.806044, 40.79506, 40.77556, 40.769652, 40.769052, 40.759952, 40.73925, 40.709649999999996, 40.68285, 40.66205, 40.64185, 40.632850000000005, 40.62427, 40.62907, 40.63985, 40.651849999999996, 40.68665, 40.71415, 40.749852, 40.802651999999995, 40.869852, 40.904452, 40.904852, 40.915794, 40.927894, 40.948494000000004, 40.952894, 40.982494, 40.992294, 41.005994, 41.001594, 40.998594000000004, 41.014894, 41.019094, 41.024294, 41.007694, 41.008094, 41.010594, 41.003794, 41.002494, 41.006693999999996, 41.032894000000006, 41.05989399999999, 41.082994, 41.102093999999994, 41.109294, 41.121094, 41.131474], "overall_sma_200": [42.475, 42.0275, 41.7891, 41.669325, 41.56346, 41.51455, 41.43961428571429, 41.3871625, 41.27858888888889, 41.21573, 41.12248181818182, 41.041441666666664, 40.96902307692308, 40.99052142857143, 41.03782, 41.06483125, 41.10160588235294, 41.11985, 41.113015789473685, 41.144864999999996, 41.054633333333335, 40.96283181818182, 40.86488260869565, 40.767179166666665, 40.675244, 40.59311923076923, 40.536892592592594, 40.45664642857143, 40.4305551724138, 40.40587, 40.39439032258065, 40.390815625, 40.39654848484849, 40.40694411764706, 40.41703142857143, 40.41155833333333, 40.41813783783784, 40.42081842105263, 40.427976923076926, 40.422615, 40.427429268292684, 40.425109523809525, 40.422200000000004, 40.42305909090909, 40.42165777777778, 40.420317391304344, 40.400097872340424, 40.37884583333334, 40.35519591836735, 40.331692, 40.311462745098034, 40.300665384615385, 40.294992452830186, 40.31286296296297, 40.33135636363637, 40.353475, 40.37727368421053, 40.399217241379304, 40.42372203389831, 40.442159999999994, 40.46097704918033, 40.47483225806452, 40.486977777777774, 40.49374375, 40.50153230769231, 40.518253030303036, 40.546488059701495, 40.56448088235294, 40.57789420289855, 40.58849571428571, 40.591474647887324, 40.59644027777777, 40.58950273972603, 40.58005, 40.575916, 40.569522368421055, 40.56972337662338, 40.56876538461538, 40.55359113924051, 40.532796250000004, 40.52572469135803, 40.52358170731707, 40.51739397590361, 40.512722619047615, 40.50586705882353, 40.509752325581395, 40.502398850574714, 40.497826136363635, 40.49638988764045, 40.50065222222222, 40.50493076923077, 40.49987717391304, 40.50471720430108, 40.50615638297872, 40.51609157894737, 40.524778125000005, 40.53235773195876, 40.54263979591837, 40.54948181818182, 40.554587, 40.55889801980198, 40.563418627450986, 40.568433980582526, 40.57599711538462, 40.585749523809525, 40.58890283018868, 40.59452056074766, 40.598923148148145, 40.602493577981654, 40.607561818181814, 40.611464864864864, 40.60908571428571, 40.61205486725663, 40.61449298245614, 40.61388869565218, 40.61351034482759, 40.61621538461539, 40.6146372881356, 40.613253781512604, 40.610726666666665, 40.60857190082645, 40.607845901639344, 40.60558699186991, 40.604162903225806, 40.606289600000004, 40.61600158730159, 40.62658425196851, 40.63950234375, 40.65012635658915, 40.66243307692307, 40.67027709923664, 40.66800227272727, 40.66716842105263, 40.667637313432834, 40.66980296296296, 40.67267205882353, 40.677616058394165, 40.676981159420286, 40.67970071942446, 40.67956, 40.679988652482265, 40.68122112676056, 40.68456923076923, 40.68606527777777, 40.685609655172414, 40.69029726027397, 40.695023129251695, 40.698435135135135, 40.70149932885906, 40.70528933333333, 40.71585033112583, 40.72673289473684, 40.736590849673206, 40.74680779220779, 40.75463483870968, 40.759476923076924, 40.76552484076433], "overall_ema_10": [42.475, 42.31227272727273, 42.130459504132226, 41.98128504883546, 41.82832413086537, 41.72681065252621, 41.592845079339625, 41.4886914285506, 41.29256571426867, 41.175735584401636, 40.996510932692246, 40.842599854020925, 40.70758169874439, 40.80983957169996, 40.971686922299966, 41.062289300063604, 41.17641851823385, 41.22252424219133, 41.180247107247446, 41.28383854229337, 40.91404971642184, 40.572404313436046, 40.233785347356765, 39.922188011473715, 39.65793564575122, 39.454674619251, 39.385642870296266, 39.18643507569694, 39.279810516479316, 39.354390422573985, 39.480864891196894, 39.626162183706555, 39.79958724121445, 39.97238956099363, 40.11559145899479, 40.13457483008665, 40.22919758825271, 40.28207075402494, 40.35805788965677, 40.331774636991895, 40.38417924844791, 40.37432847600283, 40.360814207638676, 40.37884798806801, 40.37542108114655, 40.37261724821081, 40.20850502126339, 40.05786774467005, 39.905528154730035, 39.77361394477912, 39.68750231845564, 39.69886553328189, 39.75361725450336, 40.02750502641184, 40.26432229433696, 40.50171824082115, 40.72140583339912, 40.89024113641746, 41.06383365706883, 41.14859117396541, 41.22884732415351, 41.24542053794379, 41.24443498559037, 41.185446806392115, 41.151729205229906, 41.23416025882447, 41.44794930267456, 41.506503974915546, 41.50350325220363, 41.47013902453024, 41.34829556552474, 41.27569637179297, 41.06011521328515, 40.847366992687846, 40.74239117583551, 40.62377459841087, 40.61672467142707, 40.59459291298578, 40.37193965607927, 40.102496082246674, 40.076587703656365, 40.1262990302643, 40.105153752034425, 40.10876216075544, 40.07625994970899, 40.21512177703463, 40.152372363028334, 40.14285011520499, 40.18415009425863, 40.310668258938875, 40.41600130276817, 40.34763742953759, 40.457157896894394, 40.49040191564087, 40.66487429461525, 40.7894426046852, 40.87499849474243, 40.995907859334714, 41.03665188491021, 41.04089699674472, 41.03164299733659, 41.02952608872994, 41.03870316350631, 41.09621167923243, 41.187809555735626, 41.13911690923823, 41.148368380285824, 41.134119583870216, 41.107570568621085, 41.11710319250816, 41.1032298847794, 40.9653699057286, 40.96159355923248, 40.94857654846294, 40.87519899419695, 40.819708267979316, 40.839761310164896, 40.765259253771276, 40.70793938944922, 40.63558677318572, 40.58366190533377, 40.5720870134549, 40.52807119282674, 40.51005824867642, 40.57550220346253, 40.80359271192388, 41.01384858248318, 41.24407611294078, 41.383335001497, 41.54091045577027, 41.56801764563022, 41.35019625551563, 41.20599693633096, 41.11945203881624, 41.090460759031465, 41.08492243920756, 41.133118359351634, 41.03436956674225, 41.03812055460729, 40.96937136286051, 40.927667478704045, 40.91445520984876, 40.95909971714899, 40.948354314030986, 40.88865352966171, 40.976171069723215, 41.05050360250081, 41.07768476568248, 41.09174208101293, 41.124152611737856, 41.33794304596733, 41.525589764882355, 41.65457344399465, 41.7737419087229, 41.80760701622783, 41.753496649640944, 41.74540634970622], "overall_ema_50": [42.475, 42.43990196078432, 42.39568227604768, 42.3531065005164, 42.305533696574585, 42.264924532003036, 42.21492749153233, 42.168067589903615, 42.09912376284857, 42.042295379991764, 41.969656345482285, 41.89829727311044, 41.82777581141983, 41.805902250187685, 41.801749220768556, 41.788739447405085, 41.784867312212725, 41.77095094702791, 41.74032541969349, 41.74070481499963, 41.643030116372195, 41.54075442553407, 41.429744448062145, 41.31563682264794, 41.20399616293626, 41.09952572517405, 41.02013255948095, 40.91306853754052, 40.86549722234285, 40.8193992920549, 40.78922677079784, 40.76925709351165, 40.76183524670727, 40.76137111938542, 40.76131734999776, 40.7400892186253, 40.73675238652235, 40.728252292933234, 40.72714435987703, 40.70700144380342, 40.7035896224778, 40.6889390490473, 40.67368653731995, 40.665306673111324, 40.65333386240108, 40.64183057367947, 40.595876433535174, 40.54819500476909, 40.4961089261507, 40.444496811399695, 40.399614583501666, 40.374139501795725, 40.359467364470405, 40.39478236978529, 40.43145757097018, 40.47610629367723, 40.524494282160475, 40.568631761291435, 40.61868541771138, 40.6544232444678, 40.69111252899848, 40.71577478276325, 40.73633263441959, 40.743535276207055, 40.7535927163558, 40.78698515885165, 40.850632799681, 40.88668641537979, 40.910345771639406, 40.92641064333982, 40.92145336320885, 40.92253362347517, 40.889885246083985, 40.85067405996304, 40.827902528199786, 40.798965174152734, 40.79057438300949, 40.77898323073461, 40.72372898639208, 40.65181804574925, 40.624687926308106, 40.61391585076662, 40.59023287622675, 40.57198844970805, 40.54681243207244, 40.558309983755876, 40.531317435373296, 40.51440302614297, 40.50874016237266, 40.52329937169138, 40.53767978848779, 40.51816293403729, 40.53509772093779, 40.53921153580298, 40.57492873047737, 40.60532368222336, 40.630997263312636, 40.666644429457236, 40.688344647909894, 40.702919367599705, 40.714177431615404, 40.72617047351284, 40.740046141218215, 40.764161978817505, 40.79693994043251, 40.80176582512143, 40.81699069472451, 40.82691262826472, 40.83323370166611, 40.84604806630666, 40.853685397039726, 40.83373695009699, 40.83808452068142, 40.840120421831166, 40.82854707195544, 40.818407971094445, 40.82278412909074, 40.80738082991071, 40.79336589540441, 40.77441037009444, 40.75776682616917, 40.748442636907626, 40.73203312173477, 40.72014946990204, 40.72602596127843, 40.76931906083614, 40.81601243099943, 40.87342762978376, 40.91799909528244, 40.97023442487921, 40.99846052586434, 40.973815015046135, 40.95747324975021, 40.94855273015216, 40.949001642695215, 40.95335451945227, 40.968909244179635, 40.954050058133376, 40.95800887938305, 40.94632225666215, 40.93823118777344, 40.93496721962546, 40.94379203454211, 40.94207469985419, 40.92944431946775, 40.94672101282196, 40.96390842408385, 40.97316691725703, 40.980297626384214, 40.99165850378091, 41.04296601343656, 41.095006561929246, 41.13971218695163, 41.185605826679016, 41.215974225632785, 41.22750464815699, 41.2463868188175], "overall_ema_200": [42.475, 42.46609452736318, 42.45461398480236, 42.44322479092373, 42.430257380068774, 42.41871253051585, 42.404496485436084, 42.39072040100388, 42.37101174029738, 42.35388724536905, 42.332356028997225, 42.31064104363407, 42.28864461533921, 42.2785088480224, 42.272752541076905, 42.26476495360351, 42.2590458993388, 42.250796686410055, 42.238251445749256, 42.23339322240847, 42.20370771770789, 42.17217828768095, 42.13772875248014, 42.101731451460445, 42.065582879804126, 42.03050245313941, 42.001094468531065, 41.96416815541136, 41.94163911903911, 41.91923474969544, 41.900635398952204, 41.8845096735895, 41.87152947783239, 41.860369980540526, 41.849421025510274, 41.83320788097783, 41.82148441947557, 41.80853432574945, 41.79750413345344, 41.781742898294695, 41.770183267465896, 41.75585308570007, 41.74136698534484, 41.728617065092656, 41.71499898484298, 41.70151640787937, 41.679312264517385, 41.656433535517216, 41.632190415760824, 41.60779051112639, 41.58482742146344, 41.56657043219515, 41.55098266670067, 41.54808731678325, 41.54591729373068, 41.54615692264879, 41.54778720202542, 41.54880424479134, 41.55175146623621, 41.55153503373635, 41.551917769719076, 41.549610130219385, 41.54652943240626, 41.54029530870073, 41.53491923597734, 41.53561755203727, 41.544317874902575, 41.54656346818713, 41.54600064760816, 41.543751884945394, 41.53635136867728, 41.530507076451634, 41.51617367270585, 41.49999284014161, 41.48775410541383, 41.47384610436494, 41.46500186452052, 41.455350104674544, 41.43460035238923, 41.4092809458978, 41.39486023996847, 41.3844636206653, 41.370787365733314, 41.358391471546916, 41.34417862108376, 41.33916191838641, 41.3245433918353, 41.31235888047375, 41.30298217519541, 41.29877339733277, 41.29470600034439, 41.28222136352504, 41.27891567831584, 41.27255830838235, 41.27432389735367, 41.2750768933999, 41.2749268745601, 41.27756441809682, 41.276991637817254, 41.27483251704296, 41.271998362644524, 41.26949091625005, 41.26760543449632, 41.268475032163025, 41.27177378806191, 41.26827355136477, 41.26749471005766, 41.26552958856455, 41.26276909514599, 41.26174651708484, 41.25954804427803, 41.25044806373795, 41.24740479942215, 41.243848532761234, 41.23689481601734, 41.230259046703736, 41.227271394497734, 41.21933834579627, 41.21168323787789, 41.2027112653617, 41.19422657615412, 41.18751785400334, 41.178985338043105, 41.171522797366066, 41.168522570526605, 41.17510443549649, 41.18291434161096, 41.19383161184369, 41.20195269033282, 41.212381021772295, 41.21713344941635, 41.20870426086495, 41.20222063637873, 41.19752192357895, 41.19515852135429, 41.193813660445294, 41.19536775337619, 41.189344193641105, 41.18800743549542, 41.182753630167106, 41.17834812140922, 41.17513072716635, 41.17498017266718, 41.17224405154612, 41.1667490858591, 41.16877148301474, 41.17092301054693, 41.17121233382507, 41.17105101707059, 41.17203558406491, 41.18325911059163, 41.195067477650426, 41.20541506493748, 41.21640595981373, 41.22380490548723, 41.22665261787044, 41.231452094309546], "overall_macd": [0.0, -0.07139601139601126, -0.14787441335703022, -0.20629168653609753, -0.26327055655917064, -0.2945415167589118, -0.33802114065604627, -0.36584111788991436, -0.4321292354618649, -0.45999452147451336, -0.5132793521513719, -0.5523682724577341, -0.5806873037808558, -0.5029237265692785, -0.4019645281662534, -0.33663222710216445, -0.2640598290935259, -0.2249326246241523, -0.22681378779345351, -0.16507608044412336, -0.3142550723448494, -0.4447029426677105, -0.5677637761951004, -0.6728654118510917, -0.7516263467741524, -0.7990883174771284, -0.7844891399084872, -0.8267320732674435, -0.7379283079701295, -0.6607409897688683, -0.5640188345995725, -0.4634642248846035, -0.3554688557360137, -0.2532449185884218, -0.16947123656579066, -0.14498221234217823, -0.08944258125710292, -0.05567856737270915, -0.014231792194074444, -0.02040617868153305, 0.007416238499871497, 0.005996009926903412, 0.002421802242359661, 0.01235743095398334, 0.012023722041959672, 0.011625246717251514, -0.05981658149119795, -0.12228734055489099, -0.18260161229362382, -0.23096633673516465, -0.25665418253140615, -0.23795771775602503, -0.20065470156156806, -0.06862920794413441, 0.041175713926449475, 0.14588127135865392, 0.23742116653934175, 0.3016484785294651, 0.36408698816810414, 0.3837287038317925, 0.3995308605046901, 0.3858199478067661, 0.3642992048348148, 0.3177596004569594, 0.2840575218081298, 0.30268572204841604, 0.3780396028970898, 0.381715269056059, 0.3579088505873713, 0.3216171113245849, 0.2480367787246891, 0.1994477799216412, 0.09058235031900352, -0.011697770883280612, -0.06138507073255539, -0.113973296304124, -0.11438887706470524, -0.12059038475958062, -0.21381845620417295, -0.3227143132481842, -0.3189977988154453, -0.2813395860967489, -0.27575164637586624, -0.2590573728466694, -0.25858114859619974, -0.18266865211966632, -0.1984902728047757, -0.19027655370843632, -0.16013444839127544, -0.0940101841297718, -0.04033436245332922, -0.06562727296376636, -0.012103174099138414, 0.005240244374284941, 0.08338405948166638, 0.13568039257739883, 0.16792760064297596, 0.2136149847326081, 0.2214485194497584, 0.21229874158484563, 0.19712670774099905, 0.18538649082355363, 0.17886197340022392, 0.193649180850322, 0.2225719310650618, 0.1884507589419684, 0.18110852142168454, 0.16371949178132894, 0.14169652563255397, 0.1365401102666155, 0.12143533913641846, 0.05271182512687034, 0.046099250616521203, 0.03603755548029852, 0.00022240908604942433, -0.025846123377661456, -0.017257695839226983, -0.05021824183231871, -0.07387430217638524, -0.10273447136702174, -0.12098406863755429, -0.12034219677102698, -0.13362457981838105, -0.1346107821509861, -0.09866993460929052, 0.0071944893576656455, 0.10042508375506287, 0.1978595940805974, 0.2503959244600793, 0.3078486514017271, 0.30468086024315966, 0.19342768072869632, 0.11898456081590325, 0.07309682229943348, 0.05465945654093929, 0.04756853514564341, 0.06460478151519311, 0.01658925053389737, 0.01587521058520025, -0.016375108013747308, -0.03507407434610599, -0.04015076791879579, -0.019340191453871114, -0.023555948451971176, -0.0489266304481788, -0.008417317135261726, 0.024613253889228304, 0.03545357872164345, 0.039952937735961314, 0.0521965616049016, 0.1433595539625543, 0.2187338692973242, 0.26452589562174467, 0.3033712051850799, 0.30242811489783605, 0.26234531635486036, 0.24382636802227609], "overall_signal": [0.0, -0.014279202279202253, -0.04099824449476785, -0.07405693290303378, -0.11189965763426116, -0.1484280294591913, -0.1863466516985623, -0.22224554493683274, -0.2642222830418392, -0.303376730728374, -0.3453572550129736, -0.3867594585019257, -0.42554502755771173, -0.4410207673600251, -0.4332095195212708, -0.4138940610374495, -0.3839272146486648, -0.35212829664376233, -0.32706539487370057, -0.29466753198778517, -0.29858504005919806, -0.32780862058090054, -0.3757996517037405, -0.4352128037332108, -0.49849551234139916, -0.5586140733685451, -0.6037890866765335, -0.6483776839947155, -0.6662878087897983, -0.6651784449856123, -0.6449465229084044, -0.6086500633036442, -0.5580138217901182, -0.49706004114977886, -0.43154228023298125, -0.3742302666548207, -0.31727272957527713, -0.2649538971347636, -0.21480947614662577, -0.17592881665360724, -0.13925980562291151, -0.11020864251294854, -0.08768255356188691, -0.06767455665871286, -0.05173490091857836, -0.03906287139141239, -0.043213613411369506, -0.059028358840073805, -0.08374300953078381, -0.11318767497165999, -0.14188097648360923, -0.1610963247380924, -0.16900800010278755, -0.14893224167105693, -0.11091065055155566, -0.05955226616951374, -0.00015757962774264056, 0.06020363200369891, 0.12098030323657996, 0.17352998335562247, 0.21873015878543603, 0.25214811658970204, 0.2745783342387246, 0.28321458748237155, 0.28338317434752325, 0.28724368388770183, 0.3054028676895794, 0.3206653479628754, 0.3281140484877746, 0.3268146610551367, 0.3110590845890472, 0.288736823655566, 0.24910592898825354, 0.19694518901394673, 0.14527913706464632, 0.09342865039089226, 0.05186514489977277, 0.017374038967902093, -0.02886446006651292, -0.08763443070284718, -0.13390710432536682, -0.16339360067964326, -0.18586520981888785, -0.20050364242444416, -0.21211914365879528, -0.2062290453509695, -0.20468129084173076, -0.2018003434150719, -0.19346716441031261, -0.17357576835420446, -0.14692748717402943, -0.1306674443319768, -0.10695459028540913, -0.08451562335347032, -0.05093568678644298, -0.01361247091367462, 0.022695543397655494, 0.060879431664646017, 0.09299324922166849, 0.11685434769430392, 0.13290881970364296, 0.1434043539276251, 0.15049587782214485, 0.1591265384277803, 0.17181561695523662, 0.17514264535258298, 0.1763358205664033, 0.17381255480938843, 0.16738934897402152, 0.16121950123254034, 0.15326266881331596, 0.13315250007602683, 0.11574185018412571, 0.09980099124336027, 0.0798852748118981, 0.058738995173986196, 0.043539656971343564, 0.02478807721061111, 0.005055601333211842, -0.016502413206834876, -0.037398744292978764, -0.05398743478858841, -0.06991486379454695, -0.08285404746583477, -0.08601722489452593, -0.06737488204408762, -0.03381488888425752, 0.012520007708713463, 0.060095191058986634, 0.10964588312753473, 0.14865287855065973, 0.15760783898626707, 0.1498831833521943, 0.13452591114164214, 0.11855262022150158, 0.10435580320632995, 0.09640559886810258, 0.08044232920126154, 0.06752890547804928, 0.05074810277968996, 0.03358366735453078, 0.018836780299865463, 0.011201385949118148, 0.004249919068900283, -0.006385390834515534, -0.006791776094664773, -0.0005107700978861573, 0.006682099666019765, 0.013336267280008075, 0.021108326144986783, 0.045558571708500285, 0.08019363122626508, 0.117060084105361, 0.15432230832130478, 0.18394346963661104, 0.19962383898026093, 0.208464344788664], "overall_upper_bb": [null, 43.293221138323936, 43.00690118245961, 42.77305954991075, 42.63014666064595, 42.49825161126228, 42.42125619210427, 42.34319533827343, 42.38499079798181, 42.33204575799841, 42.348913477323684, 42.33860603547155, 42.316289677993176, 42.294892598442644, 42.34705107247837, 42.34799471938598, 42.38049724300597, 42.370177381599106, 42.329575372456524, 42.36276128160071, 42.30921412377286, 42.409923633081185, 42.53411257919765, 42.621310019680955, 42.67675635861354, 42.661029086215535, 42.605572103060624, 42.58614978029868, 42.5513481440842, 42.49160491938028, 42.483154163377236, 42.49204779071202, 42.529297477529774, 42.459268904764876, 42.309180308363956, 42.14109391490481, 41.9588778344722, 41.805860186610744, 41.758952241727506, 41.46763515332746, 41.568541165343426, 41.61521252826972, 41.62410274953317, 41.60455662313297, 41.52953659161623, 41.417835135730336, 41.372358208962375, 41.10205823041317, 41.16988958550267, 41.232901238837485, 41.27444987615405, 41.26364833006108, 41.21819630002001, 41.32573863328579, 41.44085733975511, 41.653416602155836, 41.84296810969717, 42.01191052505897, 42.193581859903254, 42.32422207049688, 42.437993819244326, 42.51681297011422, 42.580820554528934, 42.606407646341125, 42.63942281910296, 42.737515891038186, 42.92233528246376, 42.94667979592157, 42.8757667750541, 42.72554380671336, 42.516238132358005, 42.34938106370706, 42.32807135042271, 42.46626984135099, 42.500961898352664, 42.51850865412169, 42.46205246702576, 42.40734427138365, 42.427227470707564, 42.52403132275122, 42.440325451864254, 42.375569193316224, 42.31695254551315, 42.28414641266577, 42.241371672976065, 42.134205478930326, 41.754281456233116, 41.50466215353799, 41.30952557456999, 41.20887205648075, 41.22541798302434, 41.118640326502664, 41.224467766328566, 41.269762282320826, 41.46323702174002, 41.61287088365735, 41.70737551784806, 41.85662345182364, 41.89528514523015, 41.7799539175362, 41.794169591690704, 41.82446185462737, 41.834307199087114, 41.87821806638294, 41.92071061805842, 41.92391087846959, 41.86076156153912, 41.799826263209916, 41.762198182107966, 41.77089163582598, 41.77249479174608, 41.69483915032342, 41.694888664033094, 41.67469611861333, 41.664157253813876, 41.65226374370789, 41.62848507959573, 41.57689894011901, 41.56779197363378, 41.58371027698978, 41.59059908071933, 41.5765909337088, 41.56227477177618, 41.48524392699187, 41.33474881138908, 41.553146610822324, 41.74035037224659, 42.00718633704593, 42.168194354121546, 42.355709160130715, 42.42547885169154, 42.424370076870396, 42.41850802157649, 42.41435238542474, 42.42121224899612, 42.43204357410457, 42.46012399043513, 42.45550588635872, 42.4577197060509, 42.442931126219115, 42.42810939500963, 42.42145047169063, 42.407054240078914, 42.38838544446472, 42.39523048888645, 42.33741480681503, 42.25309296574347, 42.061667140616834, 41.917242553710395, 41.6708694700077, 41.867453265395625, 42.10690822959472, 42.27274510787256, 42.4358311422416, 42.51414987605923, 42.53237186420011, 42.56118584539484], "overall_lower_bb": [null, 40.76177886167607, 40.57129881754039, 40.56559045008925, 40.49677333935405, 40.53084838873772, 40.45797237932431, 40.43112966172657, 40.172186979795974, 40.09941424200159, 39.89605015903995, 39.74427729786178, 39.62175647585298, 39.68615025870021, 39.728588927521635, 39.781667780614015, 39.822714521699915, 39.86952261840089, 39.896456206490846, 39.92696871839928, 39.65801587622714, 39.30280636691882, 38.918387420802354, 38.552189980319035, 38.22962364138646, 37.97235091378447, 37.836307896939374, 37.58273021970132, 37.5465318559158, 37.51027508061972, 37.504725836622754, 37.50883220928799, 37.51958252247022, 37.53761109523513, 37.59369969163604, 37.6367860850952, 37.7155021655278, 37.77751981338926, 37.7954277582725, 37.93309484667254, 37.96918883465657, 38.05201747173027, 38.20212725046682, 38.415673376867026, 38.67981340838377, 38.97351486426967, 39.05849179103763, 39.43779176958683, 39.321960414497326, 39.20794876116251, 39.09140012384594, 39.04920166993892, 39.03665369997999, 38.980111366714205, 38.9219926602449, 38.84443339784416, 38.76038189030284, 38.70443947494103, 38.637268140096744, 38.638277929503126, 38.621506180755674, 38.64168702988578, 38.67167944547108, 38.69209235365888, 38.723077180897036, 38.74949410896181, 38.85867471753623, 39.07333020407843, 39.3712432249459, 39.73546619328664, 40.09477186764199, 40.38152893629295, 40.4118386495773, 40.136640158649016, 39.995948101647336, 39.83040134587833, 39.77435753297425, 39.71356572861636, 39.44618252929244, 39.08537867724878, 39.006084548135746, 38.97384080668378, 38.90945745448685, 38.862763587334236, 38.79853832702393, 38.82919452106968, 38.955118543766886, 39.03773784646202, 39.12087442543002, 39.17752794351926, 39.169982016975666, 39.185859673497326, 39.16603223367144, 39.195737717679165, 39.12026297825998, 39.09662911634264, 39.069624482151944, 39.024876548176366, 39.17121485476984, 39.50354608246381, 39.592330408309294, 39.62903814537262, 39.72619280091289, 39.80528193361707, 39.929789381941575, 39.934589121530415, 40.129738438460876, 40.28767373679009, 40.387111817892034, 40.40641836417402, 40.41989520825393, 40.52805084967659, 40.5274613359669, 40.572653881386664, 40.492692746186115, 40.42658625629211, 40.417364920404275, 40.35795105988099, 40.29005802636623, 40.19913972301022, 40.128250919280674, 40.09225906629119, 40.03157522822382, 40.01600607300813, 40.09350118861092, 39.966103389177675, 39.85589962775342, 39.710073662954066, 39.65125564587844, 39.57274083986928, 39.56789114830846, 39.5714999231296, 39.53861197842351, 39.526767614575256, 39.56140775100388, 39.599576425895435, 39.61349600956486, 39.634114113641274, 39.692400293949085, 39.7421888737809, 39.79601060499037, 39.83616952830937, 39.93356575992109, 39.999334555535285, 39.96748951111355, 39.97930519318497, 40.00612703425653, 40.08954285938316, 40.1484674462896, 40.296840529992295, 40.16125673460438, 40.121801770405284, 40.123754892127444, 40.11866885775841, 40.14035012394077, 40.16712813579988, 40.17421415460516]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/7250_TSCO.json b/7250_TSCO.json new file mode 100644 index 0000000000000000000000000000000000000000..3c9d60332f53a51e727a86a4ebaa6d4faa1eb262 --- /dev/null +++ b/7250_TSCO.json @@ -0,0 +1 @@ +{"input_timestamps": [1640124900.0, 1640128500.0, 1640132100.0, 1640135700.0, 1640202240.0, 1640205900.0, 1640209500.0, 1640213100.0, 1640216700.0, 1640220300.0, 1640223900.0, 1640290500.0, 1640294100.0, 1640297700.0, 1640301300.0, 1640304840.0, 1640308500.0, 1640634300.0, 1640637900.0, 1640641560.0, 1640645100.0, 1640648700.0, 1640652300.0, 1640655900.0, 1640722500.0, 1640726100.0, 1640729640.0, 1640733180.0, 1640736900.0, 1640740500.0, 1640807040.0, 1640810700.0, 1640814300.0, 1640817900.0, 1640821500.0, 1640825100.0, 1640828700.0, 1640895300.0, 1640898840.0, 1640902440.0, 1640906160.0, 1640909820.0, 1640913360.0, 1640979900.0, 1640983500.0, 1640987040.0, 1640990640.0, 1640994300.0, 1640997780.0, 1641001500.0, 1641240900.0, 1641244500.0, 1641248100.0, 1641251760.0, 1641255300.0, 1641258900.0, 1641325440.0, 1641329100.0, 1641332700.0, 1641336300.0, 1641339840.0, 1641343440.0, 1641347100.0, 1641413700.0, 1641417300.0, 1641420900.0, 1641424440.0, 1641428100.0, 1641431700.0, 1641498300.0, 1641501900.0, 1641505500.0, 1641509040.0, 1641512700.0, 1641516240.0, 1641519900.0, 1641586500.0, 1641590100.0, 1641593700.0, 1641597300.0, 1641600900.0, 1641604500.0, 1641843900.0, 1641847440.0, 1641851100.0, 1641854700.0, 1641858300.0, 1641861900.0, 1641865500.0, 1641932100.0, 1641935700.0, 1641939300.0, 1641942900.0, 1641946500.0, 1641950100.0, 1642016700.0, 1642020300.0, 1642023900.0, 1642027500.0, 1642031100.0, 1642034700.0, 1642038300.0, 1642104900.0, 1642108500.0, 1642112100.0, 1642115700.0, 1642119240.0, 1642122900.0, 1642189500.0, 1642193100.0, 1642196700.0, 1642200360.0, 1642203840.0, 1642207500.0, 1642211100.0, 1642536900.0, 1642540500.0, 1642544100.0, 1642547700.0, 1642551300.0, 1642554900.0, 1642621500.0, 1642625100.0, 1642628640.0, 1642632300.0, 1642635900.0, 1642639500.0, 1642643100.0, 1642709700.0, 1642713300.0], "input_window": [[221.6, 223.21, 222.64, 222.925, 223.91, 224.47, 224.595, 225.97, 226.195, 226.33, 226.79, 228.945, 228.15, 228.335, 227.5944, 228.855, 229.16, 230.89, 229.81, 229.9, 230.97, 230.58, 230.83, 231.54, 231.87, 232.02, 231.85, 231.615, 231.29, 230.9, 233.85, 236.27, 237.79, 236.88, 236.365, 236.5, 236.39, 237.71, 236.88, 236.68, 237.015, 237.1, 237.27, 236.53, 236.68, 237.45, 237.435, 237.77, 237.88, 239.06, 237.19, 234.77, 235.815, 235.37, 236.43, 236.21, 235.625, 237.97, 239.01, 236.57, 235.66, 235.725, 236.55, 235.645, 236.705, 237.76, 237.38, 234.395, 231.19, 229.98, 232.0254, 231.86, 232.22, 231.63, 231.78, 230.81, 230.37, 226.6, 227.22, 228.21, 228.91, 229.19, 223.135, 222.3, 223.135, 223.105, 224.66, 225.5, 225.745, 223.99, 223.55, 224.38, 224.59, 224.31, 226.17, 227.715, 229.17, 227.765, 227.99, 228.035, 228.38, 228.64, 233.34, 232.23, 232.01, 232.7, 233.13, 231.05, 228.95, 226.67, 225.8255, 222.685, 222.93, 222.405, 222.35, 219.22, 220.57, 221.6, 220.94, 221.4, 221.37, 223.96, 222.96, 222.85, 223.42, 223.04, 221.79, 221.395, 222.115, 221.34], [221.6, 223.26, 222.64, 222.925, 223.91, 224.55, 224.68, 225.97, 226.195, 226.33, 226.92, 229.06, 228.25, 228.335, 227.5944, 228.855, 229.16, 230.89, 229.9, 230.02, 231.2999, 230.58, 230.83, 231.6, 231.87, 232.02, 231.85, 231.615, 231.33, 230.9, 233.85, 236.41, 237.79, 236.88, 236.365, 236.6, 236.44, 237.83, 236.88, 236.68, 237.015, 237.1, 237.28, 236.53, 236.9599, 237.45, 237.435, 237.79, 237.95, 239.06, 237.19, 234.8, 235.815, 235.37, 236.43, 236.21, 236.33, 238.08, 239.01, 236.75, 235.75, 235.81, 236.69, 235.645, 236.7417, 237.76, 237.72, 234.395, 231.19, 230.6, 232.15, 231.86, 232.22, 231.63, 231.82, 230.81, 230.38, 226.6, 227.22, 228.21, 228.91, 229.19, 223.135, 222.3, 223.135, 223.34, 224.67, 225.685, 225.91, 224.405, 223.83, 224.4, 224.6, 224.33, 226.23, 228.135, 229.17, 227.765, 227.995, 228.035, 228.38, 228.96, 233.49, 232.31, 232.01, 232.7, 233.14, 231.05, 229.26, 226.67, 225.8255, 222.685, 222.93, 222.405, 222.365, 219.58, 220.57, 221.6, 221.02, 221.4, 221.41, 223.96, 222.96, 222.88, 223.475, 223.095, 221.79, 221.46, 222.31, 221.34], [221.6, 223.21, 222.64, 222.925, 223.84, 224.26, 224.595, 225.775, 226.195, 226.33, 226.79, 228.945, 228.15, 228.335, 227.5944, 228.855, 229.06, 230.62, 229.81, 229.9, 230.97, 230.58, 230.83, 231.54, 231.87, 231.85, 231.85, 231.55, 231.29, 230.9, 233.81, 236.27, 237.79, 236.88, 236.365, 236.5, 236.34, 237.71, 236.88, 236.68, 237.015, 237.1, 237.27, 236.53, 236.5033, 237.39, 237.375, 237.77, 237.88, 239.06, 236.67, 234.66, 235.815, 235.29, 236.335, 236.2, 235.61, 237.96, 239.01, 236.57, 235.66, 235.67, 236.525, 235.22, 236.59, 237.76, 237.37, 234.395, 231.06, 229.79, 231.88, 231.73, 232.215, 231.57, 231.74, 230.57, 230.21, 226.4, 227.22, 228.21, 228.74, 229.13, 223.135, 221.99, 223.135, 222.94, 224.59, 225.5, 225.735, 223.84, 223.36, 224.32, 224.59, 224.12, 226.17, 227.715, 229.1, 227.765, 227.99, 228.035, 228.38, 228.64, 233.34, 232.23, 231.5001, 232.7, 233.08, 230.97, 228.77, 226.65, 225.37, 222.58, 222.83, 222.22, 222.25, 219.0424, 220.56, 221.6, 220.82, 221.4, 221.01, 223.5, 222.96, 222.64, 223.35, 222.52, 221.79, 221.27, 222.115, 221.32], [221.6, 223.26, 222.64, 222.925, 223.84, 224.5, 224.68, 225.775, 226.195, 226.33, 226.92, 229.0056, 228.25, 228.335, 227.5944, 228.855, 229.06, 230.62, 229.9, 229.98, 231.2398, 230.58, 230.83, 231.58, 231.87, 231.85, 231.85, 231.55, 231.3249, 230.9, 233.81, 236.4, 237.79, 236.88, 236.365, 236.6, 236.34, 237.78, 236.88, 236.68, 237.015, 237.1, 237.28, 236.53, 236.9599, 237.39, 237.375, 237.79, 237.95, 239.06, 236.67, 234.66, 235.815, 235.29, 236.335, 236.2, 236.26, 237.96, 239.01, 236.75, 235.75, 235.81, 236.69, 235.22, 236.71, 237.76, 237.45, 234.395, 231.17, 230.225, 231.88, 231.73, 232.215, 231.57, 231.82, 230.74, 230.21, 226.5, 227.22, 228.21, 228.765, 229.13, 223.135, 222.1888, 223.135, 223.305, 224.67, 225.685, 225.89, 224.18, 223.83, 224.32, 224.6, 224.165, 226.23, 227.94, 229.17, 227.765, 227.995, 228.035, 228.38, 228.89, 233.47, 232.31, 231.54, 232.7, 233.08, 231.03, 229.26, 226.65, 225.37, 222.63, 222.83, 222.22, 222.275, 219.0424, 220.56, 221.6, 221.02, 221.4, 221.01, 223.63, 222.96, 222.64, 223.475, 222.52, 221.79, 221.39, 222.18, 221.32], [418, 622, 412, 1136, 1459, 1404, 367, 2429, 152, 252, 1500, 971, 581, 303, 133, 114, 457, 1142, 817, 513, 1295, 588, 375, 2201, 464, 1150, 130, 462, 2067, 147, 1322, 2032, 570, 351, 500, 796, 4681, 848, 337, 112, 202, 562, 546, 742, 1379, 873, 722, 585, 655, 477, 1705, 1871, 338, 541, 724, 416, 2308, 1105, 277, 614, 2764, 547, 1662, 1679, 731, 164, 4675, 397, 1697, 3278, 3125, 302, 361, 1365, 1190, 3559, 1161, 761, 664, 530, 1126, 718, 822, 2914, 1242, 4240, 826, 1968, 3468, 3312, 1713, 3387, 1527, 1652, 521, 3180, 461, 240, 1246, 369, 299, 1254, 1492, 311, 2598, 873, 908, 1025, 2105, 577, 2303, 1887, 705, 1863, 5234, 7717, 530, 356, 1499, 540, 3058, 1337, 599, 1695, 1293, 4573, 438, 3519, 844, 489]], "output_timestamps": [1642716900.0, 1642720500.0, 1642724100.0, 1642727700.0, 1642794300.0, 1642797900.0, 1642801500.0, 1642805100.0, 1642808700.0, 1642812300.0, 1642815900.0, 1643055300.0, 1643058900.0, 1643062500.0, 1643066100.0, 1643069700.0, 1643073300.0, 1643139900.0, 1643143500.0, 1643147100.0, 1643150700.0, 1643154300.0, 1643157900.0, 1643161500.0, 1643228100.0, 1643231700.0, 1643235300.0, 1643238900.0, 1643242500.0, 1643246100.0, 1643312700.0, 1643316300.0, 1643319900.0], "output_window": [[219.785, 216.6, 217.59, 213.74, 208.5, 210.99, 210.115, 210.69, 210.32, 209.77, 209.47, 208, 209.26, 208.42, 213.27, 212.45, 214.48, 209.11, 211.51, 210.37, 210.55, 213.29, 214.85, 214.11, 212.33, 211.7, 212.98, 210.91, 210.28, 206.27, 215.11, 209.55, 211.36], [219.785, 216.66, 217.925, 213.83, 208.5, 210.99, 210.2, 210.8, 210.32, 209.87, 209.48, 208.055, 209.26, 208.49, 213.315, 212.67, 214.72, 209.13, 211.899, 210.425, 210.7, 213.33, 214.87, 214.19, 212.33, 211.7, 213.02, 210.91, 210.28, 206.67, 215.28, 210.13, 211.68], [219.64, 216.3, 217.58, 213.66, 208.08, 210.6809, 209.84, 210.69, 210.32, 209.77, 209.12, 207.85, 209.05, 208.32, 213.27, 212.205, 214.48, 208.01, 211.5, 210.37, 210.53, 213.16, 214.79, 214.08, 211.88, 211.57, 212.94, 210.905, 210.2206, 205.94, 214.955, 209.55, 211.36], [219.73, 216.3, 217.79, 213.72, 208.08, 210.76, 210.1, 210.79, 210.32, 209.77, 209.23, 207.8623, 209.05, 208.32, 213.315, 212.33, 214.66, 208.775, 211.6266, 210.425, 210.555, 213.33, 214.81, 214.08, 211.88, 211.57, 212.94, 210.905, 210.2206, 205.945, 215.08, 209.985, 211.625], [2995, 1814, 5673, 7250, 1143, 2525, 3765, 1203, 224, 1344, 4273, 2231, 1851, 1765, 1292, 2985, 2056, 8201, 1746, 1122, 1473, 2126, 1948, 4622, 1159, 652, 1488, 460, 1225, 3952, 5882, 11867, 2681]], "text": {"content": "Can Tractor Supply (TSCO) Keep the Earnings Surprise Streak Alive?\nBy Zacks Equity Research\nPublished on: 2022-01-20T17:10:12Z\n\nTractor Supply (TSCO) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nTSCO Quick QuoteTSCO\nHave you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report? It is worth considering Tractor Supply (TSCO Quick QuoteTSCO - Free Report) , which belongs to the Zacks Retail - Miscellaneous industry.\nThis retailer for farmers and ranchers has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 13.34%.\nFor the last reported quarter, Tractor Supply came out with earnings of $1.95 per share versus the Zacks Consensus Estimate of $1.65 per share, representing a surprise of 18.18%. For the previous quarter, the company was expected to post earnings of $2.94 per share and it actually produced earnings of $3.19 per share, delivering a surprise of 8.50%.\nPrice and EPS Surprise\nThanks in part to this history, there has been a favorable change in earnings estimates for Tractor Supply lately. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the stock is positive, which is a great indicator of an earnings beat, particularly when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nTractor Supply has an Earnings ESP of +0.55% at the moment, suggesting that analysts have grown bullish on its near-term earnings potential. When you combine this positive Earnings ESP with the stock's Zacks Rank #2 (Buy), it shows that another beat is possibly around the corner. The company's next earnings report is expected to be released on January 27, 2022.\nWhen the Earnings ESP comes up negative, investors should note that this will reduce the predictive power of the metric. But, a negative value is not indicative of a stock's earnings miss.\nMany companies end up beating the consensus EPS estimate, but that may not be the sole basis for their stocks moving higher. On the other hand, some stocks may hold their ground even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nTractor Supply Company (TSCO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1642698612000, "published_utc": "2022-01-20T17:10:12Z", "article_url": "https://www.zacks.com/stock/news/1854823/can-tractor-supply-tsco-keep-the-earnings-surprise-streak-alive", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.670320049986125, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -3.6575259719573197, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -4.501353790613716, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [221.6, 222.43, 222.5, 222.60625, 222.85299999999998, 223.12749999999997, 223.3492857142857, 223.6525, 223.935, 224.1745, 224.7065, 225.28106000000002, 225.84206, 226.38306000000003, 226.7585, 227.19400000000002, 227.632, 228.1165, 228.487, 228.852, 229.28397999999999, 229.44141999999997, 229.69942, 230.02392, 230.45148, 230.75097999999997, 231.02997999999997, 231.12298, 231.26547, 231.35747, 231.61449000000002, 232.19649000000004, 232.89249, 233.42248999999998, 233.87199, 234.34699, 234.79599000000002, 235.41898999999998, 235.97449999999998, 236.55249999999995, 236.873, 236.94299999999998, 236.89199999999997, 236.85700000000003, 236.91648999999998, 236.99549000000002, 237.09899000000001, 237.09999000000002, 237.20699, 237.44499000000002, 237.41048999999998, 237.16648999999998, 237.01999, 236.89598999999998, 236.83350000000002, 236.7145, 236.60299999999998, 236.61999999999998, 236.72600000000003, 236.49499999999998, 236.40299999999996, 236.51800000000003, 236.60550000000003, 236.5985, 236.63600000000002, 236.79199999999997, 236.911, 236.55450000000002, 235.7705, 235.118, 234.73100000000005, 234.32299999999995, 233.87550000000002, 233.5105, 233.02149999999997, 232.3195, 231.5955, 230.80599999999998, 230.41099999999997, 230.2095, 229.89799999999997, 229.638, 228.73000000000002, 227.79188, 226.92338, 226.17988, 225.62588, 225.54438, 225.41138, 225.00838, 224.51488, 224.03388, 224.18038, 224.378, 224.6875, 225.15099999999998, 225.60100000000003, 225.80900000000003, 226.01950000000002, 226.40499999999997, 226.85999999999999, 227.317, 228.204, 229.0185, 229.5495, 230.02550000000002, 230.41649999999998, 230.74300000000002, 230.86949999999996, 230.731, 230.42999999999998, 229.804, 228.74, 227.73100000000005, 226.80450000000002, 225.43874, 224.18674000000001, 223.24374000000003, 222.41974, 221.89474, 221.45873999999998, 221.55874, 221.57174, 221.61374, 221.73373999999998, 222.0815, 222.2045, 222.1835, 222.2995, 222.29149999999998], "in_sma_50": [221.6, 222.43, 222.5, 222.60625, 222.85299999999998, 223.12749999999997, 223.3492857142857, 223.6525, 223.935, 224.1745, 224.4240909090909, 224.80588333333333, 225.07081538461537, 225.30397142857143, 225.45666666666665, 225.6690625, 225.8685294117647, 226.13250000000002, 226.3307894736842, 226.51325000000003, 226.7383238095238, 226.91294545454545, 227.08325217391305, 227.27061666666668, 227.45459200000002, 227.62364615384615, 227.7801777777778, 227.9148142857143, 228.03240344827586, 228.12799, 228.31128064516128, 228.56405312500002, 228.84362727272728, 229.07999117647057, 229.2881342857143, 229.49124166666667, 229.67634324324325, 229.88959736842108, 230.06883846153846, 230.2341175, 230.39950487804876, 230.55904047619046, 230.71534186046512, 230.84749318181818, 230.98332444444443, 231.1226, 231.25562978723406, 231.3917625, 231.52560408163265, 231.676292, 231.977692, 232.20569199999997, 232.469192, 232.716492, 232.966392, 233.20039200000002, 233.43199199999998, 233.67569200000003, 233.93199199999998, 234.140392, 234.316992, 234.45308, 234.62188000000003, 234.75958, 234.941892, 235.119992, 235.287792, 235.363292, 235.38869200000002, 235.393592, 235.40639599999997, 235.42939599999997, 235.45709599999998, 235.45689599999997, 235.455896, 235.43369600000003, 235.400896, 235.29989600000002, 235.21779799999996, 235.163998, 235.063098, 234.91769800000003, 234.624598, 234.33077400000002, 234.066174, 233.800274, 233.56687399999998, 233.324974, 233.105174, 232.855174, 232.591474, 232.335874, 232.08227399999998, 231.834974, 231.620376, 231.43137599999997, 231.26727599999998, 231.066776, 230.867676, 230.647176, 230.481376, 230.36597600000002, 230.319076, 230.259476, 230.163576, 230.09357599999998, 230.02997600000003, 229.89137599999998, 229.696376, 229.494376, 229.286776, 229.02317599999998, 228.74597599999998, 228.48597600000002, 228.197276, 227.82292400000003, 227.48512399999998, 227.229224, 227.026224, 226.84972399999998, 226.632324, 226.470324, 226.28522400000003, 226.106624, 225.939724, 225.775324, 225.606924, 225.50472399999998, 225.40392400000002, 225.266124], "in_sma_200": [221.6, 222.43, 222.5, 222.60625, 222.85299999999998, 223.12749999999997, 223.3492857142857, 223.6525, 223.935, 224.1745, 224.4240909090909, 224.80588333333333, 225.07081538461537, 225.30397142857143, 225.45666666666665, 225.6690625, 225.8685294117647, 226.13250000000002, 226.3307894736842, 226.51325000000003, 226.7383238095238, 226.91294545454545, 227.08325217391305, 227.27061666666668, 227.45459200000002, 227.62364615384615, 227.7801777777778, 227.9148142857143, 228.03240344827586, 228.12799, 228.31128064516128, 228.56405312500002, 228.84362727272728, 229.07999117647057, 229.2881342857143, 229.49124166666667, 229.67634324324325, 229.88959736842108, 230.06883846153846, 230.2341175, 230.39950487804876, 230.55904047619046, 230.71534186046512, 230.84749318181818, 230.98332444444443, 231.1226, 231.25562978723406, 231.3917625, 231.52560408163265, 231.676292, 231.77420784313725, 231.82970384615385, 231.90489811320754, 231.96758518518516, 232.04699272727274, 232.12115357142858, 232.1937649122807, 232.2931827586207, 232.40702711864407, 232.47941, 232.5330262295082, 232.5858806451613, 232.65102539682542, 232.691165625, 232.75299384615386, 232.82885757575755, 232.89782985074626, 232.91984705882354, 232.89448695652175, 232.85635142857143, 232.8426, 232.8271472222222, 232.81876164383561, 232.80188648648647, 232.78879466666666, 232.76183684210528, 232.7286961038961, 232.64884102564102, 232.58012151898734, 232.525495, 232.47906913580246, 232.4382268292683, 232.32613975903612, 232.20545714285714, 232.09874588235294, 231.99649302325582, 231.9122804597701, 231.84151590909093, 231.77464494382022, 231.69026, 231.6038835164835, 231.5247108695652, 231.45025161290323, 231.37274893617024, 231.3186147368421, 231.28342083333334, 231.26163298969072, 231.2259530612245, 231.19331717171718, 231.161734, 231.13419207920793, 231.11219019607844, 231.13508155339807, 231.14637884615382, 231.15012761904762, 231.16474905660377, 231.18264859813084, 231.1812351851852, 231.16360917431192, 231.12257636363637, 231.07075135135136, 230.99538750000002, 230.9231274336283, 230.84678421052632, 230.7722469565217, 230.6711275862069, 230.58470769230772, 230.50856610169492, 230.42883025210085, 230.35359, 230.2763702479339, 230.2218918032787, 230.16285203252033, 230.10218387096774, 230.0491664, 229.9894111111111, 229.92484881889763, 229.8581703125, 229.7986496124031, 229.73342923076922], "in_ema_10": [221.6, 221.90181818181816, 222.0360330578512, 222.19766341096914, 222.49627006352017, 222.86058459742557, 223.19138739789364, 223.66113514373114, 224.12183784487092, 224.5233218730762, 224.95908153251688, 225.69481216296833, 226.15939176970136, 226.5549569024829, 226.7439465565769, 227.1277744553811, 227.47908819076633, 228.05016306517246, 228.38649705332293, 228.67622486180966, 229.14232943238972, 229.40372408104614, 229.66304697540136, 230.01158388896476, 230.3494777273348, 230.62229995872846, 230.84551814805056, 230.9736057574959, 231.0374774379512, 231.0124815401419, 231.5211212601161, 232.40819012191315, 233.38670100883803, 234.02184627995837, 234.44787422905682, 234.83916982377377, 235.11204803763306, 235.59713021260887, 235.8303792648618, 235.98485576215964, 236.17215471449424, 236.34085385731345, 236.51160770143827, 236.5149517557222, 236.59585143649997, 236.74024208440903, 236.85565261451646, 237.02553395733162, 237.19361869236224, 237.53296074829638, 237.37605879406067, 236.88222992241325, 236.6881881183381, 236.43397209682206, 236.41597717012712, 236.37670859374035, 236.35548884942392, 236.64721814952867, 237.07681484961432, 237.01739396786627, 236.7869587009815, 236.60932984625757, 236.623997146938, 236.36872493840377, 236.43077494960306, 236.6724522314934, 236.81382455304004, 236.3740382706691, 235.4278494941838, 234.48187685887763, 234.00880833908167, 233.5944795501577, 233.34366508649265, 233.02118052531213, 232.80278406616446, 232.42773241777093, 232.02450834181258, 231.02005227966484, 230.32913368336213, 229.94383665002354, 229.72950271365562, 229.62050222026366, 228.44131999839752, 227.30449818050704, 226.54640760223302, 225.95706076546335, 225.72304971719728, 225.71613158679776, 225.7477440255618, 225.46269965727782, 225.1658451741364, 225.01205514247522, 224.93713602566154, 224.79674765735942, 225.05733899238496, 225.58145917558767, 226.23392114366263, 226.51229911754214, 226.78188109617082, 227.00972089686704, 227.2588625519821, 227.55543299707625, 228.63080881578963, 229.29975266746425, 229.7070703642889, 230.25123938896365, 230.76555950006116, 230.8136395909591, 230.53115966533016, 229.82549427163377, 229.015404404064, 227.85442178514324, 226.94089055148083, 226.08254681484794, 225.39026557578467, 224.23610819836927, 223.56772488957483, 223.20995672783394, 222.81178277731865, 222.55509499962434, 222.27416863605626, 222.52068342950056, 222.60055916959135, 222.60773022966563, 222.7654156424537, 222.720794616553, 222.55155923172515, 222.34036664413875, 222.31120907247717, 222.13098924111767], "in_ema_50": [221.6, 221.66509803921568, 221.7033294886582, 221.75123813616182, 221.83315036611626, 221.93773270469995, 222.0452725986333, 222.19153641829473, 222.34853499012632, 222.50467087286648, 222.67782103471487, 222.92596922943193, 223.13475474984637, 223.33868593612692, 223.5055766837298, 223.7153579902502, 223.92495179455412, 224.18750270457159, 224.41152220635308, 224.62989388453533, 224.8891058890634, 225.11227820713933, 225.3365025911731, 225.58134562681337, 225.8279595238011, 226.0641179738481, 226.29101530820702, 226.49725000200286, 226.68656960976747, 226.85180217409032, 227.12467267706717, 227.48841100345672, 227.8923948856741, 228.24484998819668, 228.56328724356152, 228.87845244969637, 229.17106215755143, 229.50866756313764, 229.79773942340674, 230.06763199503786, 230.34007779915402, 230.60517278742248, 230.86693071732748, 231.0890118656676, 231.31924277289633, 231.55731168376315, 231.7854563236156, 232.02092862465028, 232.25344122760518, 232.52036510103244, 232.6830958813841, 232.76062153309454, 232.88040108081634, 232.97489515607845, 233.10666397348714, 233.2279712686445, 233.34687435614862, 233.5277812441428, 233.74277021496073, 233.8607007947662, 233.93479095967734, 234.00832856910176, 234.11349215462718, 234.1568846191516, 234.2570067909496, 234.39437907365743, 234.51420734527872, 234.50953254742467, 234.37857048674135, 234.21568536961425, 234.1240898649235, 234.03020398786768, 233.95901951775522, 233.86533247784328, 233.78512336106513, 233.66570675867044, 233.53018884656572, 233.25449516630823, 233.01784829704124, 232.82930522656903, 232.66992070788007, 232.53110028796323, 232.16262576686663, 231.77149534463658, 231.43280925269005, 231.1140716349375, 230.86136294337132, 230.65836831814107, 230.47137348213553, 230.22465295342434, 229.9738822493685, 229.75216137684424, 229.55011583265428, 229.33893481960902, 229.21701580707534, 229.1669367558175, 229.16705688304035, 229.11207426017603, 229.06826742644364, 229.02774713521055, 229.00234528677095, 228.9979395892505, 229.17331450731913, 229.2963217815419, 229.38430916265793, 229.5143362543184, 229.65416620512946, 229.70812047159498, 229.69054711976773, 229.57130997781604, 229.40655272378405, 229.14080555814544, 228.8933229872378, 228.63162404656183, 228.38234467218686, 228.01607233210112, 227.7236773386854, 227.4835331293252, 227.23006124190067, 227.00143138927712, 226.76647329557997, 226.64347434281214, 226.49902436858423, 226.34769007962015, 226.23503556669385, 226.08934789741173, 225.92074601908186, 225.74306970460808, 225.60334148089797, 225.4353673051765], "in_ema_200": [221.6, 221.6165174129353, 221.62670131927428, 221.63961971410737, 221.6615140453103, 221.6897576866505, 221.7195113415097, 221.75986446248973, 221.8039951643555, 221.84903003834202, 221.89948745089583, 221.97019503844913, 222.0326806599571, 222.09539030513167, 222.1501068195085, 222.2168221745383, 222.28491349618469, 222.36784968030227, 222.44279644965252, 222.51779349990474, 222.60457963423406, 222.68393705080885, 222.76499240353715, 222.85270392190992, 222.94242826099543, 223.0310608156124, 223.118811454263, 223.20270387760368, 223.28352174946835, 223.35930760270747, 223.46329459173526, 223.59201802863345, 223.73329148108488, 223.86410450117359, 223.9884915210624, 224.11397916761902, 224.23563111619995, 224.37040095583978, 224.49487457816974, 224.6161196072427, 224.73949155144925, 224.86248168526566, 224.98603908143218, 225.100904364204, 225.2189043207791, 225.34000975042312, 225.45976089718508, 225.58244984348175, 225.70551004404413, 225.83839054111832, 225.94616774966443, 226.03287254817525, 226.13020714968596, 226.22134936710205, 226.32198270673288, 226.42027143601914, 226.51817918292443, 226.6320281462784, 226.7551920453204, 226.85464287074012, 226.94315388695168, 227.03138121145963, 227.1274868710471, 227.20800938974315, 227.30255655999446, 227.4066107235766, 227.50654494523258, 227.57508678657356, 227.61085706730418, 227.63686843976882, 227.6790886542985, 227.71939622987762, 227.76412860569974, 227.80199797280721, 227.8419780924808, 227.87081413136158, 227.89408961264158, 227.88021807420736, 227.87364874013568, 227.8769955188408, 227.88583138432497, 227.89821117154563, 227.85081603551035, 227.7944775674953, 227.7481146066247, 227.70390451103643, 227.67371640644902, 227.6539281834993, 227.63637665928536, 227.6019848517303, 227.5644526641509, 227.53216955306482, 227.50299373661642, 227.4697798685904, 227.45744375049497, 227.46224530521644, 227.47923788924413, 227.48208129333128, 227.48718496205436, 227.49263585795433, 227.50146535190504, 227.51528161706023, 227.57453254624372, 227.62165162538557, 227.66064016642653, 227.71078305034268, 227.76420809461789, 227.7967035364625, 227.8112637002788, 227.79970883758946, 227.77553263025027, 227.72433330059604, 227.67563346675928, 227.62134855664226, 227.56815105856623, 227.4833177146999, 227.4144289812203, 227.35657396648182, 227.29352347925314, 227.23488145458396, 227.17294233563288, 227.13768917806442, 227.09612013151653, 227.05178062772035, 227.01619077072812, 226.97145255410396, 226.9198958122721, 226.86487197334404, 226.81825633181825, 226.7635473135912], "in_macd": [0.0, 0.13242165242164106, 0.18520304218307615, 0.24718044963512398, 0.36591282926693225, 0.5074163993002401, 0.626857470986721, 0.8006434106728477, 0.961180617997627, 1.0867732377763275, 1.219852660819157, 1.4765883608006618, 1.6006315632271821, 1.68635621967843, 1.6752224750783853, 1.7479692851486561, 1.8013980476236782, 1.9471738809288865, 1.9817598029665646, 1.9926546444152677, 2.078979039915936, 2.0702864262493392, 2.059825986182915, 2.0879857441230456, 2.109387426336866, 2.100521081332488, 2.069636952553168, 1.9979227553322971, 1.9010113728334943, 1.769524547538623, 1.8784790343014777, 2.149044754308818, 2.447419096145836, 2.5807047588825753, 2.6146384859967498, 2.630174728197346, 2.5916327558109344, 2.646773572251078, 2.5880175330260897, 2.4965361059065003, 2.423135715930698, 2.3447948324347863, 2.2710543130868643, 2.1275703812549125, 2.0252023961300836, 1.956230300706011, 1.8787025302090115, 1.8296570971392043, 1.7831439276726542, 1.8149282658094137, 1.6284923111780074, 1.3035240582767358, 1.1262010788438204, 0.932558276395298, 0.8535782086490826, 0.7712026204302447, 0.702661032846521, 0.7765653612883625, 0.9093785489702668, 0.8227862766530052, 0.6657947666989799, 0.5399946404763227, 0.5054789331454401, 0.35541131135465776, 0.35264709130370875, 0.4302233053229827, 0.4613702159612103, 0.23681158223376997, -0.19908833401689208, -0.6137211648797631, -0.7995591814830618, -0.9480127935628104, -1.0148295803083158, -1.107066896643886, -1.146773433412278, -1.2509677464540516, -1.3606246270827569, -1.7269868597452955, -1.9369061376462184, -2.0003254449743224, -1.9829437006305568, -1.9176110667357875, -2.32280503087253, -2.6892743186620294, -2.8702667883699178, -2.9657991587864103, -2.897959287645051, -2.7308145534158257, -2.5523870316873456, -2.5199166140176033, -2.4936800575638927, -2.4056180254983133, -2.286872923162065, -2.2024786358824997, -1.9465289391719125, -1.5874056276275041, -1.1898314590086443, -0.9768621649738236, -0.7805259697616123, -0.614615549355932, -0.45010321941578013, -0.27539865072293424, 0.22997271962873356, 0.5307625656919583, 0.6989510483261938, 0.9152930099532739, 1.10467439857905, 1.0769284848404936, 0.9017209628534033, 0.5459689617198933, 0.15891575329084162, -0.3647175667409215, -0.7548608509055157, -1.1005872319358332, -1.3545257101569348, -1.7959153929779461, -2.0002051399974903, -2.0545038860669536, -2.1199002952545243, -2.1166649999427705, -2.1211197970638125, -1.891434868345982, -1.7433747689989616, -1.6330328134535819, -1.4613628162205714, -1.3863921595141449, -1.3700887428977921, -1.3736106957722143, -1.29769643439721, -1.2920348742384817], "in_signal": [0.0, 0.026484330484328213, 0.058228072824077805, 0.09601854818628705, 0.1499974044024161, 0.2214812033819809, 0.3025564569029289, 0.40217384765691266, 0.5139752017250556, 0.62853480893531, 0.7467983793120795, 0.892756375609796, 1.0343314131332733, 1.1647363744423047, 1.2668335945695208, 1.3630607326853479, 1.450728195673014, 1.5500173327241886, 1.636365826772664, 1.707623590301185, 1.781894680224135, 1.839573029429176, 1.883623620779924, 1.9244960454485482, 1.9614743216262118, 1.9892836735674673, 2.0053543293646077, 2.0038680145581456, 1.9832966862132153, 1.940542258478297, 1.9281296136429333, 1.9723126417761105, 2.0673339326500555, 2.1700080978965595, 2.2589341755165977, 2.3331822860527476, 2.384872380004385, 2.4372526184537238, 2.467405601368197, 2.4732317022758576, 2.4632125050068256, 2.4395289704924177, 2.405834039011307, 2.350181307460028, 2.2851855251940396, 2.219394480296434, 2.1512560902789497, 2.086936291651001, 2.0261778188553317, 1.983927908246148, 1.9128407888325198, 1.7909774427213632, 1.6580221699458546, 1.5129293912357433, 1.3810591547184112, 1.2590878478607779, 1.1478024848579265, 1.0735550601440138, 1.0407197579092644, 0.9971330616580126, 0.9308654026662061, 0.8526912502282294, 0.7832487868116716, 0.6976812917202688, 0.6286744516369569, 0.588984222374162, 0.5634614210915717, 0.49813145332001135, 0.3586874958526307, 0.16420576370615195, -0.028547225331690823, -0.21244033897791476, -0.37291818724399495, -0.5197479291239732, -0.6451530299816342, -0.7663159732761178, -0.8851777040374456, -1.0535395351790156, -1.230212855672456, -1.3842353735328294, -1.503977038952375, -1.5867038445090578, -1.7339240817817523, -1.9249941291578079, -2.11404866100023, -2.2843987605574663, -2.4071108659749836, -2.4718516034631524, -2.487958689107991, -2.4943502740899133, -2.4942162307847093, -2.47649658972743, -2.4385718564143573, -2.391353212307986, -2.3023883576807713, -2.159391811670118, -1.9654797411378235, -1.7677562259050237, -1.5703101746763415, -1.3791712496122597, -1.1933576435729638, -1.0097658450029579, -0.7618181320766195, -0.503301992522904, -0.2628513843530844, -0.027222505491812737, 0.19915687532235982, 0.37471119722598656, 0.48011315035146995, 0.4932843126251546, 0.426410600758292, 0.2681849672584493, 0.06357580362565632, -0.1692568034866416, -0.40631058482070026, -0.6842315464521495, -0.9474262651612178, -1.168841789342365, -1.359053490524797, -1.510575792408392, -1.6326845933394762, -1.6844346483407775, -1.6962226724724145, -1.6835847006686482, -1.639140323779033, -1.5885906909260554, -1.544890301320403, -1.5106343802107651, -1.4680467910480541, -1.4328444076861397], "in_upper_bb": [null, 224.77759451353933, 224.17761735804083, 224.04043676143192, 224.51443913520777, 225.13167314621265, 225.52288816621837, 226.29667418920488, 226.93345376819454, 227.38170525622473, 227.88798414700057, 229.03725667569208, 229.54991178593426, 229.94760232056737, 230.08505966310977, 230.45247700312083, 230.7834564446741, 231.40056706866952, 231.73439435844801, 232.02010996056404, 232.37747429652933, 232.66901949424985, 232.8013383490091, 232.96057188212728, 233.16271077752629, 233.3168489741665, 233.35546928395064, 233.39066668795024, 233.35269421700147, 233.17703804034045, 233.56281527342375, 234.8358136723434, 236.1968107398738, 237.01173859377886, 237.46325116537065, 237.96374647009287, 238.31896914713317, 238.9775635056512, 239.31225789809827, 239.53274274691466, 239.82761043175054, 240.01250982970535, 240.16366121257647, 240.2176296965521, 240.28902163521374, 240.34347727020128, 240.31160676765066, 240.16835285302966, 239.7989348457256, 239.0130439643536, 238.50314135046503, 238.78747285906664, 238.73673873637483, 238.80718008754533, 238.80739917530687, 238.80755763513156, 238.80832175966788, 238.8368654672062, 239.16498042647615, 239.1667822239409, 239.16991711520888, 239.15520847660568, 239.1172346368214, 239.1576077684833, 239.14306121218652, 239.18829085127433, 239.19629972695057, 239.190851705736, 239.72418573164583, 239.95786895620367, 240.04819861785177, 240.2076779402466, 240.23160145000227, 240.30818832846376, 240.2365210896356, 240.21736430856527, 240.17212015800916, 240.26912697083839, 239.78075139642826, 239.45967128063833, 239.160357679533, 238.75978415721087, 238.77452670338604, 238.91536763754144, 238.37017032454526, 237.3065957468927, 235.9218534169295, 235.0608805737528, 234.71783962979077, 234.51905062395977, 234.005960818534, 233.40112058865682, 232.57501648047713, 231.78332941914297, 230.8276647862655, 230.24508575894941, 229.99515614464013, 230.14789690919486, 230.25586097672502, 230.2275016485509, 230.15640126793525, 230.1066085893156, 231.6641891635494, 232.47491291847427, 233.02514754858032, 233.70840417332406, 234.4327853566237, 234.73760775170055, 234.81930559043047, 234.68545423487458, 234.54630048111565, 234.76325312387848, 234.95677764095475, 235.18181635551733, 235.45959092125256, 236.08421401882921, 236.21067163919753, 236.2545691223368, 236.26534268728685, 236.1859985504163, 236.04028088481354, 235.72811779766494, 234.56663107020105, 233.51180430461895, 232.50461744475197, 230.99976668332354, 228.99230333612914, 227.2289407654768, 225.66087707705867, 224.72970156159352], "in_lower_bb": [null, 220.0824054864607, 220.82238264195917, 221.17206323856806, 221.1915608647922, 221.1233268537873, 221.17568326235306, 221.00832581079513, 220.93654623180547, 220.96729474377526, 220.96019767118122, 220.57450999097458, 220.5917189832965, 220.6603405365755, 220.82827367022352, 220.88564799687916, 220.95360237885532, 220.86443293133053, 220.9271845889204, 221.006390039436, 221.6130057034706, 222.05346050575017, 222.74014165099095, 223.44640811787275, 224.0472692224737, 224.62813102583343, 225.3065107160494, 225.84881331204977, 226.39977578299855, 227.03243195965962, 227.33565472657622, 226.80209632765664, 226.3950992601262, 226.43467140622104, 226.86021883462934, 227.1342235299071, 227.5070008528668, 227.56440649434873, 227.9277121019017, 228.37722725308532, 228.65987956824955, 229.12698017029467, 229.62082878742342, 230.0618603034479, 230.49945836478625, 230.9990027297988, 231.58337323234937, 232.35062714697034, 233.38255515427446, 234.9844460356463, 235.78034864953494, 235.3220171409333, 235.1752512636251, 234.94580991245473, 234.9425908246931, 234.90243236486845, 234.89366824033215, 234.88312453279386, 234.76800957352393, 234.7732077760591, 234.643572884791, 234.5292815233943, 234.50825536317862, 234.33688223151663, 234.32643878781346, 234.31820914872563, 234.31770027304938, 233.98364829426396, 232.7723142683542, 231.65513104379633, 231.08580138214825, 230.6333220597534, 230.24939854999766, 229.80081167153628, 229.42097891036437, 228.8941356914347, 228.3343798419908, 227.09137302916156, 226.4007486035717, 225.8678287193617, 225.4686423204669, 225.20121584278908, 223.83097329661396, 222.38701236245853, 221.57470967545476, 221.19278425310733, 221.29952658307056, 221.28949942624718, 221.10454037020918, 220.6988293760402, 220.40691918146604, 220.27075941134322, 220.33536351952284, 220.38655058085695, 220.7832152137345, 221.08579424105056, 221.23172385535986, 221.20548309080516, 221.17501902327498, 221.18587835144905, 221.21847873206477, 221.24427141068446, 220.72019083645057, 220.92158708152573, 221.21185245141965, 221.46809582667586, 221.58471464337623, 221.81439224829947, 222.06969440956948, 222.4505457651255, 222.7436995188843, 222.3577468761215, 221.98722235904532, 221.56768364448274, 220.89440907874743, 219.38002598117086, 218.3925683608025, 217.7321708776632, 217.0238973127131, 216.43974144958378, 215.84845911518644, 215.63462220233498, 215.74510892979893, 215.83293569538105, 216.03362255524806, 216.52047331667646, 217.3989366638709, 218.19829923452318, 219.05836292294134, 219.45653843840648], "out_sma_10": [219.73, 218.015, 217.93999999999997, 216.885, 215.12399999999997, 214.39666666666668, 213.78285714285715, 213.40875, 213.06555555555553, 212.73600000000002, 211.686, 210.84223000000003, 209.96823, 209.42822999999999, 209.95173, 210.10872999999998, 210.56473, 210.36323000000002, 210.49389000000002, 210.55939000000004, 210.69189, 211.23866000000004, 211.81466, 212.39065999999997, 212.24715999999998, 212.17116000000001, 211.99916000000002, 212.21215999999998, 212.07156, 211.62356, 212.07606, 211.74156000000002, 211.42306000000002], "out_sma_50": [219.73, 218.015, 217.93999999999997, 216.885, 215.12399999999997, 214.39666666666668, 213.78285714285715, 213.40875, 213.06555555555553, 212.73600000000002, 212.41727272727275, 212.03769166666666, 211.80786923076923, 211.5587357142857, 211.67582, 211.71670625, 211.88984117647058, 211.71679444444445, 211.71204736842105, 211.64769500000003, 211.5956619047619, 211.67449545454545, 211.81082173913043, 211.90537083333334, 211.904356, 211.89149615384616, 211.93032962962965, 211.89371071428573, 211.8360172413793, 211.63965000000002, 211.75062903225808, 211.695453125, 211.69331818181817], "out_sma_200": [219.73, 218.015, 217.93999999999997, 216.885, 215.12399999999997, 214.39666666666668, 213.78285714285715, 213.40875, 213.06555555555553, 212.73600000000002, 212.41727272727275, 212.03769166666666, 211.80786923076923, 211.5587357142857, 211.67582, 211.71670625, 211.88984117647058, 211.71679444444445, 211.71204736842105, 211.64769500000003, 211.5956619047619, 211.67449545454545, 211.81082173913043, 211.90537083333334, 211.904356, 211.89149615384616, 211.93032962962965, 211.89371071428573, 211.8360172413793, 211.63965000000002, 211.75062903225808, 211.695453125, 211.69331818181817], "out_ema_10": [219.73, 219.1063636363636, 218.86702479338837, 217.93120210368136, 216.14007444846655, 215.1618790941999, 214.241537440709, 213.61398517876188, 213.01507878262336, 212.42506445851, 211.8441436478718, 211.12017207553146, 210.74377715270754, 210.3030903976698, 210.85071032536618, 211.11967208439052, 211.76336806904678, 211.22002842012918, 211.29395052556023, 211.13595952091293, 211.03033051711057, 211.44845224127226, 212.05964274285913, 212.42698042597564, 212.3275294394346, 212.18979681408285, 212.3261973933405, 212.06779786727856, 211.73194370959152, 210.6797721260294, 211.4798135576604, 211.20802927444942, 211.2838421336404], "out_ema_50": [219.73, 219.5954901960784, 219.5246866589773, 219.297051888037, 218.85716750027086, 218.53963151986807, 218.20866557791248, 217.91773751603358, 217.61978702520875, 217.31195223990645, 216.99501293638073, 216.63686733103248, 216.33934312197238, 216.02485907797345, 215.91859009452352, 215.77786107120886, 215.73402338214183, 215.4611205044108, 215.31074715129665, 215.11914922379484, 214.94016297972445, 214.87701933346077, 214.87439112430545, 214.84323853119545, 214.72703309859955, 214.60322787904664, 214.53800325633892, 214.39553254040408, 214.23180969568233, 213.90683676643988, 213.952843167756, 213.79724147490282, 213.71205553471057], "out_ema_200": [219.73, 219.69587064676617, 219.67690675973367, 219.61763405565674, 219.50283172674474, 219.41583837622989, 219.3231434670137, 219.2382365668444, 219.1494978945375, 219.05616955727842, 218.9583967258627, 218.8479878032173, 218.75049538726492, 218.64670936351106, 218.59365752904827, 218.5313325785105, 218.49281185633626, 218.3961172109996, 218.32875883079063, 218.25011446431512, 218.17354616118763, 218.1253516720216, 218.09236309817067, 218.05243908724358, 217.99102178289291, 217.92713101888404, 217.8775078246663, 217.80812963735622, 217.73263183001933, 217.6153419610639, 217.59011467786925, 217.5144418950049, 217.45584048311432], "out_macd": [0.0, -0.27361823361820825, -0.3660129382066941, -0.7589032288306043, -1.5079893171674996, -1.863905889885359, -2.1741663854348587, -2.33742841031912, -2.4761957698686956, -2.6005725242751225, -2.7114594683339988, -2.8765411542110826, -2.8783522624713385, -2.905203104983258, -2.494670823703615, -2.223174924425223, -1.7992601893845972, -1.9160875600578038, -1.7583051574791568, -1.7105029314420221, -1.6431877636756553, -1.350354652021963, -0.9874756653756549, -0.7501491013037764, -0.7311593533693213, -0.7326783901344243, -0.6162311580827691, -0.6803111767536052, -0.7773594970597912, -1.1856092124328654, -0.7632338132245309, -0.8300538416142729, -0.7421202018442727], "out_signal": [0.0, -0.054723646723641654, -0.11698150502025215, -0.24536584978232262, -0.497890543259358, -0.7710936125845582, -1.0517081671546185, -1.3088522157875189, -1.5423209266037543, -1.7539712461380281, -1.9454688905772224, -2.1316833433039943, -2.2810171271374635, -2.4058543227066225, -2.423617622906021, -2.3835290832098615, -2.2666753044448087, -2.1965577555674076, -2.1089072359497574, -2.0292263750482102, -1.9520186527736993, -1.8316858526233522, -1.662843815173813, -1.4803048723998058, -1.330475768593709, -1.2109162929018522, -1.0919792659380356, -1.0096456481011495, -0.9631884178928779, -1.0076725768008754, -0.9587848240856065, -0.9330386275913398, -0.8948549424419265], "out_upper_bb": [null, 222.86575251893964, 221.37982557697327, 221.954187969159, 224.14036955764342, 223.2132570885172, 222.46192555896198, 221.71801806128465, 221.10630248050666, 220.59819760061467, 220.16985728164732, 219.88336710196606, 219.50017872938952, 219.18079202702083, 219.0763990546416, 218.8738230011203, 218.96523148127315, 218.73622653693212, 218.53383470683363, 218.31243628039732, 216.66906187523276, 216.08071802705552, 215.21712608636633, 215.28736531110908, 215.28597987390484, 215.3283248347207, 215.51421275567006, 215.51746034348508, 215.5175085263757, 215.91804727608954, 216.4391894459173, 216.31802903908923, 216.3081386546154], "out_lower_bb": [null, 213.16424748106033, 214.50017442302666, 211.815812030841, 206.1076304423565, 205.58007624481615, 205.10378872675233, 205.09948193871534, 205.0248086306044, 204.87380239938537, 204.66468817289817, 204.19201623136726, 204.11555973214894, 203.93667940155055, 204.27524094535838, 204.5595894988797, 204.81445087166801, 204.69736235195677, 204.89026003000848, 204.98295371960273, 205.70882812476728, 206.00017197294449, 206.56576391363362, 206.53152468889093, 206.91291012609517, 206.95156516527928, 207.04967724432996, 207.0579296565149, 207.04794147362423, 206.26490272391047, 206.32876055408275, 206.6621909609108, 206.92958134538458], "overall_sma_10": [221.6, 222.43, 222.5, 222.60625, 222.85299999999998, 223.12749999999997, 223.3492857142857, 223.6525, 223.935, 224.1745, 224.7065, 225.28106000000002, 225.84206, 226.38306000000003, 226.7585, 227.19400000000002, 227.632, 228.1165, 228.487, 228.852, 229.28397999999999, 229.44141999999997, 229.69942, 230.02392, 230.45148, 230.75097999999997, 231.02997999999997, 231.12298, 231.26547, 231.35747, 231.61449000000002, 232.19649000000004, 232.89249, 233.42248999999998, 233.87199, 234.34699, 234.79599000000002, 235.41898999999998, 235.97449999999998, 236.55249999999995, 236.873, 236.94299999999998, 236.89199999999997, 236.85700000000003, 236.91648999999998, 236.99549000000002, 237.09899000000001, 237.09999000000002, 237.20699, 237.44499000000002, 237.41048999999998, 237.16648999999998, 237.01999, 236.89598999999998, 236.83350000000002, 236.7145, 236.60299999999998, 236.61999999999998, 236.72600000000003, 236.49499999999998, 236.40299999999996, 236.51800000000003, 236.60550000000003, 236.5985, 236.63600000000002, 236.79199999999997, 236.911, 236.55450000000002, 235.7705, 235.118, 234.73100000000005, 234.32299999999995, 233.87550000000002, 233.5105, 233.02149999999997, 232.3195, 231.5955, 230.80599999999998, 230.41099999999997, 230.2095, 229.89799999999997, 229.638, 228.73000000000002, 227.79188, 226.92338, 226.17988, 225.62588, 225.54438, 225.41138, 225.00838, 224.51488, 224.03388, 224.18038, 224.378, 224.6875, 225.15099999999998, 225.60100000000003, 225.80900000000003, 226.01950000000002, 226.40499999999997, 226.85999999999999, 227.317, 228.204, 229.0185, 229.5495, 230.02550000000002, 230.41649999999998, 230.74300000000002, 230.86949999999996, 230.731, 230.42999999999998, 229.804, 228.74, 227.73100000000005, 226.80450000000002, 225.43874, 224.18674000000001, 223.24374000000003, 222.41974, 221.89474, 221.45873999999998, 221.55874, 221.57174, 221.61374, 221.73373999999998, 222.0815, 222.2045, 222.1835, 222.2995, 222.29149999999998, 222.16349999999997, 221.43050000000002, 220.91350000000003, 220.0215, 218.48200000000003, 217.30599999999998, 216.137, 215.077, 213.891, 212.73600000000002, 211.686, 210.84223000000003, 209.96823, 209.42822999999999, 209.95173, 210.10873, 210.56473, 210.36323000000002, 210.49389000000002, 210.55938999999998, 210.69189, 211.23866000000004, 211.81466, 212.39065999999997, 212.24716000000004, 212.17116000000001, 211.99916000000002, 212.21215999999998, 212.07156, 211.62356, 212.07606, 211.74156000000002, 211.42306], "overall_sma_50": [221.6, 222.43, 222.5, 222.60625, 222.85299999999998, 223.12749999999997, 223.3492857142857, 223.6525, 223.935, 224.1745, 224.4240909090909, 224.80588333333333, 225.07081538461537, 225.30397142857143, 225.45666666666665, 225.6690625, 225.8685294117647, 226.13250000000002, 226.3307894736842, 226.51325000000003, 226.7383238095238, 226.91294545454545, 227.08325217391305, 227.27061666666668, 227.45459200000002, 227.62364615384615, 227.7801777777778, 227.9148142857143, 228.03240344827586, 228.12799, 228.31128064516128, 228.56405312500002, 228.84362727272728, 229.07999117647057, 229.2881342857143, 229.49124166666667, 229.67634324324325, 229.88959736842108, 230.06883846153846, 230.2341175, 230.39950487804876, 230.55904047619046, 230.71534186046512, 230.84749318181818, 230.98332444444443, 231.1226, 231.25562978723406, 231.3917625, 231.52560408163265, 231.676292, 231.977692, 232.20569199999997, 232.469192, 232.716492, 232.966392, 233.20039200000002, 233.43199199999998, 233.67569200000003, 233.93199199999998, 234.140392, 234.316992, 234.45308, 234.62188000000003, 234.75958, 234.941892, 235.119992, 235.287792, 235.363292, 235.38869200000002, 235.393592, 235.40639599999997, 235.42939599999997, 235.45709599999998, 235.45689599999997, 235.455896, 235.43369600000003, 235.400896, 235.29989600000002, 235.21779799999996, 235.163998, 235.063098, 234.91769800000003, 234.624598, 234.33077400000002, 234.066174, 233.800274, 233.56687399999998, 233.324974, 233.105174, 232.855174, 232.591474, 232.335874, 232.08227399999998, 231.834974, 231.620376, 231.43137599999997, 231.26727599999998, 231.066776, 230.867676, 230.647176, 230.481376, 230.36597600000002, 230.319076, 230.259476, 230.163576, 230.09357599999998, 230.02997600000003, 229.89137599999998, 229.696376, 229.494376, 229.286776, 229.02317599999998, 228.74597599999998, 228.48597600000002, 228.197276, 227.82292400000003, 227.48512399999998, 227.229224, 227.026224, 226.84972399999998, 226.632324, 226.470324, 226.28522400000003, 226.106624, 225.939724, 225.775324, 225.606924, 225.50472399999998, 225.40392400000002, 225.266124, 225.08542400000002, 224.828824, 224.721924, 224.552548, 224.251448, 224.000548, 223.70914800000003, 223.41124799999997, 223.09984799999998, 222.811648, 222.519648, 222.190494, 221.87949399999997, 221.562594, 221.304294, 220.992094, 220.70189399999998, 220.322094, 219.994726, 219.642526, 219.286026, 218.974826, 218.601626, 218.23702600000001, 217.843826, 217.421226, 217.018426, 216.615926, 216.235138, 215.82103800000002, 215.61523799999998, 215.36233800000002, 215.13823800000003], "overall_sma_200": [221.6, 222.43, 222.5, 222.60625, 222.85299999999998, 223.12749999999997, 223.3492857142857, 223.6525, 223.935, 224.1745, 224.4240909090909, 224.80588333333333, 225.07081538461537, 225.30397142857143, 225.45666666666665, 225.6690625, 225.8685294117647, 226.13250000000002, 226.3307894736842, 226.51325000000003, 226.7383238095238, 226.91294545454545, 227.08325217391305, 227.27061666666668, 227.45459200000002, 227.62364615384615, 227.7801777777778, 227.9148142857143, 228.03240344827586, 228.12799, 228.31128064516128, 228.56405312500002, 228.84362727272728, 229.07999117647057, 229.2881342857143, 229.49124166666667, 229.67634324324325, 229.88959736842108, 230.06883846153846, 230.2341175, 230.39950487804876, 230.55904047619046, 230.71534186046512, 230.84749318181818, 230.98332444444443, 231.1226, 231.25562978723406, 231.3917625, 231.52560408163265, 231.676292, 231.77420784313725, 231.82970384615385, 231.90489811320754, 231.96758518518516, 232.04699272727274, 232.12115357142858, 232.1937649122807, 232.2931827586207, 232.40702711864407, 232.47941, 232.5330262295082, 232.5858806451613, 232.65102539682542, 232.691165625, 232.75299384615386, 232.82885757575755, 232.89782985074626, 232.91984705882354, 232.89448695652175, 232.85635142857143, 232.8426, 232.8271472222222, 232.81876164383561, 232.80188648648647, 232.78879466666666, 232.76183684210528, 232.7286961038961, 232.64884102564102, 232.58012151898734, 232.525495, 232.47906913580246, 232.4382268292683, 232.32613975903612, 232.20545714285714, 232.09874588235294, 231.99649302325582, 231.9122804597701, 231.84151590909093, 231.77464494382022, 231.69026, 231.6038835164835, 231.5247108695652, 231.45025161290323, 231.37274893617024, 231.3186147368421, 231.28342083333334, 231.26163298969072, 231.2259530612245, 231.19331717171718, 231.161734, 231.13419207920793, 231.11219019607844, 231.13508155339807, 231.14637884615382, 231.15012761904762, 231.16474905660377, 231.18264859813084, 231.1812351851852, 231.16360917431192, 231.12257636363637, 231.07075135135136, 230.99538750000002, 230.9231274336283, 230.84678421052632, 230.7722469565217, 230.6711275862069, 230.58470769230772, 230.50856610169492, 230.42883025210085, 230.35359, 230.2763702479339, 230.2218918032787, 230.16285203252033, 230.10218387096774, 230.0491664, 229.9894111111111, 229.92484881889763, 229.8581703125, 229.7986496124031, 229.73342923076922, 229.6570671755725, 229.5558772727273, 229.46741203007517, 229.34989402985076, 229.19233925925926, 229.05680735294118, 228.91843649635035, 228.78707101449274, 228.6542143884892, 228.51932714285715, 228.38252340425532, 228.2380147887324, 228.10383286713287, 227.9664451388889, 227.86540068965516, 227.75899383561642, 227.66988503401362, 227.54221689189188, 227.43540067114094, 227.321998, 227.21095827814568, 227.11963618421052, 227.03918104575166, 226.95503051948052, 226.85777225806453, 226.75977371794872, 226.67174968152864, 226.5719601265823, 226.46912138364777, 226.34084562500001, 226.27090248447203, 226.1703722222222, 226.08113680981594], "overall_ema_10": [221.6, 221.90181818181816, 222.0360330578512, 222.19766341096914, 222.49627006352017, 222.86058459742557, 223.19138739789364, 223.66113514373114, 224.12183784487092, 224.5233218730762, 224.95908153251688, 225.69481216296833, 226.15939176970136, 226.5549569024829, 226.7439465565769, 227.1277744553811, 227.47908819076633, 228.05016306517246, 228.38649705332293, 228.67622486180966, 229.14232943238972, 229.40372408104614, 229.66304697540136, 230.01158388896476, 230.3494777273348, 230.62229995872846, 230.84551814805056, 230.9736057574959, 231.0374774379512, 231.0124815401419, 231.5211212601161, 232.40819012191315, 233.38670100883803, 234.02184627995837, 234.44787422905682, 234.83916982377377, 235.11204803763306, 235.59713021260887, 235.8303792648618, 235.98485576215964, 236.17215471449424, 236.34085385731345, 236.51160770143827, 236.5149517557222, 236.59585143649997, 236.74024208440903, 236.85565261451646, 237.02553395733162, 237.19361869236224, 237.53296074829638, 237.37605879406067, 236.88222992241325, 236.6881881183381, 236.43397209682206, 236.41597717012712, 236.37670859374035, 236.35548884942392, 236.64721814952867, 237.07681484961432, 237.01739396786627, 236.7869587009815, 236.60932984625757, 236.623997146938, 236.36872493840377, 236.43077494960306, 236.6724522314934, 236.81382455304004, 236.3740382706691, 235.4278494941838, 234.48187685887763, 234.00880833908167, 233.5944795501577, 233.34366508649265, 233.02118052531213, 232.80278406616446, 232.42773241777093, 232.02450834181258, 231.02005227966484, 230.32913368336213, 229.94383665002354, 229.72950271365562, 229.62050222026366, 228.44131999839752, 227.30449818050704, 226.54640760223302, 225.95706076546335, 225.72304971719728, 225.71613158679776, 225.7477440255618, 225.46269965727782, 225.1658451741364, 225.01205514247522, 224.93713602566154, 224.79674765735942, 225.05733899238496, 225.58145917558767, 226.23392114366263, 226.51229911754214, 226.78188109617082, 227.00972089686704, 227.2588625519821, 227.55543299707625, 228.63080881578963, 229.29975266746425, 229.7070703642889, 230.25123938896365, 230.76555950006116, 230.8136395909591, 230.53115966533016, 229.82549427163377, 229.015404404064, 227.85442178514324, 226.94089055148083, 226.08254681484794, 225.39026557578467, 224.23610819836927, 223.56772488957483, 223.20995672783394, 222.81178277731865, 222.55509499962434, 222.27416863605626, 222.52068342950056, 222.60055916959135, 222.60773022966563, 222.7654156424537, 222.720794616553, 222.55155923172515, 222.34036664413875, 222.31120907247717, 222.13098924111767, 221.69444574273263, 220.71363742587215, 220.18206698480446, 219.00714571484002, 217.02039194850548, 215.882138866959, 214.83084089114828, 214.09614254730315, 213.40957117506622, 212.74783096141778, 212.10822533206905, 211.3362389080565, 210.92055910659167, 210.44773017812045, 210.9690519639167, 211.2164970613864, 211.84258850477067, 211.28484514026692, 211.34698238749112, 211.1793492261291, 211.0658311850147, 211.47749824228472, 212.0834076527784, 212.4464244431823, 212.3434381807855, 212.20281305700632, 212.33684704664154, 212.07651121997944, 211.7390728163468, 210.68560503155646, 211.48458593490983, 211.2119339467444, 211.28703686551813], "overall_ema_50": [221.6, 221.66509803921568, 221.7033294886582, 221.75123813616182, 221.83315036611626, 221.93773270469995, 222.0452725986333, 222.19153641829473, 222.34853499012632, 222.50467087286648, 222.67782103471487, 222.92596922943193, 223.13475474984637, 223.33868593612692, 223.5055766837298, 223.7153579902502, 223.92495179455412, 224.18750270457159, 224.41152220635308, 224.62989388453533, 224.8891058890634, 225.11227820713933, 225.3365025911731, 225.58134562681337, 225.8279595238011, 226.0641179738481, 226.29101530820702, 226.49725000200286, 226.68656960976747, 226.85180217409032, 227.12467267706717, 227.48841100345672, 227.8923948856741, 228.24484998819668, 228.56328724356152, 228.87845244969637, 229.17106215755143, 229.50866756313764, 229.79773942340674, 230.06763199503786, 230.34007779915402, 230.60517278742248, 230.86693071732748, 231.0890118656676, 231.31924277289633, 231.55731168376315, 231.7854563236156, 232.02092862465028, 232.25344122760518, 232.52036510103244, 232.6830958813841, 232.76062153309454, 232.88040108081634, 232.97489515607845, 233.10666397348714, 233.2279712686445, 233.34687435614862, 233.5277812441428, 233.74277021496073, 233.8607007947662, 233.93479095967734, 234.00832856910176, 234.11349215462718, 234.1568846191516, 234.2570067909496, 234.39437907365743, 234.51420734527872, 234.50953254742467, 234.37857048674135, 234.21568536961425, 234.1240898649235, 234.03020398786768, 233.95901951775522, 233.86533247784328, 233.78512336106513, 233.66570675867044, 233.53018884656572, 233.25449516630823, 233.01784829704124, 232.82930522656903, 232.66992070788007, 232.53110028796323, 232.16262576686663, 231.77149534463658, 231.43280925269005, 231.1140716349375, 230.86136294337132, 230.65836831814107, 230.47137348213553, 230.22465295342434, 229.9738822493685, 229.75216137684424, 229.55011583265428, 229.33893481960902, 229.21701580707534, 229.1669367558175, 229.16705688304035, 229.11207426017603, 229.06826742644364, 229.02774713521055, 229.00234528677095, 228.9979395892505, 229.17331450731913, 229.2963217815419, 229.38430916265793, 229.5143362543184, 229.65416620512946, 229.70812047159498, 229.69054711976773, 229.57130997781604, 229.40655272378405, 229.14080555814544, 228.8933229872378, 228.63162404656183, 228.38234467218686, 228.01607233210112, 227.7236773386854, 227.4835331293252, 227.23006124190067, 227.00143138927712, 226.76647329557997, 226.64347434281214, 226.49902436858423, 226.34769007962015, 226.23503556669385, 226.08934789741173, 225.92074601908186, 225.74306970460808, 225.60334148089797, 225.4353673051765, 225.21162741085587, 224.86215182611642, 224.58481253881774, 224.1587414588641, 223.52820257812434, 223.02748875153122, 222.52052840833394, 222.06050768643848, 221.60009562030365, 221.13617030186037, 220.66926166257176, 220.16702787188265, 219.73106599455392, 219.28357321045377, 219.04951151592618, 218.78600126039967, 218.6241972894036, 218.23795425844662, 217.97868546399775, 217.6824625046253, 217.4029541711106, 217.24323047812587, 217.14780967506212, 217.027503413295, 216.82564053434226, 216.61953698397588, 216.47524141597683, 216.25680057613462, 216.02008682805092, 215.62498538381362, 215.6036134079778, 215.38327562727278, 215.23589226934052], "overall_ema_200": [221.6, 221.6165174129353, 221.62670131927428, 221.63961971410737, 221.6615140453103, 221.6897576866505, 221.7195113415097, 221.75986446248973, 221.8039951643555, 221.84903003834202, 221.89948745089583, 221.97019503844913, 222.0326806599571, 222.09539030513167, 222.1501068195085, 222.2168221745383, 222.28491349618469, 222.36784968030227, 222.44279644965252, 222.51779349990474, 222.60457963423406, 222.68393705080885, 222.76499240353715, 222.85270392190992, 222.94242826099543, 223.0310608156124, 223.118811454263, 223.20270387760368, 223.28352174946835, 223.35930760270747, 223.46329459173526, 223.59201802863345, 223.73329148108488, 223.86410450117359, 223.9884915210624, 224.11397916761902, 224.23563111619995, 224.37040095583978, 224.49487457816974, 224.6161196072427, 224.73949155144925, 224.86248168526566, 224.98603908143218, 225.100904364204, 225.2189043207791, 225.34000975042312, 225.45976089718508, 225.58244984348175, 225.70551004404413, 225.83839054111832, 225.94616774966443, 226.03287254817525, 226.13020714968596, 226.22134936710205, 226.32198270673288, 226.42027143601914, 226.51817918292443, 226.6320281462784, 226.7551920453204, 226.85464287074012, 226.94315388695168, 227.03138121145963, 227.1274868710471, 227.20800938974315, 227.30255655999446, 227.4066107235766, 227.50654494523258, 227.57508678657356, 227.61085706730418, 227.63686843976882, 227.6790886542985, 227.71939622987762, 227.76412860569974, 227.80199797280721, 227.8419780924808, 227.87081413136158, 227.89408961264158, 227.88021807420736, 227.87364874013568, 227.8769955188408, 227.88583138432497, 227.89821117154563, 227.85081603551035, 227.7944775674953, 227.7481146066247, 227.70390451103643, 227.67371640644902, 227.6539281834993, 227.63637665928536, 227.6019848517303, 227.5644526641509, 227.53216955306482, 227.50299373661642, 227.4697798685904, 227.45744375049497, 227.46224530521644, 227.47923788924413, 227.48208129333128, 227.48718496205436, 227.49263585795433, 227.50146535190504, 227.51528161706023, 227.57453254624372, 227.62165162538557, 227.66064016642653, 227.71078305034268, 227.76420809461789, 227.7967035364625, 227.8112637002788, 227.79970883758946, 227.77553263025027, 227.72433330059604, 227.67563346675928, 227.62134855664226, 227.56815105856623, 227.4833177146999, 227.4144289812203, 227.35657396648182, 227.29352347925314, 227.23488145458396, 227.17294233563288, 227.13768917806442, 227.09612013151653, 227.05178062772035, 227.01619077072812, 226.97145255410396, 226.9198958122721, 226.86487197334404, 226.81825633181825, 226.7635473135912, 226.69356176818235, 226.59014324312582, 226.50257962876637, 226.37538978171398, 226.19334610229396, 226.03978046943533, 225.88117568864496, 225.73101473651914, 225.57767130630504, 225.42038104455077, 225.2592827256995, 225.08617841997116, 224.92661445559335, 224.7613745107616, 224.6474802370227, 224.52491824461453, 224.42675985412086, 224.27102095009977, 224.14520581626792, 224.00868635540954, 223.8748188294851, 223.76989525904247, 223.68074207238536, 223.58521230052082, 223.4687425263863, 223.35034707836257, 223.2467615352943, 223.1239579379282, 222.99556631665527, 222.82590894037014, 222.74883521957045, 222.62183188405234, 222.51241067127572], "overall_macd": [0.0, 0.13242165242164106, 0.18520304218307615, 0.24718044963512398, 0.36591282926693225, 0.5074163993002401, 0.626857470986721, 0.8006434106728477, 0.961180617997627, 1.0867732377763275, 1.219852660819157, 1.4765883608006618, 1.6006315632271821, 1.68635621967843, 1.6752224750783853, 1.7479692851486561, 1.8013980476236782, 1.9471738809288865, 1.9817598029665646, 1.9926546444152677, 2.078979039915936, 2.0702864262493392, 2.059825986182915, 2.0879857441230456, 2.109387426336866, 2.100521081332488, 2.069636952553168, 1.9979227553322971, 1.9010113728334943, 1.769524547538623, 1.8784790343014777, 2.149044754308818, 2.447419096145836, 2.5807047588825753, 2.6146384859967498, 2.630174728197346, 2.5916327558109344, 2.646773572251078, 2.5880175330260897, 2.4965361059065003, 2.423135715930698, 2.3447948324347863, 2.2710543130868643, 2.1275703812549125, 2.0252023961300836, 1.956230300706011, 1.8787025302090115, 1.8296570971392043, 1.7831439276726542, 1.8149282658094137, 1.6284923111780074, 1.3035240582767358, 1.1262010788438204, 0.932558276395298, 0.8535782086490826, 0.7712026204302447, 0.702661032846521, 0.7765653612883625, 0.9093785489702668, 0.8227862766530052, 0.6657947666989799, 0.5399946404763227, 0.5054789331454401, 0.35541131135465776, 0.35264709130370875, 0.4302233053229827, 0.4613702159612103, 0.23681158223376997, -0.19908833401689208, -0.6137211648797631, -0.7995591814830618, -0.9480127935628104, -1.0148295803083158, -1.107066896643886, -1.146773433412278, -1.2509677464540516, -1.3606246270827569, -1.7269868597452955, -1.9369061376462184, -2.0003254449743224, -1.9829437006305568, -1.9176110667357875, -2.32280503087253, -2.6892743186620294, -2.8702667883699178, -2.9657991587864103, -2.897959287645051, -2.7308145534158257, -2.5523870316873456, -2.5199166140176033, -2.4936800575638927, -2.4056180254983133, -2.286872923162065, -2.2024786358824997, -1.9465289391719125, -1.5874056276275041, -1.1898314590086443, -0.9768621649738236, -0.7805259697616123, -0.614615549355932, -0.45010321941578013, -0.27539865072293424, 0.22997271962873356, 0.5307625656919583, 0.6989510483261938, 0.9152930099532739, 1.10467439857905, 1.0769284848404936, 0.9017209628534033, 0.5459689617198933, 0.15891575329084162, -0.3647175667409215, -0.7548608509055157, -1.1005872319358332, -1.3545257101569348, -1.7959153929779461, -2.0002051399974903, -2.0545038860669536, -2.1199002952545243, -2.1166649999427705, -2.1211197970638125, -1.891434868345982, -1.7433747689989616, -1.6330328134535819, -1.4613628162205714, -1.3863921595141449, -1.3700887428977921, -1.3736106957722143, -1.29769643439721, -1.2920348742384817, -1.39971274164418, -1.7417428344361383, -1.8710058093080875, -2.2756305809677713, -3.016625708838262, -3.349010772453738, -3.6239106283068168, -3.742947146387678, -3.831047584811273, -3.900288126769226, -3.9531656097645964, -4.058647790347692, -4.000292828806238, -3.9672193651620375, -3.497635091763698, -3.168443594465714, -2.6885534630275174, -2.751391069871943, -2.5417898664609027, -2.444460264170658, -2.329977410362943, -1.9923628962929456, -1.587082432035345, -1.3097022115254333, -1.2529547201113758, -1.218945093275721, -1.0691205127831438, -1.1018890549865716, -1.169601285431014, -1.5503968929252778, -1.102354740472947, -1.1452008633040407, -1.0348928300429066], "overall_signal": [0.0, 0.026484330484328213, 0.058228072824077805, 0.09601854818628705, 0.1499974044024161, 0.2214812033819809, 0.3025564569029289, 0.40217384765691266, 0.5139752017250556, 0.62853480893531, 0.7467983793120795, 0.892756375609796, 1.0343314131332733, 1.1647363744423047, 1.2668335945695208, 1.3630607326853479, 1.450728195673014, 1.5500173327241886, 1.636365826772664, 1.707623590301185, 1.781894680224135, 1.839573029429176, 1.883623620779924, 1.9244960454485482, 1.9614743216262118, 1.9892836735674673, 2.0053543293646077, 2.0038680145581456, 1.9832966862132153, 1.940542258478297, 1.9281296136429333, 1.9723126417761105, 2.0673339326500555, 2.1700080978965595, 2.2589341755165977, 2.3331822860527476, 2.384872380004385, 2.4372526184537238, 2.467405601368197, 2.4732317022758576, 2.4632125050068256, 2.4395289704924177, 2.405834039011307, 2.350181307460028, 2.2851855251940396, 2.219394480296434, 2.1512560902789497, 2.086936291651001, 2.0261778188553317, 1.983927908246148, 1.9128407888325198, 1.7909774427213632, 1.6580221699458546, 1.5129293912357433, 1.3810591547184112, 1.2590878478607779, 1.1478024848579265, 1.0735550601440138, 1.0407197579092644, 0.9971330616580126, 0.9308654026662061, 0.8526912502282294, 0.7832487868116716, 0.6976812917202688, 0.6286744516369569, 0.588984222374162, 0.5634614210915717, 0.49813145332001135, 0.3586874958526307, 0.16420576370615195, -0.028547225331690823, -0.21244033897791476, -0.37291818724399495, -0.5197479291239732, -0.6451530299816342, -0.7663159732761178, -0.8851777040374456, -1.0535395351790156, -1.230212855672456, -1.3842353735328294, -1.503977038952375, -1.5867038445090578, -1.7339240817817523, -1.9249941291578079, -2.11404866100023, -2.2843987605574663, -2.4071108659749836, -2.4718516034631524, -2.487958689107991, -2.4943502740899133, -2.4942162307847093, -2.47649658972743, -2.4385718564143573, -2.391353212307986, -2.3023883576807713, -2.159391811670118, -1.9654797411378235, -1.7677562259050237, -1.5703101746763415, -1.3791712496122597, -1.1933576435729638, -1.0097658450029579, -0.7618181320766195, -0.503301992522904, -0.2628513843530844, -0.027222505491812737, 0.19915687532235982, 0.37471119722598656, 0.48011315035146995, 0.4932843126251546, 0.426410600758292, 0.2681849672584493, 0.06357580362565632, -0.1692568034866416, -0.40631058482070026, -0.6842315464521495, -0.9474262651612178, -1.168841789342365, -1.359053490524797, -1.510575792408392, -1.6326845933394762, -1.6844346483407775, -1.6962226724724145, -1.6835847006686482, -1.639140323779033, -1.5885906909260554, -1.544890301320403, -1.5106343802107651, -1.4680467910480541, -1.4328444076861397, -1.426218074477748, -1.4893230264694262, -1.5656595830371585, -1.7076537826232812, -1.9694481678662776, -2.24536068878377, -2.521070676688379, -2.765445970628239, -2.978566293464846, -3.162910660125722, -3.3209616500534973, -3.4684988781123365, -3.574857668251117, -3.653330007633301, -3.6221910244593807, -3.5314415384606477, -3.3628639233740216, -3.240569352673606, -3.100813455431066, -2.9695428171789846, -2.8416297358157765, -2.6717763679112103, -2.4548375807360374, -2.2258105068939167, -2.0312393495374086, -1.868780498285071, -1.7088485011846857, -1.587456611945063, -1.5038855466422534, -1.5131878158988583, -1.4310212008136762, -1.3738571333117493, -1.3060642726579808], "overall_upper_bb": [null, 224.77759451353933, 224.17761735804083, 224.04043676143192, 224.51443913520777, 225.13167314621265, 225.52288816621837, 226.29667418920488, 226.93345376819454, 227.38170525622473, 227.88798414700057, 229.03725667569208, 229.54991178593426, 229.94760232056737, 230.08505966310977, 230.45247700312083, 230.7834564446741, 231.40056706866952, 231.73439435844801, 232.02010996056404, 232.37747429652933, 232.66901949424985, 232.8013383490091, 232.96057188212728, 233.16271077752629, 233.3168489741665, 233.35546928395064, 233.39066668795024, 233.35269421700147, 233.17703804034045, 233.56281527342375, 234.8358136723434, 236.1968107398738, 237.01173859377886, 237.46325116537065, 237.96374647009287, 238.31896914713317, 238.9775635056512, 239.31225789809827, 239.53274274691466, 239.82761043175054, 240.01250982970535, 240.16366121257647, 240.2176296965521, 240.28902163521374, 240.34347727020128, 240.31160676765066, 240.16835285302966, 239.7989348457256, 239.0130439643536, 238.50314135046503, 238.78747285906664, 238.73673873637483, 238.80718008754533, 238.80739917530687, 238.80755763513156, 238.80832175966788, 238.8368654672062, 239.16498042647615, 239.1667822239409, 239.16991711520888, 239.15520847660568, 239.1172346368214, 239.1576077684833, 239.14306121218652, 239.18829085127433, 239.19629972695057, 239.190851705736, 239.72418573164583, 239.95786895620367, 240.04819861785177, 240.2076779402466, 240.23160145000227, 240.30818832846376, 240.2365210896356, 240.21736430856527, 240.17212015800916, 240.26912697083839, 239.78075139642826, 239.45967128063833, 239.160357679533, 238.75978415721087, 238.77452670338604, 238.91536763754144, 238.37017032454526, 237.3065957468927, 235.9218534169295, 235.0608805737528, 234.71783962979077, 234.51905062395977, 234.005960818534, 233.40112058865682, 232.57501648047713, 231.78332941914297, 230.8276647862655, 230.24508575894941, 229.99515614464013, 230.14789690919486, 230.25586097672502, 230.2275016485509, 230.15640126793525, 230.1066085893156, 231.6641891635494, 232.47491291847427, 233.02514754858032, 233.70840417332406, 234.4327853566237, 234.73760775170055, 234.81930559043047, 234.68545423487458, 234.54630048111565, 234.76325312387848, 234.95677764095475, 235.18181635551733, 235.45959092125256, 236.08421401882921, 236.21067163919753, 236.2545691223368, 236.26534268728685, 236.1859985504163, 236.04028088481354, 235.72811779766494, 234.56663107020105, 233.51180430461895, 232.50461744475197, 230.99976668332354, 228.99230333612914, 227.2289407654768, 225.66087707705867, 224.72970156159352, 224.16308825399, 224.86552551232745, 224.93172653773019, 225.77357757324208, 227.6012397573526, 228.2719702024715, 228.74430913303243, 228.82668718735977, 228.87016896415906, 228.78173206143515, 228.64565865661982, 228.07736185537547, 227.32867695683794, 226.5115336595305, 225.26849481765134, 224.06501542880605, 223.00401895773126, 221.792629872438, 220.10130262313552, 218.31243628039547, 216.66906187523048, 216.080718027053, 215.21712608636344, 215.28736531110616, 215.2859798739018, 215.32832483471768, 215.5142127556671, 215.51746034348218, 215.51750852637275, 215.9180472760869, 216.43918944591485, 216.3180290390867, 216.3081386546128], "overall_lower_bb": [null, 220.0824054864607, 220.82238264195917, 221.17206323856806, 221.1915608647922, 221.1233268537873, 221.17568326235306, 221.00832581079513, 220.93654623180547, 220.96729474377526, 220.96019767118122, 220.57450999097458, 220.5917189832965, 220.6603405365755, 220.82827367022352, 220.88564799687916, 220.95360237885532, 220.86443293133053, 220.9271845889204, 221.006390039436, 221.6130057034706, 222.05346050575017, 222.74014165099095, 223.44640811787275, 224.0472692224737, 224.62813102583343, 225.3065107160494, 225.84881331204977, 226.39977578299855, 227.03243195965962, 227.33565472657622, 226.80209632765664, 226.3950992601262, 226.43467140622104, 226.86021883462934, 227.1342235299071, 227.5070008528668, 227.56440649434873, 227.9277121019017, 228.37722725308532, 228.65987956824955, 229.12698017029467, 229.62082878742342, 230.0618603034479, 230.49945836478625, 230.9990027297988, 231.58337323234937, 232.35062714697034, 233.38255515427446, 234.9844460356463, 235.78034864953494, 235.3220171409333, 235.1752512636251, 234.94580991245473, 234.9425908246931, 234.90243236486845, 234.89366824033215, 234.88312453279386, 234.76800957352393, 234.7732077760591, 234.643572884791, 234.5292815233943, 234.50825536317862, 234.33688223151663, 234.32643878781346, 234.31820914872563, 234.31770027304938, 233.98364829426396, 232.7723142683542, 231.65513104379633, 231.08580138214825, 230.6333220597534, 230.24939854999766, 229.80081167153628, 229.42097891036437, 228.8941356914347, 228.3343798419908, 227.09137302916156, 226.4007486035717, 225.8678287193617, 225.4686423204669, 225.20121584278908, 223.83097329661396, 222.38701236245853, 221.57470967545476, 221.19278425310733, 221.29952658307056, 221.28949942624718, 221.10454037020918, 220.6988293760402, 220.40691918146604, 220.27075941134322, 220.33536351952284, 220.38655058085695, 220.7832152137345, 221.08579424105056, 221.23172385535986, 221.20548309080516, 221.17501902327498, 221.18587835144905, 221.21847873206477, 221.24427141068446, 220.72019083645057, 220.92158708152573, 221.21185245141965, 221.46809582667586, 221.58471464337623, 221.81439224829947, 222.06969440956948, 222.4505457651255, 222.7436995188843, 222.3577468761215, 221.98722235904532, 221.56768364448274, 220.89440907874743, 219.38002598117086, 218.3925683608025, 217.7321708776632, 217.0238973127131, 216.43974144958378, 215.84845911518644, 215.63462220233498, 215.74510892979893, 215.83293569538105, 216.03362255524806, 216.52047331667646, 217.3989366638709, 218.19829923452318, 219.05836292294134, 219.45653843840648, 219.45915174600998, 218.12371448767254, 217.5535134622698, 215.86166242675787, 212.61450024264738, 211.1155297975285, 209.59719086696757, 208.4338128126402, 207.32033103584098, 206.24576793856482, 205.20384134338028, 204.19536814462455, 203.55305304316212, 202.9381963404695, 203.16523518234868, 203.3497145711939, 203.6977110422688, 203.647600127562, 204.28358737686446, 204.98295371960458, 205.70882812476955, 206.00017197294702, 206.56576391363663, 206.53152468889385, 206.9129101260982, 206.9515651652823, 207.0496772443329, 207.0579296565179, 207.0479414736272, 206.2649027239131, 206.3287605540852, 206.66219096091334, 206.92958134538716]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/7251_T.json b/7251_T.json new file mode 100644 index 0000000000000000000000000000000000000000..e73ce515913821fc348462ef9820d59928196933 --- /dev/null +++ b/7251_T.json @@ -0,0 +1 @@ +{"input_timestamps": [1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632168000.0, 1632171600.0, 1632175200.0, 1632178800.0, 1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0, 1632506400.0, 1632510000.0, 1632513600.0, 1632517200.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726800.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0], "input_window": [[27.34, 27.65, 27.64, 27.6068, 27.5196, 27.5, 27.585, 27.385, 27.345, 27.32, 27.315, 27.325, 27.315, 27.35, 27.52, 27.598, 27.505, 27.61, 27.545, 27.58, 27.54, 27.475, 27.5125, 27.57, 27.645, 27.68, 27.42, 27.665, 27.565, 27.605, 27.63, 27.585, 27.635, 27.28, 27.28, 27.145, 27.03, 27.045, 26.97, 27.305, 27.28, 27.165, 27.1769, 27.055, 26.985, 27.09, 27.14, 27.175, 27.155, 27.1248, 27.05, 27.0636, 27.06, 27.21, 27.17, 27.2235, 27.235, 27.23, 27.2431, 27.345, 27.2893, 27.215, 27.175, 27.17, 27.215, 27.17, 27.597, 27.605, 27.591, 27.5854, 27.5599, 27.475, 27.46, 27.365, 27.2921, 27.22, 27.225, 27.277, 27.28, 27.4221, 27.455, 27.545, 27.485, 27.5, 27.46, 27.285, 27.21, 27.185, 27.0948, 27.1, 27.165, 27.135, 27.06, 27.11, 27.195, 27.2466, 27.3433, 27.325, 27.39, 27.265, 27.255, 27.21, 27.135, 27.1993, 27.3, 27.41, 27.335, 27.33, 27.38, 27.405, 27.435, 27.16, 27.115, 27.065, 27.02, 27.0936, 27.19, 27, 27.1142, 27.12, 27.115, 27.09, 27.14, 27.115, 26.935, 26.9311, 26.8617, 26.835, 26.815, 26.805, 26.69, 26.495, 26.3733, 26.2901, 26.095, 26.045, 26.0793], [27.36, 27.67, 27.65, 27.6068, 27.52, 27.5, 27.59, 27.385, 27.35, 27.33, 27.32, 27.325, 27.3173, 27.36, 27.55, 27.598, 27.51, 27.63, 27.5599, 27.58, 27.54, 27.485, 27.52, 27.575, 27.65, 27.68, 27.9, 27.67, 27.57, 27.61, 27.63, 27.585, 27.64, 27.28, 27.2956, 27.145, 27.04, 27.06, 27, 27.305, 27.28, 27.18, 27.18, 27.056, 27.005, 27.09, 27.16, 27.2, 27.16, 27.125, 27.09, 27.065, 27.11, 27.22, 27.19, 27.24, 27.245, 27.24, 27.25, 27.37, 27.29, 27.2164, 27.18, 27.1799, 27.215, 27.22, 27.62, 27.61, 27.6, 27.6, 27.56, 27.48, 27.47, 27.38, 27.2999, 27.24, 27.2372, 27.28, 27.3, 27.4379, 27.46, 27.5473, 27.485, 27.51, 27.465, 27.3, 27.22, 27.19, 27.1, 27.115, 27.17, 27.16, 27.08, 27.12, 27.21, 27.26, 27.35, 27.33, 27.43, 27.27, 27.27, 27.2163, 27.16, 27.21, 27.31, 27.43, 27.34, 27.335, 27.39, 27.42, 27.44, 27.17, 27.12, 27.07, 27.03, 27.105, 27.2, 27.12, 27.12, 27.14, 27.12, 27.09, 27.15, 27.12, 26.97, 26.94, 26.8699, 26.84, 26.82, 26.81, 26.77, 26.5, 26.38, 26.3, 26.1, 26.0599, 26.09], [27.34, 27.63, 27.635, 27.59, 27.49, 27.49, 27.57, 27.37, 27.33, 27.3139, 27.304, 27.31, 27.3032, 27.31, 27.52, 27.575, 27.49, 27.61, 27.545, 27.55, 27.52, 27.47, 27.505, 27.56, 27.64, 27.67, 27.42, 27.651, 27.55, 27.6, 27.62, 27.57, 27.63, 27.225, 27.2601, 27.12, 27.02, 27.03, 26.97, 27.28, 27.26, 27.1529, 27.16, 27.0316, 26.98, 27.08, 27.13, 27.1732, 27.15, 27.11, 27.025, 27.045, 27.0218, 27.21, 27.17, 27.2235, 27.23, 27.2201, 27.24, 27.33, 27.275, 27.205, 27.17, 27.16, 27.1906, 27.16, 27.59, 27.6, 27.59, 27.5829, 27.55, 27.46, 27.44, 27.35, 27.28, 27.22, 27.215, 27.26, 27.225, 27.42, 27.45, 27.5338, 27.47, 27.4932, 27.45, 27.28, 27.2, 27.18, 27.09, 27.0901, 27.155, 27.135, 27.05, 27.1042, 27.19, 27.2401, 27.34, 27.31, 27.385, 27.23, 27.24, 27.19, 27.13, 27.19, 27.25, 27.41, 27.32, 27.32, 27.38, 27.4001, 27.4246, 27.1439, 27.095, 27.05, 27.0141, 27.09, 27.185, 26.97, 27.11, 27.12, 27.101, 27.0809, 27.1301, 27.1, 26.935, 26.93, 26.85, 26.83, 26.81, 26.8, 26.69, 26.48, 26.37, 26.29, 26.09, 26.04, 26.07], [27.345, 27.6693, 27.6431, 27.605, 27.495, 27.495, 27.575, 27.375, 27.335, 27.325, 27.32, 27.315, 27.305, 27.33, 27.54, 27.585, 27.49, 27.625, 27.555, 27.57, 27.53, 27.4764, 27.51, 27.56, 27.65, 27.675, 27.84, 27.66, 27.565, 27.605, 27.6234, 27.575, 27.635, 27.2377, 27.2682, 27.12, 27.034, 27.0333, 26.995, 27.29, 27.26, 27.175, 27.165, 27.049, 27.005, 27.085, 27.14, 27.1901, 27.15, 27.115, 27.08, 27.06, 27.105, 27.21, 27.183, 27.235, 27.245, 27.2399, 27.2484, 27.3324, 27.275, 27.205, 27.175, 27.165, 27.1906, 27.19, 27.615, 27.605, 27.595, 27.585, 27.55, 27.48, 27.4519, 27.358, 27.28, 27.23, 27.2372, 27.28, 27.2299, 27.4235, 27.45, 27.535, 27.4767, 27.4932, 27.46, 27.2978, 27.215, 27.185, 27.095, 27.11, 27.165, 27.15, 27.06, 27.115, 27.2001, 27.26, 27.345, 27.315, 27.4, 27.24, 27.2629, 27.195, 27.1336, 27.205, 27.29, 27.425, 27.32, 27.33, 27.39, 27.41, 27.4279, 27.145, 27.1, 27.054, 27.02, 27.1014, 27.195, 27.105, 27.115, 27.1287, 27.101, 27.09, 27.145, 27.1, 26.965, 26.93, 26.86, 26.83, 26.8158, 26.8, 26.75, 26.485, 26.375, 26.295, 26.0927, 26.055, 26.085], [29465, 162540, 117983, 109565, 119719, 33049, 101350, 51250, 47236, 52835, 22960, 100418, 57896, 704505, 114604, 163897, 46179, 57024, 46337, 196714, 106004, 61708, 130294, 14897, 23363, 67491, 365446, 90875, 73185, 27481, 71972, 24972, 45307, 459960, 64704, 157338, 127830, 90988, 128710, 3645, 42960, 85429, 30738, 158022, 101520, 68573, 145025, 85501, 18750, 38270, 312138, 102106, 607611, 83628, 57353, 56670, 52847, 60433, 29912, 161537, 51400, 34231, 15873, 59494, 63629, 716277, 191680, 30745, 69333, 132447, 32291, 110654, 84848, 56829, 60805, 82992, 65217, 81481, 562257, 103184, 39913, 100293, 38187, 151897, 59255, 181960, 67506, 131995, 72271, 151450, 48410, 18283, 112822, 61877, 31848, 143902, 36315, 40397, 164164, 193812, 118057, 168808, 338018, 67434, 585983, 117003, 44163, 289256, 45234, 83123, 114031, 190650, 219740, 58781, 65622, 141286, 105656, 1946001.0, 65031, 95713, 50760, 71577, 92855, 93750, 104070, 27566, 99561, 50332, 21836, 49346, 988451, 89399, 50381, 47234, 96649, 99358, 119188]], "output_timestamps": [1633995900.0, 1634062500.0, 1634066100.0, 1634069700.0, 1634073300.0, 1634076900.0, 1634080500.0, 1634147100.0, 1634150700.0, 1634154300.0, 1634157900.0, 1634161500.0, 1634165100.0, 1634168700.0, 1634235300.0, 1634238900.0, 1634242500.0, 1634246100.0, 1634249700.0, 1634253300.0, 1634319900.0, 1634323500.0, 1634327100.0, 1634330700.0, 1634334300.0, 1634337900.0, 1634341500.0, 1634580900.0, 1634584500.0, 1634588100.0, 1634591700.0, 1634595300.0, 1634598900.0], "output_window": [[26.085, 25.635, 25.595, 25.55, 25.465, 25.475, 25.4, 25.25, 25.135, 25.135, 25.2199, 25.3169, 25.25, 25.285, 25.69, 25.68, 25.745, 25.675, 25.675, 25.6172, 25.785, 25.825, 25.7468, 25.775, 25.785, 25.765, 25.705, 25.47, 25.545, 25.58, 25.505, 25.345, 25.335], [26.09, 25.66, 25.6, 25.5565, 25.47, 25.5, 25.41, 25.255, 25.16, 25.15, 25.22, 25.32, 25.27, 25.29, 25.7, 25.68, 25.75, 25.68, 25.68, 25.62, 25.8, 25.84, 25.76, 25.79, 25.7899, 25.77, 25.71, 25.48, 25.57, 25.5877, 25.505, 25.3592, 25.34], [26.06, 25.62, 25.55, 25.5341, 25.455, 25.47, 25.38, 25.2, 25.13, 25.13, 25.21, 25.31, 25.25, 25.28, 25.68, 25.67, 25.74, 25.67, 25.67, 25.61, 25.77, 25.82, 25.74, 25.77, 25.77, 25.75, 25.7, 25.4621, 25.545, 25.575, 25.49, 25.34, 25.32], [26.07, 25.6419, 25.55, 25.545, 25.465, 25.497, 25.38, 25.22, 25.15, 25.145, 25.215, 25.315, 25.2673, 25.2856, 25.69, 25.67, 25.745, 25.675, 25.675, 25.61, 25.795, 25.835, 25.755, 25.785, 25.77, 25.76, 25.7, 25.465, 25.5636, 25.5837, 25.495, 25.355, 25.3373], [603504, 310267, 280796, 229043, 168509, 174425, 366445, 499461, 346924, 62756, 43360, 75727, 93253, 110907, 181776, 36742, 41510, 17440, 89257, 80053, 279558, 78321, 50914, 132312, 75816, 193395, 101744, 144488, 118776, 97009, 142033, 71184, 130160]], "text": {"content": "AT&T stock price forecast for Q4 after tapping into Ericsson\u2019s 5G network expertise\nBy Motiur Rahman\nPublished on: 2021-10-11T19:40:43Z\n\nOn Monday, AT&T Inc. (NYSE:T) shares edged lower 2.60% after announcing a deal with Ericsson that will help the US telecommunications company accelerate its 5G plans. The company is tapping into the Swedish telecommunications company\u2019s next-generation centralized RAN architecture. The technology is enabled by Fronthaul Gateway and has the ability to support future network enhancements, [\u2026]\nThe post AT&T stock price forecast for Q4 after tapping into Ericsson\u2019s 5G network expertise appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nOn Monday, AT&T Inc. (NYSE:T) shares edged lower 2.60% after announcing a deal with Ericsson that will help the US telecommunications company accelerate its 5G plans. The company is tapping into the Swedish telecommunications company\u2019s next-generation centralized RAN architecture.\nThe technology is enabled by Fronthaul Gateway and has the ability to support future network enhancements, like the evolution to Cloud RAN. As a result, AT&T will be able to deploy the C-Band spectrum acquired earlier this year and launch a nationwide 5G network.\nThe 5-year deal will help AT&T accelerate its 5G Standalone project, covering 70-75 million people with 5G over C-Band by the end of 2022.\nAT&T shares are down more than 20% since 10th May and 11.46% this year. As a result, the company is significantly underperforming the S&P 500 Index, which is up by 18.36% year-to-date.\nAT&T shares have plunged substantially this year, pushing its forward P/E ratio lower to just 8.37. As a result, value investors could find the stock as a compelling option for their portfolios.\nInvest and trade CFD stocks, ETFs, digital assets & commodities in minutes with our highest-rated broker.\nHowever, looking at the company\u2019s growth prospects, it may not be a wise decision. Analysts estimate AT&T\u2019s earnings per share to plummet by 139.60% this year before rising at an average annual rate of 2.70% over the next five years.\nIn comparison, T\u2019s EPS fell at an average yearly rate of 18.30% in the previous five. Therefore, growth investors could have a case for choosing to buy the stock amid the recent price declines.\nTechnically, AT&T shares appear to have recently plunged to trade just above the trendline support in a descending channel formation. As a result, the stock price has moved closer to the oversold conditions of the 14-day RSI, creating a perfect opportunity for a rebound.\nTherefore, investors could target potential rebounds at $26.74, or higher at $27.64, while $25.35 is a crucial support zone.\nIn summary, although AT&T earnings could plunge significantly this year, the stock trades at an attractive forward P/E whilst also offering a better five-year growth compared to the previous five years.\nTherefore, with shares closer to oversold conditions, it could be time to buy the stock.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1633981243000, "published_utc": "2021-10-11T19:40:43Z", "article_url": "https://invezz.com/news/2021/10/11/att-stock-price-forecast-for-q4-after-tapping-into-ericssons-5g-network-expertise/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -0.36823075783480014, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.0107403145377845, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -7.3421100749680015, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [27.345, 27.50715, 27.552466666666664, 27.5656, 27.551479999999998, 27.542066666666667, 27.54677142857143, 27.5253, 27.504155555555556, 27.48624, 27.48374, 27.448310000000003, 27.414499999999997, 27.387, 27.3915, 27.4005, 27.391999999999996, 27.416999999999994, 27.439, 27.4635, 27.484500000000004, 27.500639999999997, 27.521140000000003, 27.54414, 27.55514, 27.564140000000002, 27.59914, 27.60264, 27.603640000000002, 27.607139999999998, 27.616480000000003, 27.62634, 27.63884, 27.60661, 27.56843, 27.51293, 27.43233, 27.36966, 27.31266, 27.28116, 27.244819999999997, 27.20482, 27.157820000000005, 27.13895, 27.112630000000003, 27.10913, 27.119729999999997, 27.13541, 27.15091, 27.133409999999998, 27.115410000000004, 27.103909999999996, 27.097910000000002, 27.11401, 27.13181, 27.14681, 27.157310000000003, 27.162290000000002, 27.17213, 27.193869999999997, 27.213369999999998, 27.227870000000003, 27.23487, 27.23037, 27.23113, 27.22663, 27.26363, 27.30014, 27.3348, 27.360059999999997, 27.38756, 27.41506, 27.44275, 27.462049999999998, 27.47099, 27.47499, 27.43721, 27.40471, 27.3682, 27.352050000000002, 27.34205, 27.347550000000002, 27.350029999999997, 27.363549999999996, 27.381550000000004, 27.388330000000003, 27.386110000000002, 27.37661, 27.363120000000002, 27.33177, 27.303269999999998, 27.26477, 27.2231, 27.18528, 27.15929, 27.15551, 27.168509999999998, 27.181509999999996, 27.21201, 27.225009999999997, 27.2348, 27.239299999999997, 27.24666, 27.25566, 27.26465, 27.281149999999997, 27.27865, 27.28015, 27.279149999999998, 27.29615, 27.31265, 27.307650000000002, 27.30429, 27.28919, 27.262189999999997, 27.22983, 27.217329999999997, 27.194830000000003, 27.16733, 27.1392, 27.106510000000004, 27.101010000000002, 27.10551, 27.11011, 27.104609999999997, 27.087470000000003, 27.05397, 27.02647, 26.996549999999996, 26.96368, 26.92858, 26.86808, 26.79108, 26.71058, 26.62335, 26.53585, 26.458350000000003], "in_sma_50": [27.345, 27.50715, 27.552466666666664, 27.5656, 27.551479999999998, 27.542066666666667, 27.54677142857143, 27.5253, 27.504155555555556, 27.48624, 27.471127272727276, 27.45811666666667, 27.44633846153846, 27.43802857142857, 27.444826666666664, 27.4535875, 27.455729411764704, 27.46513333333333, 27.46986315789474, 27.47487, 27.477495238095237, 27.477445454545453, 27.478860869565214, 27.482241666666667, 27.488951999999998, 27.496107692307696, 27.508844444444442, 27.514242857142857, 27.515993103448274, 27.51896, 27.522329032258064, 27.523975, 27.527339393939393, 27.518820588235293, 27.51166, 27.500780555555554, 27.488164864864864, 27.476194736842103, 27.463856410256412, 27.45951, 27.454643902439024, 27.447985714285714, 27.441404651162788, 27.43248636363636, 27.422986666666667, 27.415639130434784, 27.409774468085104, 27.405197916666665, 27.39998979591837, 27.39429, 27.38899, 27.376803999999996, 27.366041999999997, 27.358141999999997, 27.351902, 27.346702, 27.340102, 27.337400000000002, 27.335668000000002, 27.335816, 27.334916000000003, 27.332716, 27.330115999999997, 27.326815999999997, 27.319828, 27.311928, 27.314428000000003, 27.314027999999997, 27.314828, 27.315128, 27.315528, 27.3156, 27.314438, 27.310398, 27.302998000000002, 27.294097999999998, 27.282041999999997, 27.274442, 27.26774, 27.264110000000002, 27.260642000000004, 27.259842, 27.256676000000002, 27.261786, 27.265621999999997, 27.269178, 27.272797999999998, 27.275832, 27.277832, 27.274232, 27.272332000000002, 27.271832, 27.269732000000005, 27.271052000000005, 27.274953999999997, 27.278453999999996, 27.282554, 27.285052, 27.290052, 27.292552, 27.296210000000002, 27.29891, 27.299482, 27.299382, 27.301522, 27.305321999999997, 27.306822, 27.308624, 27.311456, 27.313008, 27.316066, 27.314866000000002, 27.313366000000002, 27.311146000000004, 27.307734, 27.305962, 27.297562, 27.287562, 27.277962000000002, 27.268836, 27.259856, 27.252056000000003, 27.245918000000003, 27.240758, 27.234458, 27.228458, 27.220914000000004, 27.211914, 27.203632000000002, 27.191162, 27.177162, 27.156162, 27.134127999999997, 27.110164, 27.082817999999996, 27.057961999999996, 27.035362], "in_sma_200": [27.345, 27.50715, 27.552466666666664, 27.5656, 27.551479999999998, 27.542066666666667, 27.54677142857143, 27.5253, 27.504155555555556, 27.48624, 27.471127272727276, 27.45811666666667, 27.44633846153846, 27.43802857142857, 27.444826666666664, 27.4535875, 27.455729411764704, 27.46513333333333, 27.46986315789474, 27.47487, 27.477495238095237, 27.477445454545453, 27.478860869565214, 27.482241666666667, 27.488951999999998, 27.496107692307696, 27.508844444444442, 27.514242857142857, 27.515993103448274, 27.51896, 27.522329032258064, 27.523975, 27.527339393939393, 27.518820588235293, 27.51166, 27.500780555555554, 27.488164864864864, 27.476194736842103, 27.463856410256412, 27.45951, 27.454643902439024, 27.447985714285714, 27.441404651162788, 27.43248636363636, 27.422986666666667, 27.415639130434784, 27.409774468085104, 27.405197916666665, 27.39998979591837, 27.39429, 27.38812745098039, 27.381817307692305, 27.376594339622642, 27.373509259259258, 27.370045454545455, 27.36763392857143, 27.365482456140352, 27.36331724137931, 27.361369491525423, 27.360886666666666, 27.35947868852459, 27.356987096774194, 27.354098412698413, 27.35114375, 27.348673846153847, 27.3462696969697, 27.350280597014926, 27.354026470588234, 27.357518840579708, 27.360768571428572, 27.3634338028169, 27.365052777777777, 27.366242465753423, 27.36613108108108, 27.364982666666666, 27.36320657894737, 27.36157012987013, 27.360524358974356, 27.35887088607595, 27.35967875, 27.360793827160492, 27.362918292682927, 27.364289156626505, 27.36582380952381, 27.36693176470588, 27.366127906976747, 27.364390804597704, 27.362352272727275, 27.35934831460674, 27.35657777777778, 27.354472527472527, 27.35225, 27.34910752688172, 27.346617021276593, 27.345074736842104, 27.344188541666668, 27.344196907216492, 27.343898979591838, 27.344465656565657, 27.343421, 27.34262376237624, 27.341176470588238, 27.33916116504854, 27.33787115384615, 27.33741523809524, 27.33824150943396, 27.338071028037383, 27.337996296296296, 27.338473394495413, 27.339123636363638, 27.33992342342342, 27.338183035714284, 27.33607522123894, 27.333600877192982, 27.330873913043476, 27.32889568965517, 27.32775128205128, 27.325863559322034, 27.324091596638652, 27.322463333333335, 27.32063305785124, 27.31874262295082, 27.31733008130081, 27.31557741935484, 27.312772799999998, 27.30973492063492, 27.3061937007874, 27.3024734375, 27.298700775193797, 27.294864615384615, 27.290705343511448, 27.284601515151515, 27.277762406015036, 27.270428358208957, 27.261704444444444, 27.252831617647058, 27.244307299270073], "in_ema_10": [27.345, 27.403963636363635, 27.447442975206606, 27.47608970698722, 27.479527942080452, 27.482341043520368, 27.499188126516664, 27.476608467149994, 27.45086147312272, 27.42797756891859, 27.408345283660662, 27.391373413904176, 27.37566915683069, 27.36736567377056, 27.398753733085, 27.43261669070591, 27.44305001966847, 27.476131834274202, 27.4904715007698, 27.50493122790256, 27.50948918646573, 27.503472970744685, 27.504659703336557, 27.514721575457184, 27.539317652646787, 27.563987170347367, 27.6141713211933, 27.622503808249064, 27.612048570385596, 27.610767012133667, 27.61306391901845, 27.60614320646964, 27.611389896202432, 27.54344627871108, 27.49340150076361, 27.425510318806587, 27.354326624478112, 27.29595814730027, 27.241238484154763, 27.25010421430844, 27.25190344807054, 27.237921002966804, 27.224662638791017, 27.19272397719265, 27.1585923449758, 27.145211918616564, 27.144264297049915, 27.15259806122266, 27.1521256864549, 27.14537556164492, 27.133489095891292, 27.120127442092873, 27.117376998075986, 27.134217543880354, 27.143087081356654, 27.15979852110999, 27.17528969908999, 27.187037026528174, 27.198193930795778, 27.222595034287455, 27.232123209871553, 27.22719171716763, 27.217702314046242, 27.20812007512874, 27.204934606923512, 27.20221922384651, 27.27727027405623, 27.336857496955098, 27.383792497508715, 27.420375679779855, 27.4439437380017, 27.45049942200139, 27.45075407254659, 27.433889695719937, 27.405909751043584, 27.37392615994475, 27.349066858136613, 27.33650924756632, 27.317125748008806, 27.33646652109811, 27.357108971807545, 27.389452795115265, 27.405315923276124, 27.42129484631683, 27.428332146986495, 27.40459902935259, 27.370126478561208, 27.336467118822803, 27.292564006309565, 27.259370550616914, 27.242212268686565, 27.225446401652643, 27.195365237715798, 27.180753376312925, 27.184270944256028, 27.198039863482204, 27.22475988830362, 27.24116718133932, 27.27004587564126, 27.264582989161028, 27.264276991131748, 27.25168117456234, 27.230211870096458, 27.22562789371528, 27.23733191303977, 27.271453383396178, 27.28028004096051, 27.289320033513143, 27.307625481965296, 27.32623903069888, 27.34472284329908, 27.308409599062884, 27.270516944687813, 27.231150227471844, 27.192759277022418, 27.17614849938198, 27.17957604494889, 27.166016764049093, 27.15674098876744, 27.151642627173356, 27.142434876778196, 27.132901262818525, 27.135101033215157, 27.12871902717604, 27.09895193132585, 27.068233398357513, 27.030372780474327, 26.99394136584263, 26.96155202659851, 26.932178930853325, 26.89905548887999, 26.823772672719993, 26.742177641316356, 26.660872615622473, 26.55756850369111, 26.46619241211091, 26.396884700818017], "in_ema_50": [27.345, 27.357717647058823, 27.368909111880047, 27.37816757808083, 27.382749241685506, 27.387151232207643, 27.394517850552443, 27.393752444648428, 27.391448427211234, 27.388842606536283, 27.386142896476038, 27.383352978967174, 27.380280313125326, 27.37830853614002, 27.384649377860015, 27.392506265002762, 27.396329548728144, 27.40529701740547, 27.411167722605256, 27.417396439365834, 27.421812265273058, 27.423952960752548, 27.427327354448526, 27.432530203293684, 27.441058430615502, 27.450232609807053, 27.465517605500892, 27.473144366069487, 27.476746547792253, 27.481776094937654, 27.48732997356755, 27.490768013819807, 27.4964241701406, 27.486278124252735, 27.477726040948706, 27.46369756875464, 27.44684668370544, 27.430629166697386, 27.413545669964154, 27.408700741730268, 27.40286934009379, 27.393933287541095, 27.384955511559095, 27.371780785615602, 27.35739722539538, 27.34671498126223, 27.338608511408808, 27.332784648216307, 27.325616622796062, 27.317357147392293, 27.308049023965147, 27.298321611260633, 27.290740371603352, 27.28757408252087, 27.283473138108285, 27.281572230731488, 27.280138025604764, 27.27856006381634, 27.2773773162157, 27.279535068520964, 27.279357222696614, 27.2764412531791, 27.272463164819136, 27.268248923061524, 27.265203867255188, 27.26225469599028, 27.27608784516713, 27.28898636104293, 27.300986895903993, 27.31212466469207, 27.32145310921395, 27.327670634342816, 27.332542374172508, 27.333540712440254, 27.331441076658283, 27.327462995220703, 27.32392326991793, 27.32220078874468, 27.31858114997038, 27.322695614677425, 27.327687943513606, 27.335817828081698, 27.34134261913732, 27.3472978105437, 27.351717504247873, 27.349603092316585, 27.34432453967672, 27.338076518512928, 27.328544106022225, 27.319973748923314, 27.313896347004754, 27.30746903927908, 27.29776437107206, 27.29059714083394, 27.287048233350255, 27.285987518316915, 27.288301733284882, 27.289348724136456, 27.293687989856597, 27.29158257848967, 27.290457771490075, 27.286714329470858, 27.280709845962196, 27.27774083239505, 27.278221584065832, 27.283977600376975, 27.285390243499446, 27.287139645715154, 27.291173385098876, 27.2958332523499, 27.301012340493045, 27.29489420949332, 27.287251299317113, 27.278104189539974, 27.26798245661684, 27.261449811259315, 27.25884393630797, 27.25281084076648, 27.247406494069754, 27.242751337439568, 27.237192461461547, 27.231420208070897, 27.22803118030341, 27.223010349703276, 27.212892296773738, 27.201798481213984, 27.188394619205596, 27.174339928256355, 27.16027953891297, 27.146150929543836, 27.130615598973492, 27.10529734019022, 27.076658228810214, 27.046004964935303, 27.008620456506467, 26.971223575859156, 26.93646971013919], "in_ema_200": [27.345, 27.348226865671645, 27.35116092670974, 27.353686688633026, 27.355092791233695, 27.356484902763707, 27.3586591823382, 27.358821777538815, 27.358584744926493, 27.35825056836006, 27.35786996568981, 27.35744339886703, 27.356921574002683, 27.35665369764445, 27.358478038961422, 27.360731988822504, 27.36201823768994, 27.364634971643277, 27.366529151029912, 27.368553736591803, 27.370160167073475, 27.371217279838913, 27.372598202427582, 27.37446289693079, 27.377204559647897, 27.38016769835787, 27.384743144145354, 27.387482018332964, 27.389248366409255, 27.391395148833045, 27.393703654814807, 27.395507598547994, 27.397890607517667, 27.396296671124457, 27.395022077381928, 27.392285539298527, 27.388720509056753, 27.38518398657858, 27.38130155885143, 27.380393085629027, 27.37919514447849, 27.37716335199612, 27.375052273866807, 27.371807972634304, 27.368158142060828, 27.365340648109974, 27.363098452606394, 27.361377074968523, 27.359273820491225, 27.356843235212708, 27.354088576155863, 27.351162321666752, 27.34871294533176, 27.34733271702, 27.345697565606866, 27.34459609729237, 27.343605091349165, 27.342573199892954, 27.34163615312785, 27.341544251106683, 27.340882119254875, 27.33953005836677, 27.337892943358145, 27.336172615563537, 27.334724131826587, 27.333284090713885, 27.33608723408987, 27.338762983004397, 27.341312605064054, 27.343737355262423, 27.345789719886678, 27.34712514555945, 27.34816768142453, 27.34826551544021, 27.34758625658011, 27.346416244076828, 27.345329515280046, 27.34467947035189, 27.34353738606978, 27.344333033969583, 27.345384446566904, 27.347271168491613, 27.34855901756135, 27.34999823131696, 27.351092776278982, 27.350562499898096, 27.3492136193021, 27.347579652940883, 27.345066422563363, 27.342727453184626, 27.34095902081463, 27.33905893105528, 27.33628222527364, 27.334080412086838, 27.332747273658114, 27.33202342018888, 27.332152540386005, 27.331981868342364, 27.33265866567229, 27.331736688899433, 27.33105174672133, 27.329697997997734, 27.327746774137058, 27.326525413200372, 27.326161976253104, 27.327145439175958, 27.32707434027869, 27.327103451320692, 27.32772928762596, 27.328547901679435, 27.32953647977218, 27.32770029589385, 27.325434621307846, 27.322733779304784, 27.319721502893792, 27.31754914963117, 27.316329755107475, 27.314226971474564, 27.312244613549446, 27.310418298986768, 27.308334534817746, 27.30616205188424, 27.30455844937793, 27.302523041921432, 27.29916460369336, 27.29549132405462, 27.291158077049104, 27.28656943946653, 27.281885166437014, 27.277090289159034, 27.271845609664915, 27.264016300116012, 27.255170366781524, 27.2456164327837, 27.23414462748237, 27.22241184511936, 27.211094314322153], "in_macd": [0.0, 0.025870085470089066, 0.043753826673487595, 0.05422736947759432, 0.05304023213633613, 0.051505691687928845, 0.05609822334016812, 0.04310264872765046, 0.029238849259407118, 0.017245971051984554, 0.007254445720793257, -0.0010552045611476046, -0.008351310000719536, -0.011978158308068032, 0.0020689338535042623, 0.016640656386318398, 0.020289263426143123, 0.03368587277727286, 0.038213861610469024, 0.04252252680331026, 0.042222791250086544, 0.037231000816650095, 0.035576110866614385, 0.037862722890182, 0.046402231194804244, 0.054558230793070095, 0.07348890591088164, 0.07312417666231497, 0.06442674859962239, 0.06006919956361756, 0.05743842240362795, 0.050861734629805255, 0.04991576290239763, 0.016912329065796428, -0.006704746778442683, -0.036953968630445644, -0.06709277243323086, -0.08999704581224321, -0.10997165263839648, -0.1008352716316665, -0.09492118085281476, -0.09598653786821032, -0.09652507640884167, -0.10510056869669882, -0.11413150346699652, -0.11352461186575269, -0.10736793483497209, -0.09732418006914045, -0.0915448943686279, -0.08876574010904292, -0.08836878745427867, -0.08864617454864643, -0.08426354421461824, -0.07149352279377297, -0.06282762540942599, -0.05117397218340258, -0.040662717123886694, -0.032370848149920306, -0.024827408376587812, -0.011933517860420295, -0.006274389759603594, -0.00735314250386665, -0.010507685052751015, -0.01365716784685489, -0.013926908863926002, -0.014027396454345364, 0.019956864225001425, 0.04555756003674105, 0.06429818997429493, 0.07745055599403727, 0.08408046605515906, 0.08273261250127817, 0.07849218464565766, 0.06678481598788721, 0.050629073409997005, 0.03340586684999636, 0.020105566931476915, 0.012870225776723032, 0.003058260760585796, 0.010779846451526964, 0.018820634711364193, 0.031686544205978606, 0.03675486025781538, 0.0416231436573149, 0.042314554940034554, 0.029435010447119936, 0.012403629315095088, -0.0034745596551815083, -0.023054627256904325, -0.03693582407014162, -0.04300302015948532, -0.04846303965786802, -0.05936803453942119, -0.06284781076240975, -0.05806931280876526, -0.04888536925182052, -0.03435224687243377, -0.02496758122621756, -0.0105497653355755, -0.011897063252188644, -0.010990278847799573, -0.015571114099653727, -0.023880644691853803, -0.02442309008811705, -0.01778913032634577, -0.0016196276032935941, 0.002691175129619694, 0.006835636813470103, 0.014791147969610563, 0.02245097981023747, 0.029624341169018464, 0.012339375382659057, -0.004933339981381124, -0.022079389454841447, -0.037973537737983065, -0.043500023854541325, -0.03986749846034243, -0.04374665949383427, -0.045489629995923764, -0.04524392734091265, -0.04674551155888196, -0.04826674692556665, -0.044521085210856626, -0.04466883075960837, -0.05504477008401665, -0.06533879924036157, -0.07824336568205226, -0.08985528109155538, -0.0990617073401232, -0.10640620987287264, -0.11493644735724828, -0.14144946592925223, -0.16938474297650075, -0.1957228119681993, -0.23026548354895482, -0.2577121295618099, -0.2738858592919762], "in_signal": [0.0, 0.005174017094017814, 0.012889979009911769, 0.021157457103448282, 0.027534012110025853, 0.032328348025606454, 0.03708232308851879, 0.03828638821634513, 0.036476880424957524, 0.032630698550362935, 0.027555447984449002, 0.021833317475329683, 0.01579639198011984, 0.010241481922482266, 0.008606972308686666, 0.010213709124213013, 0.012228819984599034, 0.016520230543133802, 0.02085895675660085, 0.025191670765942732, 0.0285978948627715, 0.03032451605354722, 0.03137483501616066, 0.03267241259096493, 0.035418376311732794, 0.03924634720800026, 0.04609485894857654, 0.05150072249132423, 0.054085927712983865, 0.055282582083110605, 0.055713750147214074, 0.054743347043732314, 0.05377783021546538, 0.04640472998553159, 0.03578283463273674, 0.021235473980100263, 0.003569824697434037, -0.015143549404501412, -0.034109170051280426, -0.04745439036735764, -0.05694774846444907, -0.06475550634520132, -0.07110942035792939, -0.07790765002568328, -0.08515242071394594, -0.0908268589443073, -0.09413507412244025, -0.09477289531178029, -0.09412729512314982, -0.09305498412032845, -0.09211774478711851, -0.0914234307394241, -0.08999145343446294, -0.08629186730632495, -0.08159901892694515, -0.07551400957823665, -0.06854375108736666, -0.061309170499877386, -0.054012818075219474, -0.04559695803225964, -0.03773244437772843, -0.031656584002956074, -0.027426804212915063, -0.02467287693970303, -0.022523683324547628, -0.020824425950507174, -0.012668167915405454, -0.001023022324976152, 0.012041220134878065, 0.02512308730670991, 0.03691456305639974, 0.04607817294537543, 0.052560975285431875, 0.05540574342592294, 0.05445040942273775, 0.050241500908189476, 0.044214314112846965, 0.03794549644562218, 0.030968049308614905, 0.026930408737197317, 0.025308453932030694, 0.026584071986820276, 0.0286182296410193, 0.031219212444278423, 0.03343828094342965, 0.03263762684416771, 0.02859082733835319, 0.02217774993964625, 0.013131274500336135, 0.0031178547862405837, -0.006106320202904598, -0.014577664093897283, -0.023535738183002065, -0.0313981526988836, -0.036732384720859934, -0.039162981627052056, -0.0382008346761284, -0.03555418398614624, -0.03055330025603209, -0.0268220528552634, -0.023655698053770637, -0.022038781262947255, -0.022407153948728564, -0.022810341176606262, -0.021806099006554166, -0.017768804725902053, -0.013676808754797706, -0.009574319641144146, -0.004701226118993204, 0.0007292150668529308, 0.006508240287286038, 0.0076744673063606425, 0.00515290584881229, -0.0002935532119184578, -0.007829550117131379, -0.014963644864613369, -0.01994441558375918, -0.0247048643657742, -0.028861817491804116, -0.03213823946162583, -0.035059693881077054, -0.037701104489974976, -0.039065100634151306, -0.04018584665924272, -0.043157631344197506, -0.04759386492343032, -0.05372376507515471, -0.06095006827843485, -0.06857239609077252, -0.07613915884719255, -0.08389861654920369, -0.0954087864252134, -0.11020397773547089, -0.12730774458201657, -0.14789929237540422, -0.16986185981268537, -0.19066665970854352], "in_upper_bb": [null, 27.965779458277595, 27.91276334071922, 27.86443475924553, 27.81787096831537, 27.78475572424172, 27.769709587837944, 27.764786808464628, 27.761604271052665, 27.754109556977937, 27.74430862042011, 27.73374127083735, 27.723560280526574, 27.711537782957564, 27.713595632420493, 27.72253566229155, 27.71673566422531, 27.73062190847247, 27.73114578231619, 27.733096649527727, 27.735933051791662, 27.710719323797026, 27.691212933026794, 27.68399665250907, 27.706635017225977, 27.73243799825809, 27.790434629779046, 27.80768196449821, 27.808324900746705, 27.809010917488663, 27.80702550816088, 27.79489982920487, 27.77851960431499, 27.800837330848353, 27.825710557885657, 27.86771040532926, 27.914811894186673, 27.935663301717593, 27.956695989009933, 27.945190494213897, 27.93647782383774, 27.93348372037566, 27.92588427797577, 27.91661190359561, 27.891593538604177, 27.849733660749834, 27.757999591091444, 27.7002920923944, 27.656440467904353, 27.596324996726104, 27.51952878736381, 27.44180025238879, 27.305464351290954, 27.30087599947131, 27.285871318678712, 27.29919867566047, 27.31136376395132, 27.319901589632504, 27.32178844060091, 27.33198260054398, 27.334662783003022, 27.33708241129275, 27.337629873615363, 27.334303292419108, 27.323261159994715, 27.321050724627547, 27.442473757682844, 27.5222401085207, 27.583742894315822, 27.631735338017215, 27.662492148007914, 27.673344694004406, 27.679793400738138, 27.681804372325946, 27.679449315807997, 27.679578732666215, 27.67973527431132, 27.679386938071342, 27.679802998687755, 27.685767094345806, 27.6947483155463, 27.710604418862467, 27.713305501937683, 27.712804701717527, 27.70789669655151, 27.69795606317621, 27.680053884940918, 27.661075651991716, 27.64868946396742, 27.62715143716103, 27.600644160093992, 27.583996668414734, 27.57615385028699, 27.5716734292993, 27.56950441054591, 27.570451265046966, 27.577091856829636, 27.579316230225928, 27.591571109876288, 27.576133845400193, 27.555624295535974, 27.51122302989745, 27.476263805326088, 27.42911212724946, 27.391319468914805, 27.41832768524982, 27.428657675656453, 27.440368642083833, 27.456387795721273, 27.47345092802921, 27.49408178127221, 27.49443333258073, 27.488892938130338, 27.496953595060887, 27.513189515648694, 27.515574576527303, 27.505847952736563, 27.500901520349153, 27.480396429148986, 27.478100690987546, 27.474119119383573, 27.474201330744716, 27.47418984971202, 27.472995206845283, 27.472327184416365, 27.445232259707375, 27.440934202359987, 27.430466595468236, 27.399250217793007, 27.352846956228994, 27.291957578160527, 27.340920068387938, 27.39201116093374, 27.437904606909214, 27.502323377649976, 27.534064392945865, 27.523706152632652], "in_lower_bb": [null, 27.048520541722404, 27.192169992614108, 27.26676524075447, 27.285089031684628, 27.299377609091614, 27.323833269304913, 27.285813191535375, 27.246706840058447, 27.21837044302206, 27.197945925034443, 27.18249206249599, 27.169116642550346, 27.16451935989958, 27.176057700912835, 27.184639337708454, 27.194723159304097, 27.19964475819419, 27.208580533473288, 27.21664335047227, 27.232306948208333, 27.238230676202964, 27.2444270669732, 27.247143347490937, 27.240004982774025, 27.23220200174192, 27.20070537022095, 27.21195803550179, 27.234315099253287, 27.26162908251134, 27.293954491839113, 27.332080170795134, 27.381460395685007, 27.34991266915165, 27.297859442114337, 27.209359594670747, 27.116658105813325, 27.03663669828241, 26.959604010990066, 26.943109505786104, 26.924822176162266, 26.89767627962434, 26.87077572202424, 26.82894809640439, 26.789466461395826, 26.772326339250164, 26.79406040890856, 26.804777907605605, 26.80712953209565, 26.8182450032739, 26.84070121263619, 26.866929747611213, 26.950265648709053, 26.952084000528686, 26.958568681321285, 26.956741324339525, 26.96567623604868, 26.977798410367495, 27.001251559399083, 26.995297399456014, 26.994117216996973, 26.99469758870725, 26.995150126384637, 27.010076707580893, 27.039678840005287, 27.052389275372448, 26.97846624231715, 26.9401898914793, 26.923187105684175, 26.92219466198278, 26.93843785199209, 26.969585305995594, 26.997826599261852, 27.01061562767406, 27.022670684192004, 27.02204126733379, 27.021104725688687, 27.025463061928658, 27.023197001312255, 27.026342905654204, 27.034861684453702, 27.052005581137543, 27.07947449806231, 27.112795298282467, 27.144643303448486, 27.16536393682379, 27.143266115059085, 27.120244348008292, 27.08263053603258, 27.056668562838976, 27.044675839906, 27.028323331585263, 26.996976149713017, 26.977156570700696, 26.971335589454092, 26.973388734953037, 26.977528143170364, 26.978803769774068, 26.9835588901237, 26.980646154599796, 26.98244570446403, 26.99284697010254, 26.993496194673906, 27.011827872750537, 27.03262053108519, 27.018332314750182, 27.018502324343544, 27.021291357916162, 27.034772204278728, 27.047709071970786, 27.053368218727794, 27.052516667419265, 27.062057061869663, 27.04789640493911, 27.0136504843513, 26.995405423472693, 26.990132047263433, 26.97407847965085, 26.966083570851023, 26.95724930901246, 26.945040880616425, 26.934458669255296, 26.935610150287985, 26.926304793154713, 26.894472815583633, 26.87206774029263, 26.830365797640024, 26.790833404531764, 26.764629782206985, 26.750033043771012, 26.743132421839476, 26.62816993161207, 26.504578839066262, 26.382785393090785, 26.22563662235002, 26.089255607054135, 25.98861384736735], "out_sma_10": [26.07, 25.85595, 25.753966666666667, 25.701725, 25.654380000000003, 25.62815, 25.5927, 25.5461125, 25.5021, 25.46639, 25.38089, 25.3482, 25.31993, 25.29399, 25.316489999999998, 25.33379, 25.37029, 25.41579, 25.46829, 25.514789999999998, 25.57279, 25.62479, 25.673560000000002, 25.7235, 25.7315, 25.740500000000004, 25.736, 25.714999999999996, 25.703860000000002, 25.70123, 25.67123, 25.62323, 25.58146], "out_sma_50": [26.07, 25.85595, 25.753966666666667, 25.701725, 25.654380000000003, 25.62815, 25.5927, 25.5461125, 25.5021, 25.46639, 25.443536363636362, 25.432824999999998, 25.420092307692308, 25.410485714285716, 25.42912, 25.444175, 25.461870588235296, 25.47371111111111, 25.484305263157893, 25.49059, 25.505085714285716, 25.520081818181822, 25.530295652173915, 25.540908333333334, 25.550072, 25.558146153846153, 25.5634, 25.559885714285713, 25.560013793103447, 25.560803333333336, 25.558680645161292, 25.552315625, 25.5458], "out_sma_200": [26.07, 25.85595, 25.753966666666667, 25.701725, 25.654380000000003, 25.62815, 25.5927, 25.5461125, 25.5021, 25.46639, 25.443536363636362, 25.432824999999998, 25.420092307692308, 25.410485714285716, 25.42912, 25.444175, 25.461870588235296, 25.47371111111111, 25.484305263157893, 25.49059, 25.505085714285716, 25.520081818181822, 25.530295652173915, 25.540908333333334, 25.550072, 25.558146153846153, 25.5634, 25.559885714285713, 25.560013793103447, 25.560803333333336, 25.558680645161292, 25.552315625, 25.5458], "out_ema_10": [26.07, 25.992163636363635, 25.91177024793388, 25.845084748309535, 25.77597843043507, 25.725255079446875, 25.662481428638348, 25.58203025979501, 25.503479303468644, 25.438301248292525, 25.39770102133025, 25.382664471997472, 25.361689113452478, 25.34785472918839, 25.410062960245046, 25.457324240200492, 25.5096289238004, 25.539696392200323, 25.564297048163898, 25.57260667577046, 25.613041825630376, 25.653397857333943, 25.671870974182315, 25.692439887967346, 25.706541726518736, 25.716261412606237, 25.713304792132373, 25.66815846629012, 25.64914783605555, 25.637248229499995, 25.611384915045452, 25.564769475946278, 25.52341138941059], "out_ema_50": [26.07, 26.053211764705882, 26.033477970011532, 26.01432197118755, 25.992779933101765, 25.97333758278405, 25.950069442282718, 25.921439268075552, 25.891186747758862, 25.861924522356553, 25.836554933244532, 25.81610179860749, 25.79458015944641, 25.77462015319361, 25.77130171581347, 25.76732909950706, 25.766453448545995, 25.762867038799094, 25.75942127257168, 25.75356161482377, 25.755186649536565, 25.758316584848856, 25.758186522697923, 25.75923803161173, 25.759660069587742, 25.759673400192145, 25.757333266851276, 25.745869217170835, 25.738721404732765, 25.732642133958933, 25.723322834587997, 25.708878801859058, 25.694307084139094], "out_ema_200": [26.07, 26.065740298507464, 26.06060855424371, 26.055478120868152, 26.049602716680408, 26.044104182186075, 26.037496180373278, 26.029361890021306, 26.020612020468857, 26.011899463051257, 26.0039701151602, 25.997114691128758, 25.989852853406084, 25.98284536232742, 25.97993147812516, 25.97684758282043, 25.97454064169784, 25.97156013780035, 25.96860929065806, 25.96504103900972, 25.96334908837281, 25.962071983015868, 25.960011565274417, 25.95827015666472, 25.956396821772536, 25.954442624540967, 25.9519108571326, 25.947065972982024, 25.94325039116131, 25.93967277532886, 25.93524817059922, 25.929474556961416, 25.92358227281255], "out_macd": [0.0, -0.03415042735042917, -0.06784833564662662, -0.09387549074311963, -0.11957909669344247, -0.13580181820217163, -0.15629766191183236, -0.18333802194747761, -0.20801821260848286, -0.2253828268003346, -0.23083507066232656, -0.2244989646207287, -0.22078151442151395, -0.21389312449995046, -0.17379888026511026, -0.1420008384256768, -0.10948669352668006, -0.08834898235479827, -0.07078127152378144, -0.061395956524851414, -0.03858528572483522, -0.017083076001462416, -0.0064237028449554145, 0.004394024874184055, 0.01162279702024449, 0.01635619061593019, 0.015091969750827161, -0.004816943687650621, -0.012494674231326997, -0.016764181931002042, -0.026993976488512317, -0.045869240298660685, -0.06154679182742839], "out_signal": [0.0, -0.0068300854700858345, -0.019033735505393994, -0.034002086552939126, -0.0511174885810398, -0.06805435450526617, -0.08570301598657942, -0.10523001717875907, -0.12578765626470384, -0.14570669037183, -0.16273236642992933, -0.17508568606808922, -0.18422485173877418, -0.19015850629100944, -0.18688658108582962, -0.17790943255379907, -0.16422488474837527, -0.14904970426965986, -0.13339601772048418, -0.11899600548135762, -0.10291386153005314, -0.085747704424335, -0.06988290410845908, -0.05502751831193046, -0.04169745524549547, -0.030086726073210345, -0.021050986908402843, -0.017804178264252398, -0.01674227745766732, -0.016746658352334267, -0.01879612197956988, -0.024210745643388043, -0.03167795488019612], "out_upper_bb": [null, 26.461374826051923, 26.30901334338254, 26.200775708846304, 26.13564883131988, 26.07738051988929, 26.043655711055234, 26.03983521497847, 26.034103251869755, 26.016470110933344, 25.986960708123995, 25.95624725002208, 25.92957269306246, 25.90522945747866, 25.927238357708, 25.940245793334984, 25.963865552177694, 25.970973347000616, 25.97630370251262, 25.972754046772465, 25.901713615387724, 25.935265941338088, 25.960729743283654, 25.990074551073736, 26.01863159164024, 26.04262478865316, 26.057938616921025, 26.047530933987616, 26.026901615277307, 25.997042294154024, 25.96941799554476, 25.96436513898219, 25.953559172268307], "out_lower_bb": [null, 25.250525173948077, 25.198919989950795, 25.202674291153695, 25.173111168680126, 25.178919480110714, 25.141744288944768, 25.05238978502153, 24.970096748130242, 24.916309889066657, 24.90011201914873, 24.909402749977914, 24.910611922322154, 24.91574197109277, 24.931001642292003, 24.94810420666502, 24.9598756242929, 24.976448875221607, 24.992306823803165, 25.008425953227537, 25.05196638461228, 25.037724058661908, 25.03276025671634, 25.027415448926266, 25.02935840835976, 25.031665211346837, 25.04835138307897, 25.08325906601239, 25.145248384722695, 25.218977705845976, 25.27460200445524, 25.28365486101781, 25.301460827731695], "overall_sma_10": [27.345, 27.50715, 27.552466666666664, 27.5656, 27.551479999999998, 27.542066666666667, 27.54677142857143, 27.5253, 27.504155555555556, 27.48624, 27.48374, 27.448310000000003, 27.414499999999997, 27.387, 27.3915, 27.4005, 27.391999999999996, 27.416999999999994, 27.439, 27.4635, 27.484500000000004, 27.500639999999997, 27.521140000000003, 27.54414, 27.55514, 27.564140000000002, 27.59914, 27.60264, 27.603640000000002, 27.607139999999998, 27.616480000000003, 27.62634, 27.63884, 27.60661, 27.56843, 27.51293, 27.43233, 27.36966, 27.31266, 27.28116, 27.244819999999997, 27.20482, 27.157820000000005, 27.13895, 27.112630000000003, 27.10913, 27.119729999999997, 27.13541, 27.15091, 27.133409999999998, 27.115410000000004, 27.103909999999996, 27.097910000000002, 27.11401, 27.13181, 27.14681, 27.157310000000003, 27.162290000000002, 27.17213, 27.193869999999997, 27.213369999999998, 27.227870000000003, 27.23487, 27.23037, 27.23113, 27.22663, 27.26363, 27.30014, 27.3348, 27.360059999999997, 27.38756, 27.41506, 27.44275, 27.462049999999998, 27.47099, 27.47499, 27.43721, 27.40471, 27.3682, 27.352050000000002, 27.34205, 27.347550000000002, 27.350029999999997, 27.363549999999996, 27.381550000000004, 27.388330000000003, 27.386110000000002, 27.37661, 27.363120000000002, 27.33177, 27.303269999999998, 27.26477, 27.2231, 27.18528, 27.15929, 27.15551, 27.168509999999998, 27.181509999999996, 27.21201, 27.225009999999997, 27.2348, 27.239299999999997, 27.24666, 27.25566, 27.26465, 27.281149999999997, 27.27865, 27.28015, 27.279149999999998, 27.29615, 27.31265, 27.307650000000002, 27.30429, 27.28919, 27.262189999999997, 27.22983, 27.217329999999997, 27.194830000000003, 27.16733, 27.1392, 27.106510000000004, 27.101010000000002, 27.10551, 27.11011, 27.104609999999997, 27.087470000000003, 27.05397, 27.02647, 26.996549999999996, 26.96368, 26.92858, 26.86808, 26.79108, 26.71058, 26.62335, 26.53585, 26.458350000000003, 26.382349999999995, 26.264960000000002, 26.139960000000002, 26.019460000000002, 25.91746, 25.82966, 25.73816, 25.650889999999997, 25.56039, 25.466389999999997, 25.38089, 25.3482, 25.31993, 25.29399, 25.316489999999998, 25.33379, 25.37029, 25.415789999999998, 25.468290000000003, 25.514789999999998, 25.57279, 25.62479, 25.67356, 25.7235, 25.7315, 25.740499999999997, 25.736, 25.715000000000003, 25.70386, 25.70123, 25.67123, 25.62323, 25.58146], "overall_sma_50": [27.345, 27.50715, 27.552466666666664, 27.5656, 27.551479999999998, 27.542066666666667, 27.54677142857143, 27.5253, 27.504155555555556, 27.48624, 27.471127272727276, 27.45811666666667, 27.44633846153846, 27.43802857142857, 27.444826666666664, 27.4535875, 27.455729411764704, 27.46513333333333, 27.46986315789474, 27.47487, 27.477495238095237, 27.477445454545453, 27.478860869565214, 27.482241666666667, 27.488951999999998, 27.496107692307696, 27.508844444444442, 27.514242857142857, 27.515993103448274, 27.51896, 27.522329032258064, 27.523975, 27.527339393939393, 27.518820588235293, 27.51166, 27.500780555555554, 27.488164864864864, 27.476194736842103, 27.463856410256412, 27.45951, 27.454643902439024, 27.447985714285714, 27.441404651162788, 27.43248636363636, 27.422986666666667, 27.415639130434784, 27.409774468085104, 27.405197916666665, 27.39998979591837, 27.39429, 27.38899, 27.376803999999996, 27.366041999999997, 27.358141999999997, 27.351902, 27.346702, 27.340102, 27.337400000000002, 27.335668000000002, 27.335816, 27.334916000000003, 27.332716, 27.330115999999997, 27.326815999999997, 27.319828, 27.311928, 27.314428000000003, 27.314027999999997, 27.314828, 27.315128, 27.315528, 27.3156, 27.314438, 27.310398, 27.302998000000002, 27.294097999999998, 27.282041999999997, 27.274442, 27.26774, 27.264110000000002, 27.260642000000004, 27.259842, 27.256676000000002, 27.261786, 27.265621999999997, 27.269178, 27.272797999999998, 27.275832, 27.277832, 27.274232, 27.272332000000002, 27.271832, 27.269732000000005, 27.271052000000005, 27.274953999999997, 27.278453999999996, 27.282554, 27.285052, 27.290052, 27.292552, 27.296210000000002, 27.29891, 27.299482, 27.299382, 27.301522, 27.305321999999997, 27.306822, 27.308624, 27.311456, 27.313008, 27.316066, 27.314866000000002, 27.313366000000002, 27.311146000000004, 27.307734, 27.305962, 27.297562, 27.287562, 27.277962000000002, 27.268836, 27.259856, 27.252056000000003, 27.245918000000003, 27.240758, 27.234458, 27.228458, 27.220914000000004, 27.211914, 27.203632000000002, 27.191162, 27.177162, 27.156162, 27.134127999999997, 27.110164, 27.082817999999996, 27.057961999999996, 27.035362, 27.013062, 26.984, 26.952799999999996, 26.9204, 26.8867, 26.855439999999998, 26.820739999999997, 26.781138000000002, 26.738938000000005, 26.694938, 26.652938, 26.611238, 26.571783999999997, 26.532237999999996, 26.502138, 26.472866, 26.443665999999997, 26.411366, 26.376366000000004, 26.342166, 26.311466, 26.280366000000004, 26.247266, 26.214408, 26.186908, 26.160108, 26.133028, 26.101927999999997, 26.071171999999997, 26.038946, 26.006746, 25.971546, 25.935718], "overall_sma_200": [27.345, 27.50715, 27.552466666666664, 27.5656, 27.551479999999998, 27.542066666666667, 27.54677142857143, 27.5253, 27.504155555555556, 27.48624, 27.471127272727276, 27.45811666666667, 27.44633846153846, 27.43802857142857, 27.444826666666664, 27.4535875, 27.455729411764704, 27.46513333333333, 27.46986315789474, 27.47487, 27.477495238095237, 27.477445454545453, 27.478860869565214, 27.482241666666667, 27.488951999999998, 27.496107692307696, 27.508844444444442, 27.514242857142857, 27.515993103448274, 27.51896, 27.522329032258064, 27.523975, 27.527339393939393, 27.518820588235293, 27.51166, 27.500780555555554, 27.488164864864864, 27.476194736842103, 27.463856410256412, 27.45951, 27.454643902439024, 27.447985714285714, 27.441404651162788, 27.43248636363636, 27.422986666666667, 27.415639130434784, 27.409774468085104, 27.405197916666665, 27.39998979591837, 27.39429, 27.38812745098039, 27.381817307692305, 27.376594339622642, 27.373509259259258, 27.370045454545455, 27.36763392857143, 27.365482456140352, 27.36331724137931, 27.361369491525423, 27.360886666666666, 27.35947868852459, 27.356987096774194, 27.354098412698413, 27.35114375, 27.348673846153847, 27.3462696969697, 27.350280597014926, 27.354026470588234, 27.357518840579708, 27.360768571428572, 27.3634338028169, 27.365052777777777, 27.366242465753423, 27.36613108108108, 27.364982666666666, 27.36320657894737, 27.36157012987013, 27.360524358974356, 27.35887088607595, 27.35967875, 27.360793827160492, 27.362918292682927, 27.364289156626505, 27.36582380952381, 27.36693176470588, 27.366127906976747, 27.364390804597704, 27.362352272727275, 27.35934831460674, 27.35657777777778, 27.354472527472527, 27.35225, 27.34910752688172, 27.346617021276593, 27.345074736842104, 27.344188541666668, 27.344196907216492, 27.343898979591838, 27.344465656565657, 27.343421, 27.34262376237624, 27.341176470588238, 27.33916116504854, 27.33787115384615, 27.33741523809524, 27.33824150943396, 27.338071028037383, 27.337996296296296, 27.338473394495413, 27.339123636363638, 27.33992342342342, 27.338183035714284, 27.33607522123894, 27.333600877192982, 27.330873913043476, 27.32889568965517, 27.32775128205128, 27.325863559322034, 27.324091596638652, 27.322463333333335, 27.32063305785124, 27.31874262295082, 27.31733008130081, 27.31557741935484, 27.312772799999998, 27.30973492063492, 27.3061937007874, 27.3024734375, 27.298700775193797, 27.294864615384615, 27.290705343511448, 27.284601515151515, 27.277762406015036, 27.270428358208957, 27.261704444444444, 27.252831617647058, 27.244307299270073, 27.23579782608696, 27.224330935251796, 27.21237142857143, 27.20054609929078, 27.188323943661974, 27.176496503496505, 27.164020833333336, 27.15061379310345, 27.13691095890411, 27.123360544217686, 27.110466216216217, 27.09841610738255, 27.086208666666668, 27.074284105960263, 27.06517697368421, 27.05605816993464, 27.047544805194804, 27.038689677419356, 27.02994807692308, 27.020903821656052, 27.013144936708862, 27.005735220125786, 26.997918125, 26.99038447204969, 26.9828512345679, 26.9753490797546, 26.967572560975608, 26.95846606060606, 26.95006325301205, 26.94188143712575, 26.93326904761905, 26.92393017751479, 26.914597058823528], "overall_ema_10": [27.345, 27.403963636363635, 27.447442975206606, 27.47608970698722, 27.479527942080452, 27.482341043520368, 27.499188126516664, 27.476608467149994, 27.45086147312272, 27.42797756891859, 27.408345283660662, 27.391373413904176, 27.37566915683069, 27.36736567377056, 27.398753733085, 27.43261669070591, 27.44305001966847, 27.476131834274202, 27.4904715007698, 27.50493122790256, 27.50948918646573, 27.503472970744685, 27.504659703336557, 27.514721575457184, 27.539317652646787, 27.563987170347367, 27.6141713211933, 27.622503808249064, 27.612048570385596, 27.610767012133667, 27.61306391901845, 27.60614320646964, 27.611389896202432, 27.54344627871108, 27.49340150076361, 27.425510318806587, 27.354326624478112, 27.29595814730027, 27.241238484154763, 27.25010421430844, 27.25190344807054, 27.237921002966804, 27.224662638791017, 27.19272397719265, 27.1585923449758, 27.145211918616564, 27.144264297049915, 27.15259806122266, 27.1521256864549, 27.14537556164492, 27.133489095891292, 27.120127442092873, 27.117376998075986, 27.134217543880354, 27.143087081356654, 27.15979852110999, 27.17528969908999, 27.187037026528174, 27.198193930795778, 27.222595034287455, 27.232123209871553, 27.22719171716763, 27.217702314046242, 27.20812007512874, 27.204934606923512, 27.20221922384651, 27.27727027405623, 27.336857496955098, 27.383792497508715, 27.420375679779855, 27.4439437380017, 27.45049942200139, 27.45075407254659, 27.433889695719937, 27.405909751043584, 27.37392615994475, 27.349066858136613, 27.33650924756632, 27.317125748008806, 27.33646652109811, 27.357108971807545, 27.389452795115265, 27.405315923276124, 27.42129484631683, 27.428332146986495, 27.40459902935259, 27.370126478561208, 27.336467118822803, 27.292564006309565, 27.259370550616914, 27.242212268686565, 27.225446401652643, 27.195365237715798, 27.180753376312925, 27.184270944256028, 27.198039863482204, 27.22475988830362, 27.24116718133932, 27.27004587564126, 27.264582989161028, 27.264276991131748, 27.25168117456234, 27.230211870096458, 27.22562789371528, 27.23733191303977, 27.271453383396178, 27.28028004096051, 27.289320033513143, 27.307625481965296, 27.32623903069888, 27.34472284329908, 27.308409599062884, 27.270516944687813, 27.231150227471844, 27.192759277022418, 27.17614849938198, 27.17957604494889, 27.166016764049093, 27.15674098876744, 27.151642627173356, 27.142434876778196, 27.132901262818525, 27.135101033215157, 27.12871902717604, 27.09895193132585, 27.068233398357513, 27.030372780474327, 26.99394136584263, 26.96155202659851, 26.932178930853325, 26.89905548887999, 26.823772672719993, 26.742177641316356, 26.660872615622473, 26.55756850369111, 26.46619241211091, 26.396884700818017, 26.337451118851106, 26.210987279059996, 26.09080777377636, 25.99156999672611, 25.89582999732136, 25.82331545235384, 25.742712642834956, 25.647673980501327, 25.557187802228356, 25.48224456545956, 25.433654644466912, 25.412081072745657, 25.385757241337352, 25.367546833821464, 25.42617468221756, 25.470506558178002, 25.520414456691093, 25.548520919110892, 25.571517115636183, 25.57851400370233, 25.61787509393827, 25.657352349585857, 25.675106467842973, 25.69508711005334, 25.708707635498186, 25.71803351995306, 25.71475469814341, 25.669344753026422, 25.650118434294345, 25.638042355331734, 25.61203465436233, 25.565301080841902, 25.523846338870648], "overall_ema_50": [27.345, 27.357717647058823, 27.368909111880047, 27.37816757808083, 27.382749241685506, 27.387151232207643, 27.394517850552443, 27.393752444648428, 27.391448427211234, 27.388842606536283, 27.386142896476038, 27.383352978967174, 27.380280313125326, 27.37830853614002, 27.384649377860015, 27.392506265002762, 27.396329548728144, 27.40529701740547, 27.411167722605256, 27.417396439365834, 27.421812265273058, 27.423952960752548, 27.427327354448526, 27.432530203293684, 27.441058430615502, 27.450232609807053, 27.465517605500892, 27.473144366069487, 27.476746547792253, 27.481776094937654, 27.48732997356755, 27.490768013819807, 27.4964241701406, 27.486278124252735, 27.477726040948706, 27.46369756875464, 27.44684668370544, 27.430629166697386, 27.413545669964154, 27.408700741730268, 27.40286934009379, 27.393933287541095, 27.384955511559095, 27.371780785615602, 27.35739722539538, 27.34671498126223, 27.338608511408808, 27.332784648216307, 27.325616622796062, 27.317357147392293, 27.308049023965147, 27.298321611260633, 27.290740371603352, 27.28757408252087, 27.283473138108285, 27.281572230731488, 27.280138025604764, 27.27856006381634, 27.2773773162157, 27.279535068520964, 27.279357222696614, 27.2764412531791, 27.272463164819136, 27.268248923061524, 27.265203867255188, 27.26225469599028, 27.27608784516713, 27.28898636104293, 27.300986895903993, 27.31212466469207, 27.32145310921395, 27.327670634342816, 27.332542374172508, 27.333540712440254, 27.331441076658283, 27.327462995220703, 27.32392326991793, 27.32220078874468, 27.31858114997038, 27.322695614677425, 27.327687943513606, 27.335817828081698, 27.34134261913732, 27.3472978105437, 27.351717504247873, 27.349603092316585, 27.34432453967672, 27.338076518512928, 27.328544106022225, 27.319973748923314, 27.313896347004754, 27.30746903927908, 27.29776437107206, 27.29059714083394, 27.287048233350255, 27.285987518316915, 27.288301733284882, 27.289348724136456, 27.293687989856597, 27.29158257848967, 27.290457771490075, 27.286714329470858, 27.280709845962196, 27.27774083239505, 27.278221584065832, 27.283977600376975, 27.285390243499446, 27.287139645715154, 27.291173385098876, 27.2958332523499, 27.301012340493045, 27.29489420949332, 27.287251299317113, 27.278104189539974, 27.26798245661684, 27.261449811259315, 27.25884393630797, 27.25281084076648, 27.247406494069754, 27.242751337439568, 27.237192461461547, 27.231420208070897, 27.22803118030341, 27.223010349703276, 27.212892296773738, 27.201798481213984, 27.188394619205596, 27.174339928256355, 27.16027953891297, 27.146150929543836, 27.130615598973492, 27.10529734019022, 27.076658228810214, 27.046004964935303, 27.008620456506467, 26.971223575859156, 26.93646971013919, 26.90249050582001, 26.853055584023146, 26.80195536504185, 26.752662997785304, 26.702166409636863, 26.65490498180797, 26.604908708011582, 26.55059856259936, 26.495673128771934, 26.4427055550946, 26.394560239208538, 26.3522245435533, 26.3096784830218, 26.26951854251114, 26.246792325157763, 26.224173018288834, 26.205381919532407, 26.184582628570354, 26.1645989960774, 26.142850015839073, 26.129208838747346, 26.117671237227842, 26.103448835767928, 26.09096064612997, 26.078373954124878, 26.065888701021944, 26.05154012451128, 26.028538551001038, 26.01030566664806, 25.99357603266186, 25.974024031381003, 25.949748579169984, 25.925730987829986], "overall_ema_200": [27.345, 27.348226865671645, 27.35116092670974, 27.353686688633026, 27.355092791233695, 27.356484902763707, 27.3586591823382, 27.358821777538815, 27.358584744926493, 27.35825056836006, 27.35786996568981, 27.35744339886703, 27.356921574002683, 27.35665369764445, 27.358478038961422, 27.360731988822504, 27.36201823768994, 27.364634971643277, 27.366529151029912, 27.368553736591803, 27.370160167073475, 27.371217279838913, 27.372598202427582, 27.37446289693079, 27.377204559647897, 27.38016769835787, 27.384743144145354, 27.387482018332964, 27.389248366409255, 27.391395148833045, 27.393703654814807, 27.395507598547994, 27.397890607517667, 27.396296671124457, 27.395022077381928, 27.392285539298527, 27.388720509056753, 27.38518398657858, 27.38130155885143, 27.380393085629027, 27.37919514447849, 27.37716335199612, 27.375052273866807, 27.371807972634304, 27.368158142060828, 27.365340648109974, 27.363098452606394, 27.361377074968523, 27.359273820491225, 27.356843235212708, 27.354088576155863, 27.351162321666752, 27.34871294533176, 27.34733271702, 27.345697565606866, 27.34459609729237, 27.343605091349165, 27.342573199892954, 27.34163615312785, 27.341544251106683, 27.340882119254875, 27.33953005836677, 27.337892943358145, 27.336172615563537, 27.334724131826587, 27.333284090713885, 27.33608723408987, 27.338762983004397, 27.341312605064054, 27.343737355262423, 27.345789719886678, 27.34712514555945, 27.34816768142453, 27.34826551544021, 27.34758625658011, 27.346416244076828, 27.345329515280046, 27.34467947035189, 27.34353738606978, 27.344333033969583, 27.345384446566904, 27.347271168491613, 27.34855901756135, 27.34999823131696, 27.351092776278982, 27.350562499898096, 27.3492136193021, 27.347579652940883, 27.345066422563363, 27.342727453184626, 27.34095902081463, 27.33905893105528, 27.33628222527364, 27.334080412086838, 27.332747273658114, 27.33202342018888, 27.332152540386005, 27.331981868342364, 27.33265866567229, 27.331736688899433, 27.33105174672133, 27.329697997997734, 27.327746774137058, 27.326525413200372, 27.326161976253104, 27.327145439175958, 27.32707434027869, 27.327103451320692, 27.32772928762596, 27.328547901679435, 27.32953647977218, 27.32770029589385, 27.325434621307846, 27.322733779304784, 27.319721502893792, 27.31754914963117, 27.316329755107475, 27.314226971474564, 27.312244613549446, 27.310418298986768, 27.308334534817746, 27.30616205188424, 27.30455844937793, 27.302523041921432, 27.29916460369336, 27.29549132405462, 27.291158077049104, 27.28656943946653, 27.281885166437014, 27.277090289159034, 27.271845609664915, 27.264016300116012, 27.255170366781524, 27.2456164327837, 27.23414462748237, 27.22241184511936, 27.211094314322153, 27.19974014204034, 27.184239245104617, 27.16797815808865, 27.151829121689758, 27.13504475231971, 27.118745799560312, 27.101444846330857, 27.08272400208876, 27.063492917490862, 27.044403435724785, 27.026200416463844, 27.009173546648285, 26.991841471557258, 26.97486394447709, 26.962079228611646, 26.949222718874218, 26.93724040326353, 26.92468079726091, 26.912246162462292, 26.89928848920396, 26.888300544037754, 26.87781994160952, 26.866647603882065, 26.85588494115687, 26.845080115871728, 26.834283298798375, 26.822996897815308, 26.80948449087187, 26.79708763026618, 26.785014121507313, 26.77217816009928, 26.758076884874413, 26.743939801442828], "overall_macd": [0.0, 0.025870085470089066, 0.043753826673487595, 0.05422736947759432, 0.05304023213633613, 0.051505691687928845, 0.05609822334016812, 0.04310264872765046, 0.029238849259407118, 0.017245971051984554, 0.007254445720793257, -0.0010552045611476046, -0.008351310000719536, -0.011978158308068032, 0.0020689338535042623, 0.016640656386318398, 0.020289263426143123, 0.03368587277727286, 0.038213861610469024, 0.04252252680331026, 0.042222791250086544, 0.037231000816650095, 0.035576110866614385, 0.037862722890182, 0.046402231194804244, 0.054558230793070095, 0.07348890591088164, 0.07312417666231497, 0.06442674859962239, 0.06006919956361756, 0.05743842240362795, 0.050861734629805255, 0.04991576290239763, 0.016912329065796428, -0.006704746778442683, -0.036953968630445644, -0.06709277243323086, -0.08999704581224321, -0.10997165263839648, -0.1008352716316665, -0.09492118085281476, -0.09598653786821032, -0.09652507640884167, -0.10510056869669882, -0.11413150346699652, -0.11352461186575269, -0.10736793483497209, -0.09732418006914045, -0.0915448943686279, -0.08876574010904292, -0.08836878745427867, -0.08864617454864643, -0.08426354421461824, -0.07149352279377297, -0.06282762540942599, -0.05117397218340258, -0.040662717123886694, -0.032370848149920306, -0.024827408376587812, -0.011933517860420295, -0.006274389759603594, -0.00735314250386665, -0.010507685052751015, -0.01365716784685489, -0.013926908863926002, -0.014027396454345364, 0.019956864225001425, 0.04555756003674105, 0.06429818997429493, 0.07745055599403727, 0.08408046605515906, 0.08273261250127817, 0.07849218464565766, 0.06678481598788721, 0.050629073409997005, 0.03340586684999636, 0.020105566931476915, 0.012870225776723032, 0.003058260760585796, 0.010779846451526964, 0.018820634711364193, 0.031686544205978606, 0.03675486025781538, 0.0416231436573149, 0.042314554940034554, 0.029435010447119936, 0.012403629315095088, -0.0034745596551815083, -0.023054627256904325, -0.03693582407014162, -0.04300302015948532, -0.04846303965786802, -0.05936803453942119, -0.06284781076240975, -0.05806931280876526, -0.04888536925182052, -0.03435224687243377, -0.02496758122621756, -0.0105497653355755, -0.011897063252188644, -0.010990278847799573, -0.015571114099653727, -0.023880644691853803, -0.02442309008811705, -0.01778913032634577, -0.0016196276032935941, 0.002691175129619694, 0.006835636813470103, 0.014791147969610563, 0.02245097981023747, 0.029624341169018464, 0.012339375382659057, -0.004933339981381124, -0.022079389454841447, -0.037973537737983065, -0.043500023854541325, -0.03986749846034243, -0.04374665949383427, -0.045489629995923764, -0.04524392734091265, -0.04674551155888196, -0.04826674692556665, -0.044521085210856626, -0.04466883075960837, -0.05504477008401665, -0.06533879924036157, -0.07824336568205226, -0.08985528109155538, -0.0990617073401232, -0.10640620987287264, -0.11493644735724828, -0.14144946592925223, -0.16938474297650075, -0.1957228119681993, -0.23026548354895482, -0.2577121295618099, -0.2738858592919762, -0.2846329596869275, -0.32395979948710973, -0.35841063067543644, -0.3817164313993331, -0.40200768346051063, -0.41077139737214097, -0.422289732802934, -0.43926518383500834, -0.45314321317540873, -0.4592511482634656, -0.4532188905887118, -0.43535066716161097, -0.4201952138536349, -0.40207290469378876, -0.35103265786263904, -0.3086389299138723, -0.2659243119492949, -0.23501201226822843, -0.2081147744865568, -0.18985494688568139, -0.15862739025381956, -0.1291627531177042, -0.11098774962795233, -0.09309009447640548, -0.07920344050323891, -0.06821870088889881, -0.06362132710684776, -0.07804080545873049, -0.080583236583891, -0.08005342351574996, -0.08580182155620264, -0.10049584484651675, -0.11227497027515199], "overall_signal": [0.0, 0.005174017094017814, 0.012889979009911769, 0.021157457103448282, 0.027534012110025853, 0.032328348025606454, 0.03708232308851879, 0.03828638821634513, 0.036476880424957524, 0.032630698550362935, 0.027555447984449002, 0.021833317475329683, 0.01579639198011984, 0.010241481922482266, 0.008606972308686666, 0.010213709124213013, 0.012228819984599034, 0.016520230543133802, 0.02085895675660085, 0.025191670765942732, 0.0285978948627715, 0.03032451605354722, 0.03137483501616066, 0.03267241259096493, 0.035418376311732794, 0.03924634720800026, 0.04609485894857654, 0.05150072249132423, 0.054085927712983865, 0.055282582083110605, 0.055713750147214074, 0.054743347043732314, 0.05377783021546538, 0.04640472998553159, 0.03578283463273674, 0.021235473980100263, 0.003569824697434037, -0.015143549404501412, -0.034109170051280426, -0.04745439036735764, -0.05694774846444907, -0.06475550634520132, -0.07110942035792939, -0.07790765002568328, -0.08515242071394594, -0.0908268589443073, -0.09413507412244025, -0.09477289531178029, -0.09412729512314982, -0.09305498412032845, -0.09211774478711851, -0.0914234307394241, -0.08999145343446294, -0.08629186730632495, -0.08159901892694515, -0.07551400957823665, -0.06854375108736666, -0.061309170499877386, -0.054012818075219474, -0.04559695803225964, -0.03773244437772843, -0.031656584002956074, -0.027426804212915063, -0.02467287693970303, -0.022523683324547628, -0.020824425950507174, -0.012668167915405454, -0.001023022324976152, 0.012041220134878065, 0.02512308730670991, 0.03691456305639974, 0.04607817294537543, 0.052560975285431875, 0.05540574342592294, 0.05445040942273775, 0.050241500908189476, 0.044214314112846965, 0.03794549644562218, 0.030968049308614905, 0.026930408737197317, 0.025308453932030694, 0.026584071986820276, 0.0286182296410193, 0.031219212444278423, 0.03343828094342965, 0.03263762684416771, 0.02859082733835319, 0.02217774993964625, 0.013131274500336135, 0.0031178547862405837, -0.006106320202904598, -0.014577664093897283, -0.023535738183002065, -0.0313981526988836, -0.036732384720859934, -0.039162981627052056, -0.0382008346761284, -0.03555418398614624, -0.03055330025603209, -0.0268220528552634, -0.023655698053770637, -0.022038781262947255, -0.022407153948728564, -0.022810341176606262, -0.021806099006554166, -0.017768804725902053, -0.013676808754797706, -0.009574319641144146, -0.004701226118993204, 0.0007292150668529308, 0.006508240287286038, 0.0076744673063606425, 0.00515290584881229, -0.0002935532119184578, -0.007829550117131379, -0.014963644864613369, -0.01994441558375918, -0.0247048643657742, -0.028861817491804116, -0.03213823946162583, -0.035059693881077054, -0.037701104489974976, -0.039065100634151306, -0.04018584665924272, -0.043157631344197506, -0.04759386492343032, -0.05372376507515471, -0.06095006827843485, -0.06857239609077252, -0.07613915884719255, -0.08389861654920369, -0.0954087864252134, -0.11020397773547089, -0.12730774458201657, -0.14789929237540422, -0.16986185981268537, -0.19066665970854352, -0.20945991970422032, -0.2323598956607982, -0.25757004266372585, -0.2823993204108473, -0.30632099302078, -0.3272110738910522, -0.34622680567342856, -0.36483448130574453, -0.3824962276796774, -0.39784721179643506, -0.40892154755489046, -0.41420737147623454, -0.4154049399517146, -0.41273853290012946, -0.4003973578926314, -0.38204567229687963, -0.3588214002273627, -0.33405952263553584, -0.30887057300574006, -0.2850674477817283, -0.2597794362761466, -0.2336560996444581, -0.20912242964115696, -0.18591596260820667, -0.16457345818721314, -0.14530250672755027, -0.12896627080340978, -0.11878117773447391, -0.11114158950435733, -0.10492395630663587, -0.10109952935654923, -0.10097879245454273, -0.1032380280186646], "overall_upper_bb": [null, 27.965779458277595, 27.91276334071922, 27.86443475924553, 27.81787096831537, 27.78475572424172, 27.769709587837944, 27.764786808464628, 27.761604271052665, 27.754109556977937, 27.74430862042011, 27.73374127083735, 27.723560280526574, 27.711537782957564, 27.713595632420493, 27.72253566229155, 27.71673566422531, 27.73062190847247, 27.73114578231619, 27.733096649527727, 27.735933051791662, 27.710719323797026, 27.691212933026794, 27.68399665250907, 27.706635017225977, 27.73243799825809, 27.790434629779046, 27.80768196449821, 27.808324900746705, 27.809010917488663, 27.80702550816088, 27.79489982920487, 27.77851960431499, 27.800837330848353, 27.825710557885657, 27.86771040532926, 27.914811894186673, 27.935663301717593, 27.956695989009933, 27.945190494213897, 27.93647782383774, 27.93348372037566, 27.92588427797577, 27.91661190359561, 27.891593538604177, 27.849733660749834, 27.757999591091444, 27.7002920923944, 27.656440467904353, 27.596324996726104, 27.51952878736381, 27.44180025238879, 27.305464351290954, 27.30087599947131, 27.285871318678712, 27.29919867566047, 27.31136376395132, 27.319901589632504, 27.32178844060091, 27.33198260054398, 27.334662783003022, 27.33708241129275, 27.337629873615363, 27.334303292419108, 27.323261159994715, 27.321050724627547, 27.442473757682844, 27.5222401085207, 27.583742894315822, 27.631735338017215, 27.662492148007914, 27.673344694004406, 27.679793400738138, 27.681804372325946, 27.679449315807997, 27.679578732666215, 27.67973527431132, 27.679386938071342, 27.679802998687755, 27.685767094345806, 27.6947483155463, 27.710604418862467, 27.713305501937683, 27.712804701717527, 27.70789669655151, 27.69795606317621, 27.680053884940918, 27.661075651991716, 27.64868946396742, 27.62715143716103, 27.600644160093992, 27.583996668414734, 27.57615385028699, 27.5716734292993, 27.56950441054591, 27.570451265046966, 27.577091856829636, 27.579316230225928, 27.591571109876288, 27.576133845400193, 27.555624295535974, 27.51122302989745, 27.476263805326088, 27.42911212724946, 27.391319468914805, 27.41832768524982, 27.428657675656453, 27.440368642083833, 27.456387795721273, 27.47345092802921, 27.49408178127221, 27.49443333258073, 27.488892938130338, 27.496953595060887, 27.513189515648694, 27.515574576527303, 27.505847952736563, 27.500901520349153, 27.480396429148986, 27.478100690987546, 27.474119119383573, 27.474201330744716, 27.47418984971202, 27.472995206845283, 27.472327184416365, 27.445232259707375, 27.440934202359987, 27.430466595468236, 27.399250217793007, 27.352846956228994, 27.291957578160527, 27.340920068387938, 27.39201116093374, 27.437904606909214, 27.502323377649976, 27.534064392945865, 27.523706152632652, 27.51147337819355, 27.542175040607628, 27.550896235645588, 27.533539189066534, 27.50148362939229, 27.428608916379456, 27.351436952851866, 27.292592530544272, 27.220533781096748, 27.135628817590113, 27.025382585964834, 26.887482349355608, 26.72848531671517, 26.54948536007806, 26.420823183820787, 26.303225634642736, 26.199115449693327, 26.13006000804431, 26.06342029285379, 25.97275404677289, 25.901713615388203, 25.935265941338542, 25.960729743284098, 25.990074551074155, 26.01863159164065, 26.042624788653562, 26.057938616921426, 26.047530933988032, 26.026901615277758, 25.997042294154532, 25.969417995545324, 25.964365138982767, 25.953559172268914], "overall_lower_bb": [null, 27.048520541722404, 27.192169992614108, 27.26676524075447, 27.285089031684628, 27.299377609091614, 27.323833269304913, 27.285813191535375, 27.246706840058447, 27.21837044302206, 27.197945925034443, 27.18249206249599, 27.169116642550346, 27.16451935989958, 27.176057700912835, 27.184639337708454, 27.194723159304097, 27.19964475819419, 27.208580533473288, 27.21664335047227, 27.232306948208333, 27.238230676202964, 27.2444270669732, 27.247143347490937, 27.240004982774025, 27.23220200174192, 27.20070537022095, 27.21195803550179, 27.234315099253287, 27.26162908251134, 27.293954491839113, 27.332080170795134, 27.381460395685007, 27.34991266915165, 27.297859442114337, 27.209359594670747, 27.116658105813325, 27.03663669828241, 26.959604010990066, 26.943109505786104, 26.924822176162266, 26.89767627962434, 26.87077572202424, 26.82894809640439, 26.789466461395826, 26.772326339250164, 26.79406040890856, 26.804777907605605, 26.80712953209565, 26.8182450032739, 26.84070121263619, 26.866929747611213, 26.950265648709053, 26.952084000528686, 26.958568681321285, 26.956741324339525, 26.96567623604868, 26.977798410367495, 27.001251559399083, 26.995297399456014, 26.994117216996973, 26.99469758870725, 26.995150126384637, 27.010076707580893, 27.039678840005287, 27.052389275372448, 26.97846624231715, 26.9401898914793, 26.923187105684175, 26.92219466198278, 26.93843785199209, 26.969585305995594, 26.997826599261852, 27.01061562767406, 27.022670684192004, 27.02204126733379, 27.021104725688687, 27.025463061928658, 27.023197001312255, 27.026342905654204, 27.034861684453702, 27.052005581137543, 27.07947449806231, 27.112795298282467, 27.144643303448486, 27.16536393682379, 27.143266115059085, 27.120244348008292, 27.08263053603258, 27.056668562838976, 27.044675839906, 27.028323331585263, 26.996976149713017, 26.977156570700696, 26.971335589454092, 26.973388734953037, 26.977528143170364, 26.978803769774068, 26.9835588901237, 26.980646154599796, 26.98244570446403, 26.99284697010254, 26.993496194673906, 27.011827872750537, 27.03262053108519, 27.018332314750182, 27.018502324343544, 27.021291357916162, 27.034772204278728, 27.047709071970786, 27.053368218727794, 27.052516667419265, 27.062057061869663, 27.04789640493911, 27.0136504843513, 26.995405423472693, 26.990132047263433, 26.97407847965085, 26.966083570851023, 26.95724930901246, 26.945040880616425, 26.934458669255296, 26.935610150287985, 26.926304793154713, 26.894472815583633, 26.87206774029263, 26.830365797640024, 26.790833404531764, 26.764629782206985, 26.750033043771012, 26.743132421839476, 26.62816993161207, 26.504578839066262, 26.382785393090785, 26.22563662235002, 26.089255607054135, 25.98861384736735, 25.89734662180644, 25.719334959392373, 25.55274376435441, 25.414500810933472, 25.284056370607715, 25.19213108362054, 25.097303047148134, 24.981647469455726, 24.875706218903254, 24.789111182409886, 24.73785741403516, 24.7256776506444, 24.731404683284826, 24.763964639921944, 24.81312681617922, 24.86022436535726, 24.90933455030667, 24.936619991955688, 24.96525970714621, 25.00842595322711, 25.051966384611795, 25.037724058661453, 25.032760256715903, 25.02741544892584, 25.02935840835935, 25.031665211346443, 25.048351383078575, 25.083259066011973, 25.145248384722244, 25.218977705845468, 25.274602004454675, 25.28365486101723, 25.301460827731088]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/7252_AEO.json b/7252_AEO.json new file mode 100644 index 0000000000000000000000000000000000000000..79de7960bb9c590f65669ec6ff445767d0859378 --- /dev/null +++ b/7252_AEO.json @@ -0,0 +1 @@ +{"input_timestamps": [1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437200.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521800.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772000.0, 1658775600.0, 1658779200.0, 1658782800.0, 1658786400.0, 1658790000.0, 1658856600.0], "input_window": [[13, 12.7, 12.895, 12.71, 12.755, 12.805, 12.785, 12.785, 12.51, 12.47, 12.52, 12.31, 12.315, 12.2, 12.005, 11.88, 11.815, 11.72, 11.765, 11.765, 11.315, 11.3, 11.25, 11.275, 11.345, 11.24, 11.1, 11.075, 11.15, 11.2184, 11.35, 11.42, 11.355, 11.47, 11.43, 11.55, 11.555, 11.645, 11.62, 11.48, 11.395, 11.495, 11.545, 11.575, 11.735, 11.7, 11.525, 11.525, 11.535, 11.59, 11.69, 11.778, 11.8, 11.8001, 11.895, 11.73, 11.8, 11.89, 11.735, 11.62, 11.65, 11.685, 11.74, 11.77, 11.8, 11.79, 11.85, 11.985, 11.88, 11.8, 11.885, 11.765, 11.63, 11.8, 11.755, 11.83, 11.86, 11.935, 11.79, 11.665, 11.62, 11.615, 11.62, 11.71, 11.65, 11.5, 11.68, 11.79, 11.72, 11.725, 11.72, 11.85, 11.83, 11.97, 11.86, 11.775, 11.79, 11.825, 11.875, 11.925, 12.145, 12.015, 12.005, 11.98, 11.93, 12.06, 12.105, 12.16, 12.06, 12.15, 12.205, 12.015, 11.95, 11.87, 12.0025, 11.995, 12.05, 12.2, 12.22, 12.12, 12.125, 12.13, 12.19, 12.23, 12.1, 12.08, 12.02, 12.055, 11.995, 11.99, 10.99], [13.17, 12.76, 12.895, 12.715, 12.755, 12.81, 12.785, 12.82, 12.535, 12.475, 12.52, 12.32, 12.33, 12.2, 12.04, 11.88, 11.83, 11.72, 11.77, 11.765, 11.36, 11.3, 11.255, 11.275, 11.345, 11.255, 11.18, 11.085, 11.18, 11.23, 11.355, 11.43, 11.365, 11.48, 11.43, 11.56, 11.555, 11.655, 11.62, 11.62, 11.4, 11.51, 11.56, 11.58, 11.745, 11.705, 11.525, 11.545, 11.535, 11.605, 11.7, 11.78, 11.83, 11.81, 11.895, 11.735, 11.81, 11.895, 11.735, 11.63, 11.65, 11.69, 11.75, 11.77, 11.8, 11.88, 11.89, 11.995, 11.885, 11.805, 11.89, 11.77, 11.63, 11.805, 11.755, 11.835, 11.86, 11.94, 11.84, 11.69, 11.63, 11.64, 11.625, 11.71, 11.68, 11.63, 11.68, 11.79, 11.725, 11.725, 11.725, 11.88, 11.87, 11.97, 11.86, 11.78, 11.7902, 11.825, 11.88, 11.93, 12.1462, 12.02, 12.01, 11.989, 11.95, 12.06, 12.105, 12.18, 12.075, 12.15, 12.21, 12.04, 11.95, 11.875, 12.01, 11.995, 12.06, 12.24, 12.26, 12.125, 12.13, 12.14, 12.19, 12.235, 12.11, 12.08, 12.025, 12.06, 12, 12, 11.21], [12.96, 12.695, 12.885, 12.7, 12.745, 12.79, 12.77, 12.78, 12.505, 12.46, 12.49, 12.3, 12.31, 12.01, 11.995, 11.86, 11.815, 11.705, 11.75, 11.76, 11.315, 11.28, 11.24, 11.27, 11.33, 11.235, 11.08, 11.065, 11.15, 11.21, 11.345, 11.415, 11.35, 11.44, 11.38, 11.54, 11.55, 11.635, 11.61, 11.48, 11.39, 11.47, 11.54, 11.565, 11.715, 11.695, 11.43, 11.525, 11.52, 11.59, 11.69, 11.77, 11.74, 11.785, 11.885, 11.72, 11.8, 11.88, 11.721, 11.58, 11.63, 11.685, 11.73, 11.76, 11.795, 11.79, 11.845, 11.985, 11.875, 11.79, 11.885, 11.76, 11.56, 11.78, 11.755, 11.82, 11.81, 11.925, 11.69, 11.665, 11.62, 11.615, 11.615, 11.7, 11.65, 11.495, 11.675, 11.78, 11.71, 11.7, 11.71, 11.77, 11.825, 11.95, 11.85, 11.76, 11.77, 11.81, 11.85, 11.92, 12.135, 12.01, 12.005, 11.98, 11.8, 12.035, 12.09, 12.155, 12.06, 12.135, 12.2, 12.015, 11.93, 11.87, 12, 11.975, 12.05, 12.19, 12.215, 12.11, 12.125, 12.125, 12.18, 12.215, 12.06, 12.06, 12.01, 12.055, 11.995, 11.99, 10.93], [13.15, 12.74, 12.895, 12.715, 12.745, 12.79, 12.775, 12.8, 12.53, 12.46, 12.515, 12.315, 12.33, 12.02, 12.04, 11.87, 11.823, 11.715, 11.75, 11.76, 11.35, 11.285, 11.255, 11.27, 11.345, 11.24, 11.095, 11.07, 11.175, 11.225, 11.355, 11.42, 11.365, 11.48, 11.38, 11.55, 11.55, 11.655, 11.615, 11.61, 11.39, 11.47, 11.545, 11.57, 11.72, 11.695, 11.43, 11.53, 11.52, 11.6, 11.7, 11.775, 11.74, 11.785, 11.885, 11.725, 11.805, 11.885, 11.725, 11.59, 11.63, 11.685, 11.7399, 11.76, 11.795, 11.845, 11.88, 11.99, 11.885, 11.8, 11.8851, 11.765, 11.565, 11.8, 11.755, 11.825, 11.815, 11.93, 11.7, 11.69, 11.63, 11.635, 11.615, 11.7, 11.675, 11.6, 11.675, 11.79, 11.715, 11.71, 11.71, 11.81, 11.86, 11.95, 11.85, 11.76, 11.77, 11.815, 11.85, 11.92, 12.135, 12.01, 12.01, 11.98, 11.85, 12.04, 12.1, 12.18, 12.07, 12.14, 12.21, 12.04, 11.935, 11.87, 12.01, 11.975, 12.055, 12.22, 12.26, 12.11, 12.125, 12.13, 12.185, 12.23, 12.085, 12.06, 12.02, 12.055, 11.995, 11.9907, 10.94], [93181, 15602, 2949, 4419, 3758, 7432, 7530, 16529, 8025, 13361, 25753, 11079, 4655, 51650, 16505, 14145, 14040, 7614, 15120, 9326, 124151, 11816, 7970, 3493, 14726, 36661, 155251, 7831, 4487, 8127, 11202, 7741, 33214, 19468, 5564, 37765, 4152, 15252, 7076, 63228, 7522, 21596, 17360, 14327, 17189, 11060, 22973, 31508, 12883, 6610, 1664, 1312, 57465, 17284, 1810, 11139, 2087, 16894, 11047, 13835, 4234, 3665, 7133, 1651, 17391, 72946, 21471, 11093, 2824, 5037, 3613, 8481, 49180, 73323, 356, 5150, 19998, 9739, 72088, 15904, 6289, 6475, 15242, 2474, 61703, 53330, 3316, 1666, 5169, 6851, 5973, 89779, 17504, 3294, 7914, 5172, 26616, 12796, 8579, 10101, 8428, 1530, 3935, 2276, 74427, 7583, 5746, 5223, 8449, 10046, 20902, 3344, 6408, 1012, 10511, 12128, 1917, 60072, 8241, 7866, 938, 6019, 1482, 33269, 37658, 10561, 9383, 1285, 5880, 8727, 299934]], "output_timestamps": [1658860200.0, 1658863800.0, 1658867400.0, 1658871000.0, 1658874600.0, 1658878200.0, 1658944800.0, 1658948400.0, 1658952000.0, 1658955600.0, 1658959200.0, 1658962800.0, 1659029400.0, 1659033000.0, 1659036600.0, 1659040200.0, 1659043800.0, 1659047400.0, 1659051000.0, 1659117600.0, 1659121200.0, 1659124800.0, 1659128400.0, 1659132000.0, 1659135600.0, 1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389400.0, 1659393000.0, 1659396600.0, 1659463200.0], "output_window": [[11.015, 11.1, 11.025, 11.02, 10.89, 11.01, 10.9, 11.07, 11.14, 11.175, 11.25, 11.44, 11.66, 11.375, 11.63, 11.73, 11.7, 11.795, 11.865, 11.915, 11.88, 11.8, 11.77, 11.76, 11.88, 11.73, 11.8, 11.975, 12.045, 12.025, 12.105, 12.105, 11.81], [11.0199, 11.1099, 11.0275, 11.03, 10.9, 11.01, 10.91, 11.09, 11.15, 11.1775, 11.28, 11.445, 11.71, 11.38, 11.66, 11.74, 11.7, 11.795, 11.87, 11.915, 11.905, 11.8, 11.775, 11.7613, 11.89, 11.82, 11.82, 11.975, 12.045, 12.035, 12.11, 12.125, 11.81], [11.01, 11.1, 11.02, 11.02, 10.89, 11, 10.885, 11.07, 11.135, 11.17, 11.23, 11.425, 11.62, 11.34, 11.63, 11.725, 11.7, 11.78, 11.86, 11.89, 11.88, 11.795, 11.77, 11.75, 11.875, 11.71, 11.8, 11.95, 12.04, 12.02, 12.105, 12.105, 11.775], [11.015, 11.105, 11.025, 11.025, 10.895, 11, 10.885, 11.085, 11.15, 11.17, 11.25, 11.435, 11.71, 11.34, 11.65, 11.74, 11.7, 11.785, 11.865, 11.915, 11.89, 11.795, 11.775, 11.755, 11.885, 11.75, 11.815, 11.95, 12.04, 12.02, 12.105, 12.125, 11.775], [26647, 37887, 2901, 6474, 7416, 6475, 8862, 13738, 8900, 2922, 56020, 11168, 63876, 9427, 18618, 2209, 2445, 20098, 9141, 13481, 3661, 628, 627, 7282, 11576, 133740, 4448, 10481, 2143, 10040, 4023, 17936, 17864]], "text": {"content": "12 Analysts Have This to Say About American Eagle Outfitters\nBy Benzinga Insights\nPublished on: 2022-07-26T14:27:07Z\n\nWithin the last quarter, American Eagle Outfitters (NYSE:AEO) has observed the following analyst ratings:\n\n\n\n\u00a0\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n1\n6\n2\n0\n\n\nLast 30D\n0\n0\n0\n1\n0\n\n\n1M Ago\n1\n0\n0\n0\n0\n\n\n2M Ago\n1\n0\n5\n1\n0\n\n\n3M Ago\n1\n1\n1\n0\n0\n\n\n\nIn the last 3 months, 12 analysts have offered 12-month price targets for American Eagle Outfitters. The company has an average price target of $15.58 with a high of $32.00 and a low of $8.00.\nBelow is a summary of how these 12 analysts rated American Eagle Outfitters over the past 3 ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, American Eagle Outfitters AEO has observed the following analyst ratings:\nIn the last 3 months, 12 analysts have offered 12-month price targets for American Eagle Outfitters. The company has an average price target of $15.58 with a high of $32.00 and a low of $8.00.\nBelow is a summary of how these 12 analysts rated American Eagle Outfitters over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 41.52% decrease from the previous average price target of $26.64.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1658845627000, "published_utc": "2022-07-26T14:27:07Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/07/28204299/12-analysts-have-this-to-say-about-american-eagle-outfitters", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -9.911549066844696, "input_bin_label": "<-4%", "output_percentage_change": 4.932667574519575, "output_bin_label": ">+4%", "overall_percentage_change": -10.456273764258555, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [13.15, 12.945, 12.928333333333333, 12.875, 12.849, 12.839166666666666, 12.83, 12.82625, 12.793333333333333, 12.76, 12.696499999999999, 12.654, 12.5975, 12.528, 12.4575, 12.3655, 12.2703, 12.1618, 12.0838, 12.0138, 11.8973, 11.794299999999998, 11.6868, 11.611799999999999, 11.542300000000001, 11.4793, 11.4065, 11.342, 11.2845, 11.231, 11.2315, 11.245, 11.256, 11.277000000000001, 11.2805, 11.311499999999999, 11.357, 11.4155, 11.4595, 11.498000000000001, 11.5015, 11.506499999999999, 11.5245, 11.5335, 11.567499999999999, 11.582, 11.57, 11.557500000000001, 11.547999999999998, 11.547, 11.578, 11.6085, 11.628, 11.6495, 11.666, 11.669, 11.7065, 11.742, 11.7625, 11.7615, 11.754499999999998, 11.7455, 11.74549, 11.74299, 11.73399, 11.74599, 11.753490000000001, 11.76399, 11.779990000000002, 11.80099, 11.8265, 11.834500000000002, 11.81701, 11.82101, 11.81701, 11.81501, 11.80851, 11.802510000000002, 11.78401, 11.773010000000001, 11.747499999999999, 11.7345, 11.7395, 11.7295, 11.7215, 11.699, 11.685, 11.671, 11.6725, 11.674499999999998, 11.682500000000001, 11.7, 11.7245, 11.749500000000001, 11.767, 11.783000000000001, 11.7925, 11.795, 11.808499999999999, 11.8295, 11.872, 11.892, 11.907, 11.91, 11.91, 11.938, 11.971, 12.007499999999999, 12.0295, 12.0515, 12.059000000000001, 12.062000000000001, 12.0545, 12.0435, 12.0595, 12.053, 12.0485, 12.0525, 12.0715, 12.0685, 12.059999999999999, 12.068999999999999, 12.094, 12.129999999999999, 12.1375, 12.146, 12.1425, 12.126000000000001, 12.0995, 12.08757, 11.969069999999999], "in_sma_50": [13.15, 12.945, 12.928333333333333, 12.875, 12.849, 12.839166666666666, 12.83, 12.82625, 12.793333333333333, 12.76, 12.737727272727273, 12.7025, 12.673846153846153, 12.627142857142857, 12.588, 12.543125, 12.500764705882354, 12.45711111111111, 12.419894736842105, 12.3869, 12.33752380952381, 12.289681818181817, 12.244695652173913, 12.204083333333335, 12.16972, 12.133961538461538, 12.09548148148148, 12.058857142857144, 12.028379310344826, 12.0016, 11.980741935483872, 11.96321875, 11.945090909090908, 11.931411764705883, 11.915657142857143, 11.9055, 11.895891891891893, 11.889552631578947, 11.88251282051282, 11.8757, 11.863853658536586, 11.85447619047619, 11.847279069767442, 11.840977272727274, 11.838288888888888, 11.835173913043478, 11.82655319148936, 11.820375, 11.814244897959185, 11.80996, 11.78096, 11.76166, 11.73856, 11.71996, 11.702760000000001, 11.68146, 11.662060000000002, 11.64376, 11.62766, 11.61026, 11.59256, 11.579960000000002, 11.568158, 11.562958000000002, 11.558057999999999, 11.557557999999998, 11.558698, 11.564198000000001, 11.566898000000002, 11.567698, 11.578400000000002, 11.588, 11.594199999999999, 11.604800000000001, 11.613, 11.6247, 11.639100000000001, 11.656299999999998, 11.6668, 11.676099999999998, 11.681599999999998, 11.685900000000002, 11.690900000000001, 11.6953, 11.701199999999998, 11.7022, 11.7047, 11.7074, 11.7094, 11.7114, 11.7178, 11.7246, 11.730899999999998, 11.738499999999998, 11.741100000000001, 11.7424, 11.7492, 11.7549, 11.761499999999998, 11.7679, 11.7766, 11.781300000000002, 11.786700000000002, 11.7906, 11.7899, 11.7962, 11.802100000000001, 11.808, 11.8149, 11.825899999999999, 11.8375, 11.8446, 11.848501999999998, 11.850701999999998, 11.855001999999999, 11.857602, 11.861102, 11.865701999999999, 11.873202, 11.879402, 11.884199999999998, 11.891499999999999, 11.9039, 11.9125, 11.919099999999998, 11.923800000000002, 11.9279, 11.930399999999999, 11.9363, 11.942314000000001, 11.928513999999998], "in_sma_200": [13.15, 12.945, 12.928333333333333, 12.875, 12.849, 12.839166666666666, 12.83, 12.82625, 12.793333333333333, 12.76, 12.737727272727273, 12.7025, 12.673846153846153, 12.627142857142857, 12.588, 12.543125, 12.500764705882354, 12.45711111111111, 12.419894736842105, 12.3869, 12.33752380952381, 12.289681818181817, 12.244695652173913, 12.204083333333335, 12.16972, 12.133961538461538, 12.09548148148148, 12.058857142857144, 12.028379310344826, 12.0016, 11.980741935483872, 11.96321875, 11.945090909090908, 11.931411764705883, 11.915657142857143, 11.9055, 11.895891891891893, 11.889552631578947, 11.88251282051282, 11.8757, 11.863853658536586, 11.85447619047619, 11.847279069767442, 11.840977272727274, 11.838288888888888, 11.835173913043478, 11.82655319148936, 11.820375, 11.814244897959185, 11.80996, 11.807803921568627, 11.807173076923076, 11.805905660377357, 11.80551851851852, 11.806963636363637, 11.805499999999999, 11.805491228070176, 11.806862068965517, 11.805474576271187, 11.801883333333334, 11.799065573770493, 11.797225806451612, 11.796315873015873, 11.7957484375, 11.795736923076923, 11.796483333333333, 11.797729850746268, 11.800557352941176, 11.80178115942029, 11.801755714285713, 11.80292957746479, 11.802402777777779, 11.799150684931506, 11.799162162162162, 11.798573333333334, 11.798921052631579, 11.799129870129871, 11.800807692307691, 11.79953164556962, 11.7981625, 11.796086419753086, 11.794121951219513, 11.791963855421686, 11.790869047619047, 11.789505882352941, 11.787302325581395, 11.786011494252874, 11.786056818181818, 11.78525842696629, 11.784422222222222, 11.783604395604396, 11.783891304347826, 11.784709677419356, 11.786468085106383, 11.787136842105264, 11.786854166666666, 11.786680412371133, 11.786969387755102, 11.78760606060606, 11.78893, 11.792356435643564, 11.794490196078431, 11.796582524271845, 11.798346153846154, 11.798838095238095, 11.80111320754717, 11.803906542056074, 11.80738888888889, 11.809798165137614, 11.8128, 11.816378378378378, 11.818375, 11.819407079646018, 11.819850877192982, 11.821504347826087, 11.822827586206897, 11.824811965811966, 11.828161016949153, 11.831789915966386, 11.834108333333335, 11.836512396694216, 11.838918032786886, 11.841731707317072, 11.844862903225806, 11.846784, 11.84847619047619, 11.849826771653545, 11.8514296875, 11.852542635658915, 11.853605384615383, 11.846631297709923], "in_ema_10": [13.15, 13.075454545454544, 13.042644628099172, 12.983072877535687, 12.939786899801923, 12.912552918019756, 12.887543296561617, 12.871626333550413, 12.809512454723066, 12.745964735682508, 12.703971147376595, 12.63324912058085, 12.578112916838876, 12.476637841049989, 12.397249142677262, 12.301385662190487, 12.214406450883125, 12.123605277995281, 12.055677045632503, 12.00191758279023, 11.883387113192004, 11.774589456248002, 11.680118646021093, 11.605551619471802, 11.558178597749656, 11.500327943613353, 11.42663195386547, 11.361789780435384, 11.327828002174403, 11.309132001779057, 11.317471637819228, 11.336113158215731, 11.341365311267415, 11.366571618309703, 11.369013142253394, 11.401919843661867, 11.428843508450617, 11.469962870550505, 11.496333257723139, 11.516999938137113, 11.493909040294, 11.489561942058726, 11.49964158895714, 11.512434027328569, 11.55017329508701, 11.576505423253009, 11.549868073570643, 11.546255696557797, 11.541481933547288, 11.552121581993235, 11.579008567085374, 11.614643373069852, 11.63743548705715, 11.664265398501303, 11.704398962410156, 11.708144605608307, 11.725754677315887, 11.754708372349363, 11.749306850104023, 11.720341968266927, 11.703916155854758, 11.700476854790256, 11.707644699373844, 11.717163844942236, 11.731315873134557, 11.751985714382819, 11.775261039040489, 11.814304486487671, 11.827158216217185, 11.82222035872315, 11.833653020773486, 11.821170653360124, 11.77459417093101, 11.779213412579917, 11.774810973929021, 11.783936251396472, 11.789584205688023, 11.81511435010838, 11.794184468270492, 11.775241837675857, 11.7488342308257, 11.728137097948299, 11.707566716503152, 11.706190949866214, 11.700519868072357, 11.682243528422838, 11.68092652325505, 11.700758064481402, 11.703347507302965, 11.704557051429697, 11.705546678442479, 11.724538191452936, 11.749167611188765, 11.785682590972627, 11.79737666534124, 11.790580908006469, 11.786838924732566, 11.791959120235735, 11.8025120074656, 11.823873460653672, 11.880441922353004, 11.903997936470638, 11.92327103893052, 11.933585395488606, 11.918388050854313, 11.940499314335346, 11.969499439001645, 12.007772268274072, 12.01908640131515, 12.041070691985121, 12.07178511162419, 12.06600600041979, 12.04218672761619, 12.010880049867792, 12.01072004080092, 12.004225487928025, 12.013457217395656, 12.051010450596445, 12.089008550488, 12.092825177672, 12.098675145367999, 12.104370573482907, 12.119030469213286, 12.139206747538143, 12.12935097525848, 12.116741707029666, 12.099152305751545, 12.091124613796717, 12.07364741128822, 12.05856606378127, 11.855190415821038], "in_ema_50": [13.15, 13.133921568627452, 13.124552095347944, 13.108491228863711, 13.094236670869057, 13.082305821031055, 13.070254612363172, 13.0596563922705, 13.038885553357932, 13.016184159108601, 12.996529878359244, 12.969803216462802, 12.944712894248577, 12.90844964349373, 12.874392794729271, 12.83500484199479, 12.795318377602838, 12.752952951030178, 12.713621462754485, 12.676224542646466, 12.624215737052488, 12.571697472854352, 12.520062277840456, 12.471040227729064, 12.426881787425964, 12.380337403605338, 12.329932015228659, 12.28052291659224, 12.237169076725877, 12.197476171756234, 12.164437890510891, 12.135244247745758, 12.105038590971414, 12.080527273678417, 12.053055615887107, 12.033327944675849, 12.014373907629738, 12.000280813212886, 11.98517176171434, 11.970459143607895, 11.947696039936998, 11.928962861900253, 11.91390549476691, 11.900419004776051, 11.893343749686794, 11.885565563424567, 11.86770024721184, 11.854457100262355, 11.841341135546184, 11.831876777289471, 11.826705138964394, 11.824677486455986, 11.821356800712614, 11.819931043821924, 11.822482767593614, 11.818659913962492, 11.818124231062002, 11.820746810236043, 11.816992033364041, 11.808090384996826, 11.801106448330284, 11.796553254278116, 11.794331558031917, 11.792985222422823, 11.793064233308204, 11.795100930041217, 11.798430305333719, 11.805942842379457, 11.80904312307046, 11.808688490793187, 11.811685020566005, 11.80985423544577, 11.800252108565543, 11.80024222195513, 11.798468017172576, 11.799508487087376, 11.800115997397675, 11.805209487695807, 11.801083625433227, 11.796727404828003, 11.790189075226905, 11.784103229139577, 11.777471729957632, 11.774433622900471, 11.770534265139668, 11.763846646898898, 11.760362464667569, 11.761524720955116, 11.75970022209413, 11.757751193776713, 11.755878597942331, 11.758001005866161, 11.762000966420429, 11.769373477541196, 11.772535301951345, 11.772043721482666, 11.771963575542168, 11.773651278462083, 11.776645345973375, 11.782267097111674, 11.79609975997004, 11.804488004677097, 11.812547298611328, 11.819114071214807, 11.820325284108344, 11.828939978849194, 11.839569783600206, 11.852919988164905, 11.861432929805495, 11.872357128636652, 11.885598025552863, 11.891653004942947, 11.893352887102049, 11.892437087607851, 11.897047397897738, 11.900104362686061, 11.906178701404256, 11.918485418996246, 11.93187814766306, 11.93886331834294, 11.94616279605498, 11.95337209817047, 11.962455545301042, 11.972947484701002, 11.977341700987239, 11.980583202909308, 11.982128959657963, 11.984986647514514, 11.985379328004141, 11.985587981807901, 11.944584531540926], "in_ema_200": [13.15, 13.14592039800995, 13.143423677631743, 13.139160755466254, 13.135238757899426, 13.131803546378038, 13.128253262334477, 13.124987060719208, 13.119066791458321, 13.112508912936349, 13.106563550618574, 13.098687296383565, 13.091038666568803, 13.080381565408915, 13.070029510031713, 13.058088917892094, 13.045799475923019, 13.03255769009294, 13.019795922032314, 13.007260639226022, 12.990770483611833, 12.973797642978878, 12.956695178869635, 12.93991214226397, 12.924042369704129, 12.90728572920956, 12.889253035386579, 12.871151015133977, 12.854273890605281, 12.838062210101747, 12.823305372190285, 12.809342134656054, 12.79497057112714, 12.781886286837318, 12.767937169555356, 12.755818391748836, 12.743820198796111, 12.732986166967295, 12.72186192649996, 12.710798623748717, 12.697656348885547, 12.685440862826985, 12.6740931925501, 12.663107190634179, 12.653723039483591, 12.64418350675241, 12.632102078824527, 12.621135888985478, 12.610179312975673, 12.600127777523179, 12.591171282224442, 12.583050174938627, 12.574661615984013, 12.566804286471735, 12.560020164218285, 12.551711505867855, 12.544281540635339, 12.537721525305635, 12.529634743959312, 12.520285144516931, 12.511426585865022, 12.503203435756914, 12.495608376694657, 12.488288890359387, 12.481390493440388, 12.475058249724563, 12.469137272115365, 12.464369737069442, 12.458604864063776, 12.452051581834287, 12.446410272562304, 12.439630070845265, 12.430927284070686, 12.424649400647096, 12.417986222531205, 12.41208586210801, 12.406144709251214, 12.401406950950207, 12.394427777308913, 12.3874185456939, 12.379882042751673, 12.372470281132253, 12.364933263409545, 12.358317012032337, 12.35151783778326, 12.344040048352582, 12.337382933443603, 12.331936337090932, 12.325797667070127, 12.31967032709928, 12.313603955685357, 12.308592971051672, 12.304129359399418, 12.300605684181514, 12.296122045532941, 12.290787497816195, 12.285605532663796, 12.280922890547739, 12.27663510059204, 12.27308649262595, 12.271712497674448, 12.269108393219977, 12.266530200252614, 12.263679153483931, 12.259562943001503, 12.257378237100992, 12.255812284493022, 12.25505793340354, 12.253216560931865, 12.25209002798727, 12.251671221738642, 12.249565040427811, 12.246435040025546, 12.242689417736734, 12.240374100147314, 12.237733561837391, 12.235915317441, 12.235756956073427, 12.235998180391105, 12.234744467153384, 12.233652482405589, 12.232621114421455, 12.232147272486914, 12.232125906591524, 12.230661967222455, 12.228963838195366, 12.226884596024268, 12.225174301536464, 12.22288400997889, 12.220573721322383, 12.207831694244549], "in_macd": [0.0, -0.03270655270655176, -0.04559394810106987, -0.06953029551157641, -0.08509831361939213, -0.09273595386204647, -0.09885962124461578, -0.10053645898030794, -0.12224296764524922, -0.14344045485971613, -0.15402605931709168, -0.17651875729005617, -0.19093305049064035, -0.22477976965929614, -0.2471408200659706, -0.27540499551204256, -0.2981600617958655, -0.32120565433395143, -0.3328088319141145, -0.33730922652063455, -0.369697749628072, -0.3960454785626393, -0.41456810973858005, -0.4231591386115987, -0.4190847693399, -0.4194927732513616, -0.42659884157799155, -0.42929905076178443, -0.4181462340167563, -0.4006544689428253, -0.3720138613328494, -0.3401499794579923, -0.31569651098671514, -0.2837663404068067, -0.26349322852332513, -0.23104571091064408, -0.20299086707266767, -0.17032122170590647, -0.145975246313645, -0.12563608899704626, -0.12581895903108276, -0.11814663260155633, -0.10480624428666552, -0.09116569795121876, -0.06747392292542997, -0.05013735932487684, -0.0571228167965252, -0.05396757331366686, -0.05167822217110363, -0.042913879000476385, -0.027580973336874592, -0.009270793989756498, 0.002388415401741284, 0.015085648795061246, 0.03283891542749018, 0.03361040449360786, 0.0402135893232618, 0.05131051659067509, 0.04665642238034806, 0.031709124382167886, 0.022827804020264963, 0.019996823064127867, 0.021930421197476235, 0.02479884798346177, 0.02955560574475058, 0.03693419822730171, 0.04508626700163809, 0.05973434063393235, 0.06215394999674295, 0.05656072143487911, 0.058322599667778974, 0.049457716805603624, 0.02599425910098674, 0.0260614160663053, 0.022227292138090604, 0.024554091999025474, 0.0252995438331034, 0.0347690625768049, 0.023444394212731368, 0.013506897412245422, 0.00078085977753517, -0.00879972081692415, -0.01780103358105123, -0.017869856589058486, -0.019714434654146018, -0.026917856959792985, -0.026271901706843792, -0.016292627343911903, -0.01427134255991902, -0.012923938896562959, -0.011720999400811394, -0.0026677448169500906, 0.0084442665500859, 0.024233514583519522, 0.028350634671438613, 0.024073727222697627, 0.0212462501363877, 0.022378611391999925, 0.02580278489549137, 0.03377553866722138, 0.0567880889024277, 0.06419919704793031, 0.06927400602747902, 0.07006738621342201, 0.05952012127405126, 0.065734997788514, 0.07464141103729993, 0.08715052214632202, 0.0871830106545719, 0.09179897161511619, 0.09995336870254867, 0.09164181805933858, 0.07570949982822839, 0.05717894281150926, 0.05317717941879074, 0.04664386417470823, 0.047375382269235544, 0.06057101174763524, 0.07341008314241648, 0.07066679055266079, 0.06890874888772203, 0.06714494132815396, 0.06938532068942393, 0.07393963134922821, 0.06509825501318645, 0.055435088311009295, 0.04404160911915156, 0.03740521819539566, 0.02699317153780534, 0.01818495069168513, -0.07273983715860055], "in_signal": [0.0, -0.006541310541310352, -0.014351838053262256, -0.02538752954492509, -0.0373296863598185, -0.048410939860264096, -0.05850067613713444, -0.06690783270576914, -0.07797485969366516, -0.09106797872687536, -0.10365959484491863, -0.11823142733394615, -0.132771751965285, -0.15117335550408725, -0.17036684841646393, -0.19137447783557968, -0.21273159462763686, -0.2344264065688998, -0.25410289163794275, -0.2707441586144811, -0.2905348768171993, -0.31163699716628734, -0.33222321968074586, -0.35041040346691643, -0.36414527664151314, -0.37521477596348285, -0.3854915890863846, -0.3942530814214646, -0.39903171194052295, -0.39935626334098345, -0.39388778293935667, -0.3831402222430838, -0.3696514799918101, -0.35247445207480943, -0.3346782073645126, -0.31395170807373896, -0.2917595398735247, -0.26747187624000107, -0.24317255025472986, -0.21966525800319314, -0.20089599820877108, -0.18434612508732814, -0.16843814892719564, -0.15298365873200026, -0.1358817115706862, -0.11873284112152434, -0.10641083625652452, -0.09592218366795299, -0.08707339136858314, -0.0782414888949618, -0.06810938578334436, -0.05634166742462678, -0.04459565085935317, -0.03265939092847029, -0.0195597296572782, -0.008925702827100989, 0.0009021556029715685, 0.010983827800512274, 0.018118346716479432, 0.020836502249617125, 0.021234762603746696, 0.02098717469582293, 0.021175823996153594, 0.02190042879361523, 0.0234314641838423, 0.026132010992534184, 0.02992286219435497, 0.03588515788227045, 0.04113891630516495, 0.044223277331107785, 0.047043141798442024, 0.04752605679987435, 0.043219697260096834, 0.03978804102133853, 0.03627589124468895, 0.033931531395556255, 0.03220513388306569, 0.03271791962181353, 0.0308632145399971, 0.027391951114446766, 0.022069732847064448, 0.01589584211426673, 0.009156466975203137, 0.0037512022623508124, -0.0009419251209485538, -0.00613711148871744, -0.010164069532342713, -0.011389781094656552, -0.011966093387709046, -0.01215766248947983, -0.012070329871746142, -0.010189812860786933, -0.006462996978612366, -0.0003236946661859877, 0.005411171201338933, 0.009143682405610672, 0.011564195951766078, 0.013727079039812849, 0.016142220210948556, 0.019668883902203123, 0.02709272490224804, 0.034514019331384496, 0.0414660166706034, 0.04718629057916712, 0.049653056718143955, 0.052869444932217964, 0.05722383815323436, 0.0632091749518519, 0.06800394209239591, 0.07276294799693997, 0.07820103213806172, 0.08088918932231709, 0.07985325142349935, 0.07531838970110133, 0.07089014764463922, 0.06604089095065302, 0.06230778921436953, 0.06196043372102268, 0.06425036360530144, 0.06553364899477332, 0.06620866897336306, 0.06639592344432124, 0.06699380289334178, 0.06838296858451907, 0.06772602587025255, 0.0652678383584039, 0.06102259251055343, 0.05629911764752188, 0.05043792842557857, 0.04398733287879989, 0.0206418988713198], "in_upper_bb": [null, 13.52482756057297, 13.34237841944514, 13.274749921826134, 13.214198576119898, 13.169343387025123, 13.135286750449476, 13.10968555578952, 13.123938838429664, 13.136297754444536, 13.124078502474601, 13.144386451889664, 13.14468147265295, 13.198789793442021, 13.216783405815207, 13.248739389498024, 13.268092709219832, 13.288593667650973, 13.290652234589349, 13.284343362822238, 13.23234380685826, 13.237561596123655, 13.19176111094087, 13.151914086881742, 13.07915937568316, 12.985253042275218, 12.88292586070629, 12.746467538920154, 12.639368856157008, 12.524645012819635, 12.36888830419028, 12.24390737646808, 12.089085799875976, 12.005756777441007, 11.897946324943263, 11.837459962591414, 11.783211474850924, 11.770505495712642, 11.740801758187391, 11.70510163488189, 11.70721287495177, 11.717190832510216, 11.734717170538723, 11.753772822631092, 11.79827262790646, 11.829156163240365, 11.808556822170381, 11.778338094984562, 11.7561881112273, 11.741216350795428, 11.757259225454694, 11.791200212823373, 11.805042597414305, 11.83355480023291, 11.870962406008097, 11.882074601852548, 11.904199639079131, 11.937727977959215, 11.944631827531147, 11.944427350489052, 11.928966076482023, 11.922965337737708, 11.926043584463676, 11.931073048849193, 11.938782291163193, 11.954889213224249, 11.951638625527206, 11.982581635178606, 11.979925067138803, 11.973928000916294, 11.984528766179825, 11.984248359743807, 11.999290445306544, 12.000197891832167, 11.988461088612826, 11.993164311706705, 11.99395367423086, 12.001710050545203, 12.002143025278906, 11.992860975059951, 11.992860975059951, 11.99669356605158, 12.002958364460797, 12.002571477509596, 12.000674832430384, 11.997309898213219, 11.982413722688023, 11.944242937252424, 11.923754419571097, 11.9164237965341, 11.892081604738737, 11.898109788670391, 11.908647135630103, 11.939497368403748, 11.950220743962399, 11.943630075182398, 11.938904545552347, 11.91588333928895, 11.929872926426038, 11.95584204411105, 12.035349837884084, 12.064849400222506, 12.086640830603887, 12.104368874653199, 12.103335599451512, 12.114808142966256, 12.141755566742022, 12.18927183762237, 12.202411547512014, 12.222390236196917, 12.249992160654172, 12.253508303863116, 12.25257182631855, 12.252798718049615, 12.254535002119123, 12.243860942772269, 12.235289703588368, 12.254640062977929, 12.280737863272313, 12.283135550023296, 12.281971760478752, 12.288821811695446, 12.302083618886074, 12.320174731472791, 12.303698235346847, 12.303690313703939, 12.302760324484089, 12.293295273613964, 12.293748333537247, 12.28874670901442, 12.558973129586239], "in_lower_bb": [null, 12.365172439427031, 12.514288247221526, 12.475250078173866, 12.483801423880102, 12.508989946308208, 12.524713249550524, 12.54281444421048, 12.462727828237002, 12.383702245555464, 12.351376042979945, 12.260613548110337, 12.203010835039356, 12.055495920843693, 11.959216594184792, 11.837510610501976, 11.733436702544875, 11.625628554571248, 11.549137239094861, 11.489456637177764, 11.361456193141738, 11.210738403876341, 11.092538889059128, 10.987885913118259, 10.92064062431684, 10.859546957724781, 10.79387413929371, 10.757332461079848, 10.728931143842994, 10.720154987180367, 10.759911695809718, 10.79539262353192, 10.853714200124022, 10.883043222558992, 10.924853675056738, 10.953340037408587, 10.980288525149076, 10.986994504287358, 11.003198241812608, 11.023898365118109, 11.02578712504823, 11.034309167489784, 11.045782829461277, 11.05672717736891, 11.049727372093542, 11.064343836759635, 11.118443177829619, 11.19466190501544, 11.251311888772701, 11.30378364920457, 11.322240774545309, 11.323799787176629, 11.347457402585695, 11.34944519976709, 11.362537593991902, 11.36892539814745, 11.372300360920871, 11.361772022040787, 11.36586817246885, 11.36407264951095, 11.403533923517976, 11.431034662262292, 11.447446415536325, 11.461416951150806, 11.461207708836806, 11.460100786775751, 11.508351374472792, 11.523408364821394, 11.562564932861198, 11.58856199908371, 11.596471233820175, 11.595751640256191, 11.563209554693456, 11.563802108167833, 11.562538911387172, 11.567835688293295, 11.56804632576914, 11.564789949454795, 11.561856974721094, 11.58113902494005, 11.58113902494005, 11.57230643394842, 11.553551635539202, 11.547938522490403, 11.537835167569614, 11.51670010178678, 11.511096277311978, 11.529267062747573, 11.532755580428905, 11.5310862034659, 11.537918395261263, 11.536390211329609, 11.5553528643699, 11.539502631596251, 11.5382792560376, 11.538369924817601, 11.538595454447652, 11.550116660711051, 11.551127073573964, 11.548157955888948, 11.519150162115913, 11.527150599777496, 11.544859169396112, 11.555131125346803, 11.573664400548488, 11.606191857033744, 11.621744433257978, 11.613228162377633, 11.635588452487987, 11.658609763803083, 11.68100783934583, 11.700491696136885, 11.708928173681448, 11.700701281950384, 11.71496499788088, 11.74713905722773, 11.784210296411633, 11.805359937022073, 11.820262136727687, 11.836864449976702, 11.837028239521247, 11.842178188304555, 11.846416381113928, 11.85332526852721, 11.893301764653152, 11.895309686296063, 11.88823967551591, 11.885204726386036, 11.877251666462753, 11.86732329098558, 11.470096870413762], "out_sma_10": [11.015, 11.06, 11.048333333333334, 11.0425, 11.013, 11.010833333333332, 10.992857142857144, 11.004375, 11.020555555555555, 11.0355, 11.059000000000001, 11.092, 11.1605, 11.192, 11.267500000000002, 11.3415, 11.423, 11.493, 11.564499999999999, 11.639, 11.703, 11.739, 11.7455, 11.787, 11.8105, 11.811499999999999, 11.822999999999999, 11.8395, 11.857000000000001, 11.8675, 11.889, 11.922, 11.922], "out_sma_50": [11.015, 11.06, 11.048333333333334, 11.0425, 11.013, 11.010833333333332, 10.992857142857144, 11.004375, 11.020555555555555, 11.0355, 11.055, 11.086666666666666, 11.134615384615385, 11.149285714285714, 11.182666666666668, 11.217500000000001, 11.245882352941177, 11.275833333333333, 11.306842105263158, 11.337250000000001, 11.363571428571428, 11.383181818181818, 11.400217391304347, 11.415, 11.433800000000002, 11.445961538461539, 11.45962962962963, 11.477142857142857, 11.49655172413793, 11.514000000000001, 11.533064516129032, 11.5515625, 11.558333333333334], "out_sma_200": [11.015, 11.06, 11.048333333333334, 11.0425, 11.013, 11.010833333333332, 10.992857142857144, 11.004375, 11.020555555555555, 11.0355, 11.055, 11.086666666666666, 11.134615384615385, 11.149285714285714, 11.182666666666668, 11.217500000000001, 11.245882352941177, 11.275833333333333, 11.306842105263158, 11.337250000000001, 11.363571428571428, 11.383181818181818, 11.400217391304347, 11.415, 11.433800000000002, 11.445961538461539, 11.45962962962963, 11.477142857142857, 11.49655172413793, 11.514000000000001, 11.533064516129032, 11.5515625, 11.558333333333334], "out_ema_10": [11.015, 11.031363636363636, 11.030206611570247, 11.029259954921109, 11.00484905402636, 11.003967407839749, 10.982336970050703, 11.001002975496029, 11.02809334358766, 11.053894553844449, 11.089550089509094, 11.152359164143803, 11.253748407026746, 11.269430514840066, 11.338624966687327, 11.41160224547145, 11.464038200840276, 11.522394891596589, 11.584686729488116, 11.644743687763002, 11.689335744533365, 11.70854742734548, 11.720629713282664, 11.72687885632218, 11.755628155172694, 11.754604854232204, 11.765585789826348, 11.799115646221559, 11.842912801454002, 11.87511047391691, 11.916908569568381, 11.954743375101403, 11.922062761446602], "out_ema_50": [11.015, 11.018529411764707, 11.018783160322954, 11.019026957957347, 11.01416315568451, 11.01360773781453, 11.008564297115923, 11.011561775660397, 11.0169907256345, 11.022991089335108, 11.03189339955726, 11.047701501535409, 11.073673991671274, 11.084118148860638, 11.106309594003358, 11.13116019816009, 11.153467641369499, 11.178233616217755, 11.205165631268038, 11.233002273179094, 11.25876688991717, 11.279795639332184, 11.299215418181902, 11.317089323351238, 11.339360330278641, 11.355463846738303, 11.373484872356409, 11.396093308734589, 11.42134455152931, 11.444821235783063, 11.470710599085688, 11.496369006964681, 11.507295712573908], "out_ema_200": [11.015, 11.015895522388062, 11.015986114205097, 11.016075804611017, 11.014871070236778, 11.01472309938865, 11.013432322280305, 11.014144438476523, 11.015496235108596, 11.017033586003038, 11.019351659774152, 11.02348746415451, 11.030318434660435, 11.03339984327078, 11.039535168213359, 11.046504967534618, 11.053007405668604, 11.060290914069911, 11.068297969651306, 11.076722865475672, 11.084815175271935, 11.091881690940872, 11.098678888045939, 11.10520944637384, 11.11296855636017, 11.11930717768992, 11.126229494329824, 11.13442621577928, 11.143436900199388, 11.152158921092928, 11.161639926853198, 11.171225599222817, 11.177233304703188], "out_macd": [0.0, 0.007179487179486799, 0.006340857622909368, 0.005611551188291486, -0.0053941624136264466, -0.0055793321881925095, -0.014834615262987683, -0.005962434022293905, 0.00624183827764746, 0.01732789961489445, 0.03219785764704142, 0.05823901727169023, 0.09991526464403222, 0.10191329019621875, 0.1270466345439889, 0.1524696634826217, 0.16745956178516685, 0.18407603980812937, 0.2013786816801577, 0.2166285728143098, 0.2241134895397625, 0.21984539307634599, 0.21240064065542086, 0.20255189570278276, 0.20289772919341864, 0.19008722575510362, 0.18306945553129417, 0.18625417167467617, 0.19380625216678737, 0.19591906449346652, 0.20212233267540824, 0.20627449626324967, 0.17925668145300477], "out_signal": [0.0, 0.0014358974358973599, 0.0024168894732997616, 0.0030558218162981066, 0.0013658249703131962, -2.3206461387945002e-05, -0.0029854882217078926, -0.0035808773818250955, -0.0016163342499305846, 0.002172512523034422, 0.008177581547835822, 0.018189868692606706, 0.03453494788289181, 0.0480106163455572, 0.06381781998524355, 0.08154818868471919, 0.09873046330480872, 0.11579957860547285, 0.13291539922040985, 0.14965803393918986, 0.1645491250593044, 0.17560837866271273, 0.18296683106125436, 0.18688384398956004, 0.19008662103033178, 0.19008674197528616, 0.1886832846864878, 0.18819746208412547, 0.18931922010065788, 0.1906391889792196, 0.19293581771845736, 0.19560355342741584, 0.19233417903253364], "out_upper_bb": [null, 11.18727922061358, 11.146990990579658, 11.126364970836061, 11.163598804776134, 11.145950566381774, 11.14861947707792, 11.162618708969967, 11.197575642300283, 11.227301401918176, 11.278248740198013, 11.392350202766378, 11.587613941244092, 11.598145074525338, 11.686592209163724, 11.778451572479005, 11.837302627514573, 11.90336116257327, 11.973918733597696, 12.04119732907034, 12.108971948563086, 12.153726181286496, 12.18386394442684, 12.203074397699801, 12.215310423898437, 12.208706661747481, 12.172443737840949, 12.171807274593828, 12.180377792148098, 12.167398142831194, 12.165531709343771, 12.186721397743774, 12.186511661003129], "out_lower_bb": [null, 10.932720779386422, 10.94967567608701, 10.95863502916394, 10.862401195223866, 10.87571610028489, 10.837094808636367, 10.846131291030032, 10.843535468810828, 10.843698598081826, 10.831751259801987, 10.780983130566954, 10.681616827986678, 10.70042635404609, 10.678741124169612, 10.656548427520997, 10.65446207836778, 10.648305504093395, 10.63976547692862, 10.633302670929663, 10.653028051436914, 10.677273818713504, 10.72213605557316, 10.775925602300202, 10.862689576101562, 10.944293338252518, 11.073556262159054, 11.160692725406175, 11.241122207851904, 11.339101857168805, 11.426468290656231, 11.474278602256227, 11.480988338996871], "overall_sma_10": [13.15, 12.945, 12.928333333333333, 12.875, 12.849, 12.839166666666666, 12.83, 12.82625, 12.793333333333333, 12.76, 12.696499999999999, 12.654, 12.5975, 12.528, 12.4575, 12.3655, 12.2703, 12.1618, 12.0838, 12.0138, 11.8973, 11.794299999999998, 11.6868, 11.611799999999999, 11.542300000000001, 11.4793, 11.4065, 11.342, 11.2845, 11.231, 11.2315, 11.245, 11.256, 11.277000000000001, 11.2805, 11.311499999999999, 11.357, 11.4155, 11.4595, 11.498000000000001, 11.5015, 11.506499999999999, 11.5245, 11.5335, 11.567499999999999, 11.582, 11.57, 11.557500000000001, 11.547999999999998, 11.547, 11.578, 11.6085, 11.628, 11.6495, 11.666, 11.669, 11.7065, 11.742, 11.7625, 11.7615, 11.754499999999998, 11.7455, 11.74549, 11.74299, 11.73399, 11.74599, 11.753490000000001, 11.76399, 11.779990000000002, 11.80099, 11.8265, 11.834500000000002, 11.81701, 11.82101, 11.81701, 11.81501, 11.80851, 11.802510000000002, 11.78401, 11.773010000000001, 11.747499999999999, 11.7345, 11.7395, 11.7295, 11.7215, 11.699, 11.685, 11.671, 11.6725, 11.674499999999998, 11.682500000000001, 11.7, 11.7245, 11.749500000000001, 11.767, 11.783000000000001, 11.7925, 11.795, 11.808499999999999, 11.8295, 11.872, 11.892, 11.907, 11.91, 11.91, 11.938, 11.971, 12.007499999999999, 12.0295, 12.0515, 12.059000000000001, 12.062000000000001, 12.0545, 12.0435, 12.0595, 12.053, 12.0485, 12.0525, 12.0715, 12.0685, 12.059999999999999, 12.068999999999999, 12.094, 12.129999999999999, 12.1375, 12.146, 12.1425, 12.126000000000001, 12.0995, 12.08757, 11.969069999999999, 11.857569999999999, 11.74957, 11.62907, 11.52307, 11.40657, 11.304570000000002, 11.18757, 11.09657, 11.0125, 11.0355, 11.059000000000001, 11.092, 11.1605, 11.192, 11.2675, 11.3415, 11.423, 11.492999999999999, 11.5645, 11.639, 11.703, 11.739, 11.7455, 11.787, 11.810500000000001, 11.8115, 11.823, 11.839500000000001, 11.857, 11.8675, 11.889, 11.922, 11.922], "overall_sma_50": [13.15, 12.945, 12.928333333333333, 12.875, 12.849, 12.839166666666666, 12.83, 12.82625, 12.793333333333333, 12.76, 12.737727272727273, 12.7025, 12.673846153846153, 12.627142857142857, 12.588, 12.543125, 12.500764705882354, 12.45711111111111, 12.419894736842105, 12.3869, 12.33752380952381, 12.289681818181817, 12.244695652173913, 12.204083333333335, 12.16972, 12.133961538461538, 12.09548148148148, 12.058857142857144, 12.028379310344826, 12.0016, 11.980741935483872, 11.96321875, 11.945090909090908, 11.931411764705883, 11.915657142857143, 11.9055, 11.895891891891893, 11.889552631578947, 11.88251282051282, 11.8757, 11.863853658536586, 11.85447619047619, 11.847279069767442, 11.840977272727274, 11.838288888888888, 11.835173913043478, 11.82655319148936, 11.820375, 11.814244897959185, 11.80996, 11.78096, 11.76166, 11.73856, 11.71996, 11.702760000000001, 11.68146, 11.662060000000002, 11.64376, 11.62766, 11.61026, 11.59256, 11.579960000000002, 11.568158, 11.562958000000002, 11.558057999999999, 11.557557999999998, 11.558698, 11.564198000000001, 11.566898000000002, 11.567698, 11.578400000000002, 11.588, 11.594199999999999, 11.604800000000001, 11.613, 11.6247, 11.639100000000001, 11.656299999999998, 11.6668, 11.676099999999998, 11.681599999999998, 11.685900000000002, 11.690900000000001, 11.6953, 11.701199999999998, 11.7022, 11.7047, 11.7074, 11.7094, 11.7114, 11.7178, 11.7246, 11.730899999999998, 11.738499999999998, 11.741100000000001, 11.7424, 11.7492, 11.7549, 11.761499999999998, 11.7679, 11.7766, 11.781300000000002, 11.786700000000002, 11.7906, 11.7899, 11.7962, 11.802100000000001, 11.808, 11.8149, 11.825899999999999, 11.8375, 11.8446, 11.848501999999998, 11.850701999999998, 11.855001999999999, 11.857602, 11.861102, 11.865701999999999, 11.873202, 11.879402, 11.884199999999998, 11.891499999999999, 11.9039, 11.9125, 11.919099999999998, 11.923800000000002, 11.9279, 11.930399999999999, 11.9363, 11.942314000000001, 11.928513999999998, 11.916114, 11.905914000000001, 11.892414, 11.879413999999999, 11.865314000000001, 11.851814, 11.833714, 11.821114, 11.809914000000001, 11.799114, 11.787913999999999, 11.779414000000001, 11.774614, 11.764413999999999, 11.762213999999998, 11.761614, 11.759314, 11.758014000000001, 11.756914, 11.752513999999998, 11.750114000000002, 11.745814000000001, 11.741714, 11.739813999999999, 11.736714, 11.729714, 11.722414, 11.720013999999999, 11.718014, 11.714214, 11.715514, 11.719314000000002, 11.717414000000002], "overall_sma_200": [13.15, 12.945, 12.928333333333333, 12.875, 12.849, 12.839166666666666, 12.83, 12.82625, 12.793333333333333, 12.76, 12.737727272727273, 12.7025, 12.673846153846153, 12.627142857142857, 12.588, 12.543125, 12.500764705882354, 12.45711111111111, 12.419894736842105, 12.3869, 12.33752380952381, 12.289681818181817, 12.244695652173913, 12.204083333333335, 12.16972, 12.133961538461538, 12.09548148148148, 12.058857142857144, 12.028379310344826, 12.0016, 11.980741935483872, 11.96321875, 11.945090909090908, 11.931411764705883, 11.915657142857143, 11.9055, 11.895891891891893, 11.889552631578947, 11.88251282051282, 11.8757, 11.863853658536586, 11.85447619047619, 11.847279069767442, 11.840977272727274, 11.838288888888888, 11.835173913043478, 11.82655319148936, 11.820375, 11.814244897959185, 11.80996, 11.807803921568627, 11.807173076923076, 11.805905660377357, 11.80551851851852, 11.806963636363637, 11.805499999999999, 11.805491228070176, 11.806862068965517, 11.805474576271187, 11.801883333333334, 11.799065573770493, 11.797225806451612, 11.796315873015873, 11.7957484375, 11.795736923076923, 11.796483333333333, 11.797729850746268, 11.800557352941176, 11.80178115942029, 11.801755714285713, 11.80292957746479, 11.802402777777779, 11.799150684931506, 11.799162162162162, 11.798573333333334, 11.798921052631579, 11.799129870129871, 11.800807692307691, 11.79953164556962, 11.7981625, 11.796086419753086, 11.794121951219513, 11.791963855421686, 11.790869047619047, 11.789505882352941, 11.787302325581395, 11.786011494252874, 11.786056818181818, 11.78525842696629, 11.784422222222222, 11.783604395604396, 11.783891304347826, 11.784709677419356, 11.786468085106383, 11.787136842105264, 11.786854166666666, 11.786680412371133, 11.786969387755102, 11.78760606060606, 11.78893, 11.792356435643564, 11.794490196078431, 11.796582524271845, 11.798346153846154, 11.798838095238095, 11.80111320754717, 11.803906542056074, 11.80738888888889, 11.809798165137614, 11.8128, 11.816378378378378, 11.818375, 11.819407079646018, 11.819850877192982, 11.821504347826087, 11.822827586206897, 11.824811965811966, 11.828161016949153, 11.831789915966386, 11.834108333333335, 11.836512396694216, 11.838918032786886, 11.841731707317072, 11.844862903225806, 11.846784, 11.84847619047619, 11.849826771653545, 11.8514296875, 11.852542635658915, 11.853605384615383, 11.846631297709923, 11.840331060606061, 11.834802255639099, 11.828758955223881, 11.822805185185185, 11.815983088235294, 11.81002700729927, 11.803323913043478, 11.798156115107913, 11.793526428571427, 11.789104255319149, 11.785307746478873, 11.782858041958042, 11.782352083333333, 11.779301379310345, 11.778415753424657, 11.778154421768708, 11.777626351351351, 11.777675838926175, 11.778258000000001, 11.779163576158941, 11.779892763157894, 11.779991503267974, 11.779959090909092, 11.779798064516129, 11.780472435897435, 11.780278343949044, 11.780498101265824, 11.781564150943396, 11.783179375, 11.784650310559007, 11.786627777777777, 11.788703680981595, 11.788620121951219], "overall_ema_10": [13.15, 13.075454545454544, 13.042644628099172, 12.983072877535687, 12.939786899801923, 12.912552918019756, 12.887543296561617, 12.871626333550413, 12.809512454723066, 12.745964735682508, 12.703971147376595, 12.63324912058085, 12.578112916838876, 12.476637841049989, 12.397249142677262, 12.301385662190487, 12.214406450883125, 12.123605277995281, 12.055677045632503, 12.00191758279023, 11.883387113192004, 11.774589456248002, 11.680118646021093, 11.605551619471802, 11.558178597749656, 11.500327943613353, 11.42663195386547, 11.361789780435384, 11.327828002174403, 11.309132001779057, 11.317471637819228, 11.336113158215731, 11.341365311267415, 11.366571618309703, 11.369013142253394, 11.401919843661867, 11.428843508450617, 11.469962870550505, 11.496333257723139, 11.516999938137113, 11.493909040294, 11.489561942058726, 11.49964158895714, 11.512434027328569, 11.55017329508701, 11.576505423253009, 11.549868073570643, 11.546255696557797, 11.541481933547288, 11.552121581993235, 11.579008567085374, 11.614643373069852, 11.63743548705715, 11.664265398501303, 11.704398962410156, 11.708144605608307, 11.725754677315887, 11.754708372349363, 11.749306850104023, 11.720341968266927, 11.703916155854758, 11.700476854790256, 11.707644699373844, 11.717163844942236, 11.731315873134557, 11.751985714382819, 11.775261039040489, 11.814304486487671, 11.827158216217185, 11.82222035872315, 11.833653020773486, 11.821170653360124, 11.77459417093101, 11.779213412579917, 11.774810973929021, 11.783936251396472, 11.789584205688023, 11.81511435010838, 11.794184468270492, 11.775241837675857, 11.7488342308257, 11.728137097948299, 11.707566716503152, 11.706190949866214, 11.700519868072357, 11.682243528422838, 11.68092652325505, 11.700758064481402, 11.703347507302965, 11.704557051429697, 11.705546678442479, 11.724538191452936, 11.749167611188765, 11.785682590972627, 11.79737666534124, 11.790580908006469, 11.786838924732566, 11.791959120235735, 11.8025120074656, 11.823873460653672, 11.880441922353004, 11.903997936470638, 11.92327103893052, 11.933585395488606, 11.918388050854313, 11.940499314335346, 11.969499439001645, 12.007772268274072, 12.01908640131515, 12.041070691985121, 12.07178511162419, 12.06600600041979, 12.04218672761619, 12.010880049867792, 12.01072004080092, 12.004225487928025, 12.013457217395656, 12.051010450596445, 12.089008550488, 12.092825177672, 12.098675145367999, 12.104370573482907, 12.119030469213286, 12.139206747538143, 12.12935097525848, 12.116741707029666, 12.099152305751545, 12.091124613796717, 12.07364741128822, 12.05856606378127, 11.855190415821038, 11.702428522035394, 11.593805154392594, 11.490386035412122, 11.405770392609917, 11.312903048499022, 11.256011585135562, 11.188554933292732, 11.169726763603144, 11.166140079311663, 11.166841883073179, 11.181961540696236, 11.22796853329692, 11.315610618152025, 11.320045051215294, 11.38003686008524, 11.445484703706105, 11.491760212123177, 11.54507653719169, 11.603244439520473, 11.659927268698569, 11.701758674389739, 11.718711642682512, 11.728945889467509, 11.733683000473416, 11.761195182205523, 11.75915969453179, 11.769312477344192, 11.802164754190702, 11.845407526156029, 11.877151612309477, 11.918578591889572, 11.95610975700056, 11.923180710273185], "overall_ema_50": [13.15, 13.133921568627452, 13.124552095347944, 13.108491228863711, 13.094236670869057, 13.082305821031055, 13.070254612363172, 13.0596563922705, 13.038885553357932, 13.016184159108601, 12.996529878359244, 12.969803216462802, 12.944712894248577, 12.90844964349373, 12.874392794729271, 12.83500484199479, 12.795318377602838, 12.752952951030178, 12.713621462754485, 12.676224542646466, 12.624215737052488, 12.571697472854352, 12.520062277840456, 12.471040227729064, 12.426881787425964, 12.380337403605338, 12.329932015228659, 12.28052291659224, 12.237169076725877, 12.197476171756234, 12.164437890510891, 12.135244247745758, 12.105038590971414, 12.080527273678417, 12.053055615887107, 12.033327944675849, 12.014373907629738, 12.000280813212886, 11.98517176171434, 11.970459143607895, 11.947696039936998, 11.928962861900253, 11.91390549476691, 11.900419004776051, 11.893343749686794, 11.885565563424567, 11.86770024721184, 11.854457100262355, 11.841341135546184, 11.831876777289471, 11.826705138964394, 11.824677486455986, 11.821356800712614, 11.819931043821924, 11.822482767593614, 11.818659913962492, 11.818124231062002, 11.820746810236043, 11.816992033364041, 11.808090384996826, 11.801106448330284, 11.796553254278116, 11.794331558031917, 11.792985222422823, 11.793064233308204, 11.795100930041217, 11.798430305333719, 11.805942842379457, 11.80904312307046, 11.808688490793187, 11.811685020566005, 11.80985423544577, 11.800252108565543, 11.80024222195513, 11.798468017172576, 11.799508487087376, 11.800115997397675, 11.805209487695807, 11.801083625433227, 11.796727404828003, 11.790189075226905, 11.784103229139577, 11.777471729957632, 11.774433622900471, 11.770534265139668, 11.763846646898898, 11.760362464667569, 11.761524720955116, 11.75970022209413, 11.757751193776713, 11.755878597942331, 11.758001005866161, 11.762000966420429, 11.769373477541196, 11.772535301951345, 11.772043721482666, 11.771963575542168, 11.773651278462083, 11.776645345973375, 11.782267097111674, 11.79609975997004, 11.804488004677097, 11.812547298611328, 11.819114071214807, 11.820325284108344, 11.828939978849194, 11.839569783600206, 11.852919988164905, 11.861432929805495, 11.872357128636652, 11.885598025552863, 11.891653004942947, 11.893352887102049, 11.892437087607851, 11.897047397897738, 11.900104362686061, 11.906178701404256, 11.918485418996246, 11.93187814766306, 11.93886331834294, 11.94616279605498, 11.95337209817047, 11.962455545301042, 11.972947484701002, 11.977341700987239, 11.980583202909308, 11.982128959657963, 11.984986647514514, 11.985379328004141, 11.985587981807901, 11.944584531540926, 11.90813023618638, 11.876634932806523, 11.843237484461168, 11.811149739972494, 11.77522229918926, 11.74482142471125, 11.711102937467672, 11.686549881096392, 11.66550870928869, 11.646076995198937, 11.630544564014667, 11.622876149739582, 11.626292771318422, 11.61506560381574, 11.616435580136692, 11.621281243660743, 11.624368253713262, 11.63066753788137, 11.639857046199747, 11.65064696595662, 11.660033359448517, 11.66532616888191, 11.669627103435559, 11.672975060163576, 11.681289763686575, 11.68398428275769, 11.689122154022094, 11.699352657785933, 11.712711377088446, 11.724761911320272, 11.739673208915555, 11.754784063467886, 11.755576845292675], "overall_ema_200": [13.15, 13.14592039800995, 13.143423677631743, 13.139160755466254, 13.135238757899426, 13.131803546378038, 13.128253262334477, 13.124987060719208, 13.119066791458321, 13.112508912936349, 13.106563550618574, 13.098687296383565, 13.091038666568803, 13.080381565408915, 13.070029510031713, 13.058088917892094, 13.045799475923019, 13.03255769009294, 13.019795922032314, 13.007260639226022, 12.990770483611833, 12.973797642978878, 12.956695178869635, 12.93991214226397, 12.924042369704129, 12.90728572920956, 12.889253035386579, 12.871151015133977, 12.854273890605281, 12.838062210101747, 12.823305372190285, 12.809342134656054, 12.79497057112714, 12.781886286837318, 12.767937169555356, 12.755818391748836, 12.743820198796111, 12.732986166967295, 12.72186192649996, 12.710798623748717, 12.697656348885547, 12.685440862826985, 12.6740931925501, 12.663107190634179, 12.653723039483591, 12.64418350675241, 12.632102078824527, 12.621135888985478, 12.610179312975673, 12.600127777523179, 12.591171282224442, 12.583050174938627, 12.574661615984013, 12.566804286471735, 12.560020164218285, 12.551711505867855, 12.544281540635339, 12.537721525305635, 12.529634743959312, 12.520285144516931, 12.511426585865022, 12.503203435756914, 12.495608376694657, 12.488288890359387, 12.481390493440388, 12.475058249724563, 12.469137272115365, 12.464369737069442, 12.458604864063776, 12.452051581834287, 12.446410272562304, 12.439630070845265, 12.430927284070686, 12.424649400647096, 12.417986222531205, 12.41208586210801, 12.406144709251214, 12.401406950950207, 12.394427777308913, 12.3874185456939, 12.379882042751673, 12.372470281132253, 12.364933263409545, 12.358317012032337, 12.35151783778326, 12.344040048352582, 12.337382933443603, 12.331936337090932, 12.325797667070127, 12.31967032709928, 12.313603955685357, 12.308592971051672, 12.304129359399418, 12.300605684181514, 12.296122045532941, 12.290787497816195, 12.285605532663796, 12.280922890547739, 12.27663510059204, 12.27308649262595, 12.271712497674448, 12.269108393219977, 12.266530200252614, 12.263679153483931, 12.259562943001503, 12.257378237100992, 12.255812284493022, 12.25505793340354, 12.253216560931865, 12.25209002798727, 12.251671221738642, 12.249565040427811, 12.246435040025546, 12.242689417736734, 12.240374100147314, 12.237733561837391, 12.235915317441, 12.235756956073427, 12.235998180391105, 12.234744467153384, 12.233652482405589, 12.232621114421455, 12.232147272486914, 12.232125906591524, 12.230661967222455, 12.228963838195366, 12.226884596024268, 12.225174301536464, 12.22288400997889, 12.220573721322383, 12.207831694244549, 12.195962722162514, 12.185107371693237, 12.173564014760967, 12.162135517101653, 12.149527203498652, 12.1380891218718, 12.125620573395466, 12.115266139829343, 12.105661501622086, 12.096351436929329, 12.087930029596698, 12.081433213381807, 12.077737360512337, 12.070396690258484, 12.066213638614121, 12.062967731762239, 12.059356112540724, 12.056626200973154, 12.054719472605262, 12.053329229096752, 12.051704062638079, 12.049149793358099, 12.04642193471772, 12.043522213974262, 12.041944878511833, 12.039039954347537, 12.036810701070449, 12.035946913000098, 12.035987242223978, 12.035828165186924, 12.036516442150239, 12.03739687556168, 12.034785961376986], "overall_macd": [0.0, -0.03270655270655176, -0.04559394810106987, -0.06953029551157641, -0.08509831361939213, -0.09273595386204647, -0.09885962124461578, -0.10053645898030794, -0.12224296764524922, -0.14344045485971613, -0.15402605931709168, -0.17651875729005617, -0.19093305049064035, -0.22477976965929614, -0.2471408200659706, -0.27540499551204256, -0.2981600617958655, -0.32120565433395143, -0.3328088319141145, -0.33730922652063455, -0.369697749628072, -0.3960454785626393, -0.41456810973858005, -0.4231591386115987, -0.4190847693399, -0.4194927732513616, -0.42659884157799155, -0.42929905076178443, -0.4181462340167563, -0.4006544689428253, -0.3720138613328494, -0.3401499794579923, -0.31569651098671514, -0.2837663404068067, -0.26349322852332513, -0.23104571091064408, -0.20299086707266767, -0.17032122170590647, -0.145975246313645, -0.12563608899704626, -0.12581895903108276, -0.11814663260155633, -0.10480624428666552, -0.09116569795121876, -0.06747392292542997, -0.05013735932487684, -0.0571228167965252, -0.05396757331366686, -0.05167822217110363, -0.042913879000476385, -0.027580973336874592, -0.009270793989756498, 0.002388415401741284, 0.015085648795061246, 0.03283891542749018, 0.03361040449360786, 0.0402135893232618, 0.05131051659067509, 0.04665642238034806, 0.031709124382167886, 0.022827804020264963, 0.019996823064127867, 0.021930421197476235, 0.02479884798346177, 0.02955560574475058, 0.03693419822730171, 0.04508626700163809, 0.05973434063393235, 0.06215394999674295, 0.05656072143487911, 0.058322599667778974, 0.049457716805603624, 0.02599425910098674, 0.0260614160663053, 0.022227292138090604, 0.024554091999025474, 0.0252995438331034, 0.0347690625768049, 0.023444394212731368, 0.013506897412245422, 0.00078085977753517, -0.00879972081692415, -0.01780103358105123, -0.017869856589058486, -0.019714434654146018, -0.026917856959792985, -0.026271901706843792, -0.016292627343911903, -0.01427134255991902, -0.012923938896562959, -0.011720999400811394, -0.0026677448169500906, 0.0084442665500859, 0.024233514583519522, 0.028350634671438613, 0.024073727222697627, 0.0212462501363877, 0.022378611391999925, 0.02580278489549137, 0.03377553866722138, 0.0567880889024277, 0.06419919704793031, 0.06927400602747902, 0.07006738621342201, 0.05952012127405126, 0.065734997788514, 0.07464141103729993, 0.08715052214632202, 0.0871830106545719, 0.09179897161511619, 0.09995336870254867, 0.09164181805933858, 0.07570949982822839, 0.05717894281150926, 0.05317717941879074, 0.04664386417470823, 0.047375382269235544, 0.06057101174763524, 0.07341008314241648, 0.07066679055266079, 0.06890874888772203, 0.06714494132815396, 0.06938532068942393, 0.07393963134922821, 0.06509825501318645, 0.055435088311009295, 0.04404160911915156, 0.03740521819539566, 0.02699317153780534, 0.01818495069168513, -0.07273983715860055, -0.13716535656086215, -0.17889856570439022, -0.2159385607233446, -0.24249766154191654, -0.27091293812009454, -0.2817122238936509, -0.2961365962359679, -0.28810855067811403, -0.2733502978828941, -0.2570770195062071, -0.23501588095460235, -0.2002954347280781, -0.1488729149240715, -0.13640372801296508, -0.10035061886023833, -0.06378079694445482, -0.0375932635694749, -0.009866925300535456, 0.018350199272571643, 0.044237117963493944, 0.06202046317189769, 0.06766815000843174, 0.06972638727342684, 0.06894892202778635, 0.0779244245045323, 0.07329925494067702, 0.07402541263348894, 0.08451997592405647, 0.09895850869103384, 0.1075475755746691, 0.11983191486441491, 0.12968623294196924, 0.10800871880966234], "overall_signal": [0.0, -0.006541310541310352, -0.014351838053262256, -0.02538752954492509, -0.0373296863598185, -0.048410939860264096, -0.05850067613713444, -0.06690783270576914, -0.07797485969366516, -0.09106797872687536, -0.10365959484491863, -0.11823142733394615, -0.132771751965285, -0.15117335550408725, -0.17036684841646393, -0.19137447783557968, -0.21273159462763686, -0.2344264065688998, -0.25410289163794275, -0.2707441586144811, -0.2905348768171993, -0.31163699716628734, -0.33222321968074586, -0.35041040346691643, -0.36414527664151314, -0.37521477596348285, -0.3854915890863846, -0.3942530814214646, -0.39903171194052295, -0.39935626334098345, -0.39388778293935667, -0.3831402222430838, -0.3696514799918101, -0.35247445207480943, -0.3346782073645126, -0.31395170807373896, -0.2917595398735247, -0.26747187624000107, -0.24317255025472986, -0.21966525800319314, -0.20089599820877108, -0.18434612508732814, -0.16843814892719564, -0.15298365873200026, -0.1358817115706862, -0.11873284112152434, -0.10641083625652452, -0.09592218366795299, -0.08707339136858314, -0.0782414888949618, -0.06810938578334436, -0.05634166742462678, -0.04459565085935317, -0.03265939092847029, -0.0195597296572782, -0.008925702827100989, 0.0009021556029715685, 0.010983827800512274, 0.018118346716479432, 0.020836502249617125, 0.021234762603746696, 0.02098717469582293, 0.021175823996153594, 0.02190042879361523, 0.0234314641838423, 0.026132010992534184, 0.02992286219435497, 0.03588515788227045, 0.04113891630516495, 0.044223277331107785, 0.047043141798442024, 0.04752605679987435, 0.043219697260096834, 0.03978804102133853, 0.03627589124468895, 0.033931531395556255, 0.03220513388306569, 0.03271791962181353, 0.0308632145399971, 0.027391951114446766, 0.022069732847064448, 0.01589584211426673, 0.009156466975203137, 0.0037512022623508124, -0.0009419251209485538, -0.00613711148871744, -0.010164069532342713, -0.011389781094656552, -0.011966093387709046, -0.01215766248947983, -0.012070329871746142, -0.010189812860786933, -0.006462996978612366, -0.0003236946661859877, 0.005411171201338933, 0.009143682405610672, 0.011564195951766078, 0.013727079039812849, 0.016142220210948556, 0.019668883902203123, 0.02709272490224804, 0.034514019331384496, 0.0414660166706034, 0.04718629057916712, 0.049653056718143955, 0.052869444932217964, 0.05722383815323436, 0.0632091749518519, 0.06800394209239591, 0.07276294799693997, 0.07820103213806172, 0.08088918932231709, 0.07985325142349935, 0.07531838970110133, 0.07089014764463922, 0.06604089095065302, 0.06230778921436953, 0.06196043372102268, 0.06425036360530144, 0.06553364899477332, 0.06620866897336306, 0.06639592344432124, 0.06699380289334178, 0.06838296858451907, 0.06772602587025255, 0.0652678383584039, 0.06102259251055343, 0.05629911764752188, 0.05043792842557857, 0.04398733287879989, 0.0206418988713198, -0.01091955221511659, -0.04451535491297132, -0.07879999607504598, -0.11153952916842011, -0.143414210958755, -0.1710738135457342, -0.19608637008378094, -0.21449080620264757, -0.2262627045386969, -0.23242556753219895, -0.23294363021667966, -0.22641399111895938, -0.21090577587998183, -0.1960053663065785, -0.17687441681731048, -0.15425569284273935, -0.13092320698808646, -0.10671195065057627, -0.08169952066594668, -0.05651219294005856, -0.032805661717667314, -0.012710899372447503, 0.0037765579567273656, 0.016811030770939164, 0.029033709517657793, 0.03788681860226164, 0.0451145374085071, 0.05299562511161697, 0.062188201827500345, 0.07126007657693409, 0.08097444423443026, 0.09071680197593805, 0.09417518534268292], "overall_upper_bb": [null, 13.52482756057297, 13.34237841944514, 13.274749921826134, 13.214198576119898, 13.169343387025123, 13.135286750449476, 13.10968555578952, 13.123938838429664, 13.136297754444536, 13.124078502474601, 13.144386451889664, 13.14468147265295, 13.198789793442021, 13.216783405815207, 13.248739389498024, 13.268092709219832, 13.288593667650973, 13.290652234589349, 13.284343362822238, 13.23234380685826, 13.237561596123655, 13.19176111094087, 13.151914086881742, 13.07915937568316, 12.985253042275218, 12.88292586070629, 12.746467538920154, 12.639368856157008, 12.524645012819635, 12.36888830419028, 12.24390737646808, 12.089085799875976, 12.005756777441007, 11.897946324943263, 11.837459962591414, 11.783211474850924, 11.770505495712642, 11.740801758187391, 11.70510163488189, 11.70721287495177, 11.717190832510216, 11.734717170538723, 11.753772822631092, 11.79827262790646, 11.829156163240365, 11.808556822170381, 11.778338094984562, 11.7561881112273, 11.741216350795428, 11.757259225454694, 11.791200212823373, 11.805042597414305, 11.83355480023291, 11.870962406008097, 11.882074601852548, 11.904199639079131, 11.937727977959215, 11.944631827531147, 11.944427350489052, 11.928966076482023, 11.922965337737708, 11.926043584463676, 11.931073048849193, 11.938782291163193, 11.954889213224249, 11.951638625527206, 11.982581635178606, 11.979925067138803, 11.973928000916294, 11.984528766179825, 11.984248359743807, 11.999290445306544, 12.000197891832167, 11.988461088612826, 11.993164311706705, 11.99395367423086, 12.001710050545203, 12.002143025278906, 11.992860975059951, 11.992860975059951, 11.99669356605158, 12.002958364460797, 12.002571477509596, 12.000674832430384, 11.997309898213219, 11.982413722688023, 11.944242937252424, 11.923754419571097, 11.9164237965341, 11.892081604738737, 11.898109788670391, 11.908647135630103, 11.939497368403748, 11.950220743962399, 11.943630075182398, 11.938904545552347, 11.91588333928895, 11.929872926426038, 11.95584204411105, 12.035349837884084, 12.064849400222506, 12.086640830603887, 12.104368874653199, 12.103335599451512, 12.114808142966256, 12.141755566742022, 12.18927183762237, 12.202411547512014, 12.222390236196917, 12.249992160654172, 12.253508303863116, 12.25257182631855, 12.252798718049615, 12.254535002119123, 12.243860942772269, 12.235289703588368, 12.254640062977929, 12.280737863272313, 12.283135550023296, 12.281971760478752, 12.288821811695446, 12.302083618886074, 12.320174731472791, 12.303698235346847, 12.303690313703939, 12.302760324484089, 12.293295273613964, 12.293748333537247, 12.28874670901442, 12.558973129586239, 12.667236503338568, 12.723790350487471, 12.776441985202629, 12.802076386049501, 12.83072857643961, 12.823829560130449, 12.791698005291144, 12.723077152707381, 12.664978139026921, 12.595128424572628, 12.514978817676552, 12.420591419737056, 12.331010070274552, 12.23560836529596, 12.163694054711742, 12.10950001116677, 12.03625880837236, 11.989160533994829, 11.958190423373345, 12.041197329070389, 12.10897194856313, 12.153726181286537, 12.183863944426877, 12.203074397699837, 12.21531042389847, 12.208706661747515, 12.17244373784098, 12.171807274593855, 12.180377792148121, 12.167398142831216, 12.165531709343785, 12.186721397743785, 12.186511661003136], "overall_lower_bb": [null, 12.365172439427031, 12.514288247221526, 12.475250078173866, 12.483801423880102, 12.508989946308208, 12.524713249550524, 12.54281444421048, 12.462727828237002, 12.383702245555464, 12.351376042979945, 12.260613548110337, 12.203010835039356, 12.055495920843693, 11.959216594184792, 11.837510610501976, 11.733436702544875, 11.625628554571248, 11.549137239094861, 11.489456637177764, 11.361456193141738, 11.210738403876341, 11.092538889059128, 10.987885913118259, 10.92064062431684, 10.859546957724781, 10.79387413929371, 10.757332461079848, 10.728931143842994, 10.720154987180367, 10.759911695809718, 10.79539262353192, 10.853714200124022, 10.883043222558992, 10.924853675056738, 10.953340037408587, 10.980288525149076, 10.986994504287358, 11.003198241812608, 11.023898365118109, 11.02578712504823, 11.034309167489784, 11.045782829461277, 11.05672717736891, 11.049727372093542, 11.064343836759635, 11.118443177829619, 11.19466190501544, 11.251311888772701, 11.30378364920457, 11.322240774545309, 11.323799787176629, 11.347457402585695, 11.34944519976709, 11.362537593991902, 11.36892539814745, 11.372300360920871, 11.361772022040787, 11.36586817246885, 11.36407264951095, 11.403533923517976, 11.431034662262292, 11.447446415536325, 11.461416951150806, 11.461207708836806, 11.460100786775751, 11.508351374472792, 11.523408364821394, 11.562564932861198, 11.58856199908371, 11.596471233820175, 11.595751640256191, 11.563209554693456, 11.563802108167833, 11.562538911387172, 11.567835688293295, 11.56804632576914, 11.564789949454795, 11.561856974721094, 11.58113902494005, 11.58113902494005, 11.57230643394842, 11.553551635539202, 11.547938522490403, 11.537835167569614, 11.51670010178678, 11.511096277311978, 11.529267062747573, 11.532755580428905, 11.5310862034659, 11.537918395261263, 11.536390211329609, 11.5553528643699, 11.539502631596251, 11.5382792560376, 11.538369924817601, 11.538595454447652, 11.550116660711051, 11.551127073573964, 11.548157955888948, 11.519150162115913, 11.527150599777496, 11.544859169396112, 11.555131125346803, 11.573664400548488, 11.606191857033744, 11.621744433257978, 11.613228162377633, 11.635588452487987, 11.658609763803083, 11.68100783934583, 11.700491696136885, 11.708928173681448, 11.700701281950384, 11.71496499788088, 11.74713905722773, 11.784210296411633, 11.805359937022073, 11.820262136727687, 11.836864449976702, 11.837028239521247, 11.842178188304555, 11.846416381113928, 11.85332526852721, 11.893301764653152, 11.895309686296063, 11.88823967551591, 11.885204726386036, 11.877251666462753, 11.86732329098558, 11.470096870413762, 11.25933349666143, 11.119779649512532, 10.982628014797372, 10.858493613950499, 10.72184142356039, 10.623240439869555, 10.521871994708855, 10.472992847292618, 10.435091860973081, 10.409441575427373, 10.401591182323449, 10.420978580262945, 10.45855992972545, 10.479461634704041, 10.510375945288258, 10.536569988833232, 10.574311191627643, 10.600409466005173, 10.618809576626653, 10.633302670929613, 10.65302805143687, 10.677273818713463, 10.722136055573122, 10.775925602300166, 10.862689576101529, 10.944293338252484, 11.073556262159022, 11.160692725406145, 11.24112220785188, 11.339101857168783, 11.426468290656217, 11.474278602256216, 11.48098833899686]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/7253_ROST.json b/7253_ROST.json new file mode 100644 index 0000000000000000000000000000000000000000..258f1096fd221e2f50688dcab8b732288ddc0d9c --- /dev/null +++ b/7253_ROST.json @@ -0,0 +1 @@ +{"input_timestamps": [1651783500.0, 1651787100.0, 1651790700.0, 1651794300.0, 1651860900.0, 1651864500.0, 1651868100.0, 1651871700.0, 1651875300.0, 1651878900.0, 1652118300.0, 1652121900.0, 1652125500.0, 1652129100.0, 1652132700.0, 1652136300.0, 1652139900.0, 1652206500.0, 1652210100.0, 1652213700.0, 1652217300.0, 1652220900.0, 1652224500.0, 1652291100.0, 1652294700.0, 1652298300.0, 1652301900.0, 1652305500.0, 1652309100.0, 1652312700.0, 1652379300.0, 1652382900.0, 1652386500.0, 1652390100.0, 1652393700.0, 1652397300.0, 1652463900.0, 1652467500.0, 1652471100.0, 1652474700.0, 1652478300.0, 1652481900.0, 1652485500.0, 1652724900.0, 1652728500.0, 1652732100.0, 1652735700.0, 1652739300.0, 1652742900.0, 1652809500.0, 1652813100.0, 1652816700.0, 1652820300.0, 1652823900.0, 1652827500.0, 1652831100.0, 1652897700.0, 1652901300.0, 1652904900.0, 1652908500.0, 1652912100.0, 1652915700.0, 1652982300.0, 1652985900.0, 1652989500.0, 1652993100.0, 1652996700.0, 1653000300.0, 1653003900.0, 1653070500.0, 1653074100.0, 1653077700.0, 1653081300.0, 1653084900.0, 1653088500.0, 1653327900.0, 1653331500.0, 1653335100.0, 1653338700.0, 1653342300.0, 1653345900.0, 1653349500.0, 1653416100.0, 1653419700.0, 1653423300.0, 1653426900.0, 1653430500.0, 1653434100.0, 1653500700.0, 1653504300.0, 1653507900.0, 1653511500.0, 1653515100.0, 1653518700.0, 1653522300.0, 1653588900.0, 1653592500.0, 1653596100.0, 1653599700.0, 1653603300.0, 1653606900.0, 1653673500.0, 1653677100.0, 1653680700.0, 1653684300.0, 1653687900.0, 1653691500.0, 1653695100.0, 1654020900.0, 1654024500.0, 1654028100.0, 1654031700.0, 1654035300.0, 1654038900.0, 1654105500.0, 1654109100.0, 1654112700.0, 1654116300.0, 1654119900.0, 1654123500.0, 1654127100.0, 1654193700.0, 1654197300.0, 1654200900.0, 1654204500.0, 1654208100.0, 1654211700.0, 1654278300.0, 1654281900.0, 1654285500.0, 1654289100.0, 1654292700.0, 1654296300.0, 1654299900.0], "input_window": [[99.17, 100.28, 99.29, 99.36, 96.48, 96.32, 95.93, 96.54, 95.68, 95.23, 95.35, 95.547, 94.67, 94.66, 94.76, 93.9, 93.5536, 91.19, 89.33, 88.105, 89.12, 90.605, 89.93, 89.13, 89.92, 89.36, 88.44, 88.05, 89.095, 88.14, 88.63, 89.2, 88.21, 88.28, 87.46, 87.69, 90.64, 91.405, 91.51, 91.9184, 91.39, 91.48, 92, 91.32, 90.75, 91.03, 91.2, 91.7, 91.57, 91.78, 89.875, 89.86, 91, 91.66, 91.88, 92.69, 96.86, 95.535, 94.39, 93.96, 92.81, 92.36, 92, 93.67, 93.45, 93.04, 93.41, 93.89, 93.5, 72.16, 72.11, 71.63, 70.485, 70.565, 70.34, 75.13, 76.96, 77.76, 78.5401, 79.03, 79.72, 78.795, 76.37, 76.1, 76.98, 77.53, 78.36, 77.435, 79.13, 81.9499, 80.66, 80.19, 80.6, 81.34, 81.51, 84.2, 83.995, 85.335, 86.346, 86.89, 87.015, 87.9, 87.01, 87.08, 87.065, 86.28, 86.65, 87.08, 85.06, 85.15, 85.26, 85.06, 85.17, 84.7641, 85.18, 83.28, 82.98, 82.8, 83.175, 83.47, 83.33, 82.95, 82.78, 82.85, 83.03, 83.74, 83.245, 82.82, 83.37, 82.58, 83.285, 83.25, 82.615, 82.43], [99.18, 100.37, 99.3, 99.5, 96.61, 96.43, 95.94, 96.66, 95.84, 95.34, 95.39, 95.61, 94.74, 94.69, 94.78, 93.97, 93.59, 91.3, 89.3725, 88.76, 89.12, 90.605, 90, 89.46, 89.97, 89.36, 88.47, 88.1, 89.17, 88.15, 88.63, 89.44, 88.27, 88.37, 87.53, 87.84, 90.71, 91.405, 91.51, 91.96, 91.415, 91.5, 92.105, 91.43, 90.75, 91.03, 91.25, 91.72, 91.57, 91.84, 89.99, 89.94, 91.04, 91.69, 91.94, 92.6925, 97.0378, 95.55, 94.5, 94.03, 92.89, 92.46, 92.26, 93.88, 93.45, 93.1, 93.48, 94, 93.5, 72.45, 72.24, 71.64, 70.55, 70.63, 70.49, 75.32, 77, 77.76, 78.55, 79.04, 79.8, 78.8281, 76.39, 76.1, 77.26, 77.62, 78.36, 77.45, 79.3585, 82.015, 80.71, 80.26, 80.6336, 81.45, 81.52, 84.26, 84.21, 85.335, 86.346, 86.9625, 87.015, 88.2399, 87.05, 87.195, 87.065, 86.345, 86.65, 87.08, 85.13, 85.296, 85.325, 85.06, 85.28, 84.89, 85.18, 83.34, 83.065, 82.93, 83.18, 83.48, 83.33, 82.99, 82.82, 82.89, 83.08, 83.74, 83.28, 82.9, 83.4, 82.6, 83.285, 83.26, 82.62, 82.45], [99.11, 100.28, 99.25, 99.29, 96.48, 96.215, 95.82, 96.49, 95.65, 95.2, 95.15, 95.43, 94.625, 94.545, 94.66, 93.9, 93.47, 91.11, 89.13, 88.07, 88.95, 90.3074, 89.87, 88.94, 89.87, 89.27, 88.35, 88.03, 89.085, 88.04, 88.47, 89.18, 88.16, 88.27, 87.38, 87.69, 90.61, 91.2, 91.46, 91.88, 91.35, 91.42, 91.96, 91.27, 90.72, 90.91, 91.2, 91.62, 91.515, 91.69, 89.815, 89.84, 90.98, 91.65, 91.85, 92.59, 96.7204, 95.5007, 94.38, 93.94, 92.705, 92.36, 92, 93.64, 93.365, 92.9504, 93.39, 93.83, 93.35, 72.15, 72, 71.2201, 70.485, 70.5, 70.33, 74.84, 76.921, 77.68, 78.52, 78.9, 79.7001, 78.58, 76.22, 75.84, 76.98, 77.515, 78.2301, 77.29, 79.11, 81.86, 80.63, 80.16, 80.58, 81.33, 81.4, 84.08, 83.995, 85.24, 86.22, 86.86, 86.94, 87.9, 86.94, 87.07, 87, 86.26, 86.62, 86.83, 84.91, 85.12, 85.22, 84.95, 85.16, 84.73, 84.5401, 83.19, 82.93, 82.79, 83.06, 83.42, 83.29, 82.88, 82.75, 82.85, 82.985, 83.64, 83.2, 82.725, 83.26, 82.55, 83.23, 83.21, 82.55, 82.3735], [99.13, 100.37, 99.3, 99.46, 96.525, 96.395, 95.89, 96.49, 95.84, 95.205, 95.29, 95.61, 94.74, 94.55, 94.66, 93.925, 93.47, 91.29, 89.21, 88.76, 89.06, 90.32, 89.97, 88.97, 89.97, 89.27, 88.41, 88.05, 89.1075, 88.07, 88.49, 89.42, 88.215, 88.37, 87.53, 87.825, 90.62, 91.3, 91.47, 91.88, 91.4, 91.42, 92.055, 91.31, 90.735, 90.95, 91.235, 91.63, 91.56, 91.76, 89.815, 89.84, 91.03, 91.66, 91.94, 92.6, 96.965, 95.515, 94.49, 94.005, 92.74, 92.425, 92.23, 93.88, 93.44, 92.98, 93.48, 94, 93.48, 72.45, 72.22, 71.235, 70.55, 70.505, 70.345, 74.94, 76.93, 77.7401, 78.5201, 78.9, 79.735, 78.63, 76.22, 75.96, 77.26, 77.515, 78.2301, 77.31, 79.27, 81.99, 80.68, 80.175, 80.58, 81.42, 81.4, 84.145, 84.18, 85.27, 86.23, 86.905, 86.98, 88.09, 86.95, 87.195, 87, 86.345, 86.62, 86.84, 84.955, 85.24, 85.24, 84.95, 85.26, 84.875, 84.62, 83.19, 83.03, 82.92, 83.11, 83.42, 83.32, 82.93, 82.75, 82.89, 83.0749, 83.64, 83.215, 82.9, 83.39, 82.55, 83.24, 83.25, 82.55, 82.42], [3558, 2050, 2818, 17283, 2848, 14697, 2476, 14526, 15693, 4154, 3994, 6403, 2211, 5868, 2607, 5247, 10262, 13411, 20399, 37272, 3709, 14774, 5277, 13582, 2897, 2340, 14715, 8525, 4551, 11941, 9473, 14820, 2415, 3331, 5764, 11812, 4177, 11789, 2714, 3220, 2852, 3924, 13459, 10835, 1821, 4451, 1484, 6293, 2896, 11048, 17133, 5787, 2327, 3298, 6239, 19964, 14385, 5259, 6418, 11739, 6613, 26197, 4971, 9247, 5856, 3854, 3019, 9821, 15568, 141709, 79299, 39002, 14409, 29190, 25549, 35146, 40603, 16291, 11667, 13901, 41783, 52281, 12961, 16700, 46004, 7107, 5636, 6132, 14440, 24019, 5124, 5243, 4506, 3214, 12809, 11658, 8486, 5659, 3685, 15413, 13536, 4750, 24824, 10342, 2640, 4175, 2339, 27054, 11737, 7375, 9507, 4579, 6907, 6042, 13110, 6196, 4167, 5226, 14423, 4667, 13628, 9137, 4896, 5278, 3808, 4100, 11299, 4044, 5257, 3208, 2404, 5982, 2424, 17252]], "output_timestamps": [1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0], "output_window": [[82.92, 82.56, 81.93, 81.59, 81.61, 81.25, 81.36, 80, 81.02, 79.9, 80.175, 79.84, 80.055, 80.57, 81.67, 82.59, 82.56, 82.12, 81.49, 81.46, 80.55, 80.142, 80.17, 80.28, 80.2403, 79.99, 78.33, 78.06, 78.155, 78.155, 77.94, 77.67, 78.04], [83.25, 82.57, 81.94, 81.59, 81.66, 81.27, 81.47, 80.105, 81.02, 79.91, 80.195, 79.86, 80.17, 80.57, 81.75, 82.6, 82.56, 82.12, 81.54, 81.47, 80.64, 80.2, 80.19, 80.28, 80.2403, 80.02, 78.94, 78.23, 78.2497, 78.22, 77.94, 77.71, 78.04], [82.86, 82.4215, 81.85, 81.5472, 81.59, 81.23, 81.35, 79.94, 80.89, 79.85, 80.155, 79.8, 80.055, 80.2, 81.62, 82.555, 82.46, 81.97, 81.49, 81.43, 80.5, 80.13, 80.16, 80.23, 80.18, 79.96, 78.06, 78.06, 78.155, 78.15, 77.82, 77.67, 77.91], [82.94, 82.4215, 81.85, 81.56, 81.66, 81.25, 81.47, 79.94, 80.89, 79.89, 80.155, 79.86, 80.17, 80.24, 81.74, 82.585, 82.46, 81.97, 81.54, 81.44, 80.59, 80.145, 80.17, 80.24, 80.18, 80.01, 78.64, 78.21, 78.19, 78.2, 77.86, 77.69, 77.91], [32298, 2501, 2712, 3331, 6171, 15701, 11086, 10692, 6100, 5553, 2450, 6632, 7309, 23581, 6821, 1951, 2121, 3641, 1468, 10368, 4438, 2655, 1923, 1542, 3488, 9416, 36909, 2329, 4724, 3894, 6737, 3570, 4448]], "text": {"content": "Why Ross Stores Lost 15% in May\nBy newsfeedback@fool.com (Jeremy Bowman)\nPublished on: 2022-06-04T16:44:07Z\n\nA disappointing earnings report set the off-price retail stock back.\n\nArticle Content:\n\nShares of\u00a0Ross Stores\u00a0(ROST -3.30%) took a dive last month after the off-price retailer turned in a disappointing first-quarter earnings report. According to data from S&P Global Market Intelligence, the stock fell 15% in May.\nAs you can see from the chart below, the stock plunged on May 20 after the earnings report came out, though it recouped some of those losses over the rest of the month.\n^SPX data by YCharts\nLike other retailers, Ross Stores was up against difficult comparisons as it lapped a quarter in which Americans received stimulus checks and consumer spending has begun to shift back from goods to services like travel and entertainment.\nImage source: Getty Images.\nThe company, which also owns DD's discounts, said that comparable sales in the first quarter fell 7%, following a 13% increase from Q1 2019 to Q1 2021.\nOverall revenue fell 4% to $4.33 billion, missing estimates at $4.53 billion, and earnings per share slipped from $1.34 to $0.97, which also missed expectations at $1.\nCEO Barbara Rentler acknowledged that the results were \"disappointing,\" citing inflationary pressures among other factors. The company also slashed its guidance for the full year. It now sees earnings per share of $4.34-$4.58, compared to a previous range of $4.71-$5.12 and $4.87 in 2021. Additionally, it expects a comparable-sales decline of 2%-4% for the year.\nGiven those numbers, it's not surprising Ross plunged 22.5% on the news, and it was one of several retailers to take a dive that week, including\u00a0Walmart and\u00a0Target, as evidence mounted that consumer spending was shifting from goods to services and that retailers had done a poor job of anticipating the change in shopping patterns.\nRoss recouped some of those losses over the rest of the month as the S&P 500 moved higher and investors may have thought the stock was oversold.\nRetail stock investors seem to be resetting their expectations after the latest round of results, recognizing that Q1 2021 was a uniquely favorable environment for the sector with stimulus checks, pent-up demand, and consumers still spending money on pandemic-related items, rather than things like travel and going out to eat as they are starting to do now.\nRoss has historically been an outperformer in the stock market, and the off-price model still offers a lot to like. Based on its current guidance, the stock looks fairly valued at a price-to-earnings ratio of less than 19.\nJeremy Bowman has positions in Target. The Motley Fool has positions in and recommends Target. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1654361047000, "published_utc": "2022-06-04T16:44:07Z", "article_url": "https://www.fool.com/investing/2022/06/04/why-ross-stores-lost-15-in-may/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -12.150728502147787, "input_bin_label": "<-4%", "output_percentage_change": -3.030796267473382, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -21.406234237869466, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [99.13, 99.75, 99.60000000000001, 99.565, 98.957, 98.52999999999999, 98.15285714285713, 97.945, 97.71111111111111, 97.4605, 97.0765, 96.6005, 96.14450000000001, 95.6535, 95.46700000000001, 95.22, 94.978, 94.458, 93.795, 93.1505, 92.5275, 91.9985, 91.52149999999999, 90.9635, 90.49449999999999, 90.029, 89.523, 89.199, 89.18875, 89.11975, 89.06275000000001, 88.97274999999999, 88.79724999999999, 88.73725, 88.49325, 88.34875, 88.56975, 88.89475, 89.131, 89.512, 89.80300000000001, 90.003, 90.387, 90.681, 91.0015, 91.31400000000001, 91.3755, 91.4085, 91.41749999999999, 91.40549999999999, 91.247, 91.08900000000001, 90.9865, 91.0215, 91.14200000000001, 91.30699999999999, 91.88, 92.26849999999999, 92.5615, 92.786, 93.07849999999999, 93.33699999999999, 93.457, 93.679, 93.829, 93.867, 93.51849999999999, 93.36699999999999, 93.26599999999999, 91.1105, 89.05850000000001, 86.9395, 84.7715, 82.434, 80.1245, 78.32050000000001, 76.66550000000001, 75.03951, 73.54352, 74.18852, 74.94001999999999, 75.67952, 76.24652, 76.79202000000001, 77.48352, 77.74102, 77.87102999999999, 77.82802, 77.90301, 78.21200999999999, 78.30651, 78.46101, 78.89701, 79.44300999999999, 79.85700999999999, 80.52001, 81.115, 81.911, 82.607, 83.0985, 83.7285, 84.52000000000001, 85.15700000000001, 85.7345, 86.2945, 86.5145, 86.7585, 86.91550000000001, 86.788, 86.6215, 86.4475, 86.1335, 85.9645, 85.7325, 85.4945, 85.179, 84.82000000000001, 84.428, 84.24350000000001, 84.0615, 83.8695, 83.66749999999999, 83.4165, 83.21799999999999, 83.06349, 83.10849, 83.12699, 83.12499, 83.15299, 83.06599, 83.05798999999999, 83.08999, 83.06999, 83.02299000000001], "in_sma_50": [99.13, 99.75, 99.60000000000001, 99.565, 98.957, 98.52999999999999, 98.15285714285713, 97.945, 97.71111111111111, 97.4605, 97.26318181818182, 97.12541666666668, 96.94192307692308, 96.77107142857143, 96.63033333333333, 96.46124999999999, 96.28529411764706, 96.00777777777778, 95.64999999999999, 95.3055, 95.00809523809524, 94.79499999999999, 94.58521739130435, 94.35125, 94.176, 93.9873076923077, 93.78074074074074, 93.57607142857144, 93.4219827586207, 93.24358333333333, 93.09024193548387, 92.97554687499999, 92.83128787878788, 92.70007352941175, 92.55235714285715, 92.42104166666667, 92.37236486486486, 92.3441447368421, 92.32173076923077, 92.3106875, 92.28847560975609, 92.26779761904761, 92.26284883720929, 92.24119318181819, 92.20772222222222, 92.1803804347826, 92.16026595744681, 92.14921875, 92.13719387755101, 92.12965, 91.94335, 91.73275, 91.56734999999999, 91.41135, 91.31965, 91.24375, 91.26525000000001, 91.24574999999999, 91.21875, 91.19475, 91.14374999999998, 91.08004999999999, 91.02985000000001, 91.01645, 90.99205, 90.97315, 90.97335, 91.02754999999999, 91.11295, 90.78675000000001, 90.44994999999999, 90.06825, 89.67985, 89.31054999999998, 88.91805000000001, 88.63145, 88.40185, 88.195652, 87.983904, 87.800504, 87.625404, 87.409604, 87.169704, 86.921504, 86.71610400000002, 86.50990399999999, 86.262106, 85.982306, 85.73830600000001, 85.54050600000001, 85.326106, 85.10120599999999, 84.87170599999999, 84.67390599999999, 84.487206, 84.351106, 84.21000599999999, 84.082806, 83.976206, 83.879106, 83.82240600000002, 83.787406, 83.70580600000001, 83.61650600000002, 83.517706, 83.392606, 83.185706, 83.012206, 82.82150599999999, 82.646206, 82.496206, 82.346706, 82.20730599999999, 82.027206, 81.850806, 81.655006, 81.446006, 81.224406, 81.017006, 81.236406, 81.458406, 81.692306, 81.936306, 82.18400600000001, 82.438604, 82.612604, 82.73830399999999, 82.841502, 82.93889999999999, 83.01190000000001, 83.08200000000001, 83.1744, 83.301, 83.4302], "in_sma_200": [99.13, 99.75, 99.60000000000001, 99.565, 98.957, 98.52999999999999, 98.15285714285713, 97.945, 97.71111111111111, 97.4605, 97.26318181818182, 97.12541666666668, 96.94192307692308, 96.77107142857143, 96.63033333333333, 96.46124999999999, 96.28529411764706, 96.00777777777778, 95.64999999999999, 95.3055, 95.00809523809524, 94.79499999999999, 94.58521739130435, 94.35125, 94.176, 93.9873076923077, 93.78074074074074, 93.57607142857144, 93.4219827586207, 93.24358333333333, 93.09024193548387, 92.97554687499999, 92.83128787878788, 92.70007352941175, 92.55235714285715, 92.42104166666667, 92.37236486486486, 92.3441447368421, 92.32173076923077, 92.3106875, 92.28847560975609, 92.26779761904761, 92.26284883720929, 92.24119318181819, 92.20772222222222, 92.1803804347826, 92.16026595744681, 92.14921875, 92.13719387755101, 92.12965, 92.08426470588235, 92.04110576923077, 92.02202830188678, 92.01532407407409, 92.01395454545454, 92.02441964285715, 92.11109649122808, 92.16978448275862, 92.20911016949152, 92.23904166666667, 92.24725409836064, 92.25012096774194, 92.24980158730159, 92.2752734375, 92.29319230769231, 92.3035984848485, 92.3211567164179, 92.34584558823529, 92.36228260869566, 92.07782142857143, 91.79813380281689, 91.51253472222223, 91.22537671232877, 90.94537162162162, 90.6707, 90.46371710526316, 90.28795454545454, 90.12708461538462, 89.98016075949367, 89.84165875, 89.71688518518518, 89.58167926829267, 89.42069518072289, 89.26044880952381, 89.11926705882354, 88.98433372093022, 88.86072183908047, 88.72946363636363, 88.6231775280899, 88.54947555555556, 88.4629978021978, 88.37291086956522, 88.28911612903227, 88.21604042553192, 88.14429263157895, 88.10263333333334, 88.062193814433, 88.03370204081632, 88.01548282828284, 88.004378, 87.99423564356435, 87.99517450980392, 87.98502718446602, 87.97743076923076, 87.9681219047619, 87.95280943396226, 87.94035327102803, 87.93016481481482, 87.90286972477064, 87.87866181818181, 87.85489009009008, 87.82895357142857, 87.80621946902656, 87.78050701754387, 87.75302434782608, 87.71368793103449, 87.67365641025641, 87.63337118644068, 87.59535966386554, 87.560565, 87.52551900826445, 87.48785081967213, 87.44933170731707, 87.41256290322582, 87.3778616, 87.34819603174603, 87.31565118110237, 87.28115390625, 87.25098992248061, 87.21482846153846, 87.18448625954198, 87.15467954545454, 87.12005789473683, 87.0849828358209], "in_ema_10": [99.13, 99.35545454545453, 99.34537190082642, 99.36621337340343, 98.8496291236937, 98.40333291938576, 97.94636329767926, 97.68156997082848, 97.34673906704147, 96.95733196394302, 96.65418069777155, 96.46432966181308, 96.15081517784705, 95.85975787278394, 95.64162007773231, 95.32950733632643, 94.99141509335799, 94.31843053092925, 93.38962497985119, 92.5478749835146, 91.91371589560285, 91.6239493691296, 91.32323130201513, 90.8953710652851, 90.72712178068781, 90.46219054783548, 90.08906499368356, 89.7183259039229, 89.6072666486642, 89.32776362163433, 89.17544296315536, 89.21990787894529, 89.0371973555007, 88.91588874540966, 88.663908973517, 88.51138006924117, 88.8947655111973, 89.3320808727978, 89.72079344138001, 90.11337645203818, 90.34730800621305, 90.54234291417431, 90.81737147523351, 90.90694029791831, 90.87567842556952, 90.88919143910232, 90.95206572290189, 91.07532650055609, 91.16344895500043, 91.271912781364, 91.00701954838871, 90.7948341759544, 90.83759159850814, 90.98712039877938, 91.16037123536495, 91.42212191984405, 92.42991793441786, 92.99084194634187, 93.26341613791607, 93.39824956738588, 93.27856782786117, 93.12337367734094, 92.96094209964258, 93.1280435360712, 93.18476289314916, 93.14753327621294, 93.20798177144695, 93.35198508572932, 93.37526052468763, 89.57066770201715, 86.41600084710493, 83.65581887490403, 81.27294271583057, 79.3151349493159, 77.68420132216755, 77.185255627228, 77.13884551318654, 77.24816451078898, 77.47942550882735, 77.73771177994965, 78.10085509268607, 78.19706325765223, 77.83759721080636, 77.49621589975065, 77.45326755434144, 77.46449163537027, 77.60369315621203, 77.55029440053711, 77.86296814589399, 78.61333757391326, 78.9890943786563, 79.20471358253697, 79.45476565843934, 79.81208099326855, 80.10079353994699, 80.83610380541117, 81.44408493170005, 82.13970585320912, 82.8833956980802, 83.61459648024743, 84.22648802929335, 84.92894475124001, 85.29640934192365, 85.64160764339208, 85.88858807186624, 85.97157205879965, 86.0894680481088, 86.22592840299811, 85.9948505115439, 85.85760496399047, 85.74531315235583, 85.6007107610184, 85.53876334992414, 85.41807910448338, 85.27297381275913, 84.89425130134838, 84.55529651928502, 84.25796987941501, 84.04924808315774, 83.93483934076542, 83.82305036971715, 83.66067757522312, 83.49509983427346, 83.38508168258738, 83.32868501302603, 83.38528773793038, 83.35432633103395, 83.27172154357322, 83.29322671746898, 83.15809458702007, 83.17298648028915, 83.1869889384184, 83.07117276779687, 82.95277771910652], "in_ema_50": [99.13, 99.17862745098039, 99.18338715878508, 99.19423472118568, 99.08955884976663, 98.98388987526599, 98.86256086054968, 98.76951925817518, 98.65463615001146, 98.5193563009914, 98.39271487742312, 98.28358880379868, 98.14462453698305, 98.00365886886605, 97.87253499165563, 97.71772969786522, 97.55115206265484, 97.30561668764877, 96.98814152342725, 96.66546930682226, 96.36721560851551, 96.13006989837766, 95.88849852981383, 95.61718486197799, 95.39572663209651, 95.1555020582888, 94.89097256580689, 94.62269913185368, 94.40641681295746, 94.157929879116, 93.93565811915066, 93.7585734870271, 93.54117844832015, 93.33838713662134, 93.1106072489107, 92.90332853326714, 92.8137862378449, 92.7544220716549, 92.70405257864884, 92.67173679125085, 92.6218647602214, 92.57473280884017, 92.55435113006213, 92.50555304653028, 92.43611959372518, 92.37784039397125, 92.33302312361944, 92.30545358935986, 92.27622011526732, 92.25597618917841, 92.16025163274004, 92.06926137263258, 92.02850602468621, 92.01405480803184, 92.01115069791295, 92.03424282740656, 92.22760585378276, 92.35652327128149, 92.44018902534889, 92.50155416160972, 92.5109049788015, 92.50753615610341, 92.49665238527584, 92.55090131134347, 92.58576792658491, 92.6012280078953, 92.63568965464451, 92.68919202112905, 92.72020409873184, 91.9252941340757, 91.15253750136685, 90.37145759935247, 89.59414553663277, 88.84555159401972, 88.12003976680327, 87.60317546222275, 87.18461956174343, 86.81424624559664, 86.48898560851443, 86.19137832974916, 85.93818702270018, 85.65159145318252, 85.28172512168517, 84.91616727377595, 84.6159254199024, 84.33745775637682, 84.09795353063656, 83.83175927453317, 83.65286675396324, 83.58765629302351, 83.4736305560422, 83.34427249502093, 83.23586965207893, 83.1646590774876, 83.09545676072338, 83.13661531912638, 83.17753236543514, 83.25958991973181, 83.37607658954624, 83.51446574289737, 83.65036904709747, 83.8244722217211, 83.94704193851635, 84.07441284288826, 84.1891417510103, 84.273685211755, 84.36569755639205, 84.46272902476883, 84.48203376889555, 84.51175793482122, 84.54031644718117, 84.55638246886033, 84.58397531321876, 84.5953880460337, 84.59635322069904, 84.54120211400497, 84.48193928600477, 84.42068676498498, 84.36928728400518, 84.33206033169125, 84.29237169123277, 84.23894535040012, 84.18055533665894, 84.12994532345662, 84.08857099704656, 84.07097997755454, 84.0374121352975, 83.99280773783485, 83.96916821870407, 83.91351456306862, 83.887102227262, 83.86211782619291, 83.81066222516574, 83.75612645162984], "in_ema_200": [99.13, 99.14233830845771, 99.14390708150788, 99.14705228467696, 99.12096221219262, 99.09383821008126, 99.06195922291627, 99.03636758885742, 99.00456293623198, 98.96675633985157, 98.93017169965404, 98.89713516532913, 98.85577063632088, 98.81292714740228, 98.77160448921917, 98.72337956892845, 98.67110713540679, 98.59766328331318, 98.5042536984046, 98.40729595016177, 98.31428803025966, 98.23474287572972, 98.15250662821003, 98.06113840305372, 97.98062956322234, 97.89395663224501, 97.79958890456098, 97.70257806968972, 97.6170549048172, 97.522059333625, 97.4321880964745, 97.35246483183298, 97.26154478375503, 97.1730717013296, 97.07712073912732, 96.98505983625044, 96.92172590753154, 96.86578833631233, 96.81209890013012, 96.76302328918355, 96.7096598733708, 96.65702644179497, 96.61123513391642, 96.55848652561876, 96.50054138606036, 96.44531211853739, 96.39346821686041, 96.34607052316032, 96.29844793089006, 96.25328924501058, 96.18922666545824, 96.12605028072731, 96.07534331275988, 96.03140954845381, 95.99069900568313, 95.95696070711912, 95.96699094883934, 95.96249352646284, 95.94784184958262, 95.92851008988528, 95.8967836213292, 95.86223851066921, 95.82609683394614, 95.80673268634469, 95.78318310737609, 95.75529073814847, 95.73265102931119, 95.71541072056182, 95.69316782781992, 95.46189252605058, 95.23062991385108, 94.99186742714609, 94.74866476617947, 94.50743427099361, 94.26701203944145, 94.07470346193458, 93.90410939763672, 93.74327348323237, 93.59179912021514, 93.4456120642926, 93.30918806365288, 93.16312649088022, 92.99453816758789, 92.8250402753731, 92.67016425273256, 92.51936659847652, 92.37718484127775, 92.22726260405112, 92.09833461794116, 91.99775417398156, 91.88513970458872, 91.768620901558, 91.65729134034846, 91.55542774492211, 91.45437871263434, 91.38164857619022, 91.30999038140226, 91.24989097462215, 91.19994181069556, 91.15720607128567, 91.1156418317704, 91.08553594289708, 91.04438633152498, 91.00608397996751, 90.96622244782853, 90.9202401349148, 90.87745167586094, 90.83727802734492, 90.7787478977196, 90.72363597833932, 90.66907243626629, 90.61216624287061, 90.55891085736941, 90.50235453043042, 90.44382363958037, 90.37164628993281, 90.29859508306781, 90.22517622651988, 90.15437845312168, 90.0873697122946, 90.02003270023197, 89.94948511117494, 89.87784844340206, 89.80831761311946, 89.74131843288941, 89.68060879674127, 89.6162743808533, 89.54944578004879, 89.48815776233685, 89.41912136669171, 89.35763757199827, 89.29686505884406, 89.22973207318392, 89.16197354509255], "in_macd": [0.0, 0.09891737891737762, 0.08993336093051596, 0.09463325155697078, -0.13689399369644661, -0.3271003084255284, -0.512679611322369, -0.6043707504999816, -0.7211729734966923, -0.855121461901561, -0.9435412580945268, -0.9765363547346624, -1.0606603039001783, -1.1296387791278875, -1.1620334388746159, -1.232803802620623, -1.310497918915999, -1.5303380622366802, -1.8510636666932072, -2.1171471041825782, -2.2775583773815953, -2.276768823592988, -2.2781243717803363, -2.3329969594282005, -2.269629363318373, -2.2499581200605974, -2.2775096175644904, -2.301858971818973, -2.2103451157867795, -2.196220640367983, -2.1266220269729956, -1.9736701557720977, -1.9274694571870867, -1.8569421924018457, -1.8475326009900073, -1.7955731478782866, -1.5114388396240486, -1.2173571013664741, -0.9595169121177634, -0.7138641494628786, -0.5515565530869537, -0.41651149549227284, -0.25530512278430706, -0.1855245729671111, -0.1746079077488929, -0.14691413405657272, -0.10080745513458567, -0.03202521432523042, 0.016644919805472114, 0.07054152153399684, -0.04319238334002762, -0.12981362068190094, -0.10127113004453747, -0.027498282621593262, 0.052950509890635544, 0.16802633866926442, 0.6044757619155376, 0.8238651874000595, 0.9045963305870828, 0.9188489774647906, 0.8186326868138281, 0.7056582974227439, 0.5935483536271988, 0.6305727753984769, 0.6172947836193003, 0.5631619435231414, 0.5542184141768729, 0.5823769776329186, 0.5563202740428466, -1.1480411920068576, -2.4886316147864562, -3.5891667709267523, -4.4651511038466225, -5.104168446118933, -5.5594194299947475, -5.486189637532846, -5.20754875013354, -4.8652717158447985, -4.479439034099002, -4.095795320091895, -3.681934343931431, -3.4038730737893985, -3.3394789382218164, -3.271711693110788, -3.0776295302105865, -2.8701562740328086, -2.617852654246434, -2.4637440899779364, -2.1585736297678437, -1.6779007776970474, -1.3866852864427557, -1.1830072202299249, -0.9776411316560001, -0.7385920180250736, -0.5444812649749053, -0.16722091697293706, 0.1330511040197564, 0.4537422759767651, 0.7764063876128517, 1.0742041230814579, 1.3012627007496462, 1.5528754017632025, 1.641371103107005, 1.7115444177996437, 1.731463175261979, 1.675086553042874, 1.633764851269575, 1.600321753284561, 1.4055122405808191, 1.2596015142108712, 1.1309295603402774, 0.9940962111785154, 0.9002912087164248, 0.7858252813319808, 0.6668468449899478, 0.45195665304116517, 0.26568135561075223, 0.1079365344830876, -0.0017260636594613743, -0.06289503868671886, -0.11807990472020435, -0.19108138204305192, -0.26045768043510975, -0.30067606030996785, -0.3140098216328937, -0.27579883894706825, -0.27662158654139546, -0.29924201173305676, -0.27446608261845995, -0.31893547054725957, -0.29509883179576946, -0.2722627321267197, -0.30710894768941444, -0.34128066703124205], "in_signal": [0.0, 0.019783475783475526, 0.033813452812883615, 0.04597741256170105, 0.009403131310071516, -0.05789755663704847, -0.1488539675741126, -0.2399573241592864, -0.33620045402676757, -0.4399846556017263, -0.5406959761002864, -0.6278640518271617, -0.714423302241765, -0.7974663976189895, -0.8703798058701149, -0.9428646052202165, -1.0163912679593732, -1.1191806268148348, -1.2655572347905093, -1.4358752086689233, -1.6042118424114578, -1.738723238647764, -1.8466034652742787, -1.9438821641050632, -2.009031603947725, -2.0572169071702997, -2.1012754492491377, -2.141392153763105, -2.1551827461678403, -2.163390325007869, -2.1560366654008947, -2.119563363475135, -2.081144582217526, -2.03630410425439, -1.9985498036015135, -1.9579544724568683, -1.8686513458903045, -1.7383924969855384, -1.5826173800119836, -1.4088667339021625, -1.2374046977391209, -1.0732260572897514, -0.9096418703886626, -0.7648184109043524, -0.6467763102732605, -0.546803875029923, -0.45760459105085555, -0.3724887157057305, -0.29466198860348997, -0.22162128657599262, -0.18593550592879962, -0.17471112887941992, -0.16002312911244343, -0.13351815981427342, -0.09622442587329164, -0.043374272964780435, 0.08619573401128319, 0.2337296246890385, 0.36790296586864735, 0.47809216818787603, 0.5462002719130665, 0.578091877015002, 0.5811831723374414, 0.5910610929496485, 0.5963078310835789, 0.5896786535714914, 0.5825866056925677, 0.5825446800806379, 0.5772997988730797, 0.23223160069709223, -0.31194104239961745, -0.9673861881050445, -1.66693917125336, -2.354385026226475, -2.99539190698013, -3.493551453090673, -3.8363509124992463, -4.042135073168357, -4.129595865354486, -4.122835756301968, -4.03465547382786, -3.908498993820168, -3.794694982700498, -3.6900983247825563, -3.5676045658681623, -3.428114907501092, -3.26606245685016, -3.105598783475716, -2.9161937527341415, -2.6685351577267227, -2.4121651834699294, -2.1663335908219286, -1.928595098988743, -1.6905944827960093, -1.4613718392317887, -1.2025416547800183, -0.9354231030200634, -0.6575900272206977, -0.37079074425398784, -0.08179177078689867, 0.1948191235204103, 0.4664303791689688, 0.7014185239565761, 0.9034437027251896, 1.0690475972325475, 1.1902553883946128, 1.2789572809696053, 1.3432301754325966, 1.3556865884622413, 1.3364695736119674, 1.2953615709576294, 1.2351084990018066, 1.1681450409447303, 1.0916810890221804, 1.006714240215734, 0.8957627227808204, 0.7697464493468068, 0.637384466374063, 0.5095623603673581, 0.39507088055654277, 0.2924407235011934, 0.19573630239234432, 0.1044975058268535, 0.023462792599489246, -0.04403173024698734, -0.09038515198700353, -0.12763243889788192, -0.1619543534649169, -0.18445669929562553, -0.21135245354595233, -0.2281017291959158, -0.23693392978207659, -0.2509689333635442, -0.26903128009708377], "in_upper_bb": [null, 101.50362481734265, 100.94447015586069, 100.6716465861632, 101.84001578212813, 101.85043972991528, 101.78196105954169, 101.50469902419532, 101.32454015350898, 101.2179384004709, 101.06050001060991, 100.8697128338894, 100.76321548146707, 100.65870305596744, 100.53194374565332, 100.46592643303842, 100.4253914452896, 100.6636611175107, 101.14557397669554, 101.47852271773596, 101.29594406148408, 100.52929758055885, 99.88081683097734, 99.11629974643903, 98.7640538044648, 98.40005000798513, 98.10391366887286, 97.611520609372, 97.07193698678078, 96.6272764514614, 96.04066257091634, 95.24270390107499, 94.57033738305623, 93.80893543577515, 92.8700533420561, 91.92009916885297, 91.03301423763892, 91.03589543796231, 91.4254761604917, 91.87605451416246, 92.1527159759048, 92.32520012792934, 92.64877576212172, 92.84365479559519, 92.91381641742751, 93.03342922346347, 93.15987900495561, 93.28591341710191, 93.42837724603984, 93.49964300422724, 93.4404416475039, 93.43384858912036, 93.36287893049492, 93.32454287218057, 93.03128075747075, 92.6787870582171, 94.47015905052854, 95.16278401472054, 95.51176736185955, 95.73051528598623, 95.79291379940719, 95.82766370278212, 95.83565046610963, 96.01011982080827, 96.09359747213416, 96.12678798056726, 96.20069372479334, 96.32723560483247, 96.38318477119527, 101.74584115131987, 104.2485459627024, 106.03059084808086, 107.2460694503185, 107.946038667879, 108.27349432123869, 107.86788914547066, 106.60213259397831, 105.36614069075343, 104.13409829328559, 102.84654306620742, 101.65867888131896, 100.38819098286402, 98.99263762536796, 97.07674762863171, 95.02567524269003, 92.81817323571478, 90.15157775496382, 86.63723996560819, 82.24288200240159, 83.09660730475252, 83.52947483456597, 83.65797252595141, 83.57026163140276, 83.34552060796848, 82.61939600702343, 83.38308115346322, 84.17056321574654, 85.12895358109665, 86.18541006310724, 87.24453638737462, 88.16658690659925, 89.20399206602863, 89.68943776758698, 90.02231364356126, 90.31300650809854, 90.39455735223856, 90.47112249836348, 90.26743633386224, 90.02891879013363, 90.03991566686078, 89.88014422944362, 89.5275898596371, 89.12079771552885, 88.7397673131135, 88.18273282768259, 88.32099688169532, 88.47131180508873, 88.6402074675818, 88.68201839139007, 88.56884549550689, 88.40963275805933, 87.98690806388952, 87.7612549217536, 87.40721265324103, 87.01853859662147, 86.7157934365375, 86.29385498611384, 85.70869828610694, 85.55476910984113, 85.33790997835501, 85.05625189559787, 84.81060830643547, 84.4147575094916, 84.06449032888037], "in_lower_bb": [null, 97.99637518265735, 98.25552984413933, 98.45835341383679, 96.07398421787185, 95.2095602700847, 94.52375322617257, 94.38530097580467, 94.09768206871324, 93.7030615995291, 93.46586362575373, 93.38112049944397, 93.12063067237908, 92.88343980117543, 92.72872292101333, 92.45657356696157, 92.1451967900045, 91.35189443804485, 90.15442602330444, 89.13247728226403, 88.30805593851593, 88.06970241944114, 87.78518316902266, 87.50070025356099, 87.19744619553518, 86.84894999201487, 86.39708633112714, 86.04547939062799, 85.9118130132192, 85.64297354853858, 85.54958742908366, 85.72854609892501, 85.74841261694377, 85.89181456422484, 86.11769665794391, 86.45765083114705, 87.05973576236107, 87.05785456203766, 86.8942738395083, 86.75569548583755, 86.7130340240952, 86.65054987207067, 86.53547423787828, 86.57459520440482, 86.5809335825725, 86.62932077653652, 86.7853709950444, 87.01733658289808, 87.12012275396017, 87.41785699577278, 87.60955835249611, 87.65815141087965, 88.01062106950509, 88.37795712781944, 89.11221924252924, 89.94221294178291, 88.78534094947148, 88.51421598527948, 88.46723263814043, 88.46098471401376, 88.53258620059282, 88.59833629721787, 88.60784953389037, 88.69038017919173, 88.87740252786581, 89.04721201943275, 89.19780627520664, 89.30826439516754, 89.44431522880471, 82.15065884868014, 77.8884540372976, 74.24590915191914, 70.9824305496815, 68.166961332121, 65.68000567876133, 64.31961085452934, 63.581867406021686, 63.04036930924654, 62.67542170671443, 62.45247693379257, 62.33984111868105, 62.23082901713598, 62.025382374632045, 62.1492723713683, 62.58234475730998, 63.24334676428523, 64.38495224503617, 66.23029003439183, 69.20364799759841, 69.30392269524748, 69.717055165434, 70.4825574740486, 71.57326836859724, 72.88950939203151, 74.72113399297658, 74.87794884653675, 74.81546678425346, 74.61006641890336, 74.32459993689275, 74.06597361262537, 73.86842309340075, 73.7770179339714, 74.36457223241302, 75.15519635643875, 75.83850349190146, 76.63995264776145, 77.40237750163652, 78.55906366613775, 79.36608120986638, 79.68008433313922, 80.2958557705564, 81.12591014036288, 82.00070228447115, 82.72723268688648, 83.60626717231743, 83.3725031183047, 83.10718819491129, 82.7032925324182, 82.34948160860992, 82.11415450449313, 81.90736724194068, 81.81409193611047, 81.61974507824642, 81.54328734675894, 81.53945140337852, 81.5716965634625, 81.65313501388616, 81.84429171389306, 81.84172089015887, 81.78958002164498, 81.87123810440214, 81.94688169356455, 82.07173249050841, 82.17649967111964], "out_sma_10": [82.94, 82.68074999999999, 82.40383333333334, 82.192875, 82.0863, 81.94691666666667, 81.87878571428571, 81.6364375, 81.5535, 81.38714999999999, 81.10864999999998, 80.85249999999999, 80.6845, 80.55250000000001, 80.56049999999999, 80.69399999999999, 80.793, 80.996, 81.061, 81.216, 81.2595, 81.288, 81.28799999999998, 81.28799999999998, 81.132, 80.8745, 80.49249999999999, 80.1165, 79.7815, 79.45750000000001, 79.1845, 78.939, 78.71300000000001], "out_sma_50": [82.94, 82.68074999999999, 82.40383333333334, 82.192875, 82.0863, 81.94691666666667, 81.87878571428571, 81.6364375, 81.5535, 81.38714999999999, 81.27513636363636, 81.15720833333333, 81.08126923076922, 81.02117857142856, 81.06909999999999, 81.16384375, 81.24008823529412, 81.28063888888889, 81.29428947368422, 81.301575, 81.26769047619048, 81.21665909090909, 81.17115217391304, 81.13235416666667, 81.09425999999999, 81.0525576923077, 80.9632037037037, 80.864875, 80.77263793103448, 80.68688333333333, 80.5956935483871, 80.504890625, 80.42625757575757], "out_sma_200": [82.94, 82.68074999999999, 82.40383333333334, 82.192875, 82.0863, 81.94691666666667, 81.87878571428571, 81.6364375, 81.5535, 81.38714999999999, 81.27513636363636, 81.15720833333333, 81.08126923076922, 81.02117857142856, 81.06909999999999, 81.16384375, 81.24008823529412, 81.28063888888889, 81.29428947368422, 81.301575, 81.26769047619048, 81.21665909090909, 81.17115217391304, 81.13235416666667, 81.09425999999999, 81.0525576923077, 80.9632037037037, 80.864875, 80.77263793103448, 80.68688333333333, 80.5956935483871, 80.504890625, 80.42625757575757], "out_ema_10": [82.94, 82.84572727272727, 82.66468595041322, 82.46383395942898, 82.31768233044188, 82.12355827036154, 82.00472949393216, 81.62932413139903, 81.49490156205374, 81.20310127804397, 81.0125374093087, 80.80298515307075, 80.68789694342152, 80.6064611355267, 80.81255911088547, 81.13482109072447, 81.37576271059274, 81.48380585412133, 81.49402297155382, 81.48420061308948, 81.32161868343685, 81.10768801372106, 80.93719928395359, 80.81043577778021, 80.69581109091108, 80.57111816529088, 80.22000577160162, 79.85455017676496, 79.55190469008042, 79.30610383733853, 79.04317586691333, 78.7971438911109, 78.63584500181801], "out_ema_50": [82.94, 82.91966666666667, 82.87771895424837, 82.82604370114059, 82.7803164971743, 82.72030408552041, 82.6712725527549, 82.56416382519589, 82.49851034185488, 82.39621581864489, 82.30832500222745, 82.21231225704206, 82.13222158029531, 82.05801681244058, 82.0455455648939, 82.06670064078041, 82.08212414506353, 82.07772711976693, 82.05663978173686, 82.03245782951188, 81.97589085580553, 81.90409121440139, 81.83608763736603, 81.77349596531246, 81.71100592745707, 81.64429981265484, 81.5264841337272, 81.39642593240455, 81.27068373897693, 81.15026476882097, 81.02123477788682, 80.89059811993047, 80.7737119191489], "out_ema_200": [82.94, 82.93484079601991, 82.92404636023862, 82.91047375963925, 82.89803123466773, 82.88163291392476, 82.86758681527876, 82.83845659821131, 82.8190689703684, 82.78992400548913, 82.76370585618078, 82.7348132605969, 82.70929273064071, 82.68472265371891, 82.67532242830877, 82.67442369767885, 82.67229012854771, 82.66530216706963, 82.65410513058137, 82.6420244825159, 82.62160632846101, 82.5969634794216, 82.5728145890791, 82.54960250361563, 82.5260243692513, 82.50098930090054, 82.4625714969115, 82.42025735266361, 82.37816523970179, 82.33659145622217, 82.2920482576528, 82.24625673270104, 82.20310989953984], "out_macd": [0.0, -0.041361823361825145, -0.11888619410557055, -0.20140373592353455, -0.25578182440285957, -0.32817739999889284, -0.3636078093690003, -0.5092742804211667, -0.5418132616680538, -0.6409043351615651, -0.690096437355507, -0.7443056748310255, -0.7535658389519426, -0.746649262819318, -0.6130633497487992, -0.43400813751694045, -0.2987482631185685, -0.22845920752872928, -0.2050879052002017, -0.1924170796698803, -0.24810327528376774, -0.3244032487671973, -0.3784912251571626, -0.4109705089366713, -0.4365201414256177, -0.4651243248123933, -0.591522196983675, -0.7181128695169008, -0.8107054150113981, -0.8732129031907192, -0.9393573693917006, -0.9940362831458458, -1.0079979815783702], "out_signal": [0.0, -0.008272364672365029, -0.030395130559006136, -0.06459685163191183, -0.10283384618610138, -0.14790255694865967, -0.1910436074327278, -0.2546897420304156, -0.31211444595794324, -0.3778724237986676, -0.44031722651003546, -0.5011149161742335, -0.5516051007297754, -0.590613933147684, -0.595103816467907, -0.5628846806777137, -0.5100573971658847, -0.45373775923845366, -0.40400778843080326, -0.3616896466786187, -0.3389723723996485, -0.33605854767315824, -0.34454508316995913, -0.3578301683233016, -0.3735681629437648, -0.3918793953174905, -0.43180795565072744, -0.48906893842396215, -0.5533962337414493, -0.6173595676313033, -0.6817591279833828, -0.7442145590158754, -0.7969712435283743], "out_upper_bb": [null, 83.41401973209044, 83.49426275944643, 83.41955571776371, 83.25065552989624, 83.1922456058095, 83.07140522012747, 83.39672006153054, 83.27364563336945, 83.32028918852787, 83.2538720251591, 83.2131720515458, 83.124455166809, 83.03505411594247, 83.04490111058057, 83.21762698162401, 83.32568120359157, 83.33300996546049, 83.29238260119325, 83.2474674423946, 82.9923390781467, 82.8366602015104, 82.75631058474964, 82.69865104114845, 82.6182006794847, 82.58328563347875, 82.6480389934791, 82.8215671614821, 82.9132854711508, 83.01247179145426, 83.11829418395303, 83.22172355763072, 83.26068549682135], "out_lower_bb": [null, 81.94748026790954, 81.31340390722025, 80.96619428223629, 80.92194447010375, 80.70158772752383, 80.68616620844395, 79.87615493846945, 79.83335436663054, 79.45401081147212, 79.29640070211363, 79.10124461512086, 79.03808329472945, 79.00730302691466, 79.09329888941942, 79.11006051837599, 79.15449526699668, 79.22826781231728, 79.29619634617518, 79.3556825576054, 79.37581092185329, 79.3038397984896, 79.21618941525038, 79.14184895885154, 79.0742993205153, 78.98521436652125, 78.63746100652091, 78.29093283851792, 77.92921452884923, 77.66102820854573, 77.32570581604699, 77.00527644236928, 76.74031450317865], "overall_sma_10": [99.13, 99.75, 99.60000000000001, 99.565, 98.957, 98.52999999999999, 98.15285714285713, 97.945, 97.71111111111111, 97.4605, 97.0765, 96.6005, 96.14450000000001, 95.6535, 95.46700000000001, 95.22, 94.978, 94.458, 93.795, 93.1505, 92.5275, 91.9985, 91.52149999999999, 90.9635, 90.49449999999999, 90.029, 89.523, 89.199, 89.18875, 89.11975, 89.06275000000001, 88.97274999999999, 88.79724999999999, 88.73725, 88.49325, 88.34875, 88.56975, 88.89475, 89.131, 89.512, 89.80300000000001, 90.003, 90.387, 90.681, 91.0015, 91.31400000000001, 91.3755, 91.4085, 91.41749999999999, 91.40549999999999, 91.247, 91.08900000000001, 90.9865, 91.0215, 91.14200000000001, 91.30699999999999, 91.88, 92.26849999999999, 92.5615, 92.786, 93.07849999999999, 93.33699999999999, 93.457, 93.679, 93.829, 93.867, 93.51849999999999, 93.36699999999999, 93.26599999999999, 91.1105, 89.05850000000001, 86.9395, 84.7715, 82.434, 80.1245, 78.32050000000001, 76.66550000000001, 75.03951, 73.54352, 74.18852, 74.94001999999999, 75.67952, 76.24652, 76.79202000000001, 77.48352, 77.74102, 77.87102999999999, 77.82802, 77.90301, 78.21200999999999, 78.30651, 78.46101, 78.89701, 79.44300999999999, 79.85700999999999, 80.52001, 81.115, 81.911, 82.607, 83.0985, 83.7285, 84.52000000000001, 85.15700000000001, 85.7345, 86.2945, 86.5145, 86.7585, 86.91550000000001, 86.788, 86.6215, 86.4475, 86.1335, 85.9645, 85.7325, 85.4945, 85.179, 84.82000000000001, 84.428, 84.24350000000001, 84.0615, 83.8695, 83.66749999999999, 83.4165, 83.21799999999999, 83.06349, 83.10849, 83.12699, 83.12499, 83.15299, 83.06599, 83.05798999999999, 83.08999, 83.06999, 83.02299000000001, 83.00949999999999, 82.88765, 82.75115, 82.61715, 82.44415, 82.31415, 82.13714999999999, 81.80615, 81.64015, 81.38714999999999, 81.10865, 80.85249999999999, 80.6845, 80.5525, 80.5605, 80.694, 80.793, 80.996, 81.061, 81.216, 81.2595, 81.288, 81.288, 81.288, 81.132, 80.8745, 80.4925, 80.1165, 79.7815, 79.45750000000001, 79.1845, 78.939, 78.713], "overall_sma_50": [99.13, 99.75, 99.60000000000001, 99.565, 98.957, 98.52999999999999, 98.15285714285713, 97.945, 97.71111111111111, 97.4605, 97.26318181818182, 97.12541666666668, 96.94192307692308, 96.77107142857143, 96.63033333333333, 96.46124999999999, 96.28529411764706, 96.00777777777778, 95.64999999999999, 95.3055, 95.00809523809524, 94.79499999999999, 94.58521739130435, 94.35125, 94.176, 93.9873076923077, 93.78074074074074, 93.57607142857144, 93.4219827586207, 93.24358333333333, 93.09024193548387, 92.97554687499999, 92.83128787878788, 92.70007352941175, 92.55235714285715, 92.42104166666667, 92.37236486486486, 92.3441447368421, 92.32173076923077, 92.3106875, 92.28847560975609, 92.26779761904761, 92.26284883720929, 92.24119318181819, 92.20772222222222, 92.1803804347826, 92.16026595744681, 92.14921875, 92.13719387755101, 92.12965, 91.94335, 91.73275, 91.56734999999999, 91.41135, 91.31965, 91.24375, 91.26525000000001, 91.24574999999999, 91.21875, 91.19475, 91.14374999999998, 91.08004999999999, 91.02985000000001, 91.01645, 90.99205, 90.97315, 90.97335, 91.02754999999999, 91.11295, 90.78675000000001, 90.44994999999999, 90.06825, 89.67985, 89.31054999999998, 88.91805000000001, 88.63145, 88.40185, 88.195652, 87.983904, 87.800504, 87.625404, 87.409604, 87.169704, 86.921504, 86.71610400000002, 86.50990399999999, 86.262106, 85.982306, 85.73830600000001, 85.54050600000001, 85.326106, 85.10120599999999, 84.87170599999999, 84.67390599999999, 84.487206, 84.351106, 84.21000599999999, 84.082806, 83.976206, 83.879106, 83.82240600000002, 83.787406, 83.70580600000001, 83.61650600000002, 83.517706, 83.392606, 83.185706, 83.012206, 82.82150599999999, 82.646206, 82.496206, 82.346706, 82.20730599999999, 82.027206, 81.850806, 81.655006, 81.446006, 81.224406, 81.017006, 81.236406, 81.458406, 81.692306, 81.936306, 82.18400600000001, 82.438604, 82.612604, 82.73830399999999, 82.841502, 82.93889999999999, 83.01190000000001, 83.08200000000001, 83.1744, 83.301, 83.4302, 83.5438, 83.64192999999999, 83.71432800000001, 83.79932799999999, 83.84712800000001, 83.83232800000002, 83.848128, 83.843428, 83.849628, 83.819028, 83.794128, 83.708428, 83.628228, 83.527628, 83.43782800000001, 83.351428, 83.26102799999998, 83.13862800000001, 83.03042799999999, 82.915328, 82.787128, 82.663128, 82.534128, 82.40212799999999, 82.306628, 82.20202800000001, 82.07002800000001, 81.93522800000001, 81.79382799999999, 81.66032799999999, 81.525128, 81.415128, 81.312728], "overall_sma_200": [99.13, 99.75, 99.60000000000001, 99.565, 98.957, 98.52999999999999, 98.15285714285713, 97.945, 97.71111111111111, 97.4605, 97.26318181818182, 97.12541666666668, 96.94192307692308, 96.77107142857143, 96.63033333333333, 96.46124999999999, 96.28529411764706, 96.00777777777778, 95.64999999999999, 95.3055, 95.00809523809524, 94.79499999999999, 94.58521739130435, 94.35125, 94.176, 93.9873076923077, 93.78074074074074, 93.57607142857144, 93.4219827586207, 93.24358333333333, 93.09024193548387, 92.97554687499999, 92.83128787878788, 92.70007352941175, 92.55235714285715, 92.42104166666667, 92.37236486486486, 92.3441447368421, 92.32173076923077, 92.3106875, 92.28847560975609, 92.26779761904761, 92.26284883720929, 92.24119318181819, 92.20772222222222, 92.1803804347826, 92.16026595744681, 92.14921875, 92.13719387755101, 92.12965, 92.08426470588235, 92.04110576923077, 92.02202830188678, 92.01532407407409, 92.01395454545454, 92.02441964285715, 92.11109649122808, 92.16978448275862, 92.20911016949152, 92.23904166666667, 92.24725409836064, 92.25012096774194, 92.24980158730159, 92.2752734375, 92.29319230769231, 92.3035984848485, 92.3211567164179, 92.34584558823529, 92.36228260869566, 92.07782142857143, 91.79813380281689, 91.51253472222223, 91.22537671232877, 90.94537162162162, 90.6707, 90.46371710526316, 90.28795454545454, 90.12708461538462, 89.98016075949367, 89.84165875, 89.71688518518518, 89.58167926829267, 89.42069518072289, 89.26044880952381, 89.11926705882354, 88.98433372093022, 88.86072183908047, 88.72946363636363, 88.6231775280899, 88.54947555555556, 88.4629978021978, 88.37291086956522, 88.28911612903227, 88.21604042553192, 88.14429263157895, 88.10263333333334, 88.062193814433, 88.03370204081632, 88.01548282828284, 88.004378, 87.99423564356435, 87.99517450980392, 87.98502718446602, 87.97743076923076, 87.9681219047619, 87.95280943396226, 87.94035327102803, 87.93016481481482, 87.90286972477064, 87.87866181818181, 87.85489009009008, 87.82895357142857, 87.80621946902656, 87.78050701754387, 87.75302434782608, 87.71368793103449, 87.67365641025641, 87.63337118644068, 87.59535966386554, 87.560565, 87.52551900826445, 87.48785081967213, 87.44933170731707, 87.41256290322582, 87.3778616, 87.34819603174603, 87.31565118110237, 87.28115390625, 87.25098992248061, 87.21482846153846, 87.18448625954198, 87.15467954545454, 87.12005789473683, 87.0849828358209, 87.05427925925926, 87.02021470588235, 86.98247591240876, 86.94318260869565, 86.90517410071942, 86.86478, 86.82651914893617, 86.77802253521126, 86.73684755244754, 86.6893, 86.64423586206897, 86.59776849315068, 86.55404217687075, 86.51137972972973, 86.47935704697986, 86.45339466666667, 86.42694834437086, 86.39762631578948, 86.365877124183, 86.33389090909091, 86.2968335483871, 86.25739871794872, 86.21862547770701, 86.18078607594937, 86.14304528301886, 86.10471375, 86.05834906832298, 86.0099024691358, 85.96192760736197, 85.9145987804878, 85.86578303030304, 85.81653132530121, 85.76918682634731], "overall_ema_10": [99.13, 99.35545454545453, 99.34537190082642, 99.36621337340343, 98.8496291236937, 98.40333291938576, 97.94636329767926, 97.68156997082848, 97.34673906704147, 96.95733196394302, 96.65418069777155, 96.46432966181308, 96.15081517784705, 95.85975787278394, 95.64162007773231, 95.32950733632643, 94.99141509335799, 94.31843053092925, 93.38962497985119, 92.5478749835146, 91.91371589560285, 91.6239493691296, 91.32323130201513, 90.8953710652851, 90.72712178068781, 90.46219054783548, 90.08906499368356, 89.7183259039229, 89.6072666486642, 89.32776362163433, 89.17544296315536, 89.21990787894529, 89.0371973555007, 88.91588874540966, 88.663908973517, 88.51138006924117, 88.8947655111973, 89.3320808727978, 89.72079344138001, 90.11337645203818, 90.34730800621305, 90.54234291417431, 90.81737147523351, 90.90694029791831, 90.87567842556952, 90.88919143910232, 90.95206572290189, 91.07532650055609, 91.16344895500043, 91.271912781364, 91.00701954838871, 90.7948341759544, 90.83759159850814, 90.98712039877938, 91.16037123536495, 91.42212191984405, 92.42991793441786, 92.99084194634187, 93.26341613791607, 93.39824956738588, 93.27856782786117, 93.12337367734094, 92.96094209964258, 93.1280435360712, 93.18476289314916, 93.14753327621294, 93.20798177144695, 93.35198508572932, 93.37526052468763, 89.57066770201715, 86.41600084710493, 83.65581887490403, 81.27294271583057, 79.3151349493159, 77.68420132216755, 77.185255627228, 77.13884551318654, 77.24816451078898, 77.47942550882735, 77.73771177994965, 78.10085509268607, 78.19706325765223, 77.83759721080636, 77.49621589975065, 77.45326755434144, 77.46449163537027, 77.60369315621203, 77.55029440053711, 77.86296814589399, 78.61333757391326, 78.9890943786563, 79.20471358253697, 79.45476565843934, 79.81208099326855, 80.10079353994699, 80.83610380541117, 81.44408493170005, 82.13970585320912, 82.8833956980802, 83.61459648024743, 84.22648802929335, 84.92894475124001, 85.29640934192365, 85.64160764339208, 85.88858807186624, 85.97157205879965, 86.0894680481088, 86.22592840299811, 85.9948505115439, 85.85760496399047, 85.74531315235583, 85.6007107610184, 85.53876334992414, 85.41807910448338, 85.27297381275913, 84.89425130134838, 84.55529651928502, 84.25796987941501, 84.04924808315774, 83.93483934076542, 83.82305036971715, 83.66067757522312, 83.49509983427346, 83.38508168258738, 83.32868501302603, 83.38528773793038, 83.35432633103395, 83.27172154357322, 83.29322671746898, 83.15809458702007, 83.17298648028915, 83.1869889384184, 83.07117276779687, 82.95277771910652, 82.95045449745078, 82.85428095245972, 82.67168441564885, 82.46955997643997, 82.32236725345088, 82.12739138918707, 82.00786568206215, 81.63189010350538, 81.49700099377712, 81.20481899490855, 81.01394281401609, 80.80413502964952, 80.68883775153142, 80.60723088761662, 80.81318890804995, 81.13533637931359, 81.37618431034747, 81.4841507993752, 81.49430519948879, 81.48443152685446, 81.32180761288092, 81.10784259235712, 80.93732575738309, 80.81053925604071, 80.6958957549424, 80.57118743586196, 80.22006244752342, 79.8545965479737, 79.5519426301603, 79.30613487922206, 79.04320126481804, 78.79716467121476, 78.63586200372117], "overall_ema_50": [99.13, 99.17862745098039, 99.18338715878508, 99.19423472118568, 99.08955884976663, 98.98388987526599, 98.86256086054968, 98.76951925817518, 98.65463615001146, 98.5193563009914, 98.39271487742312, 98.28358880379868, 98.14462453698305, 98.00365886886605, 97.87253499165563, 97.71772969786522, 97.55115206265484, 97.30561668764877, 96.98814152342725, 96.66546930682226, 96.36721560851551, 96.13006989837766, 95.88849852981383, 95.61718486197799, 95.39572663209651, 95.1555020582888, 94.89097256580689, 94.62269913185368, 94.40641681295746, 94.157929879116, 93.93565811915066, 93.7585734870271, 93.54117844832015, 93.33838713662134, 93.1106072489107, 92.90332853326714, 92.8137862378449, 92.7544220716549, 92.70405257864884, 92.67173679125085, 92.6218647602214, 92.57473280884017, 92.55435113006213, 92.50555304653028, 92.43611959372518, 92.37784039397125, 92.33302312361944, 92.30545358935986, 92.27622011526732, 92.25597618917841, 92.16025163274004, 92.06926137263258, 92.02850602468621, 92.01405480803184, 92.01115069791295, 92.03424282740656, 92.22760585378276, 92.35652327128149, 92.44018902534889, 92.50155416160972, 92.5109049788015, 92.50753615610341, 92.49665238527584, 92.55090131134347, 92.58576792658491, 92.6012280078953, 92.63568965464451, 92.68919202112905, 92.72020409873184, 91.9252941340757, 91.15253750136685, 90.37145759935247, 89.59414553663277, 88.84555159401972, 88.12003976680327, 87.60317546222275, 87.18461956174343, 86.81424624559664, 86.48898560851443, 86.19137832974916, 85.93818702270018, 85.65159145318252, 85.28172512168517, 84.91616727377595, 84.6159254199024, 84.33745775637682, 84.09795353063656, 83.83175927453317, 83.65286675396324, 83.58765629302351, 83.4736305560422, 83.34427249502093, 83.23586965207893, 83.1646590774876, 83.09545676072338, 83.13661531912638, 83.17753236543514, 83.25958991973181, 83.37607658954624, 83.51446574289737, 83.65036904709747, 83.8244722217211, 83.94704193851635, 84.07441284288826, 84.1891417510103, 84.273685211755, 84.36569755639205, 84.46272902476883, 84.48203376889555, 84.51175793482122, 84.54031644718117, 84.55638246886033, 84.58397531321876, 84.5953880460337, 84.59635322069904, 84.54120211400497, 84.48193928600477, 84.42068676498498, 84.36928728400518, 84.33206033169125, 84.29237169123277, 84.23894535040012, 84.18055533665894, 84.12994532345662, 84.08857099704656, 84.07097997755454, 84.0374121352975, 83.99280773783485, 83.96916821870407, 83.91351456306862, 83.887102227262, 83.86211782619291, 83.81066222516574, 83.75612645162984, 83.7241214927424, 83.67303829694859, 83.60154659902904, 83.52148594808672, 83.44848649914215, 83.36227134231305, 83.28806462300665, 83.15676797112404, 83.06787510951133, 82.94325255619717, 82.83390931869924, 82.71728542384828, 82.61739187781501, 82.52416082378305, 82.4934094189288, 82.49700120642179, 82.49555017871897, 82.47494036778882, 82.43827603964024, 82.39912795965435, 82.3281817651581, 82.24256679397544, 82.16128966479994, 82.08594497206268, 82.01120203198178, 81.93272352092367, 81.80359710833842, 81.66267173154084, 81.52648852638238, 81.39603799593601, 81.25736983923264, 81.11747298279215, 80.99168972856502], "overall_ema_200": [99.13, 99.14233830845771, 99.14390708150788, 99.14705228467696, 99.12096221219262, 99.09383821008126, 99.06195922291627, 99.03636758885742, 99.00456293623198, 98.96675633985157, 98.93017169965404, 98.89713516532913, 98.85577063632088, 98.81292714740228, 98.77160448921917, 98.72337956892845, 98.67110713540679, 98.59766328331318, 98.5042536984046, 98.40729595016177, 98.31428803025966, 98.23474287572972, 98.15250662821003, 98.06113840305372, 97.98062956322234, 97.89395663224501, 97.79958890456098, 97.70257806968972, 97.6170549048172, 97.522059333625, 97.4321880964745, 97.35246483183298, 97.26154478375503, 97.1730717013296, 97.07712073912732, 96.98505983625044, 96.92172590753154, 96.86578833631233, 96.81209890013012, 96.76302328918355, 96.7096598733708, 96.65702644179497, 96.61123513391642, 96.55848652561876, 96.50054138606036, 96.44531211853739, 96.39346821686041, 96.34607052316032, 96.29844793089006, 96.25328924501058, 96.18922666545824, 96.12605028072731, 96.07534331275988, 96.03140954845381, 95.99069900568313, 95.95696070711912, 95.96699094883934, 95.96249352646284, 95.94784184958262, 95.92851008988528, 95.8967836213292, 95.86223851066921, 95.82609683394614, 95.80673268634469, 95.78318310737609, 95.75529073814847, 95.73265102931119, 95.71541072056182, 95.69316782781992, 95.46189252605058, 95.23062991385108, 94.99186742714609, 94.74866476617947, 94.50743427099361, 94.26701203944145, 94.07470346193458, 93.90410939763672, 93.74327348323237, 93.59179912021514, 93.4456120642926, 93.30918806365288, 93.16312649088022, 92.99453816758789, 92.8250402753731, 92.67016425273256, 92.51936659847652, 92.37718484127775, 92.22726260405112, 92.09833461794116, 91.99775417398156, 91.88513970458872, 91.768620901558, 91.65729134034846, 91.55542774492211, 91.45437871263434, 91.38164857619022, 91.30999038140226, 91.24989097462215, 91.19994181069556, 91.15720607128567, 91.1156418317704, 91.08553594289708, 91.04438633152498, 91.00608397996751, 90.96622244782853, 90.9202401349148, 90.87745167586094, 90.83727802734492, 90.7787478977196, 90.72363597833932, 90.66907243626629, 90.61216624287061, 90.55891085736941, 90.50235453043042, 90.44382363958037, 90.37164628993281, 90.29859508306781, 90.22517622651988, 90.15437845312168, 90.0873697122946, 90.02003270023197, 89.94948511117494, 89.87784844340206, 89.80831761311946, 89.74131843288941, 89.68060879674127, 89.6162743808533, 89.54944578004879, 89.48815776233685, 89.41912136669171, 89.35763757199827, 89.29686505884406, 89.22973207318392, 89.16197354509255, 89.10006336056428, 89.03360999379251, 88.96213128738661, 88.88847823975094, 88.81655308313651, 88.74126399773218, 88.66891311218261, 88.58205825534498, 88.50552036225697, 88.41979379148826, 88.33755703734411, 88.25320323597751, 88.17277335303245, 88.09384028484308, 88.03061799345161, 87.97643273978544, 87.92154286177762, 87.86232352981965, 87.79941483798065, 87.73613707839876, 87.66503123682266, 87.59020505536174, 87.51637216923874, 87.44397045611198, 87.37169214311584, 87.29844147502513, 87.21228782850747, 87.12271282523874, 87.03383011055975, 86.9459313034895, 86.85552402683787, 86.76432478278974, 86.67622204863262], "overall_macd": [0.0, 0.09891737891737762, 0.08993336093051596, 0.09463325155697078, -0.13689399369644661, -0.3271003084255284, -0.512679611322369, -0.6043707504999816, -0.7211729734966923, -0.855121461901561, -0.9435412580945268, -0.9765363547346624, -1.0606603039001783, -1.1296387791278875, -1.1620334388746159, -1.232803802620623, -1.310497918915999, -1.5303380622366802, -1.8510636666932072, -2.1171471041825782, -2.2775583773815953, -2.276768823592988, -2.2781243717803363, -2.3329969594282005, -2.269629363318373, -2.2499581200605974, -2.2775096175644904, -2.301858971818973, -2.2103451157867795, -2.196220640367983, -2.1266220269729956, -1.9736701557720977, -1.9274694571870867, -1.8569421924018457, -1.8475326009900073, -1.7955731478782866, -1.5114388396240486, -1.2173571013664741, -0.9595169121177634, -0.7138641494628786, -0.5515565530869537, -0.41651149549227284, -0.25530512278430706, -0.1855245729671111, -0.1746079077488929, -0.14691413405657272, -0.10080745513458567, -0.03202521432523042, 0.016644919805472114, 0.07054152153399684, -0.04319238334002762, -0.12981362068190094, -0.10127113004453747, -0.027498282621593262, 0.052950509890635544, 0.16802633866926442, 0.6044757619155376, 0.8238651874000595, 0.9045963305870828, 0.9188489774647906, 0.8186326868138281, 0.7056582974227439, 0.5935483536271988, 0.6305727753984769, 0.6172947836193003, 0.5631619435231414, 0.5542184141768729, 0.5823769776329186, 0.5563202740428466, -1.1480411920068576, -2.4886316147864562, -3.5891667709267523, -4.4651511038466225, -5.104168446118933, -5.5594194299947475, -5.486189637532846, -5.20754875013354, -4.8652717158447985, -4.479439034099002, -4.095795320091895, -3.681934343931431, -3.4038730737893985, -3.3394789382218164, -3.271711693110788, -3.0776295302105865, -2.8701562740328086, -2.617852654246434, -2.4637440899779364, -2.1585736297678437, -1.6779007776970474, -1.3866852864427557, -1.1830072202299249, -0.9776411316560001, -0.7385920180250736, -0.5444812649749053, -0.16722091697293706, 0.1330511040197564, 0.4537422759767651, 0.7764063876128517, 1.0742041230814579, 1.3012627007496462, 1.5528754017632025, 1.641371103107005, 1.7115444177996437, 1.731463175261979, 1.675086553042874, 1.633764851269575, 1.600321753284561, 1.4055122405808191, 1.2596015142108712, 1.1309295603402774, 0.9940962111785154, 0.9002912087164248, 0.7858252813319808, 0.6668468449899478, 0.45195665304116517, 0.26568135561075223, 0.1079365344830876, -0.0017260636594613743, -0.06289503868671886, -0.11807990472020435, -0.19108138204305192, -0.26045768043510975, -0.30067606030996785, -0.3140098216328937, -0.27579883894706825, -0.27662158654139546, -0.29924201173305676, -0.27446608261845995, -0.31893547054725957, -0.29509883179576946, -0.2722627321267197, -0.30710894768941444, -0.34128066703124205, -0.32268266176309623, -0.34579610308561826, -0.40555397189288556, -0.4708850204240349, -0.5087268958210842, -0.5652841840003049, -0.5856036071150612, -0.7169011197307356, -0.7358162521819622, -0.8220225097755929, -0.8590556459554932, -0.9018131669402436, -0.9003062313364012, -0.8832816381272863, -0.7402192743522988, -0.5522904221143392, -0.4087303193966676, -0.33068487915465994, -0.3000716723650072, -0.2806445539700917, -0.3300319164359564, -0.4004632469555247, -0.44908650309530174, -0.47647980630343056, -0.49729815148013756, -0.5215028589378932, -0.6438113578414146, -0.7666022175767324, -0.855665116599269, -0.914894850971919, -0.9779962684892638, -1.0298506979574, -1.0411913398716734], "overall_signal": [0.0, 0.019783475783475526, 0.033813452812883615, 0.04597741256170105, 0.009403131310071516, -0.05789755663704847, -0.1488539675741126, -0.2399573241592864, -0.33620045402676757, -0.4399846556017263, -0.5406959761002864, -0.6278640518271617, -0.714423302241765, -0.7974663976189895, -0.8703798058701149, -0.9428646052202165, -1.0163912679593732, -1.1191806268148348, -1.2655572347905093, -1.4358752086689233, -1.6042118424114578, -1.738723238647764, -1.8466034652742787, -1.9438821641050632, -2.009031603947725, -2.0572169071702997, -2.1012754492491377, -2.141392153763105, -2.1551827461678403, -2.163390325007869, -2.1560366654008947, -2.119563363475135, -2.081144582217526, -2.03630410425439, -1.9985498036015135, -1.9579544724568683, -1.8686513458903045, -1.7383924969855384, -1.5826173800119836, -1.4088667339021625, -1.2374046977391209, -1.0732260572897514, -0.9096418703886626, -0.7648184109043524, -0.6467763102732605, -0.546803875029923, -0.45760459105085555, -0.3724887157057305, -0.29466198860348997, -0.22162128657599262, -0.18593550592879962, -0.17471112887941992, -0.16002312911244343, -0.13351815981427342, -0.09622442587329164, -0.043374272964780435, 0.08619573401128319, 0.2337296246890385, 0.36790296586864735, 0.47809216818787603, 0.5462002719130665, 0.578091877015002, 0.5811831723374414, 0.5910610929496485, 0.5963078310835789, 0.5896786535714914, 0.5825866056925677, 0.5825446800806379, 0.5772997988730797, 0.23223160069709223, -0.31194104239961745, -0.9673861881050445, -1.66693917125336, -2.354385026226475, -2.99539190698013, -3.493551453090673, -3.8363509124992463, -4.042135073168357, -4.129595865354486, -4.122835756301968, -4.03465547382786, -3.908498993820168, -3.794694982700498, -3.6900983247825563, -3.5676045658681623, -3.428114907501092, -3.26606245685016, -3.105598783475716, -2.9161937527341415, -2.6685351577267227, -2.4121651834699294, -2.1663335908219286, -1.928595098988743, -1.6905944827960093, -1.4613718392317887, -1.2025416547800183, -0.9354231030200634, -0.6575900272206977, -0.37079074425398784, -0.08179177078689867, 0.1948191235204103, 0.4664303791689688, 0.7014185239565761, 0.9034437027251896, 1.0690475972325475, 1.1902553883946128, 1.2789572809696053, 1.3432301754325966, 1.3556865884622413, 1.3364695736119674, 1.2953615709576294, 1.2351084990018066, 1.1681450409447303, 1.0916810890221804, 1.006714240215734, 0.8957627227808204, 0.7697464493468068, 0.637384466374063, 0.5095623603673581, 0.39507088055654277, 0.2924407235011934, 0.19573630239234432, 0.1044975058268535, 0.023462792599489246, -0.04403173024698734, -0.09038515198700353, -0.12763243889788192, -0.1619543534649169, -0.18445669929562553, -0.21135245354595233, -0.2281017291959158, -0.23693392978207659, -0.2509689333635442, -0.26903128009708377, -0.2797615564302863, -0.2929684657613527, -0.3154855669876593, -0.34656545767493446, -0.3789977453041644, -0.4162550330433925, -0.45012474785772627, -0.5034800222323281, -0.549947268222255, -0.6043623165329226, -0.6553009824174367, -0.7046034193219981, -0.7437439817248788, -0.7716515130053603, -0.765365065274748, -0.7227501366426663, -0.6599461731934666, -0.5940939143857054, -0.5352894659815658, -0.484360483579271, -0.4534947701506081, -0.44288846551159144, -0.4441280730283335, -0.45059841968335296, -0.4599383660427099, -0.47225126462174655, -0.5065632832656802, -0.5585710701278906, -0.6179898794221663, -0.6773708737321169, -0.7374959526835464, -0.7959669017383172, -0.8450117893649884], "overall_upper_bb": [null, 101.50362481734265, 100.94447015586069, 100.6716465861632, 101.84001578212813, 101.85043972991528, 101.78196105954169, 101.50469902419532, 101.32454015350898, 101.2179384004709, 101.06050001060991, 100.8697128338894, 100.76321548146707, 100.65870305596744, 100.53194374565332, 100.46592643303842, 100.4253914452896, 100.6636611175107, 101.14557397669554, 101.47852271773596, 101.29594406148408, 100.52929758055885, 99.88081683097734, 99.11629974643903, 98.7640538044648, 98.40005000798513, 98.10391366887286, 97.611520609372, 97.07193698678078, 96.6272764514614, 96.04066257091634, 95.24270390107499, 94.57033738305623, 93.80893543577515, 92.8700533420561, 91.92009916885297, 91.03301423763892, 91.03589543796231, 91.4254761604917, 91.87605451416246, 92.1527159759048, 92.32520012792934, 92.64877576212172, 92.84365479559519, 92.91381641742751, 93.03342922346347, 93.15987900495561, 93.28591341710191, 93.42837724603984, 93.49964300422724, 93.4404416475039, 93.43384858912036, 93.36287893049492, 93.32454287218057, 93.03128075747075, 92.6787870582171, 94.47015905052854, 95.16278401472054, 95.51176736185955, 95.73051528598623, 95.79291379940719, 95.82766370278212, 95.83565046610963, 96.01011982080827, 96.09359747213416, 96.12678798056726, 96.20069372479334, 96.32723560483247, 96.38318477119527, 101.74584115131987, 104.2485459627024, 106.03059084808086, 107.2460694503185, 107.946038667879, 108.27349432123869, 107.86788914547066, 106.60213259397831, 105.36614069075343, 104.13409829328559, 102.84654306620742, 101.65867888131896, 100.38819098286402, 98.99263762536796, 97.07674762863171, 95.02567524269003, 92.81817323571478, 90.15157775496382, 86.63723996560819, 82.24288200240159, 83.09660730475252, 83.52947483456597, 83.65797252595141, 83.57026163140276, 83.34552060796848, 82.61939600702343, 83.38308115346322, 84.17056321574654, 85.12895358109665, 86.18541006310724, 87.24453638737462, 88.16658690659925, 89.20399206602863, 89.68943776758698, 90.02231364356126, 90.31300650809854, 90.39455735223856, 90.47112249836348, 90.26743633386224, 90.02891879013363, 90.03991566686078, 89.88014422944362, 89.5275898596371, 89.12079771552885, 88.7397673131135, 88.18273282768259, 88.32099688169532, 88.47131180508873, 88.6402074675818, 88.68201839139007, 88.56884549550689, 88.40963275805933, 87.98690806388952, 87.7612549217536, 87.40721265324103, 87.01853859662147, 86.7157934365375, 86.29385498611384, 85.70869828610694, 85.55476910984113, 85.33790997835501, 85.05625189559787, 84.81060830643547, 84.4147575094916, 84.06449032888037, 83.66490943072024, 83.67876975791215, 83.79110755316336, 83.92311946471692, 83.97391464034153, 84.01499424109163, 83.99372254497592, 84.26981368536262, 84.29780291833968, 84.41832781132004, 84.41157938279154, 84.29407787204556, 84.16851051687735, 84.05402395970991, 83.82338551702344, 83.82851178011207, 83.69096179607664, 83.47960125611739, 83.35947915990539, 83.24746744239485, 82.99233907814698, 82.8366602015107, 82.75631058474994, 82.69865104114875, 82.61820067948501, 82.58328563347906, 82.64803899347939, 82.82156716148235, 82.91328547115103, 83.01247179145447, 83.11829418395322, 83.22172355763092, 83.26068549682154], "overall_lower_bb": [null, 97.99637518265735, 98.25552984413933, 98.45835341383679, 96.07398421787185, 95.2095602700847, 94.52375322617257, 94.38530097580467, 94.09768206871324, 93.7030615995291, 93.46586362575373, 93.38112049944397, 93.12063067237908, 92.88343980117543, 92.72872292101333, 92.45657356696157, 92.1451967900045, 91.35189443804485, 90.15442602330444, 89.13247728226403, 88.30805593851593, 88.06970241944114, 87.78518316902266, 87.50070025356099, 87.19744619553518, 86.84894999201487, 86.39708633112714, 86.04547939062799, 85.9118130132192, 85.64297354853858, 85.54958742908366, 85.72854609892501, 85.74841261694377, 85.89181456422484, 86.11769665794391, 86.45765083114705, 87.05973576236107, 87.05785456203766, 86.8942738395083, 86.75569548583755, 86.7130340240952, 86.65054987207067, 86.53547423787828, 86.57459520440482, 86.5809335825725, 86.62932077653652, 86.7853709950444, 87.01733658289808, 87.12012275396017, 87.41785699577278, 87.60955835249611, 87.65815141087965, 88.01062106950509, 88.37795712781944, 89.11221924252924, 89.94221294178291, 88.78534094947148, 88.51421598527948, 88.46723263814043, 88.46098471401376, 88.53258620059282, 88.59833629721787, 88.60784953389037, 88.69038017919173, 88.87740252786581, 89.04721201943275, 89.19780627520664, 89.30826439516754, 89.44431522880471, 82.15065884868014, 77.8884540372976, 74.24590915191914, 70.9824305496815, 68.166961332121, 65.68000567876133, 64.31961085452934, 63.581867406021686, 63.04036930924654, 62.67542170671443, 62.45247693379257, 62.33984111868105, 62.23082901713598, 62.025382374632045, 62.1492723713683, 62.58234475730998, 63.24334676428523, 64.38495224503617, 66.23029003439183, 69.20364799759841, 69.30392269524748, 69.717055165434, 70.4825574740486, 71.57326836859724, 72.88950939203151, 74.72113399297658, 74.87794884653675, 74.81546678425346, 74.61006641890336, 74.32459993689275, 74.06597361262537, 73.86842309340075, 73.7770179339714, 74.36457223241302, 75.15519635643875, 75.83850349190146, 76.63995264776145, 77.40237750163652, 78.55906366613775, 79.36608120986638, 79.68008433313922, 80.2958557705564, 81.12591014036288, 82.00070228447115, 82.72723268688648, 83.60626717231743, 83.3725031183047, 83.10718819491129, 82.7032925324182, 82.34948160860992, 82.11415450449313, 81.90736724194068, 81.81409193611047, 81.61974507824642, 81.54328734675894, 81.53945140337852, 81.5716965634625, 81.65313501388616, 81.84429171389306, 81.84172089015887, 81.78958002164498, 81.87123810440214, 81.94688169356455, 82.07173249050841, 82.17649967111964, 82.40808056927976, 82.31737024208785, 82.08703244683662, 81.81902053528309, 81.62322535965846, 81.36514575890835, 81.20141745502406, 80.62632631463738, 80.41233708166028, 79.99181218867997, 79.70657061720844, 79.44607212795447, 79.26713948312263, 79.11562604029008, 79.18126448297656, 79.17963821988793, 79.23918820392336, 79.32254874388262, 79.34167084009462, 79.35568255760515, 79.375810921853, 79.3038397984893, 79.21618941525008, 79.14184895885124, 79.07429932051498, 78.98521436652094, 78.63746100652062, 78.29093283851766, 77.929214528849, 77.66102820854552, 77.32570581604679, 77.00527644236908, 76.74031450317847]}, "alignment": "consistent"} \ No newline at end of file diff --git a/7254_WFC.json b/7254_WFC.json new file mode 100644 index 0000000000000000000000000000000000000000..b61b09983e70a16a9b85f2adf5cc586b2acb8377 --- /dev/null +++ b/7254_WFC.json @@ -0,0 +1 @@ +{"input_timestamps": [1678137300.0, 1678140900.0, 1678144500.0, 1678148100.0, 1678151700.0, 1678218300.0, 1678221900.0, 1678225500.0, 1678229100.0, 1678232700.0, 1678236300.0, 1678239900.0, 1678306500.0, 1678310100.0, 1678313700.0, 1678317300.0, 1678320900.0, 1678324500.0, 1678391100.0, 1678394700.0, 1678398300.0, 1678401900.0, 1678405500.0, 1678409100.0, 1678412700.0, 1678479300.0, 1678482900.0, 1678486500.0, 1678490100.0, 1678493700.0, 1678497300.0, 1678729500.0, 1678733100.0, 1678736700.0, 1678740300.0, 1678743900.0, 1678747500.0, 1678751100.0, 1678817700.0, 1678821300.0, 1678824900.0, 1678828500.0, 1678832100.0, 1678835700.0, 1678902300.0, 1678905900.0, 1678909500.0, 1678913100.0, 1678916700.0, 1678920300.0, 1678923900.0, 1678990500.0, 1678994100.0, 1678997700.0, 1679001300.0, 1679004900.0, 1679008500.0, 1679075100.0, 1679078700.0, 1679082300.0, 1679085900.0, 1679089500.0, 1679093100.0, 1679096700.0, 1679336100.0, 1679339700.0, 1679343300.0, 1679346900.0, 1679350500.0, 1679354100.0, 1679420700.0, 1679424300.0, 1679427900.0, 1679431500.0, 1679435100.0, 1679438700.0, 1679442300.0, 1679508900.0, 1679512500.0, 1679516100.0, 1679519700.0, 1679523300.0, 1679526900.0, 1679593500.0, 1679597100.0, 1679600700.0, 1679604300.0, 1679607900.0, 1679611500.0, 1679615100.0, 1679681700.0, 1679685300.0, 1679688900.0, 1679692500.0, 1679696100.0, 1679699700.0, 1679939100.0, 1679942700.0, 1679946300.0, 1679949900.0, 1679953500.0, 1679957100.0, 1679960700.0, 1680027300.0, 1680030900.0, 1680034500.0, 1680038100.0, 1680041700.0, 1680045300.0, 1680111900.0, 1680115500.0, 1680119100.0, 1680122700.0, 1680126300.0, 1680129900.0, 1680133500.0, 1680200100.0, 1680203700.0, 1680207300.0, 1680210900.0, 1680214500.0, 1680218100.0, 1680284700.0, 1680288300.0, 1680291900.0, 1680295500.0, 1680299100.0, 1680302700.0, 1680306300.0, 1680545700.0, 1680549300.0, 1680552900.0, 1680556500.0, 1680560100.0, 1680563700.0, 1680630300.0, 1680633900.0, 1680637500.0, 1680641100.0, 1680644700.0, 1680648300.0, 1680651900.0, 1680718500.0, 1680722100.0], "input_window": [[47.015, 46.83, 46.64, 46.7106, 46.8, 45.871, 45.19, 44.8022, 44.7799, 44.26, 44.33, 44.475, 44.44, 44.26, 43.97, 43.85, 43.62, 43.695, 43.05, 42.76, 41.955, 41.855, 41.565, 41.42, 41.2, 40.605, 41.41, 41.71, 41.48, 41.33, 41.37, 38.525, 39.085, 39.385, 39.18, 38.8618, 39.175, 38.65, 40.215, 40.245, 40.085, 39.61, 39.595, 39.68, 38.63, 38.54, 38.315, 38.295, 38.32, 38.74, 38.655, 38.3605, 39.02, 39.27, 39.95, 39.185, 39.04, 38.11, 37.65, 37.64, 37.975, 37.87, 37.77, 37.92, 38.1, 38.235, 37.625, 37.95, 37.71, 37.485, 38.565, 38.8291, 38.695, 38.495, 38.66, 38.425, 38.6, 38.375, 38.14, 37.9691, 37.875, 38.28, 37.84, 37.46, 37.37, 37.435, 37.29, 37.12, 36.55, 36.6, 35.86, 35.32, 35.735, 35.87, 36.425, 36.18, 37.3656, 37.09, 37.215, 37.49, 37.42, 37.52, 37.585, 37.52, 37.295, 37.18, 36.97, 36.98, 37.155, 37.39, 37.42, 37.755, 37.895, 37.785, 37.92, 37.98, 37.95, 37.565, 37.46, 37.3366, 37.305, 37.31, 37.655, 37.47, 37.425, 37.43, 37.4739, 37.44, 37.342, 37.93, 37.515, 37.575, 37.565, 37.605, 37.7, 37.255, 36.985, 36.59, 36.525, 36.63, 36.585, 36.7, 36.8, 36.585], [47.02, 46.835, 46.64, 46.715, 46.8082, 45.894, 45.2062, 44.805, 44.8, 44.28, 44.3599, 44.475, 44.45, 44.27, 43.97, 43.855, 43.64, 43.7, 43.11, 42.76, 42.02, 41.855, 41.585, 41.445, 41.205, 40.65, 41.46, 41.85, 41.485, 41.3688, 41.44, 38.645, 39.29, 39.43, 39.255, 38.91, 39.185, 38.7199, 40.24, 40.31, 40.18, 39.67, 39.595, 39.7, 38.66, 38.54, 38.365, 38.32, 38.325, 38.77, 38.69, 38.405, 39.08, 39.27, 40.015, 39.2099, 39.045, 38.11, 37.69, 37.7, 37.975, 37.88, 37.77, 37.93, 38.13, 38.245, 37.68, 38, 37.71, 37.49, 38.58, 38.92, 38.7, 38.53, 38.7, 38.46, 38.62, 38.41, 38.1448, 37.9779, 37.89, 38.325, 37.9, 37.51, 37.385, 37.435, 37.29, 37.13, 36.625, 36.68, 35.8696, 35.38, 35.78, 35.87, 36.48, 36.2184, 37.405, 37.135, 37.26, 37.51, 37.42, 37.53, 37.6, 37.535, 37.33, 37.185, 36.97, 37.03, 37.17, 37.44, 37.43, 37.79, 37.92, 37.8, 37.925, 38.01, 38, 37.58, 37.47, 37.34, 37.315, 37.315, 37.685, 37.47, 37.45, 37.44, 37.48, 37.445, 37.37, 37.955, 37.515, 37.58, 37.575, 37.61, 37.7, 37.26, 37.01, 36.6299, 36.54, 36.66, 36.59, 36.71, 36.845, 36.64], [47.005, 46.82, 46.61, 46.67, 46.79, 45.83, 45.175, 44.75, 44.76, 44.25, 44.33, 44.43, 44.415, 44.25, 43.91, 43.83, 43.615, 43.655, 43.02, 42.72, 41.955, 41.795, 41.54, 41.405, 41.1, 40.52, 41.4, 41.7, 41.37, 41.295, 41.36, 38.37, 39.085, 39.31, 39.17, 38.825, 39.1, 38.57, 40.14, 40.245, 40.0761, 39.56, 39.52, 39.63, 38.43, 38.46, 38.3, 38.25, 38.31, 38.71, 38.625, 38.26, 38.985, 39.23, 39.83, 39.165, 39.0049, 37.85, 37.645, 37.625, 37.93, 37.855, 37.74, 37.82, 38.055, 38.211, 37.625, 37.94, 37.69, 37.445, 38.475, 38.82, 38.67, 38.4908, 38.64, 38.41, 38.585, 38.36, 38.11, 37.96, 37.875, 38.25, 37.84, 37.4536, 37.3411, 37.4001, 37.265, 37.1183, 36.545, 36.59, 35.775, 35.295, 35.7314, 35.85, 36.425, 36.18, 37.34, 37.09, 37.215, 37.485, 37.39, 37.51, 37.57, 37.475, 37.29, 37.16, 36.94, 36.98, 37.15, 37.38, 37.335, 37.75, 37.895, 37.78, 37.85, 37.97, 37.94, 37.5201, 37.445, 37.325, 37.285, 37.2726, 37.61, 37.435, 37.425, 37.425, 37.4701, 37.43, 37.34, 37.9, 37.485, 37.56, 37.55, 37.6, 37.69, 37.2, 36.96, 36.59, 36.52, 36.63, 36.57, 36.67, 36.7638, 36.58], [47.015, 46.82, 46.635, 46.675, 46.805, 45.86, 45.185, 44.765, 44.78, 44.2765, 44.355, 44.46, 44.4279, 44.27, 43.92, 43.855, 43.635, 43.655, 43.105, 42.75, 42.01, 41.795, 41.55, 41.435, 41.125, 40.59, 41.42, 41.81, 41.375, 41.3, 41.405, 38.49, 39.255, 39.36, 39.205, 38.825, 39.115, 38.603, 40.2046, 40.31, 40.18, 39.56, 39.523, 39.685, 38.5, 38.46, 38.315, 38.275, 38.3169, 38.72, 38.675, 38.28, 39.065, 39.25, 39.87, 39.195, 39.01, 37.865, 37.665, 37.675, 37.93, 37.855, 37.755, 37.84, 38.095, 38.23, 37.63, 37.9925, 37.69, 37.46, 38.525, 38.92, 38.675, 38.52, 38.695, 38.46, 38.585, 38.41, 38.11, 37.96, 37.89, 38.305, 37.8782, 37.47, 37.38, 37.425, 37.265, 37.12, 36.6137, 36.64, 35.79, 35.363, 35.765, 35.86, 36.47, 36.21, 37.37, 37.13, 37.25, 37.495, 37.395, 37.525, 37.585, 37.495, 37.295, 37.165, 36.94, 37.03, 37.155, 37.42, 37.365, 37.79, 37.92, 37.8, 37.85, 38.005, 38, 37.56, 37.455, 37.325, 37.3133, 37.275, 37.655, 37.465, 37.4422, 37.43, 37.475, 37.44, 37.355, 37.955, 37.485, 37.56, 37.565, 37.605, 37.695, 37.225, 36.968, 36.61, 36.535, 36.64, 36.58, 36.675, 36.84, 36.635], [27746, 23633, 24738, 30368, 31449, 53856, 49667, 34164, 27305, 40007, 44669, 121988, 14242, 23088, 31055, 16264, 32658, 37060, 162143, 39057, 74976, 35853, 82631, 37641, 215497, 80222, 154594, 147034, 72122, 46253, 62628, 544844, 182331, 168390, 192296, 107266, 72091, 261244, 97215, 98104, 71408, 212902, 59304, 62684, 283201, 64575, 67564, 75724, 37832, 54149, 187069, 91384, 95933, 31784, 381440, 73425, 63561, 238290, 66408, 73656, 35387, 22115, 18394, 237470, 98215, 26964, 18748, 23823, 25273, 80661, 159648, 86500, 52984, 61016, 89234, 33093, 89874, 37126, 37781, 21620, 22005, 48870, 94380, 90289, 35536, 20159, 29929, 11947, 67332, 132452, 68730, 101687, 48977, 50195, 53049, 43146, 78593, 80475, 45898, 11431, 29718, 24164, 111880, 35360, 50289, 32232, 25476, 39205, 35027, 147251, 109399, 14888, 14471, 8774, 55740, 95457, 36966, 89881, 54580, 11780, 32495, 23086, 81798, 36603, 17122, 64910, 14689, 33676, 114890, 41027, 61221, 19714, 30981, 5838, 12034, 95788, 58574, 63151, 39944, 130095, 21078, 48247, 30458, 52194]], "output_timestamps": [1680725700.0, 1680729300.0, 1680732900.0, 1680736500.0, 1680803100.0, 1680806700.0, 1680810300.0, 1680813900.0, 1680817500.0, 1680821100.0, 1680824700.0, 1681150500.0, 1681154100.0, 1681157700.0, 1681161300.0, 1681164900.0, 1681168500.0, 1681235100.0, 1681238700.0, 1681242300.0, 1681245900.0, 1681249500.0, 1681253100.0, 1681256700.0, 1681323300.0, 1681326900.0], "output_window": [[36.6, 36.765, 36.825, 36.8525, 37.22, 37.7682, 37.8375, 38.053, 37.975, 37.9934, 37.83, 38.215, 38.4548, 38.345, 38.48, 38.49, 38.6, 38.87, 39.19, 39.325, 39.325, 39.245, 39.34, 39.515, 39.34, 38.97], [36.62, 36.81, 36.84, 36.856, 37.25, 37.785, 37.84, 38.07, 37.98, 37.9999, 37.86, 38.255, 38.46, 38.36, 38.49, 38.5, 38.6, 38.92, 39.195, 39.36, 39.33, 39.26, 39.35, 39.5185, 39.37, 39.01], [36.58, 36.765, 36.82, 36.84, 37.2, 37.76, 37.82, 38.05, 37.96, 37.98, 37.8118, 38.2001, 38.44, 38.325, 38.47, 38.485, 38.575, 38.83, 39.13, 39.325, 39.305, 39.245, 39.33, 39.4631, 39.325, 38.97], [36.58, 36.8, 36.8378, 36.845, 37.225, 37.785, 37.84, 38.0654, 37.98, 37.99, 37.86, 38.25, 38.455, 38.36, 38.485, 38.5, 38.585, 38.87, 39.14, 39.345, 39.325, 39.25, 39.33, 39.47, 39.335, 38.995], [23122, 35348, 15943, 14532, 362227, 36144, 53349, 14606, 38379, 19913, 109290, 41131, 30259, 65740, 13638, 47347, 106538, 83472, 81919, 24365, 37000, 13136, 26513, 85499, 49001, 48505]], "text": {"content": "Why Wells Fargo (WFC) Could Beat Earnings Estimates Again\nBy Zacks Equity Research\nPublished on: 2023-04-05T16:10:13Z\n\nWells Fargo (WFC) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nWFC Quick QuoteWFC\nLooking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report? Wells Fargo (WFC Quick QuoteWFC - Free Report) , which belongs to the Zacks Banks - Major Regional industry, could be a great candidate to consider.\nWhen looking at the last two reports, this biggest U.S. mortgage lender has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 12.81%, on average, in the last two quarters.\nFor the last reported quarter, Wells Fargo came out with earnings of $0.67 per share versus the Zacks Consensus Estimate of $0.63 per share, representing a surprise of 6.35%. For the previous quarter, the company was expected to post earnings of $1.09 per share and it actually produced earnings of $1.30 per share, delivering a surprise of 19.27%.\nPrice and EPS Surprise\nFor Wells Fargo, estimates have been trending higher, thanks in part to this earnings surprise history. And when you look at the stock's positive Zacks Earnings ESP (Expected Surprise Prediction), it's a great indicator of a future earnings beat, especially when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nWells Fargo currently has an Earnings ESP of +9.60%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Rank #3 (Hold) indicates that another beat is possibly around the corner. We expect the company's next earnings report to be released on April 14, 2023.\nInvestors should note, however, that a negative Earnings ESP reading is not indicative of an earnings miss, but a negative value does reduce the predictive power of this metric.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nWells Fargo & Company (WFC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1680711013000, "published_utc": "2023-04-05T16:10:13Z", "article_url": "https://www.zacks.com/stock/news/2075034/why-wells-fargo-wfc-could-beat-earnings-estimates-again", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -16.869870136008597, "input_bin_label": "<-4%", "output_percentage_change": 4.670816335113788, "output_bin_label": ">+4%", "overall_percentage_change": -17.05838562161013, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [47.015, 46.917500000000004, 46.82333333333333, 46.786249999999995, 46.79, 46.635, 46.42785714285714, 46.22, 46.06, 45.88165, 45.61565, 45.379650000000005, 45.15894, 44.918440000000004, 44.62994, 44.42944, 44.27444, 44.16344, 43.99594, 43.843289999999996, 43.60879, 43.34229, 43.054500000000004, 42.771, 42.4915, 42.165, 41.9435, 41.759, 41.586, 41.441, 41.3805, 41.05, 40.820499999999996, 40.613, 40.421, 40.2445, 40.013999999999996, 39.6933, 39.576260000000005, 39.47726, 39.354760000000006, 39.461760000000005, 39.48856, 39.52106, 39.45056, 39.41406, 39.33406000000001, 39.30126, 39.11249, 38.95349, 38.80299, 38.674989999999994, 38.62919, 38.58569, 38.72269, 38.796189999999996, 38.865689999999994, 38.82469, 38.759499999999996, 38.655, 38.580499999999994, 38.538, 38.407, 38.266000000000005, 38.088499999999996, 37.992000000000004, 37.854, 37.86675, 37.86925, 37.84775, 37.907250000000005, 38.01375, 38.10575, 38.17375, 38.23375, 38.25675, 38.35225, 38.394, 38.436, 38.486000000000004, 38.4225, 38.361000000000004, 38.28132, 38.17632, 38.04482, 37.941320000000005, 37.80932, 37.68032, 37.53069, 37.39869, 37.18869, 36.894490000000005, 36.683170000000004, 36.52217, 36.431169999999995, 36.30967, 36.32017, 36.32117, 36.3848, 36.470299999999995, 36.6308, 36.846999999999994, 37.029, 37.192499999999995, 37.275, 37.3705, 37.3275, 37.317499999999995, 37.308, 37.30050000000001, 37.2975, 37.324, 37.3575, 37.388000000000005, 37.4435, 37.527499999999996, 37.6335, 37.6865, 37.7165, 37.707, 37.70183, 37.650330000000004, 37.62383, 37.59033, 37.549549999999996, 37.49205, 37.439550000000004, 37.427550000000004, 37.41755, 37.48055, 37.49772, 37.52622, 37.51722, 37.53122, 37.5565, 37.536, 37.4853, 37.402300000000004, 37.320299999999996, 37.1888, 37.098299999999995, 37.0098, 36.9373, 36.8403], "in_sma_50": [47.015, 46.917500000000004, 46.82333333333333, 46.786249999999995, 46.79, 46.635, 46.42785714285714, 46.22, 46.06, 45.88165, 45.74286363636364, 45.63595833333333, 45.54303076923077, 45.452099999999994, 45.34996, 45.256524999999996, 45.16114117647059, 45.077466666666666, 44.97365263157895, 44.86247, 44.726638095238094, 44.59338181818182, 44.461060869565216, 44.33497499999999, 44.206576, 44.067476923076924, 43.96942222222223, 43.8923, 43.80549655172414, 43.72198, 43.64723870967742, 43.486075, 43.35786060606061, 43.240276470588235, 43.124982857142854, 43.005538888888886, 42.90038918918919, 42.7873, 42.72107692307692, 42.6608, 42.600292682926835, 42.527904761904765, 42.45802325581395, 42.395, 42.30844444444445, 42.22478260869565, 42.14159574468085, 42.06104166666667, 41.9846306122449, 41.919337999999996, 41.752538, 41.581737999999994, 41.430338, 41.281838, 41.143138, 41.009838, 40.886338, 40.748338, 40.606038, 40.474008000000005, 40.345508, 40.213408, 40.07995, 39.95135, 39.83485, 39.72235, 39.602250000000005, 39.489000000000004, 39.380700000000004, 39.2749, 39.2052, 39.1477, 39.0902, 39.0319, 38.98330000000001, 38.9407, 38.88399999999999, 38.816, 38.750699999999995, 38.6839, 38.6136, 38.6099, 38.582364, 38.544564, 38.508064, 38.480064, 38.443064, 38.413404, 38.341586, 38.268186, 38.180386, 38.096446, 38.021286, 37.944786, 37.904186, 37.859186, 37.840286, 37.817386, 37.796048, 37.771547999999996, 37.745948, 37.730848, 37.70124799999999, 37.666148, 37.614648, 37.574048000000005, 37.532648, 37.515948, 37.505748000000004, 37.500648, 37.489348, 37.488048000000006, 37.491347999999995, 37.490548, 37.485648, 37.481148, 37.488548, 37.479898000000006, 37.475198, 37.472498, 37.448264, 37.415364, 37.394964, 37.373864000000005, 37.348808, 37.328208, 37.306008, 37.286608, 37.271508000000004, 37.271408, 37.263307999999995, 37.248408, 37.242143999999996, 37.244844, 37.251144000000004, 37.247144, 37.241204, 37.231004, 37.22943, 37.22943, 37.24523, 37.27147, 37.29297, 37.30847], "in_sma_200": [47.015, 46.917500000000004, 46.82333333333333, 46.786249999999995, 46.79, 46.635, 46.42785714285714, 46.22, 46.06, 45.88165, 45.74286363636364, 45.63595833333333, 45.54303076923077, 45.452099999999994, 45.34996, 45.256524999999996, 45.16114117647059, 45.077466666666666, 44.97365263157895, 44.86247, 44.726638095238094, 44.59338181818182, 44.461060869565216, 44.33497499999999, 44.206576, 44.067476923076924, 43.96942222222223, 43.8923, 43.80549655172414, 43.72198, 43.64723870967742, 43.486075, 43.35786060606061, 43.240276470588235, 43.124982857142854, 43.005538888888886, 42.90038918918919, 42.7873, 42.72107692307692, 42.6608, 42.600292682926835, 42.527904761904765, 42.45802325581395, 42.395, 42.30844444444445, 42.22478260869565, 42.14159574468085, 42.06104166666667, 41.9846306122449, 41.919337999999996, 41.85572352941177, 41.78695961538461, 41.73560188679245, 41.68957222222222, 41.6564890909091, 41.61253392857143, 41.5668754385965, 41.50305, 41.43799830508475, 41.375281666666666, 41.31880163934426, 41.26293387096774, 41.20725238095238, 41.1546390625, 41.10756769230769, 41.06396818181818, 41.01271492537314, 40.9683, 40.920788405797104, 40.87134857142857, 40.838301408450704, 40.811658333333334, 40.78238904109589, 40.75181621621621, 40.724392, 40.69459736842106, 40.6672, 40.63826153846154, 40.6062582278481, 40.57318, 40.54005432098766, 40.512797560975606, 40.48105542168675, 40.445209523809524, 40.40914823529412, 40.3744488372093, 40.33870804597701, 40.30213181818181, 40.26068876404494, 40.22045888888889, 40.17177252747253, 40.119503260869564, 40.07268064516129, 40.02786489361702, 39.99041368421053, 39.951034375, 39.92442577319588, 39.895911224489794, 39.86918484848485, 39.845443, 39.821181188118814, 39.79866960784314, 39.77717766990291, 39.75523365384615, 39.73180285714285, 39.70758773584905, 39.68172242990654, 39.65716944444444, 39.63421376146788, 39.614084545454546, 39.59382252252252, 39.57771696428572, 39.56304690265487, 39.547581578947366, 39.53282, 39.51964913793103, 39.506660683760686, 39.49016355932203, 39.47306134453781, 39.45516083333334, 39.437459504132235, 39.4197344262295, 39.405386991869925, 39.38973870967742, 39.3741584, 39.35872857142857, 39.34389606299212, 39.329021875, 39.31371937984496, 39.30326769230769, 39.289387786259546, 39.27628636363636, 39.263419548872186, 39.25104328358209, 39.23951703703703, 39.224704411764705, 39.20823211678832, 39.18940434782609, 39.17030791366906, 39.152234285714286, 39.1339914893617, 39.11667464788732, 39.10075384615384, 39.08363055555556], "in_ema_10": [47.015, 46.97954545454545, 46.91690082644627, 46.87291885800149, 46.860569974728485, 46.67864816114148, 46.40707576820667, 46.108516537623636, 45.86696807623752, 45.57779206237615, 45.35546623285321, 45.192654190516265, 45.053607974058764, 44.911133796957174, 44.73092765205587, 44.5716680789548, 44.40136479187211, 44.265662102440814, 44.054632629269754, 43.81742669667525, 43.48880366091611, 43.180839358931365, 42.884323111852936, 42.620809818788764, 42.3488443971908, 42.02905450679248, 41.918317323739295, 41.8986232648776, 41.803419034899854, 41.7118883012817, 41.65609042832139, 41.080437623172045, 40.7485398735044, 40.49607807832178, 40.261336609535995, 40.00018449871127, 39.83924186258194, 39.614470614839774, 39.721766866687084, 39.828718345471245, 39.89258773720374, 39.832117239530334, 39.77591410507027, 39.75938426778477, 39.53040531000572, 39.33578616273195, 39.150188678598866, 38.99106346430816, 38.8684882889794, 38.84149041825587, 38.81121943311844, 38.71463408164236, 38.778336975889204, 38.86409388936389, 39.046985909479545, 39.07389756230145, 39.06227982370118, 38.84459258302824, 38.63012120429583, 38.45646280351477, 38.36074229378481, 38.2687891494603, 38.17537294046751, 38.11439604220069, 38.11086948907329, 38.13252958196905, 38.04116056706559, 38.03231319123548, 37.970074429192664, 37.8773336238849, 37.99509114681492, 38.16325639284857, 38.256300685057916, 38.30424601504738, 38.37529219412968, 38.39069361337883, 38.42602204730995, 38.423108947799044, 38.36618004819921, 38.29232913034481, 38.21917837937303, 38.23478231039611, 38.16994916305136, 38.0426856788602, 37.92219737361289, 37.831797851137814, 37.72874369638548, 37.61806302431539, 37.435451565348956, 37.29082400801278, 37.01794691564682, 36.7170474764383, 36.5439479352677, 36.41959376521903, 36.4287585351792, 36.38898425605571, 36.56735075495467, 36.66965061769018, 36.77516868720105, 36.90604710770995, 36.994947633580864, 37.09132079111161, 37.181080647273134, 37.238156893223476, 37.248492003546474, 37.233311639265295, 37.179982250307965, 37.15271275025197, 37.15312861384252, 37.201650684052964, 37.2313505596797, 37.33292318519248, 37.43966442424839, 37.505179983475955, 37.56787453193487, 37.64735188976489, 37.71146972798945, 37.68392977744591, 37.64230618154665, 37.584614148538165, 37.53528430334941, 37.487959884558606, 37.51833081463886, 37.508634302886335, 37.49655533872518, 37.48445436804787, 37.48273539203917, 37.47496532075932, 37.45315344425762, 37.54439827257442, 37.53359858665179, 37.53839884362419, 37.5432354175107, 37.55446534159966, 37.580017097672446, 37.51546853445927, 37.41592880092122, 37.269396291662815, 37.13586969317866, 37.04571156714618, 36.96103673675596, 36.90903005734578, 36.896479137828365, 36.84893747640503], "in_ema_50": [47.015, 47.00735294117647, 46.9927508650519, 46.980290046814574, 46.97341592733165, 46.92975255763237, 46.86133088870561, 46.77912183424657, 46.70072489957023, 46.60565725644983, 46.517396187569446, 46.43671398413535, 46.357936965149655, 46.27605708416339, 46.183662688706, 46.09234258326655, 45.99597620745217, 45.90417321892464, 45.79440172014328, 45.67501341739256, 45.53128740102423, 45.384766326474264, 45.2343833332792, 45.08538790844472, 44.93007857870179, 44.7598794187527, 44.628903755272205, 44.51835850996741, 44.39508954879222, 44.27371348805527, 44.161214919896246, 43.938814334802274, 43.755135341280614, 43.582777092602946, 43.411099559559695, 43.23125251800833, 43.069830850635455, 42.89466101335564, 42.789168424596596, 42.69194613343594, 42.593438441928654, 42.47448007165695, 42.35873575512139, 42.25388337256761, 42.10667225991789, 41.963665504626995, 41.820580582876914, 41.68153820707782, 41.549591610721826, 41.43862723383077, 41.33024969524917, 41.210632060141364, 41.12648962641033, 41.05290179792365, 41.00651349212273, 40.9354737473336, 40.85996497292837, 40.74251536614686, 40.62182848904306, 40.50626658751196, 40.40523652525658, 40.30522724975633, 40.20521833800118, 40.11246467768741, 40.033348415817315, 39.96262887009899, 39.871153228134325, 39.797480552521215, 39.71483425634391, 39.62640938354611, 39.583216858701164, 39.55720835443837, 39.522611948381964, 39.48329383275914, 39.452380349121526, 39.413463472685386, 39.38097470905067, 39.342897269480055, 39.294548356951424, 39.24221312726706, 39.18918516149188, 39.154511233590235, 39.10445981266513, 39.04036334942336, 38.975251061210685, 38.914456901947524, 38.849772317557424, 38.78193810902576, 38.69690916357377, 38.6162460591199, 38.50541288033089, 38.382181002670855, 38.27954645354651, 38.184662278897626, 38.11742062090164, 38.04261981223883, 38.01624256470006, 37.98148795431966, 37.95280215218948, 37.93484912661342, 37.913678572628584, 37.89843627566275, 37.88614465700932, 37.87080565085209, 37.84822503709319, 37.82143189838365, 37.78686594158429, 37.75718492426726, 37.73356982919795, 37.721272973150974, 37.7073014840078, 37.71054456306632, 37.7187585017696, 37.721944442876676, 37.72696622943053, 37.7378695145509, 37.74814914143126, 37.74077074372808, 37.72956404789561, 37.713698791115384, 37.69799687773831, 37.68140876488583, 37.68037312704717, 37.67192712206493, 37.66291821531729, 37.65378416765779, 37.646773023828075, 37.638664277795606, 37.62754018847029, 37.64038174970675, 37.63428834775746, 37.63137507921796, 37.628772134934906, 37.62783989434923, 37.630473623982596, 37.61457269755191, 37.58921690549105, 37.55081624253062, 37.510980311450986, 37.47682422080585, 37.44165464351935, 37.4115897555382, 37.389174471007294, 37.35959900155603], "in_ema_200": [47.015, 47.013059701492544, 47.009297913417996, 47.005971566020804, 47.00397184894597, 46.99258904447885, 46.974603083837266, 46.95261698350058, 46.93099890406277, 46.90458597964423, 46.87921696492141, 46.85514515432518, 46.83099346124732, 46.805510939244854, 46.77679938761058, 46.74772675688809, 46.71675435134692, 46.68628913392059, 46.650654416170134, 46.6118419344172, 46.56605246243296, 46.51857930360278, 46.469140703566936, 46.41904975129265, 46.36637263933949, 46.308896294669445, 46.260250560394134, 46.21596946029071, 46.16780060993956, 46.11936478297499, 46.07245568065684, 45.9970083604513, 45.9299237001483, 45.86455132502245, 45.79828713273367, 45.72890119111443, 45.663091229013794, 45.59284156504351, 45.539227221112725, 45.48719510945986, 45.43438719792295, 45.37593558401327, 45.317697418998215, 45.26165067851068, 45.194370572256844, 45.12736190984633, 45.05957721422597, 44.992068983238646, 44.925649391365624, 44.86390163622766, 44.802320525419425, 44.737421813723714, 44.68097980562696, 44.626940205570975, 44.57960746720708, 44.52602928345378, 44.47114341993683, 44.4054106495892, 44.338341886906726, 44.27203997758427, 44.20893510218543, 44.145711867337816, 44.082122694528486, 44.020012020951086, 43.96105667745904, 43.904031237882336, 43.84160306636112, 43.783403035850064, 43.72277215987146, 43.66045601897722, 43.609356954111774, 43.56269668591166, 43.51406288804189, 43.464370720001675, 43.41691429492703, 43.36759176462925, 43.32000378687175, 43.271148027798404, 43.21979332105415, 43.167457069103364, 43.114945058465516, 43.067084908630044, 43.01545421302179, 42.960275564136005, 42.9047504341446, 42.850225554202865, 42.79465117057896, 42.73818697982693, 42.67724681087343, 42.617174703302545, 42.54924261670252, 42.47773771504379, 42.410944304943854, 42.345760779521534, 42.28729549813326, 42.22682489616179, 42.178498280279584, 42.12826446654546, 42.07972452160471, 42.034105372136004, 41.98794511967694, 41.9435377055508, 41.900169171167214, 41.85633664210087, 41.810950207851114, 41.76472184757399, 41.71671466501106, 41.67008068824478, 41.625154512242354, 41.58331217878721, 41.54133892327689, 41.5040121678214, 41.46835035520626, 41.431849356647, 41.39620906454106, 41.36246569076453, 41.329008320707175, 41.29150575035188, 41.25333156378122, 41.21424368752469, 41.17542832744982, 41.1366180953359, 41.10197512921315, 41.0657863219573, 41.02973073666419, 40.99391252037898, 40.958898465449835, 40.92388455037074, 40.888373261312324, 40.85918546766742, 40.82561148291452, 40.79311783631835, 40.7609972608326, 40.72959430301338, 40.699399334824186, 40.66482819716425, 40.628043836993456, 40.58806330130198, 40.54773431322933, 40.508851384739486, 40.469758336135115, 40.43199954672084, 40.39625825769874, 40.35883280239826], "in_macd": [0.0, -0.015555555555550882, -0.04232352010129148, -0.05962236958755085, -0.06212577166837008, -0.1387637559576902, -0.25107256124468336, -0.36970683819324535, -0.4572441567347809, -0.5607820085068198, -0.6292486216215778, -0.6673435621346044, -0.6921456544210542, -0.7162858047375522, -0.7549564546466243, -0.7818356652061951, -0.8115349251579218, -0.8239598732664533, -0.8681793069894752, -0.9212494695133202, -1.0113614262540764, -1.0875874729740005, -1.1544587349571458, -1.2028683136053928, -1.2518174898841536, -1.3185803204172686, -1.2896499988073984, -1.2211758152235177, -1.188312271786316, -1.155005367135665, -1.1073716912169473, -1.2899678517795792, -1.357301392371049, -1.3862117003287935, -1.4054296145369634, -1.4347834833378101, -1.418296816633763, -1.4300602906789308, -1.2952167413903481, -1.1664018040116488, -1.062556462145018, -1.0185459354729147, -0.9754089594708688, -0.9175733348599096, -0.9563337619042045, -0.9789941105924242, -0.9971582685607743, -1.0032167026549388, -0.993188219934936, -0.9418566369499217, -0.8944959193753235, -0.8787062298866815, -0.7937005617131163, -0.7032978238367988, -0.5749959884768785, -0.521768100505696, -0.4888770988131128, -0.5488755778424164, -0.6055823568215857, -0.6423118006733972, -0.6434267575296815, -0.6429507065478006, -0.6432278665301112, -0.6293341557865659, -0.5909349903232552, -0.5433466414238168, -0.5477335858311037, -0.5160112934341825, -0.5094082290954631, -0.5167772444529319, -0.43170422520931595, -0.3286218970246182, -0.26365856984828184, -0.22212139248963325, -0.17308660803497844, -0.15144298365557063, -0.12278837214855542, -0.11289899421972649, -0.12779593180573556, -0.14997676972291885, -0.17122982769538453, -0.15282433376844295, -0.1707092107912942, -0.21533913768052315, -0.25503108452900136, -0.27963268294841015, -0.30848427506677467, -0.33914026005903963, -0.3996822396391977, -0.44046262546822135, -0.5351998209129789, -0.6373876541427563, -0.6781172938054922, -0.694721800164551, -0.6511530025807417, -0.6303380984614506, -0.5143111724596068, -0.4366910888688693, -0.36132844686622434, -0.2786217792360546, -0.21862513902168956, -0.15875739937771272, -0.1052569492363915, -0.0693206199320926, -0.05632981355484645, -0.055880266523615774, -0.0728399631057215, -0.07811790244376482, -0.0713912976237907, -0.04416798846142456, -0.02672331047426013, 0.02115184533305836, 0.06879019423813304, 0.09575710355990452, 0.11978237891388233, 0.1496052313545917, 0.17086695071578362, 0.15047807613305508, 0.12441296839863725, 0.09220340571897623, 0.06498390896746287, 0.03986226440182605, 0.05003918373756022, 0.042285611322682826, 0.033910184372878405, 0.02598857996066073, 0.023075772173761777, 0.01773866325611806, 0.006574390876131986, 0.0456157798561847, 0.038191047235358155, 0.037921629401544976, 0.0376772521311608, 0.04024730125400566, 0.04898170097983723, 0.01777381813278822, -0.027380777466838424, -0.09100468253815563, -0.1457982869953014, -0.17869016186064357, -0.20721011895615504, -0.21961509823092484, -0.21366896976265082, -0.22292862444120942], "in_signal": [0.0, -0.0031111111111101764, -0.010953592909146439, -0.02068734824482732, -0.028975032929535873, -0.05093277753516674, -0.09096073427707008, -0.14670995506030515, -0.20881679539520032, -0.27920983801752425, -0.34921759473833497, -0.4128427882175889, -0.46870336145828195, -0.518219850114136, -0.5655671710206337, -0.608820869857746, -0.6493636809177812, -0.6842829193875156, -0.7210621969079076, -0.7610996514289903, -0.8111520063940075, -0.8664390997100061, -0.9240430267594342, -0.979808084128626, -1.0342099652797316, -1.091084036307239, -1.1307972288072707, -1.1488729460905203, -1.1567608112296794, -1.1564097224108767, -1.1466021161720907, -1.1752752632935883, -1.2116804891090807, -1.2465867313530232, -1.2783553079898113, -1.3096409430594111, -1.3313721177742814, -1.3511097523552114, -1.3399311501622388, -1.3052252809321208, -1.2566915171747002, -1.2090624008343434, -1.1623317125616486, -1.113380037021301, -1.0819707819978817, -1.0613754477167903, -1.048532011885587, -1.0394689500394574, -1.0302128040185532, -1.0125415706048269, -0.9889324403589261, -0.9668871982644772, -0.9322498709542051, -0.8864594615307239, -0.8241667669199548, -0.7636870336371031, -0.7087250466723052, -0.6767551529063275, -0.6625205936893791, -0.6584788350861828, -0.6554684195748826, -0.6529648769694663, -0.6510174748815952, -0.6466808110625895, -0.6355316469147226, -0.6170946458165415, -0.603222433819454, -0.5857802057423996, -0.5705058104130124, -0.5597600972209964, -0.5341489228186603, -0.49304351765985194, -0.44716652809753793, -0.40215750097595704, -0.35634332238776134, -0.3153632546413232, -0.27684827814276963, -0.24405842135816103, -0.22080592344767597, -0.20664009270272457, -0.19955803970125657, -0.19021129851469387, -0.18631088097001397, -0.1921165323121158, -0.20469944275549296, -0.2196860907940764, -0.23744572764861605, -0.2577846341307008, -0.2861641552324002, -0.31702384927956445, -0.36065904360624734, -0.41600476571354916, -0.46842727133193784, -0.5136861770984605, -0.5411795421949168, -0.5590112534482237, -0.5500712372505003, -0.5273952075741741, -0.4941818554325842, -0.4510698401932783, -0.40458089995896057, -0.35541619984271106, -0.3053843497214471, -0.25817160376357623, -0.2178032457218303, -0.1854186498821874, -0.16290291252689423, -0.14594591051026834, -0.1310349879329728, -0.11366158803866315, -0.09627393252578255, -0.07278877695401437, -0.04447298271558489, -0.016426965460487004, 0.010814903414386862, 0.03857296900242783, 0.065031765345099, 0.08212102750269022, 0.09057941568187963, 0.09090421368929896, 0.08572015274493175, 0.07654857507631062, 0.07124669680856055, 0.06545447971138502, 0.0591456206436837, 0.052514212507079105, 0.046626524440415644, 0.04084895220355613, 0.0339940399380713, 0.03631838792169398, 0.03669291978442681, 0.03693866170785044, 0.03708637979251252, 0.03771856408481115, 0.03997119146381636, 0.03553171679761073, 0.0229492179447209, 0.0001584378481455928, -0.029032907120543804, -0.05896435806856376, -0.08861351024608202, -0.1148138278430506, -0.13458485622697064, -0.1522536098698184], "in_upper_bb": [null, 47.193271644662765, 47.20337719045161, 47.130185555979125, 47.08832867780353, 47.43986023631435, 47.74742597575746, 47.91559934620686, 47.91398894279335, 47.96196354741432, 47.920579599978225, 47.840475285507715, 47.75751748535652, 47.68587596287266, 47.64327610406042, 47.594773315869524, 47.55788091626174, 47.50863105194285, 47.50372668264142, 47.518273402758815, 47.35578027211667, 47.17273995547757, 46.9717989459868, 46.67910893783958, 46.28220807174155, 46.10062792953298, 45.88412998370506, 45.679209694105396, 45.45531172148432, 45.28957153153863, 45.06793492330214, 45.16426211321999, 44.98718764578308, 44.74160290771383, 44.509634446634124, 44.2548379624934, 43.93914982185902, 43.585468378472996, 43.21799630689171, 42.89132147540903, 42.68934256310593, 42.50224682911476, 42.33705431068627, 42.1723585150328, 42.09012395885436, 42.05680011235522, 41.867290986798004, 41.529622500766216, 41.23726151521249, 40.885666305037475, 40.40685720164816, 40.419088024762374, 40.406730954938325, 40.3969481588408, 40.478059092279416, 40.491743336855826, 40.48713086434423, 40.54209805153375, 40.438317539445464, 40.26067749862536, 40.04464883285246, 39.943819974047074, 39.83389789913341, 39.65289077442154, 39.6408281575773, 39.631476209992115, 39.64349990767552, 39.639483216926926, 39.641036693876565, 39.616056835871404, 39.60037831735659, 39.66575124875078, 39.61010811818195, 39.49806293919133, 39.206836134259945, 39.06331039237376, 38.9744713191488, 39.00444936001838, 38.999037669974975, 38.9886684094979, 38.98928623329221, 39.00066506122271, 38.99481365781706, 39.02621331213681, 39.06169719984369, 39.073561375165994, 39.10471367406786, 39.14761679818307, 39.25697141382763, 39.3342128059959, 39.46763223116808, 39.53137069460418, 39.49078870545831, 39.41977203839775, 39.24210259924904, 39.093046351807445, 38.91402899398804, 38.73928163991159, 38.62170490775946, 38.55183126549443, 38.47997881627984, 38.3298828008945, 38.27802149613894, 38.281585912658926, 38.271263323394706, 38.240849118201695, 38.211321523063724, 38.203356588323906, 38.2346540947457, 38.29293093263169, 38.2873450606091, 38.22247150822946, 38.20484735593049, 38.119101297690655, 38.12818826321159, 38.054871273456065, 38.13280683771182, 38.13368446486926, 38.1332803408126, 38.13040255209877, 38.13035462180451, 38.12560259048684, 38.132121245461356, 38.13071886129821, 38.13204902207223, 38.12698207392621, 38.093157963733795, 38.06300725837351, 38.046778383465565, 38.09804575381901, 38.09536539060746, 38.07588964886605, 38.032465351013016, 38.01038903740416, 37.98670926970408, 37.91567651627449, 37.86635545714553, 37.966857798635665, 38.045967114447926, 38.08627324339401, 38.12205210904113, 38.13798612042201, 38.09726274506481, 38.08664895138973], "in_lower_bb": [null, 46.64172835533724, 46.44328947621505, 46.442314444020866, 46.49167132219647, 45.830139763685644, 45.108288309956826, 44.52440065379314, 44.20601105720665, 43.80133645258568, 43.56514767274905, 43.43144138115894, 43.32854405310501, 43.21832403712733, 43.05664389593959, 42.91827668413047, 42.76440143667945, 42.64630228139048, 42.44357858051648, 42.20666659724119, 41.86865972788333, 41.54920004452242, 41.24164105401319, 41.010331062160425, 40.83923192825844, 40.49381207046702, 40.33381001629494, 40.24323030589461, 40.12662827851568, 39.99471846846137, 39.92135507669786, 39.22802788678001, 38.88781235421692, 38.64239709228617, 38.40286555336587, 38.1546620375066, 38.01835017814098, 37.86683162152701, 37.944263693108276, 38.026938524590975, 38.045917436894065, 38.00951317088525, 37.97200568931375, 37.96170148496721, 37.78143604114564, 37.601759887644775, 37.480769013202, 37.46493749923379, 37.45148848478751, 37.54508369496253, 37.750892798351835, 37.71766197523763, 37.711019045061676, 37.709801841159205, 37.69519090772058, 37.718506663144176, 37.71261913565578, 37.583851948466254, 37.43367246055455, 37.34781250137463, 37.33884116714755, 37.26917002595293, 37.20229210086659, 37.19879922557845, 37.17036184242269, 37.156713790007885, 37.07619009232448, 37.05195678307306, 36.98771330612343, 36.8866931641286, 36.88737168264341, 36.88599875124922, 36.90264188181806, 36.941687060808675, 37.11541386574005, 37.18543960762624, 37.2317786808512, 37.256300639981625, 37.306212330025026, 37.34508159050211, 37.34046376670779, 37.37408493877728, 37.39225634218293, 37.32385668786319, 37.21687280015631, 37.12450862483401, 37.05685632593214, 36.92670320181693, 36.70971858617237, 36.55047719400411, 36.14355776883191, 35.72411930539582, 35.47370129454169, 35.27871796160224, 35.23388740075096, 35.15794364819256, 35.215461006011964, 35.262208360088415, 35.29378509224055, 35.31715873450557, 35.33951118372016, 35.4116071991055, 35.43414850386106, 35.43308408734107, 35.434906676605294, 35.43932088179831, 35.43634847693628, 35.4353134116761, 35.458145905254305, 35.4778690673683, 35.64095493939091, 35.948528491770546, 36.181652644069494, 36.461398702309346, 36.590311736788415, 36.84312872654393, 36.82819316228818, 36.87031553513073, 36.891219659187406, 36.87709744790122, 36.86897537819549, 36.84872740951315, 36.849208754538644, 36.84761113870179, 36.86100097792778, 36.8925679260738, 36.9798920362662, 37.05104274162648, 37.08727161653444, 37.089504246180994, 37.10418460939254, 37.10066035113394, 37.10858464898699, 37.11116096259584, 37.11934073029592, 37.112373483725506, 37.05849454285446, 36.86299220136433, 36.69188288555208, 36.583076756606, 36.47396789095887, 36.398033879577994, 36.35725725493518, 36.28487104861027], "out_sma_10": [36.58, 36.69, 36.739266666666666, 36.765699999999995, 36.85756, 37.01213333333333, 37.1304, 37.247275, 37.328688888888884, 37.394819999999996, 37.52282, 37.66782, 37.829539999999994, 37.98104, 38.10704, 38.178540000000005, 38.25304, 38.3335, 38.4495, 38.585, 38.7315, 38.8315, 38.919, 39.03, 39.114999999999995, 39.1645], "out_sma_50": [36.58, 36.69, 36.739266666666666, 36.765699999999995, 36.85756, 37.01213333333333, 37.1304, 37.247275, 37.328688888888884, 37.394819999999996, 37.43710909090909, 37.50485, 37.57793846153846, 37.6338, 37.69054666666667, 37.7411375, 37.790776470588234, 37.85073333333333, 37.918589473684214, 37.989909999999995, 38.05348571428571, 38.10787272727273, 38.16100869565218, 38.21555, 38.260328, 38.288584615384615], "out_sma_200": [36.58, 36.69, 36.739266666666666, 36.765699999999995, 36.85756, 37.01213333333333, 37.1304, 37.247275, 37.328688888888884, 37.394819999999996, 37.43710909090909, 37.50485, 37.57793846153846, 37.6338, 37.69054666666667, 37.7411375, 37.790776470588234, 37.85073333333333, 37.918589473684214, 37.989909999999995, 38.05348571428571, 38.10787272727273, 38.16100869565218, 38.21555, 38.260328, 38.288584615384615], "out_ema_10": [36.58, 36.62, 36.6596, 36.69330909090908, 36.78998016528924, 36.97089286250938, 37.12891234205313, 37.299182825316194, 37.422967766167794, 37.52606453595546, 37.58678007487265, 37.707365515804895, 37.84329905838582, 37.93724468413385, 38.03683655974588, 38.12104809433754, 38.20540298627617, 38.32623880695323, 38.47419538750718, 38.63252349886951, 38.75842831725687, 38.847804986846526, 38.93547680741988, 39.03266284243445, 39.08763323471909, 39.07079082840653], "out_ema_50": [36.58, 36.5886274509804, 36.59839892349097, 36.60806955394231, 36.632262904768105, 36.67746828105171, 36.723057760226155, 36.77569863237415, 36.822926136986936, 36.86869373945804, 36.90756849477341, 36.960212867527396, 37.01883197076162, 37.07142679543764, 37.12686103875381, 37.18070962546935, 37.23577983623526, 37.29986690148094, 37.3720289837758, 37.449400396176756, 37.52295332181688, 37.59068064252994, 37.658889244783666, 37.72991319596862, 37.79285777651887, 37.840000608812254], "out_ema_200": [36.58, 36.58218905472637, 36.58473244721666, 36.58732217411003, 36.593667227103964, 36.605521284545716, 36.61780465484874, 36.632208588631336, 36.645619448445956, 36.65899636935694, 36.67094665423897, 36.68665862782863, 36.704254064367646, 36.72072914830429, 36.738284082152006, 36.75581359377239, 36.77401445353585, 36.79487003111261, 36.81820465766871, 36.84334689988096, 36.86803996555379, 36.891741060423904, 36.91600234340476, 36.94141525541069, 36.96523201903844, 36.98542871536642], "out_macd": [0.0, 0.017549857549859382, 0.034115132182364505, 0.04727920624279136, 0.08736753542127929, 0.16245249377568882, 0.22381589426673543, 0.2873226508421496, 0.3269917888902185, 0.35514291654736496, 0.36278106024971635, 0.395742214885459, 0.4334098749005264, 0.4504040828906781, 0.4685573332203887, 0.47863686173260334, 0.48786000388054873, 0.5122614969721795, 0.5470801995713543, 0.5844785540342841, 0.6055230932398814, 0.6091275260278763, 0.6113916539839579, 0.6173662083201066, 0.6042423838447775, 0.5599517249670143], "out_signal": [0.0, 0.0035099715099718765, 0.009631003644450402, 0.017160644164118596, 0.031202022415550736, 0.05745211668757835, 0.09072487220340977, 0.13004442793115772, 0.16943390012296988, 0.20657570340784892, 0.23781677477622243, 0.26940186279806977, 0.3022034652185611, 0.33184358875298453, 0.3591863376464654, 0.383076442463693, 0.40403315474706414, 0.4256788231920872, 0.4499590984679407, 0.47686298958120943, 0.5025950103129438, 0.5239015134559304, 0.5413995415615359, 0.55659287491325, 0.5661227766995556, 0.5648885663530473], "out_upper_bb": [null, 37.001126983722074, 37.017702392343764, 37.01642662403502, 37.32222447249602, 37.87593911397309, 38.13709582297733, 38.38997895991263, 38.5039194043387, 38.579149660562834, 38.59515107099287, 38.70460432788247, 38.84175790417642, 38.917982091090245, 39.00376414591735, 39.07281857267969, 39.14358556194113, 39.25830832935015, 39.40893694978909, 39.57457498787266, 39.67267253212239, 39.73963941970951, 39.78165028392434, 39.7972624178625, 39.803235394880254, 39.80878078590528], "out_lower_bb": [null, 36.37887301627792, 36.46083094098957, 36.51497337596497, 36.39289552750398, 36.14832755269357, 36.123704177022674, 36.10457104008737, 36.153458373439065, 36.21049033943716, 36.27906711082531, 36.305095672117524, 36.3141190189005, 36.34961790890976, 36.37732918741599, 36.409456427320315, 36.43796737923534, 36.44315833731651, 36.42824199757934, 36.40524501212733, 36.5816474678776, 36.759680580290485, 36.96688971607566, 37.213777582137496, 37.41880460511975, 37.534259214094725], "overall_sma_10": [47.015, 46.917500000000004, 46.82333333333333, 46.786249999999995, 46.79, 46.635, 46.42785714285714, 46.22, 46.06, 45.88165, 45.61565, 45.379650000000005, 45.15894, 44.918440000000004, 44.62994, 44.42944, 44.27444, 44.16344, 43.99594, 43.843289999999996, 43.60879, 43.34229, 43.054500000000004, 42.771, 42.4915, 42.165, 41.9435, 41.759, 41.586, 41.441, 41.3805, 41.05, 40.820499999999996, 40.613, 40.421, 40.2445, 40.013999999999996, 39.6933, 39.576260000000005, 39.47726, 39.354760000000006, 39.461760000000005, 39.48856, 39.52106, 39.45056, 39.41406, 39.33406000000001, 39.30126, 39.11249, 38.95349, 38.80299, 38.674989999999994, 38.62919, 38.58569, 38.72269, 38.796189999999996, 38.865689999999994, 38.82469, 38.759499999999996, 38.655, 38.580499999999994, 38.538, 38.407, 38.266000000000005, 38.088499999999996, 37.992000000000004, 37.854, 37.86675, 37.86925, 37.84775, 37.907250000000005, 38.01375, 38.10575, 38.17375, 38.23375, 38.25675, 38.35225, 38.394, 38.436, 38.486000000000004, 38.4225, 38.361000000000004, 38.28132, 38.17632, 38.04482, 37.941320000000005, 37.80932, 37.68032, 37.53069, 37.39869, 37.18869, 36.894490000000005, 36.683170000000004, 36.52217, 36.431169999999995, 36.30967, 36.32017, 36.32117, 36.3848, 36.470299999999995, 36.6308, 36.846999999999994, 37.029, 37.192499999999995, 37.275, 37.3705, 37.3275, 37.317499999999995, 37.308, 37.30050000000001, 37.2975, 37.324, 37.3575, 37.388000000000005, 37.4435, 37.527499999999996, 37.6335, 37.6865, 37.7165, 37.707, 37.70183, 37.650330000000004, 37.62383, 37.59033, 37.549549999999996, 37.49205, 37.439550000000004, 37.427550000000004, 37.41755, 37.48055, 37.49772, 37.52622, 37.51722, 37.53122, 37.5565, 37.536, 37.4853, 37.402300000000004, 37.320299999999996, 37.1888, 37.098299999999995, 37.0098, 36.9373, 36.8403, 36.7288, 36.6863, 36.67328, 36.69678, 36.76578, 36.88028, 37.006280000000004, 37.145320000000005, 37.259319999999995, 37.394819999999996, 37.52282, 37.66782, 37.829539999999994, 37.98104, 38.10704, 38.17854, 38.25304, 38.3335, 38.4495, 38.585, 38.7315, 38.8315, 38.919, 39.029999999999994, 39.114999999999995, 39.1645], "overall_sma_50": [47.015, 46.917500000000004, 46.82333333333333, 46.786249999999995, 46.79, 46.635, 46.42785714285714, 46.22, 46.06, 45.88165, 45.74286363636364, 45.63595833333333, 45.54303076923077, 45.452099999999994, 45.34996, 45.256524999999996, 45.16114117647059, 45.077466666666666, 44.97365263157895, 44.86247, 44.726638095238094, 44.59338181818182, 44.461060869565216, 44.33497499999999, 44.206576, 44.067476923076924, 43.96942222222223, 43.8923, 43.80549655172414, 43.72198, 43.64723870967742, 43.486075, 43.35786060606061, 43.240276470588235, 43.124982857142854, 43.005538888888886, 42.90038918918919, 42.7873, 42.72107692307692, 42.6608, 42.600292682926835, 42.527904761904765, 42.45802325581395, 42.395, 42.30844444444445, 42.22478260869565, 42.14159574468085, 42.06104166666667, 41.9846306122449, 41.919337999999996, 41.752538, 41.581737999999994, 41.430338, 41.281838, 41.143138, 41.009838, 40.886338, 40.748338, 40.606038, 40.474008000000005, 40.345508, 40.213408, 40.07995, 39.95135, 39.83485, 39.72235, 39.602250000000005, 39.489000000000004, 39.380700000000004, 39.2749, 39.2052, 39.1477, 39.0902, 39.0319, 38.98330000000001, 38.9407, 38.88399999999999, 38.816, 38.750699999999995, 38.6839, 38.6136, 38.6099, 38.582364, 38.544564, 38.508064, 38.480064, 38.443064, 38.413404, 38.341586, 38.268186, 38.180386, 38.096446, 38.021286, 37.944786, 37.904186, 37.859186, 37.840286, 37.817386, 37.796048, 37.771547999999996, 37.745948, 37.730848, 37.70124799999999, 37.666148, 37.614648, 37.574048000000005, 37.532648, 37.515948, 37.505748000000004, 37.500648, 37.489348, 37.488048000000006, 37.491347999999995, 37.490548, 37.485648, 37.481148, 37.488548, 37.479898000000006, 37.475198, 37.472498, 37.448264, 37.415364, 37.394964, 37.373864000000005, 37.348808, 37.328208, 37.306008, 37.286608, 37.271508000000004, 37.271408, 37.263307999999995, 37.248408, 37.242143999999996, 37.244844, 37.251144000000004, 37.247144, 37.241204, 37.231004, 37.22943, 37.22943, 37.24523, 37.27147, 37.29297, 37.30847, 37.31067, 37.32247, 37.311826, 37.306126000000006, 37.305626000000004, 37.311426000000004, 37.320326, 37.331134, 37.339034, 37.348934, 37.360234, 37.381933999999994, 37.412234000000005, 37.438834, 37.465434, 37.487034, 37.511434, 37.533034, 37.557434, 37.588334, 37.617833999999995, 37.642734, 37.669334, 37.707533999999995, 37.745134, 37.778534], "overall_sma_200": [47.015, 46.917500000000004, 46.82333333333333, 46.786249999999995, 46.79, 46.635, 46.42785714285714, 46.22, 46.06, 45.88165, 45.74286363636364, 45.63595833333333, 45.54303076923077, 45.452099999999994, 45.34996, 45.256524999999996, 45.16114117647059, 45.077466666666666, 44.97365263157895, 44.86247, 44.726638095238094, 44.59338181818182, 44.461060869565216, 44.33497499999999, 44.206576, 44.067476923076924, 43.96942222222223, 43.8923, 43.80549655172414, 43.72198, 43.64723870967742, 43.486075, 43.35786060606061, 43.240276470588235, 43.124982857142854, 43.005538888888886, 42.90038918918919, 42.7873, 42.72107692307692, 42.6608, 42.600292682926835, 42.527904761904765, 42.45802325581395, 42.395, 42.30844444444445, 42.22478260869565, 42.14159574468085, 42.06104166666667, 41.9846306122449, 41.919337999999996, 41.85572352941177, 41.78695961538461, 41.73560188679245, 41.68957222222222, 41.6564890909091, 41.61253392857143, 41.5668754385965, 41.50305, 41.43799830508475, 41.375281666666666, 41.31880163934426, 41.26293387096774, 41.20725238095238, 41.1546390625, 41.10756769230769, 41.06396818181818, 41.01271492537314, 40.9683, 40.920788405797104, 40.87134857142857, 40.838301408450704, 40.811658333333334, 40.78238904109589, 40.75181621621621, 40.724392, 40.69459736842106, 40.6672, 40.63826153846154, 40.6062582278481, 40.57318, 40.54005432098766, 40.512797560975606, 40.48105542168675, 40.445209523809524, 40.40914823529412, 40.3744488372093, 40.33870804597701, 40.30213181818181, 40.26068876404494, 40.22045888888889, 40.17177252747253, 40.119503260869564, 40.07268064516129, 40.02786489361702, 39.99041368421053, 39.951034375, 39.92442577319588, 39.895911224489794, 39.86918484848485, 39.845443, 39.821181188118814, 39.79866960784314, 39.77717766990291, 39.75523365384615, 39.73180285714285, 39.70758773584905, 39.68172242990654, 39.65716944444444, 39.63421376146788, 39.614084545454546, 39.59382252252252, 39.57771696428572, 39.56304690265487, 39.547581578947366, 39.53282, 39.51964913793103, 39.506660683760686, 39.49016355932203, 39.47306134453781, 39.45516083333334, 39.437459504132235, 39.4197344262295, 39.405386991869925, 39.38973870967742, 39.3741584, 39.35872857142857, 39.34389606299212, 39.329021875, 39.31371937984496, 39.30326769230769, 39.289387786259546, 39.27628636363636, 39.263419548872186, 39.25104328358209, 39.23951703703703, 39.224704411764705, 39.20823211678832, 39.18940434782609, 39.17030791366906, 39.152234285714286, 39.1339914893617, 39.11667464788732, 39.10075384615384, 39.08363055555556, 39.06636413793103, 39.05084109589041, 39.03578639455782, 39.020983783783784, 39.00893020134228, 39.00077066666667, 38.99308344370861, 38.986980263157896, 38.98039869281046, 38.97396753246753, 38.966780645161286, 38.962185897435894, 38.958955414012735, 38.955164556962025, 38.95220754716981, 38.94938125, 38.94711801242236, 38.94664197530864, 38.947828220858895, 38.950250000000004, 38.95252121212121, 38.954313253012046, 38.956562874251496, 38.95961904761905, 38.96184023668639, 38.96203529411765], "overall_ema_10": [47.015, 46.97954545454545, 46.91690082644627, 46.87291885800149, 46.860569974728485, 46.67864816114148, 46.40707576820667, 46.108516537623636, 45.86696807623752, 45.57779206237615, 45.35546623285321, 45.192654190516265, 45.053607974058764, 44.911133796957174, 44.73092765205587, 44.5716680789548, 44.40136479187211, 44.265662102440814, 44.054632629269754, 43.81742669667525, 43.48880366091611, 43.180839358931365, 42.884323111852936, 42.620809818788764, 42.3488443971908, 42.02905450679248, 41.918317323739295, 41.8986232648776, 41.803419034899854, 41.7118883012817, 41.65609042832139, 41.080437623172045, 40.7485398735044, 40.49607807832178, 40.261336609535995, 40.00018449871127, 39.83924186258194, 39.614470614839774, 39.721766866687084, 39.828718345471245, 39.89258773720374, 39.832117239530334, 39.77591410507027, 39.75938426778477, 39.53040531000572, 39.33578616273195, 39.150188678598866, 38.99106346430816, 38.8684882889794, 38.84149041825587, 38.81121943311844, 38.71463408164236, 38.778336975889204, 38.86409388936389, 39.046985909479545, 39.07389756230145, 39.06227982370118, 38.84459258302824, 38.63012120429583, 38.45646280351477, 38.36074229378481, 38.2687891494603, 38.17537294046751, 38.11439604220069, 38.11086948907329, 38.13252958196905, 38.04116056706559, 38.03231319123548, 37.970074429192664, 37.8773336238849, 37.99509114681492, 38.16325639284857, 38.256300685057916, 38.30424601504738, 38.37529219412968, 38.39069361337883, 38.42602204730995, 38.423108947799044, 38.36618004819921, 38.29232913034481, 38.21917837937303, 38.23478231039611, 38.16994916305136, 38.0426856788602, 37.92219737361289, 37.831797851137814, 37.72874369638548, 37.61806302431539, 37.435451565348956, 37.29082400801278, 37.01794691564682, 36.7170474764383, 36.5439479352677, 36.41959376521903, 36.4287585351792, 36.38898425605571, 36.56735075495467, 36.66965061769018, 36.77516868720105, 36.90604710770995, 36.994947633580864, 37.09132079111161, 37.181080647273134, 37.238156893223476, 37.248492003546474, 37.233311639265295, 37.179982250307965, 37.15271275025197, 37.15312861384252, 37.201650684052964, 37.2313505596797, 37.33292318519248, 37.43966442424839, 37.505179983475955, 37.56787453193487, 37.64735188976489, 37.71146972798945, 37.68392977744591, 37.64230618154665, 37.584614148538165, 37.53528430334941, 37.487959884558606, 37.51833081463886, 37.508634302886335, 37.49655533872518, 37.48445436804787, 37.48273539203917, 37.47496532075932, 37.45315344425762, 37.54439827257442, 37.53359858665179, 37.53839884362419, 37.5432354175107, 37.55446534159966, 37.580017097672446, 37.51546853445927, 37.41592880092122, 37.269396291662815, 37.13586969317866, 37.04571156714618, 36.96103673675596, 36.90903005734578, 36.896479137828365, 36.84893747640503, 36.80003975342229, 36.80003252552732, 36.806899339067805, 36.81382673196457, 36.88858550797101, 37.05156996106719, 37.19492087723679, 37.35318980864828, 37.46715529798495, 37.562217971078596, 37.61636015815521, 37.73156740212699, 37.863100601740264, 37.9534459468784, 38.05009213835505, 38.13189356774504, 38.21427655542776, 38.33349899989544, 38.480135545368995, 38.63738362802918, 38.76240478656933, 38.85105846173854, 38.938138741422435, 39.03484078843654, 39.089415190538986, 39.07224879225917], "overall_ema_50": [47.015, 47.00735294117647, 46.9927508650519, 46.980290046814574, 46.97341592733165, 46.92975255763237, 46.86133088870561, 46.77912183424657, 46.70072489957023, 46.60565725644983, 46.517396187569446, 46.43671398413535, 46.357936965149655, 46.27605708416339, 46.183662688706, 46.09234258326655, 45.99597620745217, 45.90417321892464, 45.79440172014328, 45.67501341739256, 45.53128740102423, 45.384766326474264, 45.2343833332792, 45.08538790844472, 44.93007857870179, 44.7598794187527, 44.628903755272205, 44.51835850996741, 44.39508954879222, 44.27371348805527, 44.161214919896246, 43.938814334802274, 43.755135341280614, 43.582777092602946, 43.411099559559695, 43.23125251800833, 43.069830850635455, 42.89466101335564, 42.789168424596596, 42.69194613343594, 42.593438441928654, 42.47448007165695, 42.35873575512139, 42.25388337256761, 42.10667225991789, 41.963665504626995, 41.820580582876914, 41.68153820707782, 41.549591610721826, 41.43862723383077, 41.33024969524917, 41.210632060141364, 41.12648962641033, 41.05290179792365, 41.00651349212273, 40.9354737473336, 40.85996497292837, 40.74251536614686, 40.62182848904306, 40.50626658751196, 40.40523652525658, 40.30522724975633, 40.20521833800118, 40.11246467768741, 40.033348415817315, 39.96262887009899, 39.871153228134325, 39.797480552521215, 39.71483425634391, 39.62640938354611, 39.583216858701164, 39.55720835443837, 39.522611948381964, 39.48329383275914, 39.452380349121526, 39.413463472685386, 39.38097470905067, 39.342897269480055, 39.294548356951424, 39.24221312726706, 39.18918516149188, 39.154511233590235, 39.10445981266513, 39.04036334942336, 38.975251061210685, 38.914456901947524, 38.849772317557424, 38.78193810902576, 38.69690916357377, 38.6162460591199, 38.50541288033089, 38.382181002670855, 38.27954645354651, 38.184662278897626, 38.11742062090164, 38.04261981223883, 38.01624256470006, 37.98148795431966, 37.95280215218948, 37.93484912661342, 37.913678572628584, 37.89843627566275, 37.88614465700932, 37.87080565085209, 37.84822503709319, 37.82143189838365, 37.78686594158429, 37.75718492426726, 37.73356982919795, 37.721272973150974, 37.7073014840078, 37.71054456306632, 37.7187585017696, 37.721944442876676, 37.72696622943053, 37.7378695145509, 37.74814914143126, 37.74077074372808, 37.72956404789561, 37.713698791115384, 37.69799687773831, 37.68140876488583, 37.68037312704717, 37.67192712206493, 37.66291821531729, 37.65378416765779, 37.646773023828075, 37.638664277795606, 37.62754018847029, 37.64038174970675, 37.63428834775746, 37.63137507921796, 37.628772134934906, 37.62783989434923, 37.630473623982596, 37.61457269755191, 37.58921690549105, 37.55081624253062, 37.510980311450986, 37.47682422080585, 37.44165464351935, 37.4115897555382, 37.389174471007294, 37.35959900155603, 37.32902649169109, 37.308280354762026, 37.28983014477136, 37.27238582536856, 37.27052755770705, 37.29070294760089, 37.31224400847929, 37.34177953755853, 37.36680779098761, 37.39124670114496, 37.409629183453, 37.44258490174896, 37.48228745462155, 37.516707554440316, 37.554679807207364, 37.59175118731688, 37.63070212114759, 37.679302037965336, 37.7365843109863, 37.79965943604566, 37.85947671306347, 37.914007038041376, 37.96953617380446, 38.028377892478794, 38.07961797512668, 38.115515309435445], "overall_ema_200": [47.015, 47.013059701492544, 47.009297913417996, 47.005971566020804, 47.00397184894597, 46.99258904447885, 46.974603083837266, 46.95261698350058, 46.93099890406277, 46.90458597964423, 46.87921696492141, 46.85514515432518, 46.83099346124732, 46.805510939244854, 46.77679938761058, 46.74772675688809, 46.71675435134692, 46.68628913392059, 46.650654416170134, 46.6118419344172, 46.56605246243296, 46.51857930360278, 46.469140703566936, 46.41904975129265, 46.36637263933949, 46.308896294669445, 46.260250560394134, 46.21596946029071, 46.16780060993956, 46.11936478297499, 46.07245568065684, 45.9970083604513, 45.9299237001483, 45.86455132502245, 45.79828713273367, 45.72890119111443, 45.663091229013794, 45.59284156504351, 45.539227221112725, 45.48719510945986, 45.43438719792295, 45.37593558401327, 45.317697418998215, 45.26165067851068, 45.194370572256844, 45.12736190984633, 45.05957721422597, 44.992068983238646, 44.925649391365624, 44.86390163622766, 44.802320525419425, 44.737421813723714, 44.68097980562696, 44.626940205570975, 44.57960746720708, 44.52602928345378, 44.47114341993683, 44.4054106495892, 44.338341886906726, 44.27203997758427, 44.20893510218543, 44.145711867337816, 44.082122694528486, 44.020012020951086, 43.96105667745904, 43.904031237882336, 43.84160306636112, 43.783403035850064, 43.72277215987146, 43.66045601897722, 43.609356954111774, 43.56269668591166, 43.51406288804189, 43.464370720001675, 43.41691429492703, 43.36759176462925, 43.32000378687175, 43.271148027798404, 43.21979332105415, 43.167457069103364, 43.114945058465516, 43.067084908630044, 43.01545421302179, 42.960275564136005, 42.9047504341446, 42.850225554202865, 42.79465117057896, 42.73818697982693, 42.67724681087343, 42.617174703302545, 42.54924261670252, 42.47773771504379, 42.410944304943854, 42.345760779521534, 42.28729549813326, 42.22682489616179, 42.178498280279584, 42.12826446654546, 42.07972452160471, 42.034105372136004, 41.98794511967694, 41.9435377055508, 41.900169171167214, 41.85633664210087, 41.810950207851114, 41.76472184757399, 41.71671466501106, 41.67008068824478, 41.625154512242354, 41.58331217878721, 41.54133892327689, 41.5040121678214, 41.46835035520626, 41.431849356647, 41.39620906454106, 41.36246569076453, 41.329008320707175, 41.29150575035188, 41.25333156378122, 41.21424368752469, 41.17542832744982, 41.1366180953359, 41.10197512921315, 41.0657863219573, 41.02973073666419, 40.99391252037898, 40.958898465449835, 40.92388455037074, 40.888373261312324, 40.85918546766742, 40.82561148291452, 40.79311783631835, 40.7609972608326, 40.72959430301338, 40.699399334824186, 40.66482819716425, 40.628043836993456, 40.58806330130198, 40.54773431322933, 40.508851384739486, 40.469758336135115, 40.43199954672084, 40.39625825769874, 40.35883280239826, 40.32123247600624, 40.2861953369415, 40.251882945529154, 40.217983612737825, 40.1882026812678, 40.16429021677758, 40.141162950939, 40.12050859321821, 40.09921000025087, 40.078222836069266, 40.056150967053654, 40.038179315640186, 40.022426287623865, 40.005884732523135, 39.990751551105, 39.97591820233779, 39.962078220224974, 39.95121177027249, 39.94314001136431, 39.93718836946019, 39.9310969428984, 39.92431985888946, 39.91840622845275, 39.91394447493581, 39.90818383339416, 39.89909742709174], "overall_macd": [0.0, -0.015555555555550882, -0.04232352010129148, -0.05962236958755085, -0.06212577166837008, -0.1387637559576902, -0.25107256124468336, -0.36970683819324535, -0.4572441567347809, -0.5607820085068198, -0.6292486216215778, -0.6673435621346044, -0.6921456544210542, -0.7162858047375522, -0.7549564546466243, -0.7818356652061951, -0.8115349251579218, -0.8239598732664533, -0.8681793069894752, -0.9212494695133202, -1.0113614262540764, -1.0875874729740005, -1.1544587349571458, -1.2028683136053928, -1.2518174898841536, -1.3185803204172686, -1.2896499988073984, -1.2211758152235177, -1.188312271786316, -1.155005367135665, -1.1073716912169473, -1.2899678517795792, -1.357301392371049, -1.3862117003287935, -1.4054296145369634, -1.4347834833378101, -1.418296816633763, -1.4300602906789308, -1.2952167413903481, -1.1664018040116488, -1.062556462145018, -1.0185459354729147, -0.9754089594708688, -0.9175733348599096, -0.9563337619042045, -0.9789941105924242, -0.9971582685607743, -1.0032167026549388, -0.993188219934936, -0.9418566369499217, -0.8944959193753235, -0.8787062298866815, -0.7937005617131163, -0.7032978238367988, -0.5749959884768785, -0.521768100505696, -0.4888770988131128, -0.5488755778424164, -0.6055823568215857, -0.6423118006733972, -0.6434267575296815, -0.6429507065478006, -0.6432278665301112, -0.6293341557865659, -0.5909349903232552, -0.5433466414238168, -0.5477335858311037, -0.5160112934341825, -0.5094082290954631, -0.5167772444529319, -0.43170422520931595, -0.3286218970246182, -0.26365856984828184, -0.22212139248963325, -0.17308660803497844, -0.15144298365557063, -0.12278837214855542, -0.11289899421972649, -0.12779593180573556, -0.14997676972291885, -0.17122982769538453, -0.15282433376844295, -0.1707092107912942, -0.21533913768052315, -0.25503108452900136, -0.27963268294841015, -0.30848427506677467, -0.33914026005903963, -0.3996822396391977, -0.44046262546822135, -0.5351998209129789, -0.6373876541427563, -0.6781172938054922, -0.694721800164551, -0.6511530025807417, -0.6303380984614506, -0.5143111724596068, -0.4366910888688693, -0.36132844686622434, -0.2786217792360546, -0.21862513902168956, -0.15875739937771272, -0.1052569492363915, -0.0693206199320926, -0.05632981355484645, -0.055880266523615774, -0.0728399631057215, -0.07811790244376482, -0.0713912976237907, -0.04416798846142456, -0.02672331047426013, 0.02115184533305836, 0.06879019423813304, 0.09575710355990452, 0.11978237891388233, 0.1496052313545917, 0.17086695071578362, 0.15047807613305508, 0.12441296839863725, 0.09220340571897623, 0.06498390896746287, 0.03986226440182605, 0.05003918373756022, 0.042285611322682826, 0.033910184372878405, 0.02598857996066073, 0.023075772173761777, 0.01773866325611806, 0.006574390876131986, 0.0456157798561847, 0.038191047235358155, 0.037921629401544976, 0.0376772521311608, 0.04024730125400566, 0.04898170097983723, 0.01777381813278822, -0.027380777466838424, -0.09100468253815563, -0.1457982869953014, -0.17869016186064357, -0.20721011895615504, -0.21961509823092484, -0.21366896976265082, -0.22292862444120942, -0.23203030688804915, -0.21896717710265534, -0.2032217941984058, -0.18799539113440744, -0.14361008513116502, -0.0625263258963642, 0.006100851007211361, 0.07777968361249776, 0.1262393993731976, 0.16356550830966654, 0.1805752459857075, 0.2229552370881791, 0.26997140975149847, 0.2961524976244547, 0.32326129869159104, 0.3420130795995533, 0.35958768766591476, 0.39199414483852024, 0.4344551110582131, 0.47912447079092857, 0.5070662828801886, 0.5171965768774243, 0.5256212052014391, 0.5373998034017262, 0.5297346048019236, 0.49056973860775344], "overall_signal": [0.0, -0.0031111111111101764, -0.010953592909146439, -0.02068734824482732, -0.028975032929535873, -0.05093277753516674, -0.09096073427707008, -0.14670995506030515, -0.20881679539520032, -0.27920983801752425, -0.34921759473833497, -0.4128427882175889, -0.46870336145828195, -0.518219850114136, -0.5655671710206337, -0.608820869857746, -0.6493636809177812, -0.6842829193875156, -0.7210621969079076, -0.7610996514289903, -0.8111520063940075, -0.8664390997100061, -0.9240430267594342, -0.979808084128626, -1.0342099652797316, -1.091084036307239, -1.1307972288072707, -1.1488729460905203, -1.1567608112296794, -1.1564097224108767, -1.1466021161720907, -1.1752752632935883, -1.2116804891090807, -1.2465867313530232, -1.2783553079898113, -1.3096409430594111, -1.3313721177742814, -1.3511097523552114, -1.3399311501622388, -1.3052252809321208, -1.2566915171747002, -1.2090624008343434, -1.1623317125616486, -1.113380037021301, -1.0819707819978817, -1.0613754477167903, -1.048532011885587, -1.0394689500394574, -1.0302128040185532, -1.0125415706048269, -0.9889324403589261, -0.9668871982644772, -0.9322498709542051, -0.8864594615307239, -0.8241667669199548, -0.7636870336371031, -0.7087250466723052, -0.6767551529063275, -0.6625205936893791, -0.6584788350861828, -0.6554684195748826, -0.6529648769694663, -0.6510174748815952, -0.6466808110625895, -0.6355316469147226, -0.6170946458165415, -0.603222433819454, -0.5857802057423996, -0.5705058104130124, -0.5597600972209964, -0.5341489228186603, -0.49304351765985194, -0.44716652809753793, -0.40215750097595704, -0.35634332238776134, -0.3153632546413232, -0.27684827814276963, -0.24405842135816103, -0.22080592344767597, -0.20664009270272457, -0.19955803970125657, -0.19021129851469387, -0.18631088097001397, -0.1921165323121158, -0.20469944275549296, -0.2196860907940764, -0.23744572764861605, -0.2577846341307008, -0.2861641552324002, -0.31702384927956445, -0.36065904360624734, -0.41600476571354916, -0.46842727133193784, -0.5136861770984605, -0.5411795421949168, -0.5590112534482237, -0.5500712372505003, -0.5273952075741741, -0.4941818554325842, -0.4510698401932783, -0.40458089995896057, -0.35541619984271106, -0.3053843497214471, -0.25817160376357623, -0.2178032457218303, -0.1854186498821874, -0.16290291252689423, -0.14594591051026834, -0.1310349879329728, -0.11366158803866315, -0.09627393252578255, -0.07278877695401437, -0.04447298271558489, -0.016426965460487004, 0.010814903414386862, 0.03857296900242783, 0.065031765345099, 0.08212102750269022, 0.09057941568187963, 0.09090421368929896, 0.08572015274493175, 0.07654857507631062, 0.07124669680856055, 0.06545447971138502, 0.0591456206436837, 0.052514212507079105, 0.046626524440415644, 0.04084895220355613, 0.0339940399380713, 0.03631838792169398, 0.03669291978442681, 0.03693866170785044, 0.03708637979251252, 0.03771856408481115, 0.03997119146381636, 0.03553171679761073, 0.0229492179447209, 0.0001584378481455928, -0.029032907120543804, -0.05896435806856376, -0.08861351024608202, -0.1148138278430506, -0.13458485622697064, -0.1522536098698184, -0.16820894927346455, -0.17836059483930272, -0.18333283471112333, -0.18426534599578015, -0.17613429382285714, -0.15341270023755854, -0.12150998998860457, -0.08165205526838411, -0.04007376434006776, 0.0006540901898790946, 0.036638321349044774, 0.07390170449687164, 0.11311564554779702, 0.14972301596312856, 0.18443067250882106, 0.2159471539269675, 0.24467526067475698, 0.2741390375075097, 0.3062022522176504, 0.34078669593230604, 0.37404261332188254, 0.4026734060329909, 0.42726296586668056, 0.44929033337368973, 0.4653791876593365, 0.4704172978490199], "overall_upper_bb": [null, 47.193271644662765, 47.20337719045161, 47.130185555979125, 47.08832867780353, 47.43986023631435, 47.74742597575746, 47.91559934620686, 47.91398894279335, 47.96196354741432, 47.920579599978225, 47.840475285507715, 47.75751748535652, 47.68587596287266, 47.64327610406042, 47.594773315869524, 47.55788091626174, 47.50863105194285, 47.50372668264142, 47.518273402758815, 47.35578027211667, 47.17273995547757, 46.9717989459868, 46.67910893783958, 46.28220807174155, 46.10062792953298, 45.88412998370506, 45.679209694105396, 45.45531172148432, 45.28957153153863, 45.06793492330214, 45.16426211321999, 44.98718764578308, 44.74160290771383, 44.509634446634124, 44.2548379624934, 43.93914982185902, 43.585468378472996, 43.21799630689171, 42.89132147540903, 42.68934256310593, 42.50224682911476, 42.33705431068627, 42.1723585150328, 42.09012395885436, 42.05680011235522, 41.867290986798004, 41.529622500766216, 41.23726151521249, 40.885666305037475, 40.40685720164816, 40.419088024762374, 40.406730954938325, 40.3969481588408, 40.478059092279416, 40.491743336855826, 40.48713086434423, 40.54209805153375, 40.438317539445464, 40.26067749862536, 40.04464883285246, 39.943819974047074, 39.83389789913341, 39.65289077442154, 39.6408281575773, 39.631476209992115, 39.64349990767552, 39.639483216926926, 39.641036693876565, 39.616056835871404, 39.60037831735659, 39.66575124875078, 39.61010811818195, 39.49806293919133, 39.206836134259945, 39.06331039237376, 38.9744713191488, 39.00444936001838, 38.999037669974975, 38.9886684094979, 38.98928623329221, 39.00066506122271, 38.99481365781706, 39.02621331213681, 39.06169719984369, 39.073561375165994, 39.10471367406786, 39.14761679818307, 39.25697141382763, 39.3342128059959, 39.46763223116808, 39.53137069460418, 39.49078870545831, 39.41977203839775, 39.24210259924904, 39.093046351807445, 38.91402899398804, 38.73928163991159, 38.62170490775946, 38.55183126549443, 38.47997881627984, 38.3298828008945, 38.27802149613894, 38.281585912658926, 38.271263323394706, 38.240849118201695, 38.211321523063724, 38.203356588323906, 38.2346540947457, 38.29293093263169, 38.2873450606091, 38.22247150822946, 38.20484735593049, 38.119101297690655, 38.12818826321159, 38.054871273456065, 38.13280683771182, 38.13368446486926, 38.1332803408126, 38.13040255209877, 38.13035462180451, 38.12560259048684, 38.132121245461356, 38.13071886129821, 38.13204902207223, 38.12698207392621, 38.093157963733795, 38.06300725837351, 38.046778383465565, 38.09804575381901, 38.09536539060746, 38.07588964886605, 38.032465351013016, 38.01038903740416, 37.98670926970408, 37.91567651627449, 37.86635545714553, 37.966857798635665, 38.045967114447926, 38.08627324339401, 38.12205210904113, 38.13798612042201, 38.09726274506481, 38.08664895138973, 38.07387653131814, 38.04406987019774, 38.00337073901027, 37.962974652748265, 37.94914316689209, 37.90719446323832, 37.97644514281924, 38.08413302169254, 38.1626445218093, 38.23317198008291, 38.26165857015143, 38.41926984141349, 38.61318293400506, 38.75110957125469, 38.88373691814921, 39.00011065922742, 39.10121139674512, 39.23833017539624, 39.41445939449447, 39.57457498787249, 39.67267253212222, 39.73963941970935, 39.781650283924186, 39.79726241786235, 39.8032353948801, 39.80878078590513], "overall_lower_bb": [null, 46.64172835533724, 46.44328947621505, 46.442314444020866, 46.49167132219647, 45.830139763685644, 45.108288309956826, 44.52440065379314, 44.20601105720665, 43.80133645258568, 43.56514767274905, 43.43144138115894, 43.32854405310501, 43.21832403712733, 43.05664389593959, 42.91827668413047, 42.76440143667945, 42.64630228139048, 42.44357858051648, 42.20666659724119, 41.86865972788333, 41.54920004452242, 41.24164105401319, 41.010331062160425, 40.83923192825844, 40.49381207046702, 40.33381001629494, 40.24323030589461, 40.12662827851568, 39.99471846846137, 39.92135507669786, 39.22802788678001, 38.88781235421692, 38.64239709228617, 38.40286555336587, 38.1546620375066, 38.01835017814098, 37.86683162152701, 37.944263693108276, 38.026938524590975, 38.045917436894065, 38.00951317088525, 37.97200568931375, 37.96170148496721, 37.78143604114564, 37.601759887644775, 37.480769013202, 37.46493749923379, 37.45148848478751, 37.54508369496253, 37.750892798351835, 37.71766197523763, 37.711019045061676, 37.709801841159205, 37.69519090772058, 37.718506663144176, 37.71261913565578, 37.583851948466254, 37.43367246055455, 37.34781250137463, 37.33884116714755, 37.26917002595293, 37.20229210086659, 37.19879922557845, 37.17036184242269, 37.156713790007885, 37.07619009232448, 37.05195678307306, 36.98771330612343, 36.8866931641286, 36.88737168264341, 36.88599875124922, 36.90264188181806, 36.941687060808675, 37.11541386574005, 37.18543960762624, 37.2317786808512, 37.256300639981625, 37.306212330025026, 37.34508159050211, 37.34046376670779, 37.37408493877728, 37.39225634218293, 37.32385668786319, 37.21687280015631, 37.12450862483401, 37.05685632593214, 36.92670320181693, 36.70971858617237, 36.55047719400411, 36.14355776883191, 35.72411930539582, 35.47370129454169, 35.27871796160224, 35.23388740075096, 35.15794364819256, 35.215461006011964, 35.262208360088415, 35.29378509224055, 35.31715873450557, 35.33951118372016, 35.4116071991055, 35.43414850386106, 35.43308408734107, 35.434906676605294, 35.43932088179831, 35.43634847693628, 35.4353134116761, 35.458145905254305, 35.4778690673683, 35.64095493939091, 35.948528491770546, 36.181652644069494, 36.461398702309346, 36.590311736788415, 36.84312872654393, 36.82819316228818, 36.87031553513073, 36.891219659187406, 36.87709744790122, 36.86897537819549, 36.84872740951315, 36.849208754538644, 36.84761113870179, 36.86100097792778, 36.8925679260738, 36.9798920362662, 37.05104274162648, 37.08727161653444, 37.089504246180994, 37.10418460939254, 37.10066035113394, 37.10858464898699, 37.11116096259584, 37.11934073029592, 37.112373483725506, 37.05849454285446, 36.86299220136433, 36.69188288555208, 36.583076756606, 36.47396789095887, 36.398033879577994, 36.35725725493518, 36.28487104861027, 36.21142346868185, 36.17823012980225, 36.15520926098973, 36.136105347251736, 36.13693683310792, 36.16188553676168, 36.12813485718076, 36.07098697830746, 36.0339754781907, 36.00194801991709, 35.98996142984857, 35.93485015858651, 35.88963706599494, 35.92671042874531, 35.98908308185078, 36.05870934077258, 36.15810860325488, 36.240489824603756, 36.29436060550553, 36.405245012127516, 36.58164746787777, 36.75968058029065, 36.96688971607582, 37.21377758213766, 37.418804605119895, 37.534259214094874]}, "alignment": "consistent"} \ No newline at end of file diff --git a/7255_XOM.json b/7255_XOM.json new file mode 100644 index 0000000000000000000000000000000000000000..a84f34c43d64019db276ad98a35a3e0f1fd65f33 --- /dev/null +++ b/7255_XOM.json @@ -0,0 +1 @@ +{"input_timestamps": [1652117400.0, 1652121000.0, 1652124600.0, 1652128200.0, 1652131800.0, 1652135400.0, 1652139000.0, 1652205600.0, 1652209200.0, 1652212800.0, 1652216400.0, 1652220000.0, 1652223600.0, 1652290200.0, 1652293800.0, 1652297400.0, 1652301000.0, 1652304600.0, 1652308200.0, 1652311800.0, 1652378400.0, 1652382000.0, 1652385600.0, 1652389200.0, 1652392800.0, 1652396400.0, 1652463000.0, 1652466600.0, 1652470200.0, 1652473800.0, 1652477400.0, 1652481000.0, 1652484600.0, 1652724000.0, 1652727600.0, 1652731200.0, 1652734800.0, 1652738400.0, 1652742000.0, 1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076800.0, 1653080400.0, 1653084000.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429600.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549200.0, 1654552800.0, 1654556400.0], "input_window": [[89.44, 87.18, 85.93, 86.59, 85.31, 84.62, 84.3917, 85.75, 86, 84.52, 83.81, 84.98, 84.88, 86.43, 87.78, 88.48, 87.97, 87.16, 87.535, 87.67, 84.07, 85.28, 84.99, 85.35, 85.07, 84.87, 87.36, 87.82, 88.33, 88.485, 88.57, 88.14, 88.84, 91.08, 90.78, 91.02, 91.46, 91.59, 91.765, 91.73, 91.65, 91.97, 91.71, 91.83, 91.61, 92.12, 92.0301, 92.39, 91.21, 91.5261, 90.75, 90.18, 89, 90.05, 90.52, 91.17, 91.11, 91.7, 91.35, 93.47, 91.569, 91.4, 91.19, 90.82, 91.25, 92.66, 94.3, 94.65, 94.305, 93.475, 94.22, 93.89, 94.03, 93.2238, 93.19, 93.37, 93.76, 94.05, 94.58, 95.95, 95.8, 95.22, 95.85, 96.23, 96.39, 97.02, 97.02, 97.15, 96.86, 96.65, 96.785, 95.945, 96.67, 97.225, 97.495, 97.725, 97.89, 97.83, 99.1, 99.25, 98.88, 98.88, 98.24, 96.66, 97.02, 97.0322, 97.27, 97.38, 98.27, 98.08, 98.33, 97.11, 97.46, 97.81, 97.94, 97.3, 96.81, 97.9, 99.13, 99.0172, 98.94, 98.94, 99.105, 99.44, 99.13, 99.355, 99.62, 99.52, 99.61, 99.06], [89.56, 87.21, 85.975, 86.615, 85.405, 84.63, 84.4, 86, 86.05, 84.55, 83.96, 84.9901, 85.02, 86.63, 88, 88.55, 88, 87.17, 87.56, 87.75, 84.17, 85.305, 85.04, 85.37, 85.16, 85, 87.49, 87.85, 88.365, 88.56, 88.58, 88.25, 88.84, 91.1, 90.85, 91.04, 91.5, 91.63, 91.805, 91.85, 91.67, 92.02, 91.71, 91.92, 91.74, 92.13, 92.19, 92.435, 91.23, 91.55, 90.865, 90.31, 89.42, 90.12, 90.62, 91.28, 91.25, 91.7, 91.4156, 93.59, 91.73, 91.49, 91.2, 90.89, 91.365, 92.79, 94.44, 94.67, 94.32, 93.52, 94.23, 93.94, 94.25, 93.28, 93.29, 93.41, 93.79, 94.15, 94.94, 96.0145, 95.8, 95.3375, 95.92, 96.27, 96.41, 97.18, 97.09, 97.2, 96.915, 96.72, 96.841, 95.98, 96.71, 97.29, 97.505, 97.805, 97.895, 97.885, 99.22, 99.305, 98.99, 98.94, 98.26, 96.66, 97.35, 97.27, 97.39, 97.5, 98.29, 98.21, 98.33, 97.215, 97.58, 97.83, 97.9488, 97.3, 96.9401, 98.49, 99.13, 99.04, 99, 98.94, 99.11, 99.44, 99.14, 99.39, 99.67, 99.525, 99.62, 99.07], [89.18, 87.095, 85.83, 86.4444, 85.31, 84.49, 84.2637, 85.69, 85.9291, 84.36, 83.71, 84.79, 84.8, 86.4, 87.68, 88.43, 87.79, 87.085, 87.35, 87.56, 83.98, 85.13, 84.95, 85.25, 85.03, 84.86, 87.02, 87.67, 88.29, 88.485, 88.53, 88.14, 88.76, 90.76, 90.68, 90.98, 91.42, 91.51, 91.74, 91.72, 91.57, 91.9581, 91.675, 91.82, 91.57, 92.04, 92, 92.365, 91.17, 91.435, 90.74, 90.18, 89, 89.8, 90.5034, 91.15, 91.065, 91.59, 91.21, 93.37, 91.569, 91.39, 91.1, 90.77, 91.22, 92.55, 94.27, 94.585, 94.185, 93.4701, 94.12, 93.855, 93.975, 93.14, 93.125, 93.225, 93.7255, 94.05, 94.47, 95.85, 95.63, 95.22, 95.8454, 96.135, 96.32, 97.02, 97, 97.115, 96.85, 96.64, 96.78, 95.79, 96.65, 97.225, 97.46, 97.72, 97.82, 97.795, 99.0639, 99.165, 98.87, 98.88, 98.115, 96.555, 96.97, 97.03, 97.23, 97.38, 98.25, 98.08, 98.24, 97.0454, 97.35, 97.78, 97.89, 97.205, 96.81, 97.9, 98.9, 98.96, 98.94, 98.76, 99.0555, 99.35, 99.01, 99.33, 99.5933, 99.425, 99.55, 99.035], [89.18, 87.12, 85.85, 86.45, 85.39, 84.6, 84.33, 85.72, 85.95, 84.41, 83.89, 84.79, 84.97, 86.51, 87.91, 88.51, 87.81, 87.11, 87.3675, 87.75, 84.14, 85.15, 84.95, 85.295, 85.115, 84.95, 87.05, 87.69, 88.36, 88.56, 88.57, 88.25, 88.827, 90.78, 90.73, 91.02, 91.49, 91.59, 91.8, 91.76, 91.6409, 92, 91.685, 91.91, 91.71, 92.065, 92.11, 92.365, 91.21, 91.45, 90.84, 90.26, 89.35, 89.83, 90.58, 91.19, 91.23, 91.66, 91.4156, 93.4, 91.64, 91.44, 91.1, 90.8216, 91.36, 92.7, 94.42, 94.66, 94.22, 93.5, 94.18, 93.94, 94.19, 93.2619, 93.13, 93.24, 93.74, 94.11, 94.7, 96.01, 95.68, 95.32, 95.88, 96.15, 96.33, 97.17, 97.075, 97.1756, 96.9, 96.68, 96.84, 95.85, 96.655, 97.275, 97.49, 97.805, 97.82, 97.795, 99.12, 99.28, 98.98, 98.895, 98.155, 96.56, 97.35, 97.265, 97.24, 97.495, 98.26, 98.18, 98.25, 97.2, 97.36, 97.8, 97.91, 97.26, 96.94, 98.49, 98.98, 98.96, 98.95, 98.805, 99.0555, 99.42, 99.06, 99.383, 99.6, 99.43, 99.565, 99.06], [50723, 52112, 117855, 53358, 42056, 64001, 93765, 130076, 62217, 61353, 83607, 74285, 118922, 290905, 133118, 47292, 109962, 43621, 64283, 65873, 75848, 53423, 33767, 57784, 38156, 88355, 53139, 101539, 64940, 42143, 25808, 32924, 71311, 109118, 51773, 26874, 78386, 50990, 50479, 32057, 35677, 54917, 14158, 20227, 35639, 67685, 94724, 35315, 37024, 25976, 44296, 31964, 47272, 60391, 35582, 35982, 49801, 28876, 123929, 145476, 82271, 25074, 35163, 43473, 31650, 379659, 80070, 52270, 166110, 33775, 38933, 46768, 102209, 55594, 26595, 52942, 25235, 69832, 374442, 84893, 57404, 13040, 30091, 86542, 77228, 71608, 37170, 24018, 22465, 42319, 38210, 20530, 48996, 66632, 26698, 19163, 18504, 80424, 78772, 76273, 31722, 20796, 103473, 54167, 77001, 76222, 87119, 28961, 53048, 37811, 70375, 53195, 132740, 34722, 22988, 61263, 47775, 335336, 60279, 40613, 21564, 164184, 22774, 86609, 71093, 37048, 44209, 11980, 26831, 18784]], "output_timestamps": [1654623000.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637400.0, 1654641000.0, 1654644600.0, 1654711200.0, 1654714800.0, 1654718400.0, 1654722000.0, 1654725600.0, 1654729200.0, 1654795800.0, 1654799400.0, 1654803000.0, 1654806600.0, 1654810200.0, 1654813800.0, 1654817400.0, 1654884000.0, 1654887600.0, 1654891200.0, 1654894800.0, 1654898400.0, 1654902000.0, 1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0], "output_window": [[99.7, 102.035, 101.6702, 102.865, 102.55, 102.8873, 103.18, 104.73, 104.8, 105.32, 105.18, 104.57, 104.31, 103.42, 104.165, 103.31, 103.99, 104.29, 104.25, 103.285, 103.3, 101.18, 100.93, 100.02, 100.21, 100.89, 97.52, 94.74, 95.45, 96.33, 95.88, 96.43, 95.93], [99.85, 102.19, 101.695, 102.8828, 102.59, 102.8873, 103.215, 104.75, 104.83, 105.35, 105.22, 104.61, 104.35, 103.54, 104.211, 103.366, 104.005, 104.3, 104.285, 103.34, 103.3, 101.22, 101.04, 100.02, 100.23, 101.0365, 97.77, 94.82, 95.61, 96.33, 96, 96.488, 95.93], [99.59, 102.0278, 101.58, 102.755, 102.51, 102.79, 103.13, 104.52, 104.74, 105.305, 105.12, 104.49, 104.2788, 103.4, 104.15, 103.285, 103.95, 104.1853, 104.24, 103.27, 103, 101.1, 100.93, 99.95, 100.08, 100.875, 97.26, 94.72, 95.44, 96.14, 95.87, 96.4, 95.73], [99.65, 102.135, 101.58, 102.7579, 102.59, 102.825, 103.1376, 104.6, 104.79, 105.325, 105.18, 104.59, 104.32, 103.48, 104.15, 103.29, 103.965, 104.21, 104.28, 103.289, 103.07, 101.1, 101.005, 99.95, 100.09, 101.004, 97.48, 94.75, 95.495, 96.185, 96, 96.44, 95.8], [552094, 176757, 58068, 52446, 41200, 38635, 70279, 116098, 58012, 37085, 47638, 57977, 33074, 19552, 47080, 53348, 24302, 32405, 36089, 75944, 130725, 107085, 37120, 37681, 41530, 153411, 115490, 66854, 53405, 69447, 60982, 23200, 137339]], "text": {"content": "Exxon Mobil (XOM) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-06T21:45:21Z\n\nIn the latest trading session, Exxon Mobil (XOM) closed at $98.84, marking a -0.25% move from the previous day.\n\nArticle Content:\n\nXOM Quick QuoteXOM\nExxon Mobil (XOM Quick QuoteXOM - Free Report) closed the most recent trading day at $98.84, moving -0.25% from the previous trading session. This change lagged the S&P 500's daily gain of 0.31%. Elsewhere, the Dow gained 0.05%, while the tech-heavy Nasdaq added 0.14%.\nComing into today, shares of the oil and natural gas company had gained 8.07% in the past month. In that same time, the Oils-Energy sector gained 11.52%, while the S&P 500 lost 1.38%.\nWall Street will be looking for positivity from Exxon Mobil as it approaches its next earnings report date. In that report, analysts expect Exxon Mobil to post earnings of $2.76 per share. This would mark year-over-year growth of 150.91%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $92.09 billion, up 35.94% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $10.17 per share and revenue of $359.88 billion. These totals would mark changes of +89.03% and +25.99%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Exxon Mobil. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.18% higher within the past month. Exxon Mobil is currently a Zacks Rank #2 (Buy).\nLooking at its valuation, Exxon Mobil is holding a Forward P/E ratio of 9.74. This valuation marks a premium compared to its industry's average Forward P/E of 5.13.\nWe can also see that XOM currently has a PEG ratio of 0.48. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Oil and Gas - Integrated - International stocks are, on average, holding a PEG ratio of 0.5 based on yesterday's closing prices.\nThe Oil and Gas - Integrated - International industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 67, which puts it in the top 27% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nExxon Mobil Corporation (XOM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1654551921000, "published_utc": "2022-06-06T21:45:21Z", "article_url": "https://www.zacks.com/stock/news/1935172/exxon-mobil-xom-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.163650007763018, "input_bin_label": ">+4%", "output_percentage_change": 1.8264988064285508, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.423189055842105, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [89.18, 88.15, 87.38333333333333, 87.15, 86.798, 86.43166666666667, 86.13142857142857, 86.08, 86.06555555555556, 85.9, 85.371, 85.13799999999999, 85.05, 85.056, 85.308, 85.699, 86.047, 86.186, 86.32775000000001, 86.66175000000001, 86.68675, 86.72275, 86.72075000000001, 86.59925000000001, 86.31975, 85.96375, 85.88775000000001, 85.94575, 86.04499999999999, 86.126, 86.56899999999999, 86.87899999999999, 87.26669999999999, 87.8152, 88.3767, 88.9837, 89.42769999999999, 89.8177, 90.1617, 90.4817, 90.78879, 91.16379, 91.44959, 91.56259, 91.66059, 91.76509000000001, 91.82709, 91.90459, 91.84558999999999, 91.81459, 91.7345, 91.5605, 91.327, 91.119, 91.006, 90.9185, 90.8305, 90.76, 90.78056000000001, 90.97556, 91.05556, 91.17356, 91.34855999999999, 91.44772, 91.52572, 91.67672, 91.99571999999999, 92.29572, 92.57615999999999, 92.58615999999999, 92.84016, 93.09016, 93.39916000000001, 93.64319, 93.82019, 93.87419, 93.80619, 93.75119, 93.79919, 94.05019, 94.20018999999999, 94.33819000000001, 94.50719, 94.796, 95.116, 95.509, 95.8425, 96.14905999999999, 96.36906, 96.43606, 96.55206000000001, 96.60506000000001, 96.68256, 96.79506, 96.91106, 96.97456, 97.04906000000001, 97.111, 97.333, 97.59299999999999, 97.80699999999999, 98.1115, 98.2615, 98.19, 98.176, 98.122, 98.064, 98.034, 97.94800000000001, 97.83800000000001, 97.76500000000001, 97.5955, 97.51599999999999, 97.64, 97.696, 97.69550000000001, 97.6655, 97.765, 97.837, 97.915, 97.985, 98.1455, 98.31505, 98.47705, 98.59205, 98.80435, 99.07035, 99.16435, 99.22285, 99.23285], "in_sma_50": [89.18, 88.15, 87.38333333333333, 87.15, 86.798, 86.43166666666667, 86.13142857142857, 86.08, 86.06555555555556, 85.9, 85.71727272727273, 85.64, 85.58846153846154, 85.65428571428572, 85.80466666666666, 85.97375, 86.08176470588236, 86.13888888888889, 86.20355263157894, 86.28087500000001, 86.17892857142857, 86.1321590909091, 86.08076086956522, 86.04802083333334, 86.0107, 85.96990384615385, 86.00990740740741, 86.06991071428571, 86.14887931034482, 86.22925000000001, 86.30475806451614, 86.365546875, 86.44013636363637, 86.56777941176472, 86.6867, 86.80706944444445, 86.93363513513513, 87.05617105263158, 87.1778076923077, 87.2923625, 87.3984243902439, 87.50798571428571, 87.60512558139534, 87.70296363636363, 87.79200888888889, 87.8849, 87.97479574468086, 88.06625833333334, 88.13041632653062, 88.196808, 88.230008, 88.29280800000001, 88.362808, 88.43040799999999, 88.53420799999999, 88.666008, 88.804008, 88.92280799999999, 89.03211999999999, 89.21191999999999, 89.36692, 89.49992, 89.62252000000001, 89.708752, 89.777752, 89.86155200000002, 89.99375199999999, 90.14475200000001, 90.28180199999998, 90.396802, 90.59760200000001, 90.77340199999999, 90.958202, 91.11753999999999, 91.27784, 91.44364000000002, 91.57744000000001, 91.70584, 91.83264, 91.98164000000001, 92.12384, 92.26523999999999, 92.40629999999999, 92.51369999999999, 92.6257, 92.74869999999999, 92.86040000000001, 92.972112, 93.07411199999999, 93.17251200000001, 93.276494, 93.35349400000001, 93.452894, 93.560194, 93.67579399999998, 93.790594, 93.90479399999998, 94.01339399999999, 94.171594, 94.328194, 94.49099399999999, 94.66369399999999, 94.839794, 94.97439400000002, 95.10979400000001, 95.23129399999999, 95.351494, 95.468194, 95.605082, 95.70068200000001, 95.83288200000001, 95.948082, 96.073282, 96.21285, 96.34385, 96.43505, 96.48545, 96.56205, 96.65725, 96.76645, 96.86184999999999, 96.95915000000001, 97.05646, 97.179622, 97.29822200000001, 97.42108199999998, 97.538282, 97.64468199999999, 97.74198200000001, 97.80298200000001], "in_sma_200": [89.18, 88.15, 87.38333333333333, 87.15, 86.798, 86.43166666666667, 86.13142857142857, 86.08, 86.06555555555556, 85.9, 85.71727272727273, 85.64, 85.58846153846154, 85.65428571428572, 85.80466666666666, 85.97375, 86.08176470588236, 86.13888888888889, 86.20355263157894, 86.28087500000001, 86.17892857142857, 86.1321590909091, 86.08076086956522, 86.04802083333334, 86.0107, 85.96990384615385, 86.00990740740741, 86.06991071428571, 86.14887931034482, 86.22925000000001, 86.30475806451614, 86.365546875, 86.44013636363637, 86.56777941176472, 86.6867, 86.80706944444445, 86.93363513513513, 87.05617105263158, 87.1778076923077, 87.2923625, 87.3984243902439, 87.50798571428571, 87.60512558139534, 87.70296363636363, 87.79200888888889, 87.8849, 87.97479574468086, 88.06625833333334, 88.13041632653062, 88.196808, 88.24863529411765, 88.2873153846154, 88.30736603773585, 88.33556296296295, 88.37637090909091, 88.4266142857143, 88.47579649122807, 88.53069655172413, 88.57959322033898, 88.65993333333333, 88.7087868852459, 88.75283870967742, 88.79009523809523, 88.8218375, 88.86088615384615, 88.91905454545456, 89.00115820895522, 89.08437647058824, 89.15880579710145, 89.22082285714285, 89.29067042253521, 89.35524444444444, 89.42147397260274, 89.47337162162162, 89.52212666666667, 89.57104605263157, 89.62518831168832, 89.6826858974359, 89.74619620253164, 89.82449375, 89.89678395061729, 89.96292073170731, 90.0342108433735, 90.10701785714285, 90.1802294117647, 90.26150581395349, 90.33982183908047, 90.41750113636364, 90.49033820224719, 90.55911222222223, 90.62813296703295, 90.68489239130434, 90.74908709677419, 90.81851170212765, 90.88873789473683, 90.96078229166666, 91.03149587628866, 91.1005112244898, 91.18151616161617, 91.26250099999999, 91.33891188118812, 91.41299117647058, 91.47844757281554, 91.52730865384615, 91.58276285714285, 91.63636886792452, 91.68873925233646, 91.74250092592592, 91.80229449541284, 91.86027363636364, 91.91783873873874, 91.96500089285713, 92.01274424778761, 92.06350964912282, 92.11434869565218, 92.15870775862068, 92.1995735042735, 92.25288220338983, 92.30941260504203, 92.36483416666667, 92.4192570247934, 92.47159918032786, 92.52512682926829, 92.58073064516128, 92.63256480000001, 92.68613968253969, 92.74057952755905, 92.792840625, 92.84533798449613, 92.89314307692307], "in_ema_10": [89.18, 88.80545454545455, 88.26809917355372, 87.93753568745304, 87.4743473806434, 86.95173876598095, 86.47505899034805, 86.33777553755749, 86.26727089436521, 85.92958527720789, 85.55875159044281, 85.41897857399866, 85.3373461059989, 85.5505559049082, 85.97954574037942, 86.4396283330377, 86.68878681793994, 86.76537103285995, 86.87484902688541, 87.03396738563352, 86.50779149733651, 86.2609203160026, 86.02257116763849, 85.89028550079513, 85.74932450065054, 85.60399277325953, 85.86690317812143, 86.19837532755389, 86.59139799527135, 86.94932563249475, 87.24399369931388, 87.42690393580226, 87.68146685656548, 88.24483651900812, 88.69668442464301, 89.11910543834428, 89.55017717682713, 89.92105405376765, 90.26268058944625, 90.5349204822742, 90.73600766731525, 90.9658244550761, 91.09658364506227, 91.2444775277782, 91.32911797727307, 91.46291470867796, 91.58056657982742, 91.72319083804061, 91.6298834129423, 91.59717733786188, 91.4595087309779, 91.24141623443646, 90.89752237362983, 90.70342739660622, 90.68098605176871, 90.77353404235622, 90.8565278528369, 91.00261369777564, 91.07770211636189, 91.49993809520518, 91.52540389607697, 91.50987591497206, 91.43535302134077, 91.32376156291518, 91.33035036965786, 91.57937757517462, 92.09585437968832, 92.56206267429044, 92.86350582441946, 92.97923203816137, 93.1975534857684, 93.33254376108323, 93.48844489543173, 93.44725491444413, 93.38957220272701, 93.36237725677664, 93.43103593736271, 93.5544839487513, 93.76275959443288, 94.17134875908144, 94.44564898470298, 94.60462189657517, 94.83650882447058, 95.07532540183956, 95.30344805605054, 95.64282113676862, 95.90321729371978, 96.13455960395254, 96.27373058505208, 96.34759775140624, 96.43712543296874, 96.33037535424714, 96.38939801711129, 96.55041655945469, 96.72124991228111, 96.91829538277544, 97.08224167681625, 97.21183409921329, 97.55877335390178, 97.87172365319236, 98.07322844352102, 98.22264145378992, 98.21034300764629, 97.91028064261968, 97.80841143487065, 97.70960935580325, 97.6242258365663, 97.60073022991787, 97.7205974608419, 97.80412519523426, 97.8851933415553, 97.76061273399978, 97.68777405509073, 97.70817877234695, 97.74487354101113, 97.65671471537274, 97.52640294894132, 97.70160241277017, 97.93403833772105, 98.12057682177175, 98.27138103599506, 98.36840266581414, 98.49332945384792, 98.66181500769375, 98.73421227902216, 98.85217368283631, 98.98814210413879, 99.06847990338628, 99.15875628458878, 99.14080059648172], "in_ema_50": [89.18, 89.09921568627452, 88.97179546328336, 88.87290152354676, 88.73631715007433, 88.57410863438514, 88.40767300166416, 88.30227406042243, 88.21002801883725, 88.06100731221619, 87.89743839801164, 87.77557806867786, 87.66555539931794, 87.62023950130548, 87.63160265811703, 87.66604961270068, 87.67169472592809, 87.64966748177406, 87.63860209033194, 87.64297063580912, 87.50559923832641, 87.41322279760773, 87.31662582515253, 87.2373463810289, 87.15411711118463, 87.06768114604013, 87.06698776776405, 87.0914196200086, 87.14116787020434, 87.1968083458826, 87.25065899898524, 87.28984884216229, 87.35012927972454, 87.484634013853, 87.6119032682117, 87.7455541204387, 87.89239513532347, 88.03739924766373, 88.18495221834358, 88.32515017056541, 88.45517957564128, 88.59419214130241, 88.71540029262388, 88.840678712521, 88.95320111595154, 89.07523244473776, 89.194242937101, 89.31858635133233, 89.3927594355938, 89.47343553615876, 89.52702629944666, 89.55577036613504, 89.54770094001209, 89.55877149138416, 89.59881966819263, 89.66121889689097, 89.72273972446388, 89.79871071566137, 89.86211813857662, 90.00085860373048, 90.06513865848615, 90.1190547895259, 90.15752322915235, 90.1835654554601, 90.22970014348127, 90.32657464765848, 90.48710113206403, 90.65074422492427, 90.79071503963311, 90.89696150866712, 91.02570811617036, 91.13999407239898, 91.25960214799117, 91.33812363238368, 91.40839329385884, 91.48022100782516, 91.56883979183202, 91.66849313332881, 91.78737575555121, 91.95296886317665, 92.09912694697364, 92.22543569415114, 92.36875194143934, 92.51703617902996, 92.66656417200917, 92.84316949859705, 93.00912363590697, 93.1725148658714, 93.31869075348429, 93.45050680236727, 93.58342810423522, 93.67231327661817, 93.78928138341746, 93.92597623112658, 94.06574186912162, 94.21237944288157, 94.353854758847, 94.48880163104909, 94.6704172533609, 94.85118520420949, 95.01309950992676, 95.16533090169433, 95.28257282711809, 95.33266801036835, 95.41177906878528, 95.48445439942115, 95.55329932493404, 95.62944444944644, 95.73260349064462, 95.82857982434483, 95.9235374782921, 95.97359483208457, 96.0279636621989, 96.09745528328914, 96.1685354682582, 96.21133799891474, 96.23991297934946, 96.32815168604164, 96.43214573756941, 96.53127727727257, 96.62612914875207, 96.71157506448729, 96.80349368940936, 96.90610178002078, 96.99056837688272, 97.08438922484811, 97.18304062779525, 97.27115668160721, 97.36111132154419, 97.42773440697384], "in_ema_200": [89.18, 89.1595024875622, 89.12657211455162, 89.09993955619788, 89.06302473474318, 89.01861652842733, 88.97196362764696, 88.93960578060569, 88.90985845940563, 88.86508374836676, 88.81558042748749, 88.77552490084582, 88.73765898143444, 88.71549322042513, 88.70747836251046, 88.7055134036795, 88.69660282254837, 88.6808157297867, 88.66774791157988, 88.65861609156416, 88.61365473741924, 88.57919051117626, 88.54307916280635, 88.51075996715653, 88.47697131076691, 88.44187706886873, 88.42802754579542, 88.4206839881258, 88.42008016734843, 88.42147240448925, 88.42295029101174, 88.42122939259373, 88.4252669110754, 88.4486970910647, 88.4713966224969, 88.496755860084, 88.52653938386425, 88.55702157904967, 88.5892900210492, 88.6208393740736, 88.65088972856043, 88.68421420887327, 88.71407277395912, 88.745873044865, 88.7753668454136, 88.80809951361844, 88.84095424482622, 88.8760193767185, 88.89924306451236, 88.92462373053712, 88.94368220088003, 88.95677989042352, 88.96069252832976, 88.96934235391852, 88.98536879815815, 89.0073054270322, 89.02942179094232, 89.05559669849514, 89.07907931841062, 89.12207355404834, 89.14712754853542, 89.16994219979378, 89.1891467550197, 89.20539007089016, 89.22682897565743, 89.26138789132253, 89.31271736504073, 89.36592415742838, 89.41422341954353, 89.45487791288141, 89.50189405305174, 89.54605431123034, 89.59226272604397, 89.62877652976493, 89.66361457424489, 89.69920049887928, 89.73940745908943, 89.78289594208357, 89.83182235062006, 89.8932967550915, 89.95087589185675, 90.00430001233579, 90.06276468882996, 90.12333419441374, 90.18509206312605, 90.25459363463723, 90.3224583745911, 90.39064883852551, 90.45541850182376, 90.51735463613397, 90.5802665303018, 90.63270168920427, 90.69262505548085, 90.75812132358553, 90.82510519101254, 90.8945568806542, 90.96346676243874, 91.03144221753887, 91.11192537955341, 91.19319975388622, 91.27068035335004, 91.34654423043114, 91.41429005898407, 91.46549115292453, 91.5240434797611, 91.58116742523612, 91.63747421702482, 91.69575805566139, 91.76107389590356, 91.82494380738711, 91.88887471477629, 91.9417217325397, 91.99563494913134, 92.0533898252594, 92.11166455336628, 92.16289177174075, 92.2104251869473, 92.27290851842048, 92.33964574709292, 92.40551991876363, 92.47063912355206, 92.53366758998438, 92.59856144481041, 92.66643645530982, 92.73005400301818, 92.79625247064985, 92.8639514510414, 92.92928526744895, 92.99531227971313, 93.05565743115878], "in_macd": [0.0, -0.1643304843304776, -0.39251726852864977, -0.5189597089286053, -0.6966686327869382, -0.8909799704789378, -1.0546030416566765, -1.0598962963781986, -1.0336172646485693, -1.1240981683971683, -1.2236590112953962, -1.215922816856164, -1.181646051220227, -1.018475980693836, -0.7673487062849205, -0.5139886057504697, -0.3654701383146346, -0.3007850696590424, -0.22613682419201098, -0.13456185325127024, -0.3492588207108014, -0.4329187374302421, -0.5094851253166439, -0.5361455702382756, -0.5652824365416933, -0.5948308937703928, -0.4436813272826754, -0.2691489737406414, -0.07589258308814806, 0.09233840768615664, 0.22388874623941035, 0.2988767465732849, 0.400250516104677, 0.6309080219642738, 0.8004441530854365, 0.9472836386864998, 1.0890264420641529, 1.195645146225388, 1.2823048700414574, 1.3323966209510019, 1.3469574329633076, 1.3716616881528694, 1.3502571964848187, 1.3360484671553223, 1.2937362322999633, 1.2741612764184111, 1.2478941596859414, 1.2334353741014041, 1.115914270021193, 1.0302676583341537, 0.9027637015043268, 0.7463117273327668, 0.5426378247501162, 0.4151709458064232, 0.3704014999581773, 0.3797655922427765, 0.3859652019558695, 0.42072597649513455, 0.42366930724244867, 0.5794469104519777, 0.5544926461807904, 0.5126681639605835, 0.4469348156232513, 0.3681325077734954, 0.34514685338668016, 0.43009943922736227, 0.6289642920743006, 0.7967477033694905, 0.8840224819811908, 0.8848899298167794, 0.9297303527099814, 0.9351212213276199, 0.9486312041895673, 0.8743688693470375, 0.7956998734522074, 0.733771744207516, 0.7167765233553354, 0.7248084554699545, 0.7699068814233385, 0.9009679629375427, 0.967058918962195, 0.9791010193352321, 1.0220502316578717, 1.0655910648832077, 1.1019197397476859, 1.1848334338466628, 1.2287135823988962, 1.2571152534025032, 1.2430559899050309, 1.2003251596445494, 1.1659312024929562, 1.0467230457218477, 1.0056143981579027, 1.0114054646173969, 1.0215676338991528, 1.0430158561694753, 1.0491303795303253, 1.0399707567557215, 1.1266409012285692, 1.19446918078728, 1.210067186928299, 1.2017172807775012, 1.1224492086561924, 0.9203166825365798, 0.8144827468868812, 0.7155019397894193, 0.6278047041456745, 0.5722834545199618, 0.5832877922260877, 0.5788805036229121, 0.574414616499368, 0.4806089828099829, 0.4144010477791653, 0.39290593004528773, 0.3803623941563927, 0.3143483715180224, 0.23351860025981352, 0.29117597491210745, 0.3721192060509395, 0.4297001511762346, 0.46911883865416826, 0.48308939051119637, 0.5085125933563148, 0.5517129648918768, 0.550554133873959, 0.5691384784169031, 0.5945234950426794, 0.5940755907461437, 0.5977238071434812, 0.5534855287409073], "in_signal": [0.0, -0.03286609686609552, -0.10479633119860637, -0.18762900674460617, -0.28943693195307263, -0.40974553965824567, -0.5387170400579319, -0.6429528913219853, -0.7210857659873021, -0.8016882464692754, -0.8860823994344995, -0.9520504829188325, -0.9979695965791114, -1.0020708734020563, -0.9551264399786291, -0.8668988731329972, -0.7666131261693248, -0.6734475148672684, -0.583985376732217, -0.49410067203602764, -0.4651323017709824, -0.45868958890283434, -0.4688486961855963, -0.4823080709961322, -0.49890294410524444, -0.5180885340382742, -0.5032070926871545, -0.4563954688978519, -0.38029489173591113, -0.2857682318514976, -0.18383683623331598, -0.08729411967199582, 0.01021480748333875, 0.13435345037952576, 0.2675715909207079, 0.4035140004738663, 0.5406164887919236, 0.6716222202786165, 0.7937587502311847, 0.9014863243751482, 0.9905805460927801, 1.0667967745047982, 1.1234888589008023, 1.1660007805517063, 1.1915478709013578, 1.2080705520047685, 1.2160352735410032, 1.2195152936530835, 1.1987950889267054, 1.1650896028081952, 1.1126244225474216, 1.0393618835044907, 0.9400170717536158, 0.8350478465641774, 0.7421185772429775, 0.6696479802429374, 0.6129114245855238, 0.5744743349674459, 0.5443133294224465, 0.5513400456283527, 0.5519705657388403, 0.544110085383189, 0.5246750314312014, 0.49336652669966025, 0.4637225920370643, 0.45699796147512395, 0.49139122759495935, 0.5524625227498656, 0.6187745145961308, 0.6719975976402606, 0.7235441486542048, 0.7658595631888878, 0.8024138913890237, 0.8168048869806266, 0.8125838842749428, 0.7968214562614574, 0.780812469680233, 0.7696116668381774, 0.7696707097552097, 0.7959301603916763, 0.83015591210578, 0.8599449335516705, 0.8923659931729108, 0.9270110075149702, 0.9619927539615134, 1.0065608899385434, 1.050991428430614, 1.092216193424992, 1.122384152721, 1.1379723541057098, 1.1435641237831593, 1.124195908170897, 1.1004796061682982, 1.082664777858118, 1.070445349066325, 1.0649594504869553, 1.0617936362956293, 1.0574290603876477, 1.071271428555832, 1.0959109790021218, 1.1187422205873574, 1.1353372326253863, 1.1327596278315475, 1.090271038772554, 1.0351133803954196, 0.9711910922742195, 0.9025138146485105, 0.8364677426228009, 0.7858317525434583, 0.7444415027593491, 0.7104361255073529, 0.664470696967879, 0.6144567671301363, 0.5701465997131666, 0.5321897586018118, 0.488621481185054, 0.4376009050000059, 0.40831591898242625, 0.4010765763961289, 0.4068012913521501, 0.4192648008125538, 0.4320297187522823, 0.4473262936730888, 0.46820362791684644, 0.484673729108269, 0.5015666789699958, 0.5201580421845327, 0.5349415518968549, 0.5474980029461802, 0.5486955081051257], "in_upper_bb": [null, 91.06327993848859, 90.74442442601936, 90.0486893590035, 89.76108622891742, 89.63240199884689, 89.45727540236611, 89.17284889474321, 88.95994860265735, 88.82284488507726, 88.74346625590358, 88.57460853824276, 88.42260863125503, 88.42144159141871, 88.71449107635844, 89.09341558036809, 89.23095694591883, 89.23226617052396, 89.26217310665041, 89.33719342297749, 88.90448865304502, 88.7834916130908, 88.77202224249977, 88.71292416126562, 88.7105538946, 88.70128123127583, 88.79519612281373, 88.99291467345849, 89.28663283095877, 89.54857261458586, 89.69359603436146, 89.82005895867422, 90.01323167764055, 90.65603841112227, 91.13230306299529, 91.57336882888127, 92.13395207051845, 92.67938135191316, 93.20111534220737, 93.65236642095856, 93.84694590795972, 94.11208985257173, 94.19979761019313, 94.25795583611344, 94.12645922450591, 93.8115725290507, 93.76621616958454, 93.76653536563717, 93.6615425105781, 93.54841770334467, 93.34196353277088, 92.97054248880694, 92.83168776264766, 92.92420924373523, 92.93025373258497, 92.93353363032335, 92.91968384586423, 92.92590912944898, 92.89214415001427, 93.22263973324776, 93.22256929136262, 93.17256989254722, 93.14058289327492, 93.07912942184167, 93.05091309536262, 93.16327994756941, 93.72354297277474, 94.23180745853665, 94.63141030980017, 94.84090826683645, 95.15283568191784, 95.35134046570454, 95.43670779517713, 95.38459565536525, 95.36571225993781, 95.38532421993388, 95.43830310961539, 95.54506011911305, 95.69614822226937, 96.12676751349186, 96.40077353274323, 96.52671457380352, 96.63993656298175, 96.64266188351772, 96.66521910254866, 97.03590586179651, 97.39377758243614, 97.72385141831967, 97.96616417784472, 98.1080106561182, 98.2799138736325, 98.30122973927482, 98.40409484515654, 98.47333156263349, 98.47913120316585, 98.45898943587352, 98.43261240052846, 98.37336040875947, 98.68258494145797, 99.09664622821342, 99.33798168396241, 99.45969777664513, 99.48077215379205, 99.45223429251595, 99.42747396731966, 99.4287343791329, 99.4296752604475, 99.43739875554175, 99.50132579291537, 99.5337521972025, 99.57034596598191, 99.41808536629397, 99.36914423981024, 99.36793532293483, 99.37514667699124, 99.3786510886881, 99.3971903482853, 99.45660223441533, 99.42760328814165, 99.35639010971836, 99.3502341473386, 99.33312885172381, 99.46772783112341, 99.61188141604345, 99.7212371465622, 99.86264869399041, 100.01451274040205, 100.12265329568051, 100.25533321333153, 100.30662724839101], "in_lower_bb": [null, 85.23672006151142, 84.02224224064729, 84.25131064099651, 83.83491377108258, 83.23093133448646, 82.80558174049104, 82.98715110525679, 83.17116250845378, 82.97715511492275, 82.69107919864187, 82.70539146175724, 82.75431444566806, 82.88712983715273, 82.89484225697488, 82.8540844196319, 82.9325724658459, 83.04551160725381, 83.14493215650748, 83.22455657702253, 83.15326134695498, 83.0772583869092, 82.99872775750022, 82.9423258387344, 82.9171961054, 82.96146876872419, 83.13955387718624, 83.1388353265415, 83.08611716904126, 83.23917738541415, 83.56215396563852, 83.78169104132576, 83.97421832235945, 83.75841158887772, 83.56414693700471, 83.37408117111873, 83.18149792948155, 83.08406864808684, 83.00558465779264, 82.95533357904144, 83.51084409204027, 83.93070014742827, 84.51649238980688, 85.11983416388657, 85.9108307754941, 86.93721747094932, 87.48857383041548, 87.95575463436282, 88.34574748942188, 88.74787229665533, 89.18132646722913, 89.75374751119305, 89.94490223735234, 89.75738075626477, 89.73633626741501, 89.75005636967666, 89.73790615413577, 89.73868087055102, 89.73400584998572, 89.56751026675222, 89.5674907086374, 89.56149010745278, 89.53497710672507, 89.48759057815833, 89.48080690463739, 89.43194005243058, 89.10267702722527, 88.82391254146336, 88.72530969019982, 88.72081173316353, 88.74288431808218, 88.91237953429547, 89.31101220482286, 89.70631434463476, 89.9801977400622, 90.16558578006611, 90.3636068903846, 90.50184988088692, 90.67920177773063, 90.50958248650814, 90.63957646725676, 90.90163542619648, 91.26641343701826, 91.79652811648228, 92.27097089745135, 92.34728413820348, 92.25491241756384, 92.17639858168033, 92.20208582215528, 92.37823934388179, 92.47233612636751, 92.64202026072516, 92.78565515484347, 93.11772843736651, 93.54792879683416, 94.02457056412649, 94.45894759947154, 94.88669959124054, 95.01947505854204, 94.9324137717866, 95.02107831603759, 95.25686222335489, 95.46328784620793, 95.53282570748408, 95.65958603268035, 95.6678256208671, 95.6833847395525, 95.70760124445826, 95.77967420708464, 95.89724780279751, 96.00165403401809, 96.28891463370606, 96.40835576018976, 96.46206467706516, 96.49685332300878, 96.4388489113119, 96.3323096517147, 96.34239776558468, 96.35739671185834, 96.39660989028162, 96.3997658526614, 96.4078711482762, 96.36332216887659, 96.50516858395656, 96.5668128534378, 96.63720130600957, 96.72133725959795, 96.80669670431949, 96.80451678666849, 96.841222751609], "out_sma_10": [99.65, 100.89250000000001, 101.12166666666667, 101.530725, 101.74258, 101.92298333333333, 102.0965, 102.4094375, 102.67394444444444, 102.93905, 103.49205000000002, 103.73755000000001, 104.01155000000001, 104.08376000000001, 104.23976, 104.28626, 104.369, 104.33000000000001, 104.279, 104.07539999999999, 103.8644, 103.5154, 103.1839, 102.8309, 102.42490000000001, 102.1963, 101.54780000000001, 100.6018, 99.72330000000001, 99.01289999999999, 98.3059, 97.8399, 97.3194], "out_sma_50": [99.65, 100.89250000000001, 101.12166666666667, 101.530725, 101.74258, 101.92298333333333, 102.0965, 102.4094375, 102.67394444444444, 102.93905, 103.14277272727273, 103.263375, 103.34465384615386, 103.35432142857144, 103.40736666666666, 103.40003125, 103.43326470588237, 103.47641666666668, 103.5187105263158, 103.50722499999999, 103.48640476190477, 103.37793181818182, 103.27476086956521, 103.13622916666667, 103.01438, 102.93705769230769, 102.73494444444444, 102.44976785714286, 102.20994827586206, 102.00911666666667, 101.81527419354839, 101.647296875, 101.47010606060606], "out_sma_200": [99.65, 100.89250000000001, 101.12166666666667, 101.530725, 101.74258, 101.92298333333333, 102.0965, 102.4094375, 102.67394444444444, 102.93905, 103.14277272727273, 103.263375, 103.34465384615386, 103.35432142857144, 103.40736666666666, 103.40003125, 103.43326470588237, 103.47641666666668, 103.5187105263158, 103.50722499999999, 103.48640476190477, 103.37793181818182, 103.27476086956521, 103.13622916666667, 103.01438, 102.93705769230769, 102.73494444444444, 102.44976785714286, 102.20994827586206, 102.00911666666667, 101.81527419354839, 101.647296875, 101.47010606060606], "out_ema_10": [99.65, 100.10181818181817, 100.37057851239668, 100.80463696468819, 101.12924842565397, 101.43756689371688, 101.74666382213198, 102.26545221810797, 102.7244609057247, 103.19728619559294, 103.55777961457603, 103.74545604828947, 103.8499185849641, 103.78266066042517, 103.84944963125695, 103.74773151648294, 103.7872348771224, 103.86410126310014, 103.93971921526375, 103.82140663067034, 103.68478724327572, 103.21482592631651, 102.81303939425895, 102.29248677712096, 101.89203463582623, 101.73057379294873, 100.95774219423078, 99.82906179527973, 99.04105055977432, 98.52176863981535, 98.06326525075801, 97.76812611425655, 97.41028500257353], "out_ema_50": [99.65, 99.74745098039216, 99.81931564782776, 99.93455424987374, 100.03868937732969, 100.14795646057166, 100.2651973836865, 100.43518964314978, 100.60596651988901, 100.79102665636395, 100.96314325807518, 101.10537293422911, 101.23143674072993, 101.31961569207387, 101.4306111551298, 101.50352836473255, 101.6000566641548, 101.70240738320757, 101.80348944661121, 101.86174476243038, 101.90912732076644, 101.87739683759914, 101.84318519690899, 101.76894264016747, 101.70310175231776, 101.6756859973249, 101.51114929154747, 101.24600618207502, 101.02047652787601, 100.83084999737108, 100.64140489943496, 100.47664392298653, 100.2932461220851], "out_ema_200": [99.65, 99.67472636815921, 99.6936843147447, 99.72417402305571, 99.75268970441834, 99.78325995611569, 99.81663647396527, 99.86423213094075, 99.91324474655329, 99.96709305753286, 100.01896277835344, 100.06444573578277, 100.10678955930732, 100.14035384229929, 100.18025081899283, 100.2111935969133, 100.24854490440671, 100.28796236804446, 100.32768413552661, 100.35714996502386, 100.3841434977102, 100.39126644798174, 100.39737324949435, 100.39292177437501, 100.38990762736631, 100.39601799923332, 100.36700289476335, 100.31111231869606, 100.26319080308714, 100.22261179012109, 100.18059575240845, 100.14337589417553, 100.10015822358673], "out_macd": [0.0, 0.19823361823362973, 0.3070122807444875, 0.482702545894071, 0.6014569981235951, 0.7063904635669758, 0.8054900109819556, 0.9906114226491809, 1.139517241788468, 1.2858734563074137, 1.3743192260153307, 1.3808870601054082, 1.3487577328528175, 1.2412061775084737, 1.1962446321246318, 1.0787819440646444, 1.0283051150254607, 0.9965833245813656, 0.9659570406199549, 0.8518999003012482, 0.7353605464868593, 0.478523610632422, 0.26426648298996724, 0.009230084033760022, -0.1795218534280565, -0.2524469115143404, -0.58782184976981, -1.0616589455566299, -1.3613699585456374, -1.5256293566590244, -1.651694362512444, -1.6965407988646888, -1.7633972284983486], "out_signal": [0.0, 0.039646723646725945, 0.09311983506627826, 0.17103637723183682, 0.2571205014101885, 0.346974493841546, 0.43867759726962796, 0.5490643623455386, 0.6671549382341244, 0.7908986418487823, 0.907582758682092, 1.0022436189667554, 1.071546441743968, 1.1054783888968691, 1.1236316375424218, 1.1146616988468665, 1.0973903820825854, 1.0772289705823415, 1.0549745845898642, 1.014359647732141, 0.9585598274830848, 0.8625525841129522, 0.7428953638883552, 0.5961623079174362, 0.44102547564833766, 0.30233099821580206, 0.12430042861867964, -0.11289144621638228, -0.3625871486822333, -0.5951955902775916, -0.8064953447245622, -0.9845044355525876, -1.1402829941417398], "out_upper_bb": [null, 104.40682070249714, 103.73038921483719, 104.2166540900295, 104.2542153493292, 104.33705425330785, 104.48385703516114, 105.24122478405627, 105.76187952651969, 106.29867776674902, 106.60463907950633, 106.66824981988557, 106.65684343474464, 106.53739250120027, 106.50204907148085, 106.3903543609419, 106.34157327697757, 106.32155018136692, 106.30815868272772, 106.2242172672923, 105.7195292351708, 105.87451618980337, 105.96738247724721, 106.31828089757161, 106.54916368946613, 106.61770055848935, 107.20679786024657, 108.00169844096112, 108.23241599538679, 108.08211769565851, 107.83392652147727, 107.5189448381983, 107.19822784054406], "out_lower_bb": [null, 97.37817929750288, 98.51294411849615, 98.84479590997051, 99.2309446506708, 99.50891241335881, 99.70914296483888, 99.57765021594372, 99.5860093623692, 99.57942223325097, 99.68090637503913, 99.85850018011442, 100.03246425756308, 100.1712503559426, 100.31268426185247, 100.4097081390581, 100.52495613478716, 100.63128315196644, 100.72926236990388, 100.79023273270768, 101.6369207648292, 101.37843381019663, 101.22806752275278, 100.59637910242839, 100.11549631053387, 99.86485944151066, 98.71000213975346, 96.93010155903889, 95.76988400461323, 95.0061823043415, 94.33637347852273, 93.8363551618017, 93.30507215945593], "overall_sma_10": [89.18, 88.15, 87.38333333333333, 87.15, 86.798, 86.43166666666667, 86.13142857142857, 86.08, 86.06555555555556, 85.9, 85.371, 85.13799999999999, 85.05, 85.056, 85.308, 85.699, 86.047, 86.186, 86.32775000000001, 86.66175000000001, 86.68675, 86.72275, 86.72075000000001, 86.59925000000001, 86.31975, 85.96375, 85.88775000000001, 85.94575, 86.04499999999999, 86.126, 86.56899999999999, 86.87899999999999, 87.26669999999999, 87.8152, 88.3767, 88.9837, 89.42769999999999, 89.8177, 90.1617, 90.4817, 90.78879, 91.16379, 91.44959, 91.56259, 91.66059, 91.76509000000001, 91.82709, 91.90459, 91.84558999999999, 91.81459, 91.7345, 91.5605, 91.327, 91.119, 91.006, 90.9185, 90.8305, 90.76, 90.78056000000001, 90.97556, 91.05556, 91.17356, 91.34855999999999, 91.44772, 91.52572, 91.67672, 91.99571999999999, 92.29572, 92.57615999999999, 92.58615999999999, 92.84016, 93.09016, 93.39916000000001, 93.64319, 93.82019, 93.87419, 93.80619, 93.75119, 93.79919, 94.05019, 94.20018999999999, 94.33819000000001, 94.50719, 94.796, 95.116, 95.509, 95.8425, 96.14905999999999, 96.36906, 96.43606, 96.55206000000001, 96.60506000000001, 96.68256, 96.79506, 96.91106, 96.97456, 97.04906000000001, 97.111, 97.333, 97.59299999999999, 97.80699999999999, 98.1115, 98.2615, 98.19, 98.176, 98.122, 98.064, 98.034, 97.94800000000001, 97.83800000000001, 97.76500000000001, 97.5955, 97.51599999999999, 97.64, 97.696, 97.69550000000001, 97.6655, 97.765, 97.837, 97.915, 97.985, 98.1455, 98.31505, 98.47705, 98.59205, 98.80435, 99.07035, 99.16435, 99.22285, 99.23285, 99.30285, 99.63584999999999, 99.8883, 100.22209000000001, 100.57509, 100.91929, 101.27305000000001, 101.79005, 102.31255, 102.93905, 103.49205000000002, 103.73755000000001, 104.01155000000001, 104.08376000000001, 104.23976, 104.28626, 104.369, 104.33000000000001, 104.279, 104.07539999999999, 103.8644, 103.5154, 103.1839, 102.8309, 102.42490000000001, 102.1963, 101.54780000000001, 100.6018, 99.72330000000001, 99.01289999999999, 98.3059, 97.8399, 97.3194], "overall_sma_50": [89.18, 88.15, 87.38333333333333, 87.15, 86.798, 86.43166666666667, 86.13142857142857, 86.08, 86.06555555555556, 85.9, 85.71727272727273, 85.64, 85.58846153846154, 85.65428571428572, 85.80466666666666, 85.97375, 86.08176470588236, 86.13888888888889, 86.20355263157894, 86.28087500000001, 86.17892857142857, 86.1321590909091, 86.08076086956522, 86.04802083333334, 86.0107, 85.96990384615385, 86.00990740740741, 86.06991071428571, 86.14887931034482, 86.22925000000001, 86.30475806451614, 86.365546875, 86.44013636363637, 86.56777941176472, 86.6867, 86.80706944444445, 86.93363513513513, 87.05617105263158, 87.1778076923077, 87.2923625, 87.3984243902439, 87.50798571428571, 87.60512558139534, 87.70296363636363, 87.79200888888889, 87.8849, 87.97479574468086, 88.06625833333334, 88.13041632653062, 88.196808, 88.230008, 88.29280800000001, 88.362808, 88.43040799999999, 88.53420799999999, 88.666008, 88.804008, 88.92280799999999, 89.03211999999999, 89.21191999999999, 89.36692, 89.49992, 89.62252000000001, 89.708752, 89.777752, 89.86155200000002, 89.99375199999999, 90.14475200000001, 90.28180199999998, 90.396802, 90.59760200000001, 90.77340199999999, 90.958202, 91.11753999999999, 91.27784, 91.44364000000002, 91.57744000000001, 91.70584, 91.83264, 91.98164000000001, 92.12384, 92.26523999999999, 92.40629999999999, 92.51369999999999, 92.6257, 92.74869999999999, 92.86040000000001, 92.972112, 93.07411199999999, 93.17251200000001, 93.276494, 93.35349400000001, 93.452894, 93.560194, 93.67579399999998, 93.790594, 93.90479399999998, 94.01339399999999, 94.171594, 94.328194, 94.49099399999999, 94.66369399999999, 94.839794, 94.97439400000002, 95.10979400000001, 95.23129399999999, 95.351494, 95.468194, 95.605082, 95.70068200000001, 95.83288200000001, 95.948082, 96.073282, 96.21285, 96.34385, 96.43505, 96.48545, 96.56205, 96.65725, 96.76645, 96.86184999999999, 96.95915000000001, 97.05646, 97.179622, 97.29822200000001, 97.42108199999998, 97.538282, 97.64468199999999, 97.74198200000001, 97.80298200000001, 97.88238199999999, 98.01868200000001, 98.132682, 98.26484, 98.39004000000001, 98.50314, 98.62439199999999, 98.77288, 98.93068000000001, 99.10358000000001, 99.27038, 99.44518, 99.59848, 99.72258, 99.85578000000001, 99.96548000000001, 100.08838000000002, 100.21668000000001, 100.31988, 100.40006, 100.48186000000001, 100.52596, 100.58296, 100.65075999999999, 100.70556, 100.78034, 100.78514000000001, 100.73024000000001, 100.67494, 100.63503999999999, 100.59003999999999, 100.57484000000001, 100.54364000000001], "overall_sma_200": [89.18, 88.15, 87.38333333333333, 87.15, 86.798, 86.43166666666667, 86.13142857142857, 86.08, 86.06555555555556, 85.9, 85.71727272727273, 85.64, 85.58846153846154, 85.65428571428572, 85.80466666666666, 85.97375, 86.08176470588236, 86.13888888888889, 86.20355263157894, 86.28087500000001, 86.17892857142857, 86.1321590909091, 86.08076086956522, 86.04802083333334, 86.0107, 85.96990384615385, 86.00990740740741, 86.06991071428571, 86.14887931034482, 86.22925000000001, 86.30475806451614, 86.365546875, 86.44013636363637, 86.56777941176472, 86.6867, 86.80706944444445, 86.93363513513513, 87.05617105263158, 87.1778076923077, 87.2923625, 87.3984243902439, 87.50798571428571, 87.60512558139534, 87.70296363636363, 87.79200888888889, 87.8849, 87.97479574468086, 88.06625833333334, 88.13041632653062, 88.196808, 88.24863529411765, 88.2873153846154, 88.30736603773585, 88.33556296296295, 88.37637090909091, 88.4266142857143, 88.47579649122807, 88.53069655172413, 88.57959322033898, 88.65993333333333, 88.7087868852459, 88.75283870967742, 88.79009523809523, 88.8218375, 88.86088615384615, 88.91905454545456, 89.00115820895522, 89.08437647058824, 89.15880579710145, 89.22082285714285, 89.29067042253521, 89.35524444444444, 89.42147397260274, 89.47337162162162, 89.52212666666667, 89.57104605263157, 89.62518831168832, 89.6826858974359, 89.74619620253164, 89.82449375, 89.89678395061729, 89.96292073170731, 90.0342108433735, 90.10701785714285, 90.1802294117647, 90.26150581395349, 90.33982183908047, 90.41750113636364, 90.49033820224719, 90.55911222222223, 90.62813296703295, 90.68489239130434, 90.74908709677419, 90.81851170212765, 90.88873789473683, 90.96078229166666, 91.03149587628866, 91.1005112244898, 91.18151616161617, 91.26250099999999, 91.33891188118812, 91.41299117647058, 91.47844757281554, 91.52730865384615, 91.58276285714285, 91.63636886792452, 91.68873925233646, 91.74250092592592, 91.80229449541284, 91.86027363636364, 91.91783873873874, 91.96500089285713, 92.01274424778761, 92.06350964912282, 92.11434869565218, 92.15870775862068, 92.1995735042735, 92.25288220338983, 92.30941260504203, 92.36483416666667, 92.4192570247934, 92.47159918032786, 92.52512682926829, 92.58073064516128, 92.63256480000001, 92.68613968253969, 92.74057952755905, 92.792840625, 92.84533798449613, 92.89314307692307, 92.94472213740457, 93.01434545454545, 93.07874887218044, 93.15098134328358, 93.2209, 93.29151838235295, 93.36338759124088, 93.44481231884058, 93.52643237410072, 93.61070785714287, 93.69275957446808, 93.76950070422535, 93.84328041958041, 93.91020208333333, 93.98082137931034, 94.04458287671233, 94.11206870748299, 94.18029797297298, 94.24808120805369, 94.308354, 94.36637814569536, 94.41067828947368, 94.45377843137254, 94.48946818181818, 94.52560064516129, 94.56712884615385, 94.58568216560509, 94.58672215189874, 94.59243459119496, 94.602388125, 94.61106894409939, 94.62235864197531, 94.62958343558283], "overall_ema_10": [89.18, 88.80545454545455, 88.26809917355372, 87.93753568745304, 87.4743473806434, 86.95173876598095, 86.47505899034805, 86.33777553755749, 86.26727089436521, 85.92958527720789, 85.55875159044281, 85.41897857399866, 85.3373461059989, 85.5505559049082, 85.97954574037942, 86.4396283330377, 86.68878681793994, 86.76537103285995, 86.87484902688541, 87.03396738563352, 86.50779149733651, 86.2609203160026, 86.02257116763849, 85.89028550079513, 85.74932450065054, 85.60399277325953, 85.86690317812143, 86.19837532755389, 86.59139799527135, 86.94932563249475, 87.24399369931388, 87.42690393580226, 87.68146685656548, 88.24483651900812, 88.69668442464301, 89.11910543834428, 89.55017717682713, 89.92105405376765, 90.26268058944625, 90.5349204822742, 90.73600766731525, 90.9658244550761, 91.09658364506227, 91.2444775277782, 91.32911797727307, 91.46291470867796, 91.58056657982742, 91.72319083804061, 91.6298834129423, 91.59717733786188, 91.4595087309779, 91.24141623443646, 90.89752237362983, 90.70342739660622, 90.68098605176871, 90.77353404235622, 90.8565278528369, 91.00261369777564, 91.07770211636189, 91.49993809520518, 91.52540389607697, 91.50987591497206, 91.43535302134077, 91.32376156291518, 91.33035036965786, 91.57937757517462, 92.09585437968832, 92.56206267429044, 92.86350582441946, 92.97923203816137, 93.1975534857684, 93.33254376108323, 93.48844489543173, 93.44725491444413, 93.38957220272701, 93.36237725677664, 93.43103593736271, 93.5544839487513, 93.76275959443288, 94.17134875908144, 94.44564898470298, 94.60462189657517, 94.83650882447058, 95.07532540183956, 95.30344805605054, 95.64282113676862, 95.90321729371978, 96.13455960395254, 96.27373058505208, 96.34759775140624, 96.43712543296874, 96.33037535424714, 96.38939801711129, 96.55041655945469, 96.72124991228111, 96.91829538277544, 97.08224167681625, 97.21183409921329, 97.55877335390178, 97.87172365319236, 98.07322844352102, 98.22264145378992, 98.21034300764629, 97.91028064261968, 97.80841143487065, 97.70960935580325, 97.6242258365663, 97.60073022991787, 97.7205974608419, 97.80412519523426, 97.8851933415553, 97.76061273399978, 97.68777405509073, 97.70817877234695, 97.74487354101113, 97.65671471537274, 97.52640294894132, 97.70160241277017, 97.93403833772105, 98.12057682177175, 98.27138103599506, 98.36840266581414, 98.49332945384792, 98.66181500769375, 98.73421227902216, 98.85217368283631, 98.98814210413879, 99.06847990338628, 99.15875628458878, 99.14080059648172, 99.23338230621232, 99.76094915962827, 100.09168567605948, 100.57645191677594, 100.94255156827121, 101.28481491949464, 101.62168493413196, 102.16319676428978, 102.64079735260071, 103.1288341975824, 103.5017734343856, 103.69963280995185, 103.81242684450605, 103.75198560005039, 103.82435185458668, 103.72719697193455, 103.77043388612826, 103.8503549977413, 103.92847227087924, 103.81220458526484, 103.67725829703485, 103.20866587939216, 102.8079993558663, 102.28836310934514, 101.88866072582785, 101.72781332113186, 100.95548362638061, 99.82721387612958, 99.0395386259242, 98.52053160302887, 98.06225312975089, 97.76729801525072, 97.4096074670233], "overall_ema_50": [89.18, 89.09921568627452, 88.97179546328336, 88.87290152354676, 88.73631715007433, 88.57410863438514, 88.40767300166416, 88.30227406042243, 88.21002801883725, 88.06100731221619, 87.89743839801164, 87.77557806867786, 87.66555539931794, 87.62023950130548, 87.63160265811703, 87.66604961270068, 87.67169472592809, 87.64966748177406, 87.63860209033194, 87.64297063580912, 87.50559923832641, 87.41322279760773, 87.31662582515253, 87.2373463810289, 87.15411711118463, 87.06768114604013, 87.06698776776405, 87.0914196200086, 87.14116787020434, 87.1968083458826, 87.25065899898524, 87.28984884216229, 87.35012927972454, 87.484634013853, 87.6119032682117, 87.7455541204387, 87.89239513532347, 88.03739924766373, 88.18495221834358, 88.32515017056541, 88.45517957564128, 88.59419214130241, 88.71540029262388, 88.840678712521, 88.95320111595154, 89.07523244473776, 89.194242937101, 89.31858635133233, 89.3927594355938, 89.47343553615876, 89.52702629944666, 89.55577036613504, 89.54770094001209, 89.55877149138416, 89.59881966819263, 89.66121889689097, 89.72273972446388, 89.79871071566137, 89.86211813857662, 90.00085860373048, 90.06513865848615, 90.1190547895259, 90.15752322915235, 90.1835654554601, 90.22970014348127, 90.32657464765848, 90.48710113206403, 90.65074422492427, 90.79071503963311, 90.89696150866712, 91.02570811617036, 91.13999407239898, 91.25960214799117, 91.33812363238368, 91.40839329385884, 91.48022100782516, 91.56883979183202, 91.66849313332881, 91.78737575555121, 91.95296886317665, 92.09912694697364, 92.22543569415114, 92.36875194143934, 92.51703617902996, 92.66656417200917, 92.84316949859705, 93.00912363590697, 93.1725148658714, 93.31869075348429, 93.45050680236727, 93.58342810423522, 93.67231327661817, 93.78928138341746, 93.92597623112658, 94.06574186912162, 94.21237944288157, 94.353854758847, 94.48880163104909, 94.6704172533609, 94.85118520420949, 95.01309950992676, 95.16533090169433, 95.28257282711809, 95.33266801036835, 95.41177906878528, 95.48445439942115, 95.55329932493404, 95.62944444944644, 95.73260349064462, 95.82857982434483, 95.9235374782921, 95.97359483208457, 96.0279636621989, 96.09745528328914, 96.1685354682582, 96.21133799891474, 96.23991297934946, 96.32815168604164, 96.43214573756941, 96.53127727727257, 96.62612914875207, 96.71157506448729, 96.80349368940936, 96.90610178002078, 96.99056837688272, 97.08438922484811, 97.18304062779525, 97.27115668160721, 97.36111132154419, 97.42773440697384, 97.51488207728859, 97.69606317229687, 97.8483744204421, 98.04090483532673, 98.21930072413744, 98.39991638201441, 98.58570789644521, 98.82156248874148, 99.05561886173201, 99.30147694558566, 99.53200726144505, 99.73035991785898, 99.91034580343315, 100.0503322425142, 100.21110352712148, 100.33184456527358, 100.47432124898835, 100.62081845491036, 100.76431577040408, 100.86332299509412, 100.94985934822769, 100.95574721692465, 100.95767869861388, 100.91816188690353, 100.88568495016222, 100.89032475603821, 100.75658653031122, 100.52103411735784, 100.32393474020657, 100.16162357392395, 99.99842264945634, 99.85887666320316, 99.69970502935206], "overall_ema_200": [89.18, 89.1595024875622, 89.12657211455162, 89.09993955619788, 89.06302473474318, 89.01861652842733, 88.97196362764696, 88.93960578060569, 88.90985845940563, 88.86508374836676, 88.81558042748749, 88.77552490084582, 88.73765898143444, 88.71549322042513, 88.70747836251046, 88.7055134036795, 88.69660282254837, 88.6808157297867, 88.66774791157988, 88.65861609156416, 88.61365473741924, 88.57919051117626, 88.54307916280635, 88.51075996715653, 88.47697131076691, 88.44187706886873, 88.42802754579542, 88.4206839881258, 88.42008016734843, 88.42147240448925, 88.42295029101174, 88.42122939259373, 88.4252669110754, 88.4486970910647, 88.4713966224969, 88.496755860084, 88.52653938386425, 88.55702157904967, 88.5892900210492, 88.6208393740736, 88.65088972856043, 88.68421420887327, 88.71407277395912, 88.745873044865, 88.7753668454136, 88.80809951361844, 88.84095424482622, 88.8760193767185, 88.89924306451236, 88.92462373053712, 88.94368220088003, 88.95677989042352, 88.96069252832976, 88.96934235391852, 88.98536879815815, 89.0073054270322, 89.02942179094232, 89.05559669849514, 89.07907931841062, 89.12207355404834, 89.14712754853542, 89.16994219979378, 89.1891467550197, 89.20539007089016, 89.22682897565743, 89.26138789132253, 89.31271736504073, 89.36592415742838, 89.41422341954353, 89.45487791288141, 89.50189405305174, 89.54605431123034, 89.59226272604397, 89.62877652976493, 89.66361457424489, 89.69920049887928, 89.73940745908943, 89.78289594208357, 89.83182235062006, 89.8932967550915, 89.95087589185675, 90.00430001233579, 90.06276468882996, 90.12333419441374, 90.18509206312605, 90.25459363463723, 90.3224583745911, 90.39064883852551, 90.45541850182376, 90.51735463613397, 90.5802665303018, 90.63270168920427, 90.69262505548085, 90.75812132358553, 90.82510519101254, 90.8945568806542, 90.96346676243874, 91.03144221753887, 91.11192537955341, 91.19319975388622, 91.27068035335004, 91.34654423043114, 91.41429005898407, 91.46549115292453, 91.5240434797611, 91.58116742523612, 91.63747421702482, 91.69575805566139, 91.76107389590356, 91.82494380738711, 91.88887471477629, 91.9417217325397, 91.99563494913134, 92.0533898252594, 92.11166455336628, 92.16289177174075, 92.2104251869473, 92.27290851842048, 92.33964574709292, 92.40551991876363, 92.47063912355206, 92.53366758998438, 92.59856144481041, 92.66643645530982, 92.73005400301818, 92.79625247064985, 92.8639514510414, 92.92928526744895, 92.99531227971313, 93.05565743115878, 93.12127278010247, 93.21096160816116, 93.2942356220103, 93.38840143671668, 93.47995963137622, 93.57294510768094, 93.6681158031269, 93.77689077025997, 93.8864739466753, 94.00029012631038, 94.11153102057595, 94.21579439350555, 94.31633375277414, 94.40751451145302, 94.5044546655679, 94.59187302710454, 94.68513797210848, 94.77991271865467, 94.87444095030985, 94.95816790602817, 95.03888265323187, 95.09919227857284, 95.15795653450743, 95.2056385590397, 95.25423917039254, 95.3114507209359, 95.33302832570271, 95.32722704883005, 95.32889643142876, 95.33741487489714, 95.34400776171408, 95.35491315711991, 95.35934188192469], "overall_macd": [0.0, -0.1643304843304776, -0.39251726852864977, -0.5189597089286053, -0.6966686327869382, -0.8909799704789378, -1.0546030416566765, -1.0598962963781986, -1.0336172646485693, -1.1240981683971683, -1.2236590112953962, -1.215922816856164, -1.181646051220227, -1.018475980693836, -0.7673487062849205, -0.5139886057504697, -0.3654701383146346, -0.3007850696590424, -0.22613682419201098, -0.13456185325127024, -0.3492588207108014, -0.4329187374302421, -0.5094851253166439, -0.5361455702382756, -0.5652824365416933, -0.5948308937703928, -0.4436813272826754, -0.2691489737406414, -0.07589258308814806, 0.09233840768615664, 0.22388874623941035, 0.2988767465732849, 0.400250516104677, 0.6309080219642738, 0.8004441530854365, 0.9472836386864998, 1.0890264420641529, 1.195645146225388, 1.2823048700414574, 1.3323966209510019, 1.3469574329633076, 1.3716616881528694, 1.3502571964848187, 1.3360484671553223, 1.2937362322999633, 1.2741612764184111, 1.2478941596859414, 1.2334353741014041, 1.115914270021193, 1.0302676583341537, 0.9027637015043268, 0.7463117273327668, 0.5426378247501162, 0.4151709458064232, 0.3704014999581773, 0.3797655922427765, 0.3859652019558695, 0.42072597649513455, 0.42366930724244867, 0.5794469104519777, 0.5544926461807904, 0.5126681639605835, 0.4469348156232513, 0.3681325077734954, 0.34514685338668016, 0.43009943922736227, 0.6289642920743006, 0.7967477033694905, 0.8840224819811908, 0.8848899298167794, 0.9297303527099814, 0.9351212213276199, 0.9486312041895673, 0.8743688693470375, 0.7956998734522074, 0.733771744207516, 0.7167765233553354, 0.7248084554699545, 0.7699068814233385, 0.9009679629375427, 0.967058918962195, 0.9791010193352321, 1.0220502316578717, 1.0655910648832077, 1.1019197397476859, 1.1848334338466628, 1.2287135823988962, 1.2571152534025032, 1.2430559899050309, 1.2003251596445494, 1.1659312024929562, 1.0467230457218477, 1.0056143981579027, 1.0114054646173969, 1.0215676338991528, 1.0430158561694753, 1.0491303795303253, 1.0399707567557215, 1.1266409012285692, 1.19446918078728, 1.210067186928299, 1.2017172807775012, 1.1224492086561924, 0.9203166825365798, 0.8144827468868812, 0.7155019397894193, 0.6278047041456745, 0.5722834545199618, 0.5832877922260877, 0.5788805036229121, 0.574414616499368, 0.4806089828099829, 0.4144010477791653, 0.39290593004528773, 0.3803623941563927, 0.3143483715180224, 0.23351860025981352, 0.29117597491210745, 0.3721192060509395, 0.4297001511762346, 0.46911883865416826, 0.48308939051119637, 0.5085125933563148, 0.5517129648918768, 0.550554133873959, 0.5691384784169031, 0.5945234950426794, 0.5940755907461437, 0.5977238071434812, 0.5534855287409073, 0.5595839085822973, 0.7562184351408519, 0.8573854467164779, 1.0208401088145678, 1.1238756405573298, 1.2105402236543057, 1.2895812477484725, 1.4534705828906311, 1.580466835974761, 1.7046323694626153, 1.7709200966173597, 1.755607972916735, 1.7020659047989426, 1.5737116815750625, 1.508662513162335, 1.3719013411790115, 1.3029642253381866, 1.2536492288778476, 1.2063095680741185, 1.076418841597416, 0.9449156360490321, 0.6739667925447463, 0.4464260542716545, 0.17890637551899147, -0.0215595423130992, -0.10546236064520542, -0.4511131458268238, -0.9345590527830581, -1.2432467684577801, -1.4158853289612523, -1.5497658498234017, -1.6018971314125565, -1.6755396211885483], "overall_signal": [0.0, -0.03286609686609552, -0.10479633119860637, -0.18762900674460617, -0.28943693195307263, -0.40974553965824567, -0.5387170400579319, -0.6429528913219853, -0.7210857659873021, -0.8016882464692754, -0.8860823994344995, -0.9520504829188325, -0.9979695965791114, -1.0020708734020563, -0.9551264399786291, -0.8668988731329972, -0.7666131261693248, -0.6734475148672684, -0.583985376732217, -0.49410067203602764, -0.4651323017709824, -0.45868958890283434, -0.4688486961855963, -0.4823080709961322, -0.49890294410524444, -0.5180885340382742, -0.5032070926871545, -0.4563954688978519, -0.38029489173591113, -0.2857682318514976, -0.18383683623331598, -0.08729411967199582, 0.01021480748333875, 0.13435345037952576, 0.2675715909207079, 0.4035140004738663, 0.5406164887919236, 0.6716222202786165, 0.7937587502311847, 0.9014863243751482, 0.9905805460927801, 1.0667967745047982, 1.1234888589008023, 1.1660007805517063, 1.1915478709013578, 1.2080705520047685, 1.2160352735410032, 1.2195152936530835, 1.1987950889267054, 1.1650896028081952, 1.1126244225474216, 1.0393618835044907, 0.9400170717536158, 0.8350478465641774, 0.7421185772429775, 0.6696479802429374, 0.6129114245855238, 0.5744743349674459, 0.5443133294224465, 0.5513400456283527, 0.5519705657388403, 0.544110085383189, 0.5246750314312014, 0.49336652669966025, 0.4637225920370643, 0.45699796147512395, 0.49139122759495935, 0.5524625227498656, 0.6187745145961308, 0.6719975976402606, 0.7235441486542048, 0.7658595631888878, 0.8024138913890237, 0.8168048869806266, 0.8125838842749428, 0.7968214562614574, 0.780812469680233, 0.7696116668381774, 0.7696707097552097, 0.7959301603916763, 0.83015591210578, 0.8599449335516705, 0.8923659931729108, 0.9270110075149702, 0.9619927539615134, 1.0065608899385434, 1.050991428430614, 1.092216193424992, 1.122384152721, 1.1379723541057098, 1.1435641237831593, 1.124195908170897, 1.1004796061682982, 1.082664777858118, 1.070445349066325, 1.0649594504869553, 1.0617936362956293, 1.0574290603876477, 1.071271428555832, 1.0959109790021218, 1.1187422205873574, 1.1353372326253863, 1.1327596278315475, 1.090271038772554, 1.0351133803954196, 0.9711910922742195, 0.9025138146485105, 0.8364677426228009, 0.7858317525434583, 0.7444415027593491, 0.7104361255073529, 0.664470696967879, 0.6144567671301363, 0.5701465997131666, 0.5321897586018118, 0.488621481185054, 0.4376009050000059, 0.40831591898242625, 0.4010765763961289, 0.4068012913521501, 0.4192648008125538, 0.4320297187522823, 0.4473262936730888, 0.46820362791684644, 0.484673729108269, 0.5015666789699958, 0.5201580421845327, 0.5349415518968549, 0.5474980029461802, 0.5486955081051257, 0.55087318820056, 0.5919422375886183, 0.6450308794141902, 0.7201927252942658, 0.8009293083468786, 0.882851491408364, 0.9641974426763857, 1.062052070719235, 1.16573502377034, 1.2735144929087951, 1.3729956136505082, 1.4495180855037535, 1.5000276493627913, 1.5147644558052458, 1.5135440672766638, 1.4852155220571335, 1.4487652627133443, 1.409742055946245, 1.3690555583718198, 1.310528215016939, 1.2374056992233577, 1.1247179178876356, 0.9890595451644395, 0.8270289112353499, 0.6573112205256602, 0.5047565042914871, 0.31358257426782493, 0.0639542488576483, -0.1974859546054374, -0.44116582947660044, -0.6628858335459608, -0.85068809311928, -1.0156583987331338], "overall_upper_bb": [null, 91.06327993848859, 90.74442442601936, 90.0486893590035, 89.76108622891742, 89.63240199884689, 89.45727540236611, 89.17284889474321, 88.95994860265735, 88.82284488507726, 88.74346625590358, 88.57460853824276, 88.42260863125503, 88.42144159141871, 88.71449107635844, 89.09341558036809, 89.23095694591883, 89.23226617052396, 89.26217310665041, 89.33719342297749, 88.90448865304502, 88.7834916130908, 88.77202224249977, 88.71292416126562, 88.7105538946, 88.70128123127583, 88.79519612281373, 88.99291467345849, 89.28663283095877, 89.54857261458586, 89.69359603436146, 89.82005895867422, 90.01323167764055, 90.65603841112227, 91.13230306299529, 91.57336882888127, 92.13395207051845, 92.67938135191316, 93.20111534220737, 93.65236642095856, 93.84694590795972, 94.11208985257173, 94.19979761019313, 94.25795583611344, 94.12645922450591, 93.8115725290507, 93.76621616958454, 93.76653536563717, 93.6615425105781, 93.54841770334467, 93.34196353277088, 92.97054248880694, 92.83168776264766, 92.92420924373523, 92.93025373258497, 92.93353363032335, 92.91968384586423, 92.92590912944898, 92.89214415001427, 93.22263973324776, 93.22256929136262, 93.17256989254722, 93.14058289327492, 93.07912942184167, 93.05091309536262, 93.16327994756941, 93.72354297277474, 94.23180745853665, 94.63141030980017, 94.84090826683645, 95.15283568191784, 95.35134046570454, 95.43670779517713, 95.38459565536525, 95.36571225993781, 95.38532421993388, 95.43830310961539, 95.54506011911305, 95.69614822226937, 96.12676751349186, 96.40077353274323, 96.52671457380352, 96.63993656298175, 96.64266188351772, 96.66521910254866, 97.03590586179651, 97.39377758243614, 97.72385141831967, 97.96616417784472, 98.1080106561182, 98.2799138736325, 98.30122973927482, 98.40409484515654, 98.47333156263349, 98.47913120316585, 98.45898943587352, 98.43261240052846, 98.37336040875947, 98.68258494145797, 99.09664622821342, 99.33798168396241, 99.45969777664513, 99.48077215379205, 99.45223429251595, 99.42747396731966, 99.4287343791329, 99.4296752604475, 99.43739875554175, 99.50132579291537, 99.5337521972025, 99.57034596598191, 99.41808536629397, 99.36914423981024, 99.36793532293483, 99.37514667699124, 99.3786510886881, 99.3971903482853, 99.45660223441533, 99.42760328814165, 99.35639010971836, 99.3502341473386, 99.33312885172381, 99.46772783112341, 99.61188141604345, 99.7212371465622, 99.86264869399041, 100.01451274040205, 100.12265329568051, 100.25533321333153, 100.30662724839101, 100.43370482400668, 101.14319196120734, 101.53390543132289, 102.19818454642531, 102.69136250685834, 103.08792103316856, 103.40670256633769, 104.16573183230072, 104.85351241344922, 105.55270184870348, 106.09973858882917, 106.42907288196325, 106.66168598619765, 106.75429125150922, 106.8487721772593, 106.82215365611584, 106.83288452835652, 106.78021489774245, 106.66438205735236, 106.22421726729269, 105.71952923517132, 105.87451618980384, 105.96738247724765, 106.31828089757195, 106.54916368946643, 106.61770055848963, 107.20679786024677, 108.00169844096125, 108.23241599538687, 108.08211769565857, 107.8339265214773, 107.51894483819831, 107.19822784054405], "overall_lower_bb": [null, 85.23672006151142, 84.02224224064729, 84.25131064099651, 83.83491377108258, 83.23093133448646, 82.80558174049104, 82.98715110525679, 83.17116250845378, 82.97715511492275, 82.69107919864187, 82.70539146175724, 82.75431444566806, 82.88712983715273, 82.89484225697488, 82.8540844196319, 82.9325724658459, 83.04551160725381, 83.14493215650748, 83.22455657702253, 83.15326134695498, 83.0772583869092, 82.99872775750022, 82.9423258387344, 82.9171961054, 82.96146876872419, 83.13955387718624, 83.1388353265415, 83.08611716904126, 83.23917738541415, 83.56215396563852, 83.78169104132576, 83.97421832235945, 83.75841158887772, 83.56414693700471, 83.37408117111873, 83.18149792948155, 83.08406864808684, 83.00558465779264, 82.95533357904144, 83.51084409204027, 83.93070014742827, 84.51649238980688, 85.11983416388657, 85.9108307754941, 86.93721747094932, 87.48857383041548, 87.95575463436282, 88.34574748942188, 88.74787229665533, 89.18132646722913, 89.75374751119305, 89.94490223735234, 89.75738075626477, 89.73633626741501, 89.75005636967666, 89.73790615413577, 89.73868087055102, 89.73400584998572, 89.56751026675222, 89.5674907086374, 89.56149010745278, 89.53497710672507, 89.48759057815833, 89.48080690463739, 89.43194005243058, 89.10267702722527, 88.82391254146336, 88.72530969019982, 88.72081173316353, 88.74288431808218, 88.91237953429547, 89.31101220482286, 89.70631434463476, 89.9801977400622, 90.16558578006611, 90.3636068903846, 90.50184988088692, 90.67920177773063, 90.50958248650814, 90.63957646725676, 90.90163542619648, 91.26641343701826, 91.79652811648228, 92.27097089745135, 92.34728413820348, 92.25491241756384, 92.17639858168033, 92.20208582215528, 92.37823934388179, 92.47233612636751, 92.64202026072516, 92.78565515484347, 93.11772843736651, 93.54792879683416, 94.02457056412649, 94.45894759947154, 94.88669959124054, 95.01947505854204, 94.9324137717866, 95.02107831603759, 95.25686222335489, 95.46328784620793, 95.53282570748408, 95.65958603268035, 95.6678256208671, 95.6833847395525, 95.70760124445826, 95.77967420708464, 95.89724780279751, 96.00165403401809, 96.28891463370606, 96.40835576018976, 96.46206467706516, 96.49685332300878, 96.4388489113119, 96.3323096517147, 96.34239776558468, 96.35739671185834, 96.39660989028162, 96.3997658526614, 96.4078711482762, 96.36332216887659, 96.50516858395656, 96.5668128534378, 96.63720130600957, 96.72133725959795, 96.80669670431949, 96.80451678666849, 96.841222751609, 96.85414517599331, 96.63815803879267, 96.66944456867711, 96.50095545357469, 96.47577749314165, 96.63571896683143, 96.93669743366232, 96.78866816769927, 96.68188758655076, 96.61919815129652, 96.69516141117084, 96.94432711803675, 97.23816401380236, 97.5515587484908, 97.96607782274073, 98.38339634388414, 98.8091654716435, 99.33983510225754, 99.92716794264766, 100.7902327327073, 101.63692076482867, 101.37843381019616, 101.22806752275234, 100.59637910242805, 100.11549631053357, 99.86485944151038, 98.71000213975326, 96.93010155903876, 95.76988400461315, 95.00618230434144, 94.3363734785227, 93.83635516180169, 93.30507215945595]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/7256_RCI.json b/7256_RCI.json new file mode 100644 index 0000000000000000000000000000000000000000..34fb7a9c67ecc7c61c4439339e0fe40e320f596b --- /dev/null +++ b/7256_RCI.json @@ -0,0 +1 @@ +{"input_timestamps": [1633627800.0, 1633631400.0, 1633635060.0, 1633638600.0, 1633642140.0, 1633645860.0, 1633649400.0, 1633716000.0, 1633719420.0, 1633723080.0, 1633726980.0, 1633730460.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984080.0, 1633988160.0, 1633991340.0, 1633995000.0, 1634061660.0, 1634065200.0, 1634068860.0, 1634072400.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153460.0, 1634156940.0, 1634160660.0, 1634164140.0, 1634167740.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245260.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583540.0, 1634587080.0, 1634590800.0, 1634594400.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675340.0, 1634678880.0, 1634682540.0, 1634686200.0, 1634752980.0, 1634756400.0, 1634760060.0, 1634763600.0, 1634767080.0, 1634770800.0, 1634837400.0, 1634840940.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855460.0, 1634859000.0, 1634925600.0, 1634929140.0, 1634932800.0, 1634936340.0, 1634939940.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190140.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447600.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0, 1635528600.0, 1635532200.0, 1635535800.0, 1635539400.0, 1635543000.0, 1635546600.0, 1635550200.0, 1635789600.0, 1635793200.0, 1635796740.0, 1635800400.0, 1635804000.0, 1635807600.0, 1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888600.0, 1635892140.0, 1635895800.0, 1635962340.0, 1635966060.0, 1635969600.0, 1635973260.0, 1635976800.0, 1635980400.0, 1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061340.0, 1636065000.0, 1636068600.0, 1636135200.0, 1636138740.0, 1636142400.0, 1636146000.0, 1636149600.0, 1636153140.0], "input_window": [[46.62, 46.53, 46.51, 46.62, 46.75, 46.955, 47.07, 47.03, 47.26, 47.24, 47.28, 47.28, 47.31, 47.27, 47.4123, 47.24, 47.33, 47.12, 47.21, 47.33, 47.21, 46.94, 47.02, 46.9, 46.81, 46.325, 46.66, 46.53, 46.69, 46.76, 46.77, 46.76, 46.92, 48.65, 48.83, 48.81, 48.73, 48.675, 48.59, 48.46, 48.81, 49.31, 49.28, 49.25, 49.21, 49.05, 48.75, 48.89, 48.91, 48.78, 48.86, 48.8, 48.72, 48.47, 48.69, 48.65, 48.69, 48.67, 48.9, 49.04, 49.22, 49.18, 49.31, 49.41, 49.485, 49.19, 49.27, 48.86, 48.4, 48.74, 48.66, 48.78, 48.74, 48.4038, 48.21, 48.38, 48.51, 48.63, 47.94, 46.08, 46.17, 45.89, 46.09, 45.87, 45.69, 45.67, 45.5, 45.29, 45.27, 45.275, 45.67, 45.52, 46.03, 46.16, 46.99, 47.14, 47.01, 47.05, 47.09, 47.46, 47.38, 47.24, 47.09, 47, 46.8, 46.34, 46.42, 46.45, 46.39, 46.42, 46.55, 46.9, 46.76, 47.06, 47.13, 47.05, 47.29, 47.31, 47.29, 46.99, 47.07, 47.17, 47.11, 47.18, 47.21, 47.46, 47.43, 47.54, 47.64, 47.74, 47.96, 48.11, 47.99, 48.07, 47.75, 47.71, 47.86, 47.6, 47.28, 47.24, 47.17, 47.02, 47.27], [46.69, 46.53, 46.51, 46.62, 46.75, 46.955, 47.08, 47.04, 47.26, 47.24, 47.28, 47.28, 47.32, 47.27, 47.4123, 47.24, 47.36, 47.12, 47.21, 47.34, 47.21, 46.94, 47.04, 46.9, 46.82, 46.325, 46.66, 46.55, 46.69, 46.77, 46.77, 46.76, 46.96, 48.65, 48.83, 48.82, 48.735, 48.675, 48.59, 48.71, 48.81, 49.31, 49.28, 49.25, 49.21, 49.11, 48.79, 48.89, 48.91, 48.78, 48.87, 48.8, 48.86, 48.48, 48.69, 48.65, 48.69, 48.69, 48.9, 49.04, 49.22, 49.2, 49.34, 49.41, 49.485, 49.59, 49.33, 48.86, 48.42, 48.7896, 48.69, 48.78, 48.75, 48.43, 48.21, 48.39, 48.52, 48.63, 48, 46.11, 46.18, 45.89, 46.09, 45.87, 45.69, 45.69, 45.5, 45.29, 45.27, 45.28, 45.67, 45.65, 46.12, 46.16, 47.04, 47.14, 47.01, 47.0681, 47.09, 47.46, 47.39, 47.24, 47.09, 47, 46.87, 46.34, 46.46, 46.45, 46.39, 46.42, 46.55, 46.9, 46.76, 47.06, 47.13, 47.07, 47.29, 47.31, 47.3, 47.02, 47.07, 47.17, 47.12, 47.18, 47.21, 47.46, 47.43, 47.54, 47.72, 47.74, 47.96, 48.11, 47.99, 48.07, 47.75, 47.72, 47.88, 47.62, 47.29, 47.24, 47.18, 47.02, 47.27], [46.54, 46.53, 46.51, 46.62, 46.75, 46.955, 47.065, 47.03, 47.26, 47.24, 47.28, 47.28, 47.31, 47.27, 47.4123, 47.24, 47.33, 47.12, 47.21, 47.33, 47.16, 46.94, 47.01, 46.9, 46.81, 46.325, 46.54, 46.53, 46.69, 46.76, 46.76, 46.7504, 46.92, 48.63, 48.83, 48.81, 48.73, 48.675, 48.59, 48.46, 48.81, 49.31, 49.28, 49.25, 49.21, 49.05, 48.75, 48.89, 48.9, 48.78, 48.86, 48.8, 48.72, 48.45, 48.69, 48.65, 48.69, 48.67, 48.88, 49.04, 49.22, 49.17, 49.31, 49.4, 49.485, 49.04, 49.25, 48.86, 48.4, 48.74, 48.66, 48.775, 48.74, 48.4038, 48.16, 48.38, 48.48, 48.63, 47.52, 46.04, 46.12, 45.84, 46.09, 45.85, 45.66, 45.67, 45.5, 45.28, 45.27, 45.27, 45.66, 45.52, 46, 46.16, 46.97, 47.11, 47.01, 47.04, 47.09, 47.45, 47.37, 47.24, 47.08, 47, 46.72, 46.34, 46.42, 46.45, 46.39, 46.42, 46.53, 46.9, 46.76, 47.06, 47.13, 47.04, 47.29, 46.99, 47.29, 46.99, 47.07, 47.17, 47.11, 47.17, 47.17, 47.42, 47.43, 47.53, 47.64, 47.74, 47.71, 48.1, 47.97, 48.05, 47.75, 47.71, 47.86, 47.6, 47.27, 47.205, 47.17, 47, 47.27], [46.69, 46.53, 46.51, 46.62, 46.75, 46.955, 47.08, 47.04, 47.26, 47.24, 47.28, 47.28, 47.32, 47.27, 47.4123, 47.24, 47.36, 47.12, 47.21, 47.34, 47.16, 46.94, 47.04, 46.9, 46.82, 46.325, 46.54, 46.55, 46.69, 46.76, 46.76, 46.7504, 46.96, 48.63, 48.83, 48.82, 48.73, 48.675, 48.59, 48.59, 48.81, 49.31, 49.28, 49.25, 49.21, 49.11, 48.76, 48.89, 48.9, 48.78, 48.87, 48.8, 48.86, 48.45, 48.69, 48.65, 48.69, 48.68, 48.88, 49.04, 49.22, 49.2, 49.335, 49.4, 49.485, 49.59, 49.33, 48.86, 48.42, 48.765, 48.67, 48.775, 48.75, 48.43, 48.16, 48.39, 48.48, 48.63, 47.52, 46.06, 46.12, 45.86, 46.09, 45.85, 45.66, 45.69, 45.5, 45.28, 45.27, 45.28, 45.67, 45.64, 46.115, 46.16, 46.98, 47.11, 47.01, 47.04, 47.09, 47.45, 47.37, 47.24, 47.08, 47, 46.72, 46.34, 46.46, 46.45, 46.39, 46.42, 46.53, 46.9, 46.76, 47.06, 47.13, 47.04, 47.29, 47.09, 47.3, 47.02, 47.07, 47.17, 47.11, 47.18, 47.17, 47.43, 47.43, 47.53, 47.72, 47.74, 47.71, 48.1, 47.97, 48.05, 47.75, 47.72, 47.88, 47.62, 47.29, 47.23, 47.18, 47, 47.27], [2342, 475, 388, 312, 101, 288, 878, 280, 122, 867, 166, 312, 486, 540, 159, 109, 980, 363, 429, 2107, 951, 203, 1871, 201, 1317, 100, 488, 824, 300, 412, 4549, 773, 1260, 474, 294, 856, 2310, 100, 293, 2580, 200, 335, 308, 406, 306, 2566, 862, 301, 201, 166, 582, 358, 1342, 1830, 450, 100, 255, 1520, 2198, 101, 126, 1209, 849, 669, 100, 6936, 1210, 100, 1248, 565, 1245, 412, 492, 360, 1498, 430, 3023, 411, 12711, 3829, 1148, 1337, 910, 1346, 3026, 624, 165, 927, 688, 4029, 928, 7483, 2639, 602, 4726, 1551, 382, 1944, 248, 500, 1284, 110, 803, 518, 2833, 404, 800, 500, 420, 494, 474, 101, 302, 412, 332, 1099, 500, 2292, 1038, 473, 200, 846, 930, 1440, 321, 2935, 110, 682, 1214, 1340, 1110, 841, 301, 700, 110, 739, 1285, 358, 1007, 1573, 712, 1328, 150]], "output_timestamps": [1636399800.0, 1636403400.0, 1636407000.0, 1636410600.0, 1636414200.0, 1636417800.0, 1636421400.0, 1636488000.0, 1636491540.0, 1636495200.0, 1636498800.0, 1636502400.0, 1636505940.0, 1636572600.0, 1636576140.0, 1636579740.0, 1636583400.0, 1636587000.0, 1636590660.0, 1636594200.0, 1636660800.0, 1636664340.0, 1636668000.0, 1636671600.0, 1636675200.0, 1636678800.0, 1636745400.0, 1636748940.0, 1636752540.0, 1636756260.0, 1636759800.0, 1636763340.0, 1636767000.0], "output_window": [[47.54, 48.34, 48.72, 48.74, 48.64, 48.55, 48.74, 48.97, 49, 49.25, 49.35, 49.33, 49.205, 48.75, 49.47, 49.11, 49.04, 49.01, 48.99, 49.059, 48.37, 48.41, 48.32, 48.26, 48.28, 48.43, 48.21, 48.21, 48.25, 48.24, 48.28, 48.18, 48.34], [48.038, 48.34, 48.73, 48.75, 48.6435, 48.55, 48.76, 48.97, 49, 49.25, 49.36, 49.33, 49.205, 48.95, 49.48, 49.11, 49.04, 49.01, 49, 49.06, 48.37, 48.42, 48.32, 48.26, 48.28, 48.43, 48.21, 48.21, 48.26, 48.24, 48.28, 48.18, 48.34], [47.48, 48.33, 48.69, 48.74, 48.64, 48.5427, 48.74, 48.97, 49, 49.25, 49.35, 49.33, 49.205, 48.75, 49.45, 49.11, 49.01, 49.01, 48.99, 49.05, 48.36, 48.41, 48.32, 48.26, 48.28, 48.4007, 48.1559, 48.21, 48.245, 48.21, 48.28, 48.18, 48.34], [47.985, 48.33, 48.71, 48.75, 48.64, 48.5427, 48.76, 48.97, 49, 49.25, 49.36, 49.33, 49.205, 48.9, 49.46, 49.11, 49.02, 49.01, 49, 49.06, 48.36, 48.42, 48.32, 48.26, 48.28, 48.41, 48.1559, 48.21, 48.245, 48.21, 48.28, 48.18, 48.34], [12079, 582, 1463, 251, 630, 311, 1844, 287, 112, 934, 492, 101, 150, 1996, 1783, 170, 803, 210, 729, 1511, 347, 400, 100, 337, 100, 4829, 1823, 191, 2172, 909, 938, 437, 521]], "text": {"content": "Une d\u00e9claration au nom de Rogers Communications Inc.\nBy Rogers Communications Canada Inc.\nPublished on: 2021-11-06T00:57:00Z\n\nTORONTO, 05 nov. 2021 (GLOBE NEWSWIRE) -- Aujourd\u2019hui, la Cour supr\u00eame de la Colombie-Britannique a statu\u00e9 que la r\u00e9solution de consentement des actionnaires d\u00e9signant M.\u00a0Edward Rogers \u00e0 titre de pr\u00e9sident de la Fiducie de contr\u00f4le Rogers a \u00e9t\u00e9 pr\u00e9sent\u00e9e \u00e0 Rogers Communications Inc. (\u00ab\u00a0RCI\u00a0\u00bb) le 22\u00a0octobre\u00a02021 (la \u00ab\u00a0r\u00e9solution par consentement\u00a0\u00bb) \u00e9tait valide, en vigueur et ex\u00e9cutoire pour RCI \u00e0 la date de sa signature, soit le 22\u00a0octobre\u00a02021.\n\nArticle Content:\n\nNovember 05, 2021 20:57 ET\n\n\r\n | Source:\r\n \nRogers Communications Canada Inc.\n\n\n\n\n\nRogers Communications Canada Inc.\n\r\n Toronto, Ontario, CANADA\nToronto, Ontario, CANADA\nTORONTO, 05 nov. 2021 (GLOBE NEWSWIRE) -- Aujourd\u2019hui, la Cour supr\u00eame de la Colombie-Britannique a statu\u00e9 que la r\u00e9solution de consentement des actionnaires d\u00e9signant M.\u00a0Edward Rogers \u00e0 titre de pr\u00e9sident de la Fiducie de contr\u00f4le Rogers a \u00e9t\u00e9 pr\u00e9sent\u00e9e \u00e0 Rogers Communications Inc. (\u00ab\u00a0RCI\u00a0\u00bb) le 22\u00a0octobre\u00a02021 (la \u00ab\u00a0r\u00e9solution par consentement\u00a0\u00bb) \u00e9tait valide, en vigueur et ex\u00e9cutoire pour RCI \u00e0 la date de sa signature, soit le 22\u00a0octobre\u00a02021.\nPar cons\u00e9quent, en date du 22\u00a0octobre\u00a02021, le conseil d\u2019administration de RCI se compose des personnes suivantes\u00a0: Robert\u00a0D\u00e9patie, Robert\u00a0Gemmell, Alan\u00a0Horn, Philip\u00a0Lind, Edward\u00a0Rogers, Melinda\u00a0Rogers-Hixon, Martha\u00a0Rogers, Loretta\u00a0Rogers, Joe\u00a0Natale, Michael\u00a0Cooper, Jack\u00a0Cockwell, Jan\u00a0Innes, Ivan\u00a0Fecan et John\u00a0Kerr. Conform\u00e9ment \u00e0 une r\u00e9solution du conseil d\u2019administration de RCI dat\u00e9e du 24\u00a0octobre\u00a02021, Edward Rogers est le pr\u00e9sident du conseil de RCI.\n\u00c0 propos de Rogers\nRogers est une fi\u00e8re entreprise canadienne dont l\u2019objectif est de donner plus de possibilit\u00e9s aux Canadiennes et aux Canadiens au quotidien. Notre fondateur, Ted\u00a0Rogers, a achet\u00e9 sa premi\u00e8re station de radio, CHFI, en 1960. Rogers a \u00e9volu\u00e9 et occupe d\u00e9sormais une position de chef de file dans le domaine de la technologie et des m\u00e9dias. Elle est vou\u00e9e \u00e0 offrir le meilleur en mati\u00e8re de service sans fil et r\u00e9sidentiel, de contenu sportif et de m\u00e9dias aux gens et aux entreprises d\u2019ici. Ses actions sont inscrites \u00e0 la Bourse de Toronto (TSX) sous les symboles RCI.A et RCI.B et \u00e0 la Bourse de New\u00a0York (NYSE) sous le symbole RCI. Pour en savoir plus sur nous, consultez aproposde.rogers.com.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1636160220000, "published_utc": "2021-11-06T00:57:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/11/06/2328820/0/fr/Une-d%C3%A9claration-au-nom-de-Rogers-Communications-Inc.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 1.7681374098165736, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.4245992276626651, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.5339473120582685, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [46.69, 46.61, 46.57666666666666, 46.5875, 46.62, 46.67583333333334, 46.73357142857143, 46.771875, 46.82611111111111, 46.8675, 46.9265, 47.00150000000001, 47.082499999999996, 47.1475, 47.213730000000005, 47.24223, 47.270230000000005, 47.27822999999999, 47.27323, 47.283229999999996, 47.27123, 47.23723, 47.20923, 47.17223, 47.113, 47.021499999999996, 46.9395, 46.88250000000001, 46.830499999999994, 46.7725, 46.7325, 46.71354, 46.70554, 46.87854, 47.079539999999994, 47.32904, 47.54804, 47.76054, 47.95054, 48.133539999999996, 48.33854, 48.5945, 48.826499999999996, 48.8885, 48.926500000000004, 48.9555, 48.9585, 48.980000000000004, 49.011, 49.03, 49.036, 48.985, 48.943, 48.863, 48.81099999999999, 48.765, 48.757999999999996, 48.737, 48.735, 48.760999999999996, 48.79600000000001, 48.836, 48.8835, 48.978500000000004, 49.05800000000001, 49.152, 49.215999999999994, 49.234, 49.188, 49.1605, 49.1055, 49.063, 49.0045, 48.9075, 48.775, 48.655, 48.57, 48.547000000000004, 48.457, 48.1865, 47.9315, 47.64, 47.374, 47.116, 46.866, 46.596, 46.298, 45.96300000000001, 45.738, 45.660000000000004, 45.614999999999995, 45.592999999999996, 45.5955, 45.6265, 45.758500000000005, 45.9005, 46.0515, 46.2275, 46.4095, 46.62650000000001, 46.7965, 46.956500000000005, 47.053000000000004, 47.137, 47.111, 47.034000000000006, 46.979, 46.92, 46.85000000000001, 46.747, 46.663, 46.629, 46.596999999999994, 46.602999999999994, 46.644000000000005, 46.714, 46.797000000000004, 46.861000000000004, 46.952, 47.012, 47.065999999999995, 47.093, 47.128, 47.14, 47.144, 47.18300000000001, 47.196999999999996, 47.241, 47.283, 47.355000000000004, 47.419000000000004, 47.512, 47.598, 47.685, 47.742999999999995, 47.772000000000006, 47.817, 47.826, 47.783, 47.732, 47.678999999999995, 47.569, 47.499], "in_sma_50": [46.69, 46.61, 46.57666666666666, 46.5875, 46.62, 46.67583333333334, 46.73357142857143, 46.771875, 46.82611111111111, 46.8675, 46.905, 46.93625, 46.965769230769226, 46.987500000000004, 47.01582, 47.02983125, 47.04925294117647, 47.05318333333334, 47.06143684210526, 47.075365, 47.07939523809524, 47.073059090909084, 47.071621739130435, 47.06447083333333, 47.054691999999996, 47.02662692307692, 47.0086037037037, 46.992225000000005, 46.98180344827586, 46.97441, 46.96749354838709, 46.960709375, 46.96068787878788, 47.00978529411765, 47.06179142857143, 47.11063055555556, 47.1543972972973, 47.194413157894736, 47.23019743589743, 47.2641925, 47.30189512195122, 47.34970714285714, 47.394597674418605, 47.436765909090916, 47.476171111111114, 47.51168913043478, 47.53824893617021, 47.56641041666666, 47.59362653061225, 47.617354, 47.660954000000004, 47.706354000000005, 47.753354, 47.789953999999994, 47.828753999999996, 47.862654, 47.894854, 47.92765399999999, 47.960054, 47.996053999999994, 48.034854, 48.073254, 48.113554, 48.15615400000001, 48.197608, 48.244608, 48.28400799999999, 48.318808, 48.343008, 48.37150799999999, 48.401708, 48.438408, 48.472608, 48.503207999999994, 48.530007999999995, 48.571308, 48.610108, 48.651708, 48.668307999999996, 48.654308, 48.641508, 48.62370000000001, 48.606300000000005, 48.5507, 48.487300000000005, 48.4247, 48.3601, 48.2922, 48.2258, 48.1596, 48.0968, 48.0234, 47.96009999999999, 47.8983, 47.853699999999996, 47.8137, 47.7787, 47.7417, 47.7055, 47.678900000000006, 47.6489, 47.617700000000006, 47.5821, 47.5531, 47.5137, 47.4675, 47.4229, 47.378299999999996, 47.328500000000005, 47.27610000000001, 47.2223, 47.1763, 47.12479999999999, 47.078, 47.0309, 46.9799, 46.939099999999996, 46.9037, 46.8813, 46.8464, 46.8144, 46.78229999999999, 46.7495, 46.7245, 46.7047, 46.685500000000005, 46.6645, 46.6425, 46.6465, 46.680099999999996, 46.71189999999999, 46.7567, 46.7943, 46.83830000000001, 46.8801, 46.9207, 46.9683, 47.015100000000004, 47.0555, 47.0945, 47.12469999999999, 47.1519, 47.175], "in_sma_200": [46.69, 46.61, 46.57666666666666, 46.5875, 46.62, 46.67583333333334, 46.73357142857143, 46.771875, 46.82611111111111, 46.8675, 46.905, 46.93625, 46.965769230769226, 46.987500000000004, 47.01582, 47.02983125, 47.04925294117647, 47.05318333333334, 47.06143684210526, 47.075365, 47.07939523809524, 47.073059090909084, 47.071621739130435, 47.06447083333333, 47.054691999999996, 47.02662692307692, 47.0086037037037, 46.992225000000005, 46.98180344827586, 46.97441, 46.96749354838709, 46.960709375, 46.96068787878788, 47.00978529411765, 47.06179142857143, 47.11063055555556, 47.1543972972973, 47.194413157894736, 47.23019743589743, 47.2641925, 47.30189512195122, 47.34970714285714, 47.394597674418605, 47.436765909090916, 47.476171111111114, 47.51168913043478, 47.53824893617021, 47.56641041666666, 47.59362653061225, 47.617354, 47.641915686274515, 47.664186538461536, 47.68674905660377, 47.70088333333333, 47.71886727272727, 47.73549464285714, 47.752240350877194, 47.768236206896546, 47.787079661016946, 47.807961666666664, 47.83110983606558, 47.85318870967742, 47.876709523809524, 47.9005109375, 47.92488769230769, 47.950116666666666, 47.97071194029851, 47.98378970588235, 47.9901115942029, 48.00118142857143, 48.010601408450704, 48.02121805555556, 48.03120136986301, 48.03659054054054, 48.038236, 48.04286447368421, 48.04854155844156, 48.05599615384615, 48.04921139240506, 48.02434625, 48.00083580246913, 47.97472804878049, 47.95202048192771, 47.92699642857143, 47.900325882352945, 47.874624418604654, 47.847329885057476, 47.81815568181818, 47.78952471910113, 47.76164111111111, 47.73865604395605, 47.71584456521739, 47.6986311827957, 47.68226276595745, 47.674870526315786, 47.668986458333336, 47.66219278350515, 47.655843877551014, 47.65012828282828, 47.648127, 47.64537326732673, 47.641399019607846, 47.635948543689324, 47.629833653846156, 47.621168571428576, 47.609082075471704, 47.59834299065421, 47.58771018518519, 47.57672201834862, 47.56620636363636, 47.556871171171174, 47.55100625, 47.54400619469027, 47.53976052631579, 47.53619739130435, 47.53191982758621, 47.52985213675213, 47.52612457627119, 47.5242243697479, 47.520022499999996, 47.51630330578513, 47.513464754098365, 47.51018455284553, 47.50752177419355, 47.5048216, 47.50422777777778, 47.50364330708661, 47.50384921875, 47.50552480620155, 47.507328461538464, 47.50887557251908, 47.51335378787879, 47.51678721804511, 47.520766417910444, 47.522464444444445, 47.52391691176471, 47.52651605839416, 47.52719347826087, 47.525487050359715, 47.52337642857143, 47.52094113475177, 47.51727253521127, 47.515543356643356], "in_ema_10": [46.69, 46.66090909090909, 46.633471074380154, 46.63102178812922, 46.65265419028754, 46.70762615568981, 46.775330491018934, 46.82345221992458, 46.90282454357466, 46.96412917201563, 47.02156023164915, 47.06854928044021, 47.11426759308744, 47.14258257616245, 47.19162210776927, 47.20041808817486, 47.22943298123397, 47.209536075555064, 47.20962042545414, 47.233325802644295, 47.219993838527145, 47.16908586788584, 47.145615710088414, 47.10095830825415, 47.04987497948067, 46.918079528666, 46.84933779618127, 46.79491274233012, 46.775837698270095, 46.77295811676644, 46.77060209553618, 46.766928987256875, 46.80203280775562, 47.134390479072785, 47.442683119241366, 47.69310437028839, 47.88163084841777, 48.02587978506909, 48.12844709687471, 48.21236580653385, 48.32102656898224, 48.50083992007638, 48.6425053891534, 48.752958954761866, 48.83605732662334, 48.88586508541909, 48.8629805244338, 48.867893156354924, 48.873730764290386, 48.856688807146675, 48.859109024029095, 48.848361928751075, 48.85047794170542, 48.77766377048626, 48.76172490312511, 48.74141128437509, 48.73206377812507, 48.72259763664778, 48.751216248166365, 48.803722384863384, 48.879409223979124, 48.93769845598292, 49.00993510034966, 49.08085599119517, 49.15433672006878, 49.233548225510816, 49.251084911781575, 49.17997856418492, 49.041800643424025, 48.991473253710566, 48.93302357121774, 48.90429201281451, 48.8762389195755, 48.79510457056177, 48.67963101227781, 48.62697082822729, 48.60024885945869, 48.60565815773892, 48.408265765422755, 47.98130835352771, 47.6428886528863, 47.31872707963424, 47.095322156064384, 46.86889994587086, 46.649099955712515, 46.47471814558296, 46.29749666456787, 46.11249727101008, 45.95931594900824, 45.83580395827947, 45.805657784046836, 45.77553818694741, 45.83725851659333, 45.89593878630363, 46.09304082515751, 46.27794249331069, 46.41104385816329, 46.52539952031542, 46.62805415298534, 46.77749885244255, 46.88522633381663, 46.94973063675906, 46.97341597553014, 46.978249434524656, 46.9312949918838, 46.8237868115413, 46.75764375489742, 46.70170852673425, 46.64503424914621, 46.60411893111963, 46.59064276182515, 46.6468895324024, 46.66745507196559, 46.73882687706275, 46.80994926305134, 46.85177666976927, 46.93145363890213, 46.96028025001083, 47.02204747728159, 47.02167520868494, 47.03046153437859, 47.05583216449157, 47.065680861856734, 47.08646615970096, 47.10165413066442, 47.16135337963453, 47.21019821970098, 47.26834399793716, 47.35046327103949, 47.421288130850485, 47.47378119796858, 47.587639161974295, 47.65715931434261, 47.72858489355304, 47.73247854927067, 47.73020972213054, 47.757444318106806, 47.73245444208738, 47.65200817988968, 47.575279419909734, 47.5034104344716, 47.41188126456767, 47.386084671009904], "in_ema_50": [46.69, 46.68372549019608, 46.676912725874665, 46.674680854271735, 46.67763454626108, 46.688511622878295, 46.703864108255615, 46.71704590793187, 46.738338225267874, 46.75801123604168, 46.778481383647886, 46.798148780367576, 46.81861353407866, 46.83631496411479, 46.85890261258088, 46.87384760816594, 46.89291240784571, 46.90181780361647, 46.91390337994523, 46.93061305131993, 46.93960861793484, 46.93962396625112, 46.943560281300094, 46.9418520349746, 46.93707352379913, 46.91307064051289, 46.89844041931631, 46.884776089147046, 46.87713781114128, 46.872544171488684, 46.86813067456756, 46.86351378536884, 46.86729755849163, 46.936423144433135, 47.01068106033772, 47.081634744246045, 47.1462765189815, 47.2062264594136, 47.2604920884562, 47.312629653614785, 47.371350059355386, 47.44737554722381, 47.519243172822875, 47.58711598957492, 47.65075849978767, 47.70798365665874, 47.74923919953487, 47.79397491720017, 47.83734844985898, 47.874315177315495, 47.91336164095018, 47.94813177267763, 47.983891311003994, 48.002170083121484, 48.029143805352014, 48.053491107102914, 48.0784522401577, 48.10204234838681, 48.132550491587324, 48.168136746819194, 48.20938628615962, 48.248233882780816, 48.29085216188746, 48.33434815553893, 48.3794717572825, 48.426943453075346, 48.46235743530769, 48.47795126137405, 48.4756786628888, 48.487024597677475, 48.494200103650904, 48.50521186429205, 48.514811399025696, 48.511485461809, 48.49770171820865, 48.49347812141616, 48.49294956763514, 48.49832409439454, 48.45995844363397, 48.36584242623656, 48.277770174227285, 48.182955657590924, 48.100878965136374, 48.012609201797694, 47.92035001741347, 47.83288531084823, 47.741399612383596, 47.64487413738816, 47.5517418182749, 47.462653903832745, 47.392353750741265, 47.32363399581023, 47.27623658420984, 47.23246260051534, 47.22256210637749, 47.21814790612739, 47.20998524314201, 47.203319155175656, 47.198875266737396, 47.208723295492796, 47.21504787214014, 47.21602638695818, 47.21069201884217, 47.20242958673071, 47.18351077940794, 47.15043192531351, 47.12335616353651, 47.096950039476255, 47.0692265085164, 47.04376664543733, 47.02361893385156, 47.018771132524044, 47.00862324497408, 47.01063801968098, 47.01531888165428, 47.01628676864823, 47.0270206208581, 47.029490400432294, 47.04009862002318, 47.0393104388458, 47.04051395104793, 47.04559183532056, 47.04811764570014, 47.05328950273151, 47.05786638497734, 47.072459860076265, 47.08648104203406, 47.10387394234645, 47.12803574852895, 47.15203434662586, 47.173915352640535, 47.210232397635025, 47.24002720557091, 47.27179084456813, 47.29054414478115, 47.30738555086817, 47.329841019461576, 47.3412198030121, 47.33921118328614, 47.33492839178472, 47.328852768577484, 47.31595658157445, 47.31415436268917], "in_ema_200": [46.69, 46.688407960199, 46.686632756614934, 46.685969744111304, 46.68660686108532, 46.689277439581986, 46.693165226252816, 46.69661631852891, 46.70222212630475, 46.707573149923604, 46.713268939476606, 46.71890805450669, 46.72488906888971, 46.73031305825399, 46.73709899797286, 46.74210298804278, 46.74825121701748, 46.751950209882985, 46.756507919237386, 46.76231381058826, 46.76627088709982, 46.76799953498938, 46.770706007278044, 46.77199251466831, 46.772470201089526, 46.7680177612777, 46.76574892783215, 46.76360217233133, 46.76286981240764, 46.762841257060295, 46.76281298584576, 46.76268947354879, 46.7646527623692, 46.783213431400355, 46.80357946690881, 46.823643352810215, 46.84261207566782, 46.86084479133282, 46.878050315797175, 46.89508464101313, 46.91413852518215, 46.93797794284204, 46.961281644903316, 46.984054961869454, 47.00620366871653, 47.02713696554522, 47.0443793837985, 47.06274376803931, 47.08102492457624, 47.09793014920732, 47.11556268503611, 47.13232325533426, 47.14951406871402, 47.16245422723428, 47.17765368765981, 47.1923038997229, 47.20720634848188, 47.22186101168107, 47.23835990708723, 47.25628667418089, 47.27582611025869, 47.29497211911184, 47.3152709039963, 47.33601447709086, 47.35739741761732, 47.37961236868581, 47.399019210788445, 47.41355633306916, 47.42357069791424, 47.43691825315888, 47.44918772327671, 47.46237988523416, 47.47519202567959, 47.4846926025385, 47.491412079130164, 47.50035325247216, 47.51010098130328, 47.52124425512116, 47.521231874473195, 47.50669225383167, 47.492894320957724, 47.47664661627158, 47.46284913750271, 47.44680088737831, 47.42902177407106, 47.411718074826574, 47.39269600443029, 47.371674153639944, 47.35076197300671, 47.33015737626038, 47.313638397392126, 47.296985279010116, 47.28522423145778, 47.27402797044826, 47.27110231900102, 47.26949931085176, 47.266917228156714, 47.26465934528948, 47.262921441356255, 47.26478291955171, 47.26582985567558, 47.265572842186266, 47.26372634624412, 47.261102203495426, 47.255718101968114, 47.24660647906296, 47.238779548923034, 47.23093099619743, 47.22256352359845, 47.21457781689598, 47.20776609732488, 47.20470374809777, 47.20027883518138, 47.19888302587609, 47.19819762263355, 47.1966235169357, 47.19755263617018, 47.1964824606859, 47.19751248595271, 47.195746192560144, 47.194494986664026, 47.19425125545344, 47.193412934503655, 47.193279472468795, 47.19304783592682, 47.19540556890267, 47.197739841848914, 47.2010459130743, 47.20620963533227, 47.21152098224439, 47.21648097247081, 47.22527220657558, 47.23268243337583, 47.24081494647657, 47.245881464422084, 47.25059906179102, 47.2568617576936, 47.26047507353745, 47.26076885390027, 47.26046269615002, 47.259662072307734, 47.25707837009572, 47.257206943527606], "in_macd": [0.0, -0.012763532763536034, -0.024213439825985006, -0.02413329932133479, -0.013425117452207758, 0.011470752872057233, 0.040816853520730945, 0.0601527801996653, 0.09216636628487862, 0.11460246516889327, 0.13406547751200293, 0.14778646464678502, 0.16004323274786003, 0.1638336552458668, 0.17628787623154096, 0.17029174878462072, 0.17322593099818562, 0.1544054078777748, 0.145079865172292, 0.14649056686831585, 0.13156743495644463, 0.10082632095191713, 0.0835695926469171, 0.057928912719674486, 0.030798135993549636, -0.030296325954196845, -0.060666102967914526, -0.08297101540922114, -0.08833274435429672, -0.08594284259498153, -0.08309100682804882, -0.08067556847129964, -0.06114352339440643, 0.08807552643386174, 0.21993574465904686, 0.3199409213920674, 0.3874670180188815, 0.4315690365382423, 0.45442310761139026, 0.46715010793808176, 0.4893476140864834, 0.5410482515066093, 0.57299549448242, 0.5891023601246417, 0.5918173989027338, 0.579223000237107, 0.5348345340433838, 0.5043326356404023, 0.4754854772262078, 0.43789313969683974, 0.4106297055676009, 0.3790058787647226, 0.35469654575659604, 0.2989020934481701, 0.27092749869428445, 0.24273170509857778, 0.22106569353385908, 0.20077391018790536, 0.1985421835186969, 0.20729462349559924, 0.22614859073112115, 0.2367475839699864, 0.25312289110620156, 0.2682531415279428, 0.2838309372540593, 0.30117729074599, 0.2905947780602247, 0.24149913674732915, 0.165182048690248, 0.13102840934421067, 0.09519831117459177, 0.07441748427617512, 0.055293845147488696, 0.01415374218174037, -0.039778289967287606, -0.06323183891633022, -0.07370704861809685, -0.06910834341443461, -0.153264818329923, -0.33392000729982385, -0.4668672920221226, -0.5864485858413317, -0.6551068805903881, -0.7205786855295102, -0.7788192314444231, -0.813180693555033, -0.8459917457094477, -0.8796073364776191, -0.8967180433589093, -0.8991071379997138, -0.8596215894932229, -0.8212825234041716, -0.7439937106745234, -0.6713714931720958, -0.5414096818163756, -0.4230474685682708, -0.3334696950141236, -0.2570942918590049, -0.1903375595653003, -0.1071482387133571, -0.04713212421438584, -0.009944204031839377, 0.006541422367952521, 0.013001198921998025, -0.004422066728501761, -0.04833576982528598, -0.07261760820794905, -0.09161201026607557, -0.11023597757353798, -0.1211779921013445, -0.11959492095245139, -0.08747604844603529, -0.07248290276782399, -0.03597849629323946, -0.0013841208924390003, 0.018556020756541614, 0.05391019417660914, 0.0650405557544147, 0.08977185834951484, 0.08578901156960939, 0.08567949900336913, 0.09259450198990038, 0.09217070658628757, 0.09637234031182373, 0.09776823750064523, 0.11848846193632312, 0.1333719601473362, 0.1514901201685248, 0.179115571807138, 0.2003136826714993, 0.2122459497854976, 0.25028694595987844, 0.26686850198300505, 0.28320027947139437, 0.2688368540908286, 0.252126627891343, 0.2489248651665008, 0.22283887026620874, 0.1735368643441504, 0.12814598375742037, 0.08713437094721144, 0.039650806825861196, 0.023535184715676394], "in_signal": [0.0, -0.002552706552707207, -0.006884853207362767, -0.010334542430157172, -0.01095265743456729, -0.006467975373242384, 0.0029889904055522814, 0.014421748364374886, 0.029970671948475636, 0.04689703059255917, 0.06433071997644793, 0.08102186891051535, 0.09682614167798428, 0.1102276443915608, 0.12343969075955684, 0.1328101023645696, 0.14089326809129282, 0.14359569604858924, 0.1438925298733298, 0.144412137272327, 0.14184319680915053, 0.13363982163770385, 0.12362577583954651, 0.11048640321557211, 0.09454874977116762, 0.06957973462609474, 0.04353056710729289, 0.018230250603990084, -0.0030823483876672754, -0.019654447229130127, -0.032341759148913865, -0.042008521013391024, -0.045835521489594105, -0.01905331190490294, 0.028744499407887023, 0.0869837838047231, 0.1470804306475548, 0.20397815182569232, 0.25406714298283195, 0.2966837359738819, 0.3352165115964022, 0.37638285957844364, 0.41570538655923894, 0.4503847812723195, 0.47867130479840236, 0.4987816438861433, 0.5059922219175914, 0.5056603046621536, 0.4996253391749645, 0.48727889927933954, 0.4719490605369918, 0.453360424182538, 0.4336276484973497, 0.4066825374875138, 0.37953152972886794, 0.3521715648028099, 0.32595039054901975, 0.3009150944767969, 0.28044051228517686, 0.26581133452726136, 0.25787878576803336, 0.25365254540842397, 0.2535466145479795, 0.25648791994397213, 0.26195652340598957, 0.2698006768739897, 0.2739594971112367, 0.2674674250384552, 0.2470103497688138, 0.2238139616838932, 0.19809083158203292, 0.17335616212086136, 0.1497436987261868, 0.12262570741729753, 0.09014490794038052, 0.05946955856903838, 0.032834237131611335, 0.012445721022402146, -0.020696386848062884, -0.08334111093841508, -0.1600463471551566, -0.24532679489239165, -0.32728281203199094, -0.40594198673149484, -0.4805174356740805, -0.547050087250271, -0.6068384189421064, -0.6613922024492089, -0.7084573706311491, -0.7465873241048621, -0.7691941771825342, -0.7796118464268618, -0.7724882192763942, -0.7522648740555347, -0.7100938356077029, -0.6526845621998165, -0.588841588762678, -0.5224921293819433, -0.4560612154186148, -0.38627862007756325, -0.3184493209049278, -0.2567482975303101, -0.20409035355065758, -0.16067204305612648, -0.12942204779060154, -0.11320479219753844, -0.10508735539962057, -0.10239228637291158, -0.10396102461303687, -0.1074044181106984, -0.109842518679049, -0.10536922463244627, -0.09879196025952182, -0.08622926746626536, -0.06926023815150009, -0.051696986369891756, -0.030575550260591583, -0.011452329057590326, 0.00879250842383071, 0.024191809052986447, 0.03648934704306299, 0.04771037803243047, 0.05660244374320189, 0.06455642305692627, 0.07119878594567007, 0.08065672114380068, 0.09119976894450779, 0.1032578391893112, 0.11842938571287656, 0.13480624510460112, 0.15029418604078043, 0.17029273802460004, 0.18960789081628104, 0.20832636854730371, 0.22042846565600868, 0.22676809810307555, 0.2311994515157606, 0.22952733526585023, 0.21832924108151028, 0.20029258961669233, 0.17766094588279616, 0.15005891807140917, 0.12475417140026261], "in_upper_bb": [null, 46.83627416997969, 46.77398198115931, 46.75433325008323, 46.82493901531919, 47.00510019572108, 47.162162697953434, 47.22397920733025, 47.35972562032582, 47.43462236578871, 47.497739403110685, 47.54145657630268, 47.5830731288325, 47.60247654739524, 47.647724650130975, 47.65051427900918, 47.67120084943587, 47.657482418808314, 47.65310136120194, 47.66456939229078, 47.660184971702044, 47.61986080165442, 47.5590132021592, 47.51253300415958, 47.49992775726669, 47.62978672826027, 47.6688140319449, 47.69635297416492, 47.68535437190438, 47.667681935249135, 47.640802724582564, 47.60966843083482, 47.57057264801994, 47.98711901350729, 48.344415310535005, 48.64250038064741, 48.86694744932586, 49.064297453679224, 49.22173660749868, 49.36070571570234, 49.53056210492438, 49.77753282707142, 49.98721538001739, 50.1597679909295, 50.295068853709175, 50.341595738876414, 50.332936537136256, 50.304685603415386, 50.25707185331923, 50.165363415521895, 50.02131995582312, 49.76358925508111, 49.33924190832944, 49.35777724316991, 49.35759261809221, 49.358483458277796, 49.358999701106235, 49.35886933727428, 49.35715308583794, 49.36590743817975, 49.40604403668937, 49.38411876740918, 49.39644414208727, 49.42991107471023, 49.489353228577826, 49.58252850812079, 49.62477078872229, 49.62437153803042, 49.64817083970804, 49.64828775015981, 49.64957062301994, 49.64954435949677, 49.648717935362185, 49.65071983752127, 49.69976643984634, 49.71356237576601, 49.71998183013203, 49.720489854091504, 49.854399117876255, 50.27599509400681, 50.461864147689894, 50.59858255300071, 50.599978815328015, 50.565641303378804, 50.48053343865018, 50.31103023285519, 50.15376508273481, 50.04979779891899, 49.969822551891696, 49.79247376262297, 49.57075316306681, 49.29032851869165, 48.96888804811763, 48.68258562435693, 48.487572057220945, 48.2331701893011, 47.9041291858414, 47.45636979827771, 47.35111931559415, 47.56101055806345, 47.725719788481044, 47.85281502100727, 47.93958204994493, 48.00783757128084, 48.03060474540179, 48.02526991406782, 48.00547596308511, 47.947078170233986, 47.86347979640058, 47.751705027466706, 47.68572002265281, 47.60099354719306, 47.56823616704267, 47.550000000000196, 47.56586572286926, 47.55808679043114, 47.594886427266005, 47.59999871110024, 47.628906876635256, 47.563188910482, 47.515247748040075, 47.50395043600434, 47.507737614331056, 47.52970409568705, 47.56110371638997, 47.603015489744934, 47.642799382243055, 47.68471585862588, 47.73815754605412, 47.77174538381459, 47.79006398328386, 47.94652925726299, 48.019661412393404, 48.12025776409146, 48.15346738249774, 48.171045429772306, 48.21696219321146, 48.21699796904186, 48.217231416685244, 48.20048754294058, 48.19096737087121, 48.20760608325509, 48.19745949107227], "in_lower_bb": [null, 46.38372583002031, 46.37935135217401, 46.42066674991677, 46.41506098468081, 46.3465664709456, 46.30498015918943, 46.31977079266975, 46.2924966018964, 46.30037763421129, 46.31226059688932, 46.331043423697324, 46.34846533270595, 46.37252345260477, 46.38391534986902, 46.40914822099082, 46.42730503291707, 46.44888424785836, 46.46977232300858, 46.486160607709216, 46.53754502829795, 46.618869198345585, 46.7327167978408, 46.807196995840414, 46.82680224273331, 46.63394327173974, 46.54091596805511, 46.464377025835084, 46.41837562809563, 46.388048064750876, 46.36292727541743, 46.34110156916518, 46.344197351980064, 46.063650986492696, 45.84812468946499, 45.70803961935258, 45.62059255067413, 45.578742546320775, 45.55930339250133, 45.54533428429765, 45.54047789507563, 45.53050717292857, 45.54482461998262, 45.607272009070506, 45.710971146290824, 45.94294426112358, 46.173603462863746, 46.43585439658461, 46.70446814668077, 46.9981765844781, 47.35322004417688, 47.81591074491889, 48.43025809167057, 48.393722756830094, 48.379907381907785, 48.36201654172219, 48.35750029889376, 48.35813066272572, 48.38884691416205, 48.425092561820264, 48.42595596331062, 48.43688123259082, 48.43005585791273, 48.41158892528976, 48.37964677142217, 48.33447149187921, 48.349229211277716, 48.34662846196959, 48.27482916029195, 48.273212249840185, 48.25192937698006, 48.24945564050323, 48.23928206463782, 48.23528016247872, 48.133233560153656, 48.09343762423399, 48.066018169867974, 48.0605101459085, 47.790600882123755, 47.071004905993185, 46.57513585231011, 46.10441744699929, 45.77852118467199, 45.457858696621194, 45.160466561349814, 44.93996976714482, 44.7142349172652, 44.46020220108102, 44.22517744810831, 44.05402623737702, 43.9757468369332, 43.94267148130835, 44.000611951882384, 44.059914375643075, 44.13692794277905, 44.2633298106989, 44.44537081415861, 44.73413020172229, 44.79638068440586, 44.72548944193655, 44.68578021151896, 44.69668497899273, 44.70891795005507, 44.755662428719155, 44.838895254598214, 44.909230085932165, 45.02502403691488, 45.20042182976602, 45.39602020359942, 45.6217949725333, 45.77377997734718, 45.98450645280693, 46.081763832957336, 46.1899999999998, 46.189134277130734, 46.189913209568864, 46.18111357273399, 46.181001288899765, 46.17309312336474, 46.195811089518, 46.21375225195994, 46.21804956399567, 46.21726238566894, 46.21329590431294, 46.226896283610024, 46.29398451025507, 46.351200617756945, 46.417284141374125, 46.49684245394588, 46.595254616185414, 46.69493601671614, 46.658470742737, 46.706338587606595, 46.70474223590854, 46.73353261750226, 46.78395457022769, 46.79703780678854, 46.85000203095813, 46.84876858331476, 46.886512457059425, 46.907032629128786, 46.87339391674492, 46.899540508927736], "out_sma_10": [47.985, 48.1575, 48.34166666666667, 48.44375, 48.483, 48.49295, 48.531099999999995, 48.5859625, 48.63196666666667, 48.69377, 48.83127, 48.93127, 48.98077, 48.99577000000001, 49.07777, 49.1345, 49.1605, 49.1645, 49.1645, 49.1455, 49.0455, 48.9545, 48.866, 48.802, 48.684, 48.614, 48.52759, 48.447590000000005, 48.37209, 48.28709, 48.27909, 48.255089999999996, 48.25709], "out_sma_50": [47.985, 48.1575, 48.34166666666667, 48.44375, 48.483, 48.49295, 48.531099999999995, 48.5859625, 48.63196666666667, 48.69377, 48.75433636363636, 48.802308333333336, 48.83328461538462, 48.83805, 48.87951333333333, 48.89391875, 48.901335294117644, 48.90737222222222, 48.912247368421056, 48.919635, 48.892985714285714, 48.871486363636365, 48.847508695652174, 48.823029166666664, 48.801308, 48.78625769230769, 48.762911111111116, 48.743164285714286, 48.72598620689655, 48.70878666666667, 48.69495483870968, 48.6788625, 48.668593939393936], "out_sma_200": [47.985, 48.1575, 48.34166666666667, 48.44375, 48.483, 48.49295, 48.531099999999995, 48.5859625, 48.63196666666667, 48.69377, 48.75433636363636, 48.802308333333336, 48.83328461538462, 48.83805, 48.87951333333333, 48.89391875, 48.901335294117644, 48.90737222222222, 48.912247368421056, 48.919635, 48.892985714285714, 48.871486363636365, 48.847508695652174, 48.823029166666664, 48.801308, 48.78625769230769, 48.762911111111116, 48.743164285714286, 48.72598620689655, 48.70878666666667, 48.69495483870968, 48.6788625, 48.668593939393936], "out_ema_10": [47.985, 48.04772727272727, 48.16814049586777, 48.27393313298272, 48.34049074516768, 48.3772560642281, 48.446845870732076, 48.541964803326245, 48.6252439299942, 48.738835942722524, 48.851774862227515, 48.938724887277054, 48.98713854413577, 48.97129517247472, 49.06015059566113, 49.06921412372274, 49.06026610122769, 49.05112681009538, 49.04183102644167, 49.04513447617955, 48.92056457141963, 48.829552831161514, 48.736906861859424, 48.650196523339524, 48.58288806455052, 48.55145387099587, 48.47953498536026, 48.430528624385666, 48.396796147224634, 48.362833211365604, 48.34777262748095, 48.3172685133935, 48.32140151095832], "out_ema_50": [47.985, 47.99852941176471, 48.02643021914649, 48.05480550467016, 48.077754308408586, 48.09598747278472, 48.122027179734346, 48.1552810158232, 48.1884072504968, 48.23003833871261, 48.27435056072388, 48.3157485779504, 48.35062118273666, 48.37216545008032, 48.41482562850854, 48.44208736856703, 48.46475060901538, 48.4861329380736, 48.50628458756091, 48.527998917460486, 48.5214107246189, 48.51743383345738, 48.509691330184545, 48.49989951331456, 48.4912760029885, 48.48808870875366, 48.47506170056724, 48.46466712407441, 48.45605272705188, 48.44640360050083, 48.439877969108636, 48.429686676202415, 48.426169551645465], "out_ema_200": [47.985, 47.988432835820895, 47.9956126085988, 48.0031189508018, 48.00945607566945, 48.01476198536428, 48.022177288992495, 48.03160836074382, 48.04124409844786, 48.05327152035385, 48.066273793783175, 48.078848183894785, 48.0900536746023, 48.0981128420192, 48.11166395801901, 48.121597649979016, 48.1305369768449, 48.13928785269719, 48.14785215267035, 48.156928250653735, 48.1589488650751, 48.16154638880569, 48.16312304165339, 48.16408699148769, 48.16524035475648, 48.16767577411214, 48.16755860223043, 48.1679809046958, 48.168747263853064, 48.16915773883961, 48.17026064691086, 48.17035755589683, 48.172045540415276], "out_macd": [0.0, 0.027521367521366358, 0.07908344899798436, 0.121770738485381, 0.14505256656256904, 0.15387847099270147, 0.17637422550641446, 0.20874127846722956, 0.23411442504944802, 0.27126872023438153, 0.30606175811164604, 0.32744021504554155, 0.33048669594765556, 0.3047768254755425, 0.3258328890603508, 0.31069638173722325, 0.2881171081166798, 0.26634568738131037, 0.2454553071768899, 0.2310773134876527, 0.16133868807884255, 0.1096478711565041, 0.059922611503324674, 0.015494871188117543, -0.01789432559659332, -0.03347965839834188, -0.06557894012735233, -0.08566494216429987, -0.09763357689792684, -0.10869010181005478, -0.1105299421052024, -0.11868901991928738, -0.11096534561499993], "out_signal": [0.0, 0.005504273504273272, 0.020220108603015492, 0.040530234579488594, 0.061434700976104685, 0.07992345497942405, 0.09921360908482213, 0.12111914296130363, 0.14371819937893252, 0.16922830355002233, 0.19659499446234707, 0.22276403857898597, 0.24430857005271991, 0.25640222113728445, 0.2702883547218977, 0.27836996012496285, 0.2803193897233062, 0.27752464925490705, 0.2711107808393036, 0.26310408736897345, 0.24275100751094728, 0.21613038024005865, 0.18488882649271188, 0.151010035431793, 0.11722916322611575, 0.08708739890122423, 0.05655413109550893, 0.02811031644354717, 0.0029615377752523694, -0.019368790141809065, -0.03760102053448773, -0.053818620411447665, -0.06524796545215812], "out_upper_bb": [null, 48.64540367901871, 49.06694822119107, 49.16307259800454, 49.13020939424578, 49.07388034005808, 49.098537409176835, 49.1961296334268, 49.265966461619314, 49.407968901956274, 49.54203972035246, 49.62360760315284, 49.650730033934195, 49.624235348081775, 49.70236859526901, 49.69718235710541, 49.68149280687124, 49.665967672978745, 49.65069368443694, 49.64141680483403, 49.57204107897427, 49.55939569491726, 49.59327126300919, 49.628638155886506, 49.65399636605006, 49.66172614834388, 49.69384876304427, 49.699006833274076, 49.69010222605109, 49.64101791946803, 49.55430178183638, 49.46320417362783, 49.37880281147752], "out_lower_bb": [null, 47.669596320981285, 47.61638511214227, 47.72442740199546, 47.83579060575421, 47.91201965994192, 47.963662590823155, 47.9757953665732, 47.99796687171403, 47.97957109804373, 47.96663300692026, 47.98100906351383, 48.015839196835046, 48.05186465191823, 48.05665807139765, 48.09065514289458, 48.12117778136405, 48.1487767714657, 48.173801052405175, 48.19785319516597, 48.30472892102572, 48.32637430508274, 48.253498736990814, 48.169131844113494, 48.10777363394994, 48.08677385165611, 47.99424123695573, 47.91308316672592, 47.846487773948915, 47.79157208053198, 47.77028821816362, 47.746385826372176, 47.74428718852247], "overall_sma_10": [46.69, 46.61, 46.57666666666666, 46.5875, 46.62, 46.67583333333334, 46.73357142857143, 46.771875, 46.82611111111111, 46.8675, 46.9265, 47.00150000000001, 47.082499999999996, 47.1475, 47.213730000000005, 47.24223, 47.270230000000005, 47.27822999999999, 47.27323, 47.283229999999996, 47.27123, 47.23723, 47.20923, 47.17223, 47.113, 47.021499999999996, 46.9395, 46.88250000000001, 46.830499999999994, 46.7725, 46.7325, 46.71354, 46.70554, 46.87854, 47.079539999999994, 47.32904, 47.54804, 47.76054, 47.95054, 48.133539999999996, 48.33854, 48.5945, 48.826499999999996, 48.8885, 48.926500000000004, 48.9555, 48.9585, 48.980000000000004, 49.011, 49.03, 49.036, 48.985, 48.943, 48.863, 48.81099999999999, 48.765, 48.757999999999996, 48.737, 48.735, 48.760999999999996, 48.79600000000001, 48.836, 48.8835, 48.978500000000004, 49.05800000000001, 49.152, 49.215999999999994, 49.234, 49.188, 49.1605, 49.1055, 49.063, 49.0045, 48.9075, 48.775, 48.655, 48.57, 48.547000000000004, 48.457, 48.1865, 47.9315, 47.64, 47.374, 47.116, 46.866, 46.596, 46.298, 45.96300000000001, 45.738, 45.660000000000004, 45.614999999999995, 45.592999999999996, 45.5955, 45.6265, 45.758500000000005, 45.9005, 46.0515, 46.2275, 46.4095, 46.62650000000001, 46.7965, 46.956500000000005, 47.053000000000004, 47.137, 47.111, 47.034000000000006, 46.979, 46.92, 46.85000000000001, 46.747, 46.663, 46.629, 46.596999999999994, 46.602999999999994, 46.644000000000005, 46.714, 46.797000000000004, 46.861000000000004, 46.952, 47.012, 47.065999999999995, 47.093, 47.128, 47.14, 47.144, 47.18300000000001, 47.196999999999996, 47.241, 47.283, 47.355000000000004, 47.419000000000004, 47.512, 47.598, 47.685, 47.742999999999995, 47.772000000000006, 47.817, 47.826, 47.783, 47.732, 47.678999999999995, 47.569, 47.499, 47.4925, 47.5505, 47.6495, 47.7365, 47.838499999999996, 47.96377, 48.11677, 48.29577, 48.49577, 48.693769999999994, 48.83127, 48.93127, 48.98077, 48.99577, 49.07777, 49.134499999999996, 49.1605, 49.164500000000004, 49.164500000000004, 49.145500000000006, 49.0455, 48.9545, 48.866, 48.802, 48.684000000000005, 48.614, 48.527590000000004, 48.44759, 48.37209, 48.28709, 48.279090000000004, 48.25509, 48.25709], "overall_sma_50": [46.69, 46.61, 46.57666666666666, 46.5875, 46.62, 46.67583333333334, 46.73357142857143, 46.771875, 46.82611111111111, 46.8675, 46.905, 46.93625, 46.965769230769226, 46.987500000000004, 47.01582, 47.02983125, 47.04925294117647, 47.05318333333334, 47.06143684210526, 47.075365, 47.07939523809524, 47.073059090909084, 47.071621739130435, 47.06447083333333, 47.054691999999996, 47.02662692307692, 47.0086037037037, 46.992225000000005, 46.98180344827586, 46.97441, 46.96749354838709, 46.960709375, 46.96068787878788, 47.00978529411765, 47.06179142857143, 47.11063055555556, 47.1543972972973, 47.194413157894736, 47.23019743589743, 47.2641925, 47.30189512195122, 47.34970714285714, 47.394597674418605, 47.436765909090916, 47.476171111111114, 47.51168913043478, 47.53824893617021, 47.56641041666666, 47.59362653061225, 47.617354, 47.660954000000004, 47.706354000000005, 47.753354, 47.789953999999994, 47.828753999999996, 47.862654, 47.894854, 47.92765399999999, 47.960054, 47.996053999999994, 48.034854, 48.073254, 48.113554, 48.15615400000001, 48.197608, 48.244608, 48.28400799999999, 48.318808, 48.343008, 48.37150799999999, 48.401708, 48.438408, 48.472608, 48.503207999999994, 48.530007999999995, 48.571308, 48.610108, 48.651708, 48.668307999999996, 48.654308, 48.641508, 48.62370000000001, 48.606300000000005, 48.5507, 48.487300000000005, 48.4247, 48.3601, 48.2922, 48.2258, 48.1596, 48.0968, 48.0234, 47.96009999999999, 47.8983, 47.853699999999996, 47.8137, 47.7787, 47.7417, 47.7055, 47.678900000000006, 47.6489, 47.617700000000006, 47.5821, 47.5531, 47.5137, 47.4675, 47.4229, 47.378299999999996, 47.328500000000005, 47.27610000000001, 47.2223, 47.1763, 47.12479999999999, 47.078, 47.0309, 46.9799, 46.939099999999996, 46.9037, 46.8813, 46.8464, 46.8144, 46.78229999999999, 46.7495, 46.7245, 46.7047, 46.685500000000005, 46.6645, 46.6425, 46.6465, 46.680099999999996, 46.71189999999999, 46.7567, 46.7943, 46.83830000000001, 46.8801, 46.9207, 46.9683, 47.015100000000004, 47.0555, 47.0945, 47.12469999999999, 47.1519, 47.175, 47.211499999999994, 47.238499999999995, 47.2705, 47.305299999999995, 47.337300000000006, 47.366354, 47.392554, 47.42455400000001, 47.459754000000004, 47.503154, 47.550354, 47.602554, 47.659854, 47.708653999999996, 47.768854000000005, 47.823254, 47.875254, 47.924854, 47.966854000000005, 48.012854000000004, 48.03885399999999, 48.064654, 48.090254, 48.109654, 48.133454, 48.155654, 48.178371999999996, 48.20117200000001, 48.222672, 48.244672, 48.266672, 48.286872, 48.305072], "overall_sma_200": [46.69, 46.61, 46.57666666666666, 46.5875, 46.62, 46.67583333333334, 46.73357142857143, 46.771875, 46.82611111111111, 46.8675, 46.905, 46.93625, 46.965769230769226, 46.987500000000004, 47.01582, 47.02983125, 47.04925294117647, 47.05318333333334, 47.06143684210526, 47.075365, 47.07939523809524, 47.073059090909084, 47.071621739130435, 47.06447083333333, 47.054691999999996, 47.02662692307692, 47.0086037037037, 46.992225000000005, 46.98180344827586, 46.97441, 46.96749354838709, 46.960709375, 46.96068787878788, 47.00978529411765, 47.06179142857143, 47.11063055555556, 47.1543972972973, 47.194413157894736, 47.23019743589743, 47.2641925, 47.30189512195122, 47.34970714285714, 47.394597674418605, 47.436765909090916, 47.476171111111114, 47.51168913043478, 47.53824893617021, 47.56641041666666, 47.59362653061225, 47.617354, 47.641915686274515, 47.664186538461536, 47.68674905660377, 47.70088333333333, 47.71886727272727, 47.73549464285714, 47.752240350877194, 47.768236206896546, 47.787079661016946, 47.807961666666664, 47.83110983606558, 47.85318870967742, 47.876709523809524, 47.9005109375, 47.92488769230769, 47.950116666666666, 47.97071194029851, 47.98378970588235, 47.9901115942029, 48.00118142857143, 48.010601408450704, 48.02121805555556, 48.03120136986301, 48.03659054054054, 48.038236, 48.04286447368421, 48.04854155844156, 48.05599615384615, 48.04921139240506, 48.02434625, 48.00083580246913, 47.97472804878049, 47.95202048192771, 47.92699642857143, 47.900325882352945, 47.874624418604654, 47.847329885057476, 47.81815568181818, 47.78952471910113, 47.76164111111111, 47.73865604395605, 47.71584456521739, 47.6986311827957, 47.68226276595745, 47.674870526315786, 47.668986458333336, 47.66219278350515, 47.655843877551014, 47.65012828282828, 47.648127, 47.64537326732673, 47.641399019607846, 47.635948543689324, 47.629833653846156, 47.621168571428576, 47.609082075471704, 47.59834299065421, 47.58771018518519, 47.57672201834862, 47.56620636363636, 47.556871171171174, 47.55100625, 47.54400619469027, 47.53976052631579, 47.53619739130435, 47.53191982758621, 47.52985213675213, 47.52612457627119, 47.5242243697479, 47.520022499999996, 47.51630330578513, 47.513464754098365, 47.51018455284553, 47.50752177419355, 47.5048216, 47.50422777777778, 47.50364330708661, 47.50384921875, 47.50552480620155, 47.507328461538464, 47.50887557251908, 47.51335378787879, 47.51678721804511, 47.520766417910444, 47.522464444444445, 47.52391691176471, 47.52651605839416, 47.52719347826087, 47.525487050359715, 47.52337642857143, 47.52094113475177, 47.51727253521127, 47.515543356643356, 47.518803472222224, 47.52439793103448, 47.53251849315068, 47.540800680272106, 47.548227702702704, 47.55490201342282, 47.562936, 47.57225430463576, 47.58164736842105, 47.59255163398693, 47.60402857142857, 47.61516387096774, 47.62535512820513, 47.63347388535032, 47.64503417721519, 47.65424779874214, 47.66278375, 47.67115155279503, 47.679354320987656, 47.6878245398773, 47.69192317073171, 47.69633575757576, 47.700092771084336, 47.703445508982036, 47.70687738095238, 47.71103786982248, 47.71365470588235, 47.71655730994152, 47.71962965116279, 47.722464161849715, 47.72566839080459, 47.72826457142857, 47.73174034090909], "overall_ema_10": [46.69, 46.66090909090909, 46.633471074380154, 46.63102178812922, 46.65265419028754, 46.70762615568981, 46.775330491018934, 46.82345221992458, 46.90282454357466, 46.96412917201563, 47.02156023164915, 47.06854928044021, 47.11426759308744, 47.14258257616245, 47.19162210776927, 47.20041808817486, 47.22943298123397, 47.209536075555064, 47.20962042545414, 47.233325802644295, 47.219993838527145, 47.16908586788584, 47.145615710088414, 47.10095830825415, 47.04987497948067, 46.918079528666, 46.84933779618127, 46.79491274233012, 46.775837698270095, 46.77295811676644, 46.77060209553618, 46.766928987256875, 46.80203280775562, 47.134390479072785, 47.442683119241366, 47.69310437028839, 47.88163084841777, 48.02587978506909, 48.12844709687471, 48.21236580653385, 48.32102656898224, 48.50083992007638, 48.6425053891534, 48.752958954761866, 48.83605732662334, 48.88586508541909, 48.8629805244338, 48.867893156354924, 48.873730764290386, 48.856688807146675, 48.859109024029095, 48.848361928751075, 48.85047794170542, 48.77766377048626, 48.76172490312511, 48.74141128437509, 48.73206377812507, 48.72259763664778, 48.751216248166365, 48.803722384863384, 48.879409223979124, 48.93769845598292, 49.00993510034966, 49.08085599119517, 49.15433672006878, 49.233548225510816, 49.251084911781575, 49.17997856418492, 49.041800643424025, 48.991473253710566, 48.93302357121774, 48.90429201281451, 48.8762389195755, 48.79510457056177, 48.67963101227781, 48.62697082822729, 48.60024885945869, 48.60565815773892, 48.408265765422755, 47.98130835352771, 47.6428886528863, 47.31872707963424, 47.095322156064384, 46.86889994587086, 46.649099955712515, 46.47471814558296, 46.29749666456787, 46.11249727101008, 45.95931594900824, 45.83580395827947, 45.805657784046836, 45.77553818694741, 45.83725851659333, 45.89593878630363, 46.09304082515751, 46.27794249331069, 46.41104385816329, 46.52539952031542, 46.62805415298534, 46.77749885244255, 46.88522633381663, 46.94973063675906, 46.97341597553014, 46.978249434524656, 46.9312949918838, 46.8237868115413, 46.75764375489742, 46.70170852673425, 46.64503424914621, 46.60411893111963, 46.59064276182515, 46.6468895324024, 46.66745507196559, 46.73882687706275, 46.80994926305134, 46.85177666976927, 46.93145363890213, 46.96028025001083, 47.02204747728159, 47.02167520868494, 47.03046153437859, 47.05583216449157, 47.065680861856734, 47.08646615970096, 47.10165413066442, 47.16135337963453, 47.21019821970098, 47.26834399793716, 47.35046327103949, 47.421288130850485, 47.47378119796858, 47.587639161974295, 47.65715931434261, 47.72858489355304, 47.73247854927067, 47.73020972213054, 47.757444318106806, 47.73245444208738, 47.65200817988968, 47.575279419909734, 47.5034104344716, 47.41188126456767, 47.386084671009904, 47.49497836718992, 47.6468004822463, 47.840109485474244, 48.00554412447893, 48.12089973821003, 48.19759069489911, 48.29984693219018, 48.421692944519236, 48.526839681879366, 48.65832337608311, 48.785900944068, 48.88482804514654, 48.94304112784717, 48.93521546823859, 49.03063083764975, 49.0450615944407, 49.040504940906025, 49.03495858801402, 49.02860248110238, 49.03431112090195, 48.91170909891977, 48.82230744457072, 48.730978818285124, 48.645346305869644, 48.57891970480244, 48.548207031202, 48.47687848007436, 48.428355120060836, 48.39501782550432, 48.36137822086717, 48.3465821807095, 48.31629451148958, 48.32060460030965], "overall_ema_50": [46.69, 46.68372549019608, 46.676912725874665, 46.674680854271735, 46.67763454626108, 46.688511622878295, 46.703864108255615, 46.71704590793187, 46.738338225267874, 46.75801123604168, 46.778481383647886, 46.798148780367576, 46.81861353407866, 46.83631496411479, 46.85890261258088, 46.87384760816594, 46.89291240784571, 46.90181780361647, 46.91390337994523, 46.93061305131993, 46.93960861793484, 46.93962396625112, 46.943560281300094, 46.9418520349746, 46.93707352379913, 46.91307064051289, 46.89844041931631, 46.884776089147046, 46.87713781114128, 46.872544171488684, 46.86813067456756, 46.86351378536884, 46.86729755849163, 46.936423144433135, 47.01068106033772, 47.081634744246045, 47.1462765189815, 47.2062264594136, 47.2604920884562, 47.312629653614785, 47.371350059355386, 47.44737554722381, 47.519243172822875, 47.58711598957492, 47.65075849978767, 47.70798365665874, 47.74923919953487, 47.79397491720017, 47.83734844985898, 47.874315177315495, 47.91336164095018, 47.94813177267763, 47.983891311003994, 48.002170083121484, 48.029143805352014, 48.053491107102914, 48.0784522401577, 48.10204234838681, 48.132550491587324, 48.168136746819194, 48.20938628615962, 48.248233882780816, 48.29085216188746, 48.33434815553893, 48.3794717572825, 48.426943453075346, 48.46235743530769, 48.47795126137405, 48.4756786628888, 48.487024597677475, 48.494200103650904, 48.50521186429205, 48.514811399025696, 48.511485461809, 48.49770171820865, 48.49347812141616, 48.49294956763514, 48.49832409439454, 48.45995844363397, 48.36584242623656, 48.277770174227285, 48.182955657590924, 48.100878965136374, 48.012609201797694, 47.92035001741347, 47.83288531084823, 47.741399612383596, 47.64487413738816, 47.5517418182749, 47.462653903832745, 47.392353750741265, 47.32363399581023, 47.27623658420984, 47.23246260051534, 47.22256210637749, 47.21814790612739, 47.20998524314201, 47.203319155175656, 47.198875266737396, 47.208723295492796, 47.21504787214014, 47.21602638695818, 47.21069201884217, 47.20242958673071, 47.18351077940794, 47.15043192531351, 47.12335616353651, 47.096950039476255, 47.0692265085164, 47.04376664543733, 47.02361893385156, 47.018771132524044, 47.00862324497408, 47.01063801968098, 47.01531888165428, 47.01628676864823, 47.0270206208581, 47.029490400432294, 47.04009862002318, 47.0393104388458, 47.04051395104793, 47.04559183532056, 47.04811764570014, 47.05328950273151, 47.05786638497734, 47.072459860076265, 47.08648104203406, 47.10387394234645, 47.12803574852895, 47.15203434662586, 47.173915352640535, 47.210232397635025, 47.24002720557091, 47.27179084456813, 47.29054414478115, 47.30738555086817, 47.329841019461576, 47.3412198030121, 47.33921118328614, 47.33492839178472, 47.328852768577484, 47.31595658157445, 47.31415436268917, 47.34046203474058, 47.379267445142915, 47.43145303552947, 47.48316075962636, 47.52852700434689, 47.568298494372506, 47.61503188675006, 47.66816789119124, 47.7203966013406, 47.780381048346854, 47.84232688958816, 47.9006670115651, 47.95181732483706, 47.989000959157174, 48.04668719605297, 48.08838573738423, 48.124919630035826, 48.159628664152066, 48.19258440281277, 48.22660070074168, 48.231832045810634, 48.23921118126904, 48.242379370238886, 48.243070375327555, 48.244518595902946, 48.251008062730286, 48.24727833478008, 48.24581643929851, 48.24578442207112, 48.244381111401665, 48.24577793056238, 48.24319840387366, 48.24699454489823], "overall_ema_200": [46.69, 46.688407960199, 46.686632756614934, 46.685969744111304, 46.68660686108532, 46.689277439581986, 46.693165226252816, 46.69661631852891, 46.70222212630475, 46.707573149923604, 46.713268939476606, 46.71890805450669, 46.72488906888971, 46.73031305825399, 46.73709899797286, 46.74210298804278, 46.74825121701748, 46.751950209882985, 46.756507919237386, 46.76231381058826, 46.76627088709982, 46.76799953498938, 46.770706007278044, 46.77199251466831, 46.772470201089526, 46.7680177612777, 46.76574892783215, 46.76360217233133, 46.76286981240764, 46.762841257060295, 46.76281298584576, 46.76268947354879, 46.7646527623692, 46.783213431400355, 46.80357946690881, 46.823643352810215, 46.84261207566782, 46.86084479133282, 46.878050315797175, 46.89508464101313, 46.91413852518215, 46.93797794284204, 46.961281644903316, 46.984054961869454, 47.00620366871653, 47.02713696554522, 47.0443793837985, 47.06274376803931, 47.08102492457624, 47.09793014920732, 47.11556268503611, 47.13232325533426, 47.14951406871402, 47.16245422723428, 47.17765368765981, 47.1923038997229, 47.20720634848188, 47.22186101168107, 47.23835990708723, 47.25628667418089, 47.27582611025869, 47.29497211911184, 47.3152709039963, 47.33601447709086, 47.35739741761732, 47.37961236868581, 47.399019210788445, 47.41355633306916, 47.42357069791424, 47.43691825315888, 47.44918772327671, 47.46237988523416, 47.47519202567959, 47.4846926025385, 47.491412079130164, 47.50035325247216, 47.51010098130328, 47.52124425512116, 47.521231874473195, 47.50669225383167, 47.492894320957724, 47.47664661627158, 47.46284913750271, 47.44680088737831, 47.42902177407106, 47.411718074826574, 47.39269600443029, 47.371674153639944, 47.35076197300671, 47.33015737626038, 47.313638397392126, 47.296985279010116, 47.28522423145778, 47.27402797044826, 47.27110231900102, 47.26949931085176, 47.266917228156714, 47.26465934528948, 47.262921441356255, 47.26478291955171, 47.26582985567558, 47.265572842186266, 47.26372634624412, 47.261102203495426, 47.255718101968114, 47.24660647906296, 47.238779548923034, 47.23093099619743, 47.22256352359845, 47.21457781689598, 47.20776609732488, 47.20470374809777, 47.20027883518138, 47.19888302587609, 47.19819762263355, 47.1966235169357, 47.19755263617018, 47.1964824606859, 47.19751248595271, 47.195746192560144, 47.194494986664026, 47.19425125545344, 47.193412934503655, 47.193279472468795, 47.19304783592682, 47.19540556890267, 47.197739841848914, 47.2010459130743, 47.20620963533227, 47.21152098224439, 47.21648097247081, 47.22527220657558, 47.23268243337583, 47.24081494647657, 47.245881464422084, 47.25059906179102, 47.2568617576936, 47.26047507353745, 47.26076885390027, 47.26046269615002, 47.259662072307734, 47.25707837009572, 47.257206943527606, 47.26444866548256, 47.275051166323536, 47.289329264171066, 47.3038633013435, 47.31715819386745, 47.32935263969962, 47.34358793681704, 47.359771141425824, 47.37609182658577, 47.394737679057556, 47.41429252802216, 47.43335429391249, 47.45098260939594, 47.46540069288454, 47.48524745215933, 47.501414144177645, 47.51652445120075, 47.53138490442264, 47.54599798995078, 47.56106268656818, 47.56901231157745, 47.577479850765734, 47.58486811095712, 47.591585841196355, 47.59843573332376, 47.60651099965885, 47.61197755687618, 47.61792802894706, 47.624167551047094, 47.62999672964364, 47.63646442387605, 47.64187273806634, 47.648819277986085], "overall_macd": [0.0, -0.012763532763536034, -0.024213439825985006, -0.02413329932133479, -0.013425117452207758, 0.011470752872057233, 0.040816853520730945, 0.0601527801996653, 0.09216636628487862, 0.11460246516889327, 0.13406547751200293, 0.14778646464678502, 0.16004323274786003, 0.1638336552458668, 0.17628787623154096, 0.17029174878462072, 0.17322593099818562, 0.1544054078777748, 0.145079865172292, 0.14649056686831585, 0.13156743495644463, 0.10082632095191713, 0.0835695926469171, 0.057928912719674486, 0.030798135993549636, -0.030296325954196845, -0.060666102967914526, -0.08297101540922114, -0.08833274435429672, -0.08594284259498153, -0.08309100682804882, -0.08067556847129964, -0.06114352339440643, 0.08807552643386174, 0.21993574465904686, 0.3199409213920674, 0.3874670180188815, 0.4315690365382423, 0.45442310761139026, 0.46715010793808176, 0.4893476140864834, 0.5410482515066093, 0.57299549448242, 0.5891023601246417, 0.5918173989027338, 0.579223000237107, 0.5348345340433838, 0.5043326356404023, 0.4754854772262078, 0.43789313969683974, 0.4106297055676009, 0.3790058787647226, 0.35469654575659604, 0.2989020934481701, 0.27092749869428445, 0.24273170509857778, 0.22106569353385908, 0.20077391018790536, 0.1985421835186969, 0.20729462349559924, 0.22614859073112115, 0.2367475839699864, 0.25312289110620156, 0.2682531415279428, 0.2838309372540593, 0.30117729074599, 0.2905947780602247, 0.24149913674732915, 0.165182048690248, 0.13102840934421067, 0.09519831117459177, 0.07441748427617512, 0.055293845147488696, 0.01415374218174037, -0.039778289967287606, -0.06323183891633022, -0.07370704861809685, -0.06910834341443461, -0.153264818329923, -0.33392000729982385, -0.4668672920221226, -0.5864485858413317, -0.6551068805903881, -0.7205786855295102, -0.7788192314444231, -0.813180693555033, -0.8459917457094477, -0.8796073364776191, -0.8967180433589093, -0.8991071379997138, -0.8596215894932229, -0.8212825234041716, -0.7439937106745234, -0.6713714931720958, -0.5414096818163756, -0.4230474685682708, -0.3334696950141236, -0.2570942918590049, -0.1903375595653003, -0.1071482387133571, -0.04713212421438584, -0.009944204031839377, 0.006541422367952521, 0.013001198921998025, -0.004422066728501761, -0.04833576982528598, -0.07261760820794905, -0.09161201026607557, -0.11023597757353798, -0.1211779921013445, -0.11959492095245139, -0.08747604844603529, -0.07248290276782399, -0.03597849629323946, -0.0013841208924390003, 0.018556020756541614, 0.05391019417660914, 0.0650405557544147, 0.08977185834951484, 0.08578901156960939, 0.08567949900336913, 0.09259450198990038, 0.09217070658628757, 0.09637234031182373, 0.09776823750064523, 0.11848846193632312, 0.1333719601473362, 0.1514901201685248, 0.179115571807138, 0.2003136826714993, 0.2122459497854976, 0.25028694595987844, 0.26686850198300505, 0.28320027947139437, 0.2688368540908286, 0.252126627891343, 0.2489248651665008, 0.22283887026620874, 0.1735368643441504, 0.12814598375742037, 0.08713437094721144, 0.039650806825861196, 0.023535184715676394, 0.0676778148605095, 0.12901260696987293, 0.20591009244621716, 0.2670017395579194, 0.3030478820008966, 0.3200738012140434, 0.3471001048572333, 0.38107113928017355, 0.40573709343740916, 0.4403815065983494, 0.47128090144980206, 0.48772594412317005, 0.4850805964271103, 0.4531495622330226, 0.46764063729767713, 0.44574457773526177, 0.41633034784749157, 0.38774278485453095, 0.3601286795483247, 0.3391759910087231, 0.2630543576399873, 0.20520345562584197, 0.14956296594950658, 0.09947924365665983, 0.06070163509495785, 0.039998931690831796, 0.003052951169756568, -0.021612451815926192, -0.03789887920567736, -0.0530190273975748, -0.058677046324021376, -0.07041849082394691, -0.06605160556521383], "overall_signal": [0.0, -0.002552706552707207, -0.006884853207362767, -0.010334542430157172, -0.01095265743456729, -0.006467975373242384, 0.0029889904055522814, 0.014421748364374886, 0.029970671948475636, 0.04689703059255917, 0.06433071997644793, 0.08102186891051535, 0.09682614167798428, 0.1102276443915608, 0.12343969075955684, 0.1328101023645696, 0.14089326809129282, 0.14359569604858924, 0.1438925298733298, 0.144412137272327, 0.14184319680915053, 0.13363982163770385, 0.12362577583954651, 0.11048640321557211, 0.09454874977116762, 0.06957973462609474, 0.04353056710729289, 0.018230250603990084, -0.0030823483876672754, -0.019654447229130127, -0.032341759148913865, -0.042008521013391024, -0.045835521489594105, -0.01905331190490294, 0.028744499407887023, 0.0869837838047231, 0.1470804306475548, 0.20397815182569232, 0.25406714298283195, 0.2966837359738819, 0.3352165115964022, 0.37638285957844364, 0.41570538655923894, 0.4503847812723195, 0.47867130479840236, 0.4987816438861433, 0.5059922219175914, 0.5056603046621536, 0.4996253391749645, 0.48727889927933954, 0.4719490605369918, 0.453360424182538, 0.4336276484973497, 0.4066825374875138, 0.37953152972886794, 0.3521715648028099, 0.32595039054901975, 0.3009150944767969, 0.28044051228517686, 0.26581133452726136, 0.25787878576803336, 0.25365254540842397, 0.2535466145479795, 0.25648791994397213, 0.26195652340598957, 0.2698006768739897, 0.2739594971112367, 0.2674674250384552, 0.2470103497688138, 0.2238139616838932, 0.19809083158203292, 0.17335616212086136, 0.1497436987261868, 0.12262570741729753, 0.09014490794038052, 0.05946955856903838, 0.032834237131611335, 0.012445721022402146, -0.020696386848062884, -0.08334111093841508, -0.1600463471551566, -0.24532679489239165, -0.32728281203199094, -0.40594198673149484, -0.4805174356740805, -0.547050087250271, -0.6068384189421064, -0.6613922024492089, -0.7084573706311491, -0.7465873241048621, -0.7691941771825342, -0.7796118464268618, -0.7724882192763942, -0.7522648740555347, -0.7100938356077029, -0.6526845621998165, -0.588841588762678, -0.5224921293819433, -0.4560612154186148, -0.38627862007756325, -0.3184493209049278, -0.2567482975303101, -0.20409035355065758, -0.16067204305612648, -0.12942204779060154, -0.11320479219753844, -0.10508735539962057, -0.10239228637291158, -0.10396102461303687, -0.1074044181106984, -0.109842518679049, -0.10536922463244627, -0.09879196025952182, -0.08622926746626536, -0.06926023815150009, -0.051696986369891756, -0.030575550260591583, -0.011452329057590326, 0.00879250842383071, 0.024191809052986447, 0.03648934704306299, 0.04771037803243047, 0.05660244374320189, 0.06455642305692627, 0.07119878594567007, 0.08065672114380068, 0.09119976894450779, 0.1032578391893112, 0.11842938571287656, 0.13480624510460112, 0.15029418604078043, 0.17029273802460004, 0.18960789081628104, 0.20832636854730371, 0.22042846565600868, 0.22676809810307555, 0.2311994515157606, 0.22952733526585023, 0.21832924108151028, 0.20029258961669233, 0.17766094588279616, 0.15005891807140917, 0.12475417140026261, 0.113338900092312, 0.11647364146782418, 0.1343609316635028, 0.16088909324238612, 0.18932085099408824, 0.2154714410380793, 0.24179717380191013, 0.2696519668975628, 0.2968689922055321, 0.32557149508409555, 0.3547133763572369, 0.38131588991042353, 0.4020688312137609, 0.4122849774176133, 0.42335610939362606, 0.42783380306195323, 0.42553311201906097, 0.417975046586155, 0.40640577317858895, 0.3929598167446158, 0.3669787249236901, 0.3346236710641205, 0.2976115300411977, 0.25798507276429017, 0.2185283852304237, 0.18282249452250535, 0.1468685858519556, 0.11317237831837926, 0.08295812681356793, 0.055762695971339385, 0.03287474751226723, 0.012216099845024406, -0.0034374412370232407], "overall_upper_bb": [null, 46.83627416997969, 46.77398198115931, 46.75433325008323, 46.82493901531919, 47.00510019572108, 47.162162697953434, 47.22397920733025, 47.35972562032582, 47.43462236578871, 47.497739403110685, 47.54145657630268, 47.5830731288325, 47.60247654739524, 47.647724650130975, 47.65051427900918, 47.67120084943587, 47.657482418808314, 47.65310136120194, 47.66456939229078, 47.660184971702044, 47.61986080165442, 47.5590132021592, 47.51253300415958, 47.49992775726669, 47.62978672826027, 47.6688140319449, 47.69635297416492, 47.68535437190438, 47.667681935249135, 47.640802724582564, 47.60966843083482, 47.57057264801994, 47.98711901350729, 48.344415310535005, 48.64250038064741, 48.86694744932586, 49.064297453679224, 49.22173660749868, 49.36070571570234, 49.53056210492438, 49.77753282707142, 49.98721538001739, 50.1597679909295, 50.295068853709175, 50.341595738876414, 50.332936537136256, 50.304685603415386, 50.25707185331923, 50.165363415521895, 50.02131995582312, 49.76358925508111, 49.33924190832944, 49.35777724316991, 49.35759261809221, 49.358483458277796, 49.358999701106235, 49.35886933727428, 49.35715308583794, 49.36590743817975, 49.40604403668937, 49.38411876740918, 49.39644414208727, 49.42991107471023, 49.489353228577826, 49.58252850812079, 49.62477078872229, 49.62437153803042, 49.64817083970804, 49.64828775015981, 49.64957062301994, 49.64954435949677, 49.648717935362185, 49.65071983752127, 49.69976643984634, 49.71356237576601, 49.71998183013203, 49.720489854091504, 49.854399117876255, 50.27599509400681, 50.461864147689894, 50.59858255300071, 50.599978815328015, 50.565641303378804, 50.48053343865018, 50.31103023285519, 50.15376508273481, 50.04979779891899, 49.969822551891696, 49.79247376262297, 49.57075316306681, 49.29032851869165, 48.96888804811763, 48.68258562435693, 48.487572057220945, 48.2331701893011, 47.9041291858414, 47.45636979827771, 47.35111931559415, 47.56101055806345, 47.725719788481044, 47.85281502100727, 47.93958204994493, 48.00783757128084, 48.03060474540179, 48.02526991406782, 48.00547596308511, 47.947078170233986, 47.86347979640058, 47.751705027466706, 47.68572002265281, 47.60099354719306, 47.56823616704267, 47.550000000000196, 47.56586572286926, 47.55808679043114, 47.594886427266005, 47.59999871110024, 47.628906876635256, 47.563188910482, 47.515247748040075, 47.50395043600434, 47.507737614331056, 47.52970409568705, 47.56110371638997, 47.603015489744934, 47.642799382243055, 47.68471585862588, 47.73815754605412, 47.77174538381459, 47.79006398328386, 47.94652925726299, 48.019661412393404, 48.12025776409146, 48.15346738249774, 48.171045429772306, 48.21696219321146, 48.21699796904186, 48.217231416685244, 48.20048754294058, 48.19096737087121, 48.20760608325509, 48.19745949107227, 48.241322843282354, 48.347067785009145, 48.54819143550152, 48.72213365923998, 48.84459732442143, 48.93231406432075, 49.05227037356185, 49.20225475914468, 49.32875828327105, 49.50160436294658, 49.675911574577306, 49.8275622049591, 49.93775613653705, 49.995275976452874, 50.11740051445921, 50.13673751723684, 50.110739117134415, 50.03893363961286, 49.85775267675472, 49.641416804833895, 49.57204107897411, 49.5593956949171, 49.59327126300904, 49.62863815588637, 49.65399636604994, 49.661726148343774, 49.69384876304417, 49.69900683327399, 49.69010222605101, 49.64101791946796, 49.55430178183632, 49.46320417362778, 49.3788028114775], "overall_lower_bb": [null, 46.38372583002031, 46.37935135217401, 46.42066674991677, 46.41506098468081, 46.3465664709456, 46.30498015918943, 46.31977079266975, 46.2924966018964, 46.30037763421129, 46.31226059688932, 46.331043423697324, 46.34846533270595, 46.37252345260477, 46.38391534986902, 46.40914822099082, 46.42730503291707, 46.44888424785836, 46.46977232300858, 46.486160607709216, 46.53754502829795, 46.618869198345585, 46.7327167978408, 46.807196995840414, 46.82680224273331, 46.63394327173974, 46.54091596805511, 46.464377025835084, 46.41837562809563, 46.388048064750876, 46.36292727541743, 46.34110156916518, 46.344197351980064, 46.063650986492696, 45.84812468946499, 45.70803961935258, 45.62059255067413, 45.578742546320775, 45.55930339250133, 45.54533428429765, 45.54047789507563, 45.53050717292857, 45.54482461998262, 45.607272009070506, 45.710971146290824, 45.94294426112358, 46.173603462863746, 46.43585439658461, 46.70446814668077, 46.9981765844781, 47.35322004417688, 47.81591074491889, 48.43025809167057, 48.393722756830094, 48.379907381907785, 48.36201654172219, 48.35750029889376, 48.35813066272572, 48.38884691416205, 48.425092561820264, 48.42595596331062, 48.43688123259082, 48.43005585791273, 48.41158892528976, 48.37964677142217, 48.33447149187921, 48.349229211277716, 48.34662846196959, 48.27482916029195, 48.273212249840185, 48.25192937698006, 48.24945564050323, 48.23928206463782, 48.23528016247872, 48.133233560153656, 48.09343762423399, 48.066018169867974, 48.0605101459085, 47.790600882123755, 47.071004905993185, 46.57513585231011, 46.10441744699929, 45.77852118467199, 45.457858696621194, 45.160466561349814, 44.93996976714482, 44.7142349172652, 44.46020220108102, 44.22517744810831, 44.05402623737702, 43.9757468369332, 43.94267148130835, 44.000611951882384, 44.059914375643075, 44.13692794277905, 44.2633298106989, 44.44537081415861, 44.73413020172229, 44.79638068440586, 44.72548944193655, 44.68578021151896, 44.69668497899273, 44.70891795005507, 44.755662428719155, 44.838895254598214, 44.909230085932165, 45.02502403691488, 45.20042182976602, 45.39602020359942, 45.6217949725333, 45.77377997734718, 45.98450645280693, 46.081763832957336, 46.1899999999998, 46.189134277130734, 46.189913209568864, 46.18111357273399, 46.181001288899765, 46.17309312336474, 46.195811089518, 46.21375225195994, 46.21804956399567, 46.21726238566894, 46.21329590431294, 46.226896283610024, 46.29398451025507, 46.351200617756945, 46.417284141374125, 46.49684245394588, 46.595254616185414, 46.69493601671614, 46.658470742737, 46.706338587606595, 46.70474223590854, 46.73353261750226, 46.78395457022769, 46.79703780678854, 46.85000203095813, 46.84876858331476, 46.886512457059425, 46.907032629128786, 46.87339391674492, 46.899540508927736, 46.936177156717655, 46.94643221499085, 46.87330856449849, 46.83136634076002, 46.819902675578575, 46.81445593567925, 46.796499626438134, 46.77251524085533, 46.736011716728946, 46.691165637053416, 46.64785842542269, 46.65420779504091, 46.69251386346295, 46.736994023547126, 46.798869485540784, 46.96153248276316, 47.16653088286559, 47.42133636038714, 47.802517323245276, 48.197853195166104, 48.304728921025884, 48.32637430508291, 48.25349873699096, 48.16913184411363, 48.10777363395006, 48.08677385165623, 47.99424123695583, 47.913083166726004, 47.84648777394899, 47.79157208053204, 47.77028821816368, 47.74638582637221, 47.744287188522506]}, "alignment": "consistent"} \ No newline at end of file diff --git a/7257_NXST.json b/7257_NXST.json new file mode 100644 index 0000000000000000000000000000000000000000..2925e79770c0e7dbeda5b3b4c52b301239fdea4e --- /dev/null +++ b/7257_NXST.json @@ -0,0 +1 @@ +{"input_timestamps": [1687800600.0, 1687804080.0, 1687807800.0, 1687811400.0, 1687814940.0, 1687818600.0, 1687822140.0, 1687888800.0, 1687892340.0, 1687895940.0, 1687899600.0, 1687903200.0, 1687906860.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987680.0, 1687991400.0, 1687995000.0, 1688061720.0, 1688065200.0, 1688068860.0, 1688072400.0, 1688075880.0, 1688079600.0, 1688146200.0, 1688149740.0, 1688153400.0, 1688156940.0, 1688160600.0, 1688164080.0, 1688167740.0, 1688407140.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581740.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677140.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754480.0, 1688758320.0, 1688761740.0, 1688765400.0, 1688769060.0, 1688772540.0, 1689011940.0, 1689015600.0, 1689019260.0, 1689022860.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103860.0, 1689107460.0, 1689111000.0, 1689114540.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192060.0, 1689195660.0, 1689199200.0, 1689202740.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280140.0, 1689283860.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361260.0, 1689364800.0, 1689368400.0, 1689371940.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706740.0, 1689710340.0, 1689714120.0, 1689717540.0, 1689721200.0, 1689787800.0, 1689791340.0, 1689794940.0, 1689798600.0, 1689802140.0, 1689805740.0, 1689809400.0, 1689875940.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964260.0, 1689967740.0, 1689971400.0, 1689974940.0, 1689978600.0, 1689982200.0], "input_window": [[158.75, 162.08, 161.96, 163.22, 164.84, 164.41, 165.18, 163.87, 167.35, 167.82, 167.69, 167.92, 167.73, 167.16, 163.42, 163.32, 165.155, 165.01, 165.395, 165.425, 168.79, 168.28, 168.31, 169.045, 168.6747, 168.41, 169.8, 167.9125, 166.32, 166.5, 167.52, 166.9985, 166.72, 166.24, 166.08, 167.19, 165.47, 164.55, 167.15, 166.87, 166.62, 166.21, 167.25, 165.86, 165.21, 165.68, 165.72, 166.53, 167.16, 167.87, 169.59, 170, 170.4, 171.475, 171.115, 171.1, 173.1, 173.82, 174.1, 172.845, 173.65, 172.99, 174.06, 174.96, 174.965, 175.18, 174.46, 174.505, 175.05, 176.46, 177.27, 176.1, 176.94, 177.5956, 177.48, 178.04, 179.18, 179.65, 180.17, 179.35, 179.47, 178.99, 176.42, 175.45, 175.93, 176.55, 176.35, 175.51, 175.47, 175.93, 176.83, 177.13, 176.29, 176.53, 176.445, 180.59, 179.26, 180.29, 180.57, 181.785, 182.5, 183.87, 184.42, 184.12, 184.2753, 183.78, 182.53, 182.8, 182.26, 181.93, 183.46, 182.67, 183.1, 183.55, 183.65, 181.21, 181.98, 181.48, 181.165, 181.495, 180.77], [158.75, 162.08, 161.96, 163.22, 164.84, 164.41, 165.18, 163.9, 167.35, 167.82, 167.7, 167.92, 167.73, 167.16, 163.58, 163.32, 165.175, 165.01, 165.395, 165.425, 168.855, 168.354, 168.8, 169.045, 168.6747, 168.41, 169.8, 168.015, 166.32, 166.5, 167.5325, 166.9985, 166.72, 166.24, 166.08, 167.36, 165.47, 164.55, 167.15, 166.87, 166.655, 166.21, 167.255, 165.94, 165.31, 165.68, 165.72, 166.53, 167.16, 167.95, 169.72, 170, 170.4, 171.475, 171.16, 171.12, 173.185, 174, 174.105, 173.05, 173.69, 172.99, 174.63, 174.96, 174.97, 175.18, 174.46, 174.52, 175.09, 176.52, 177.33, 176.1, 176.94, 177.5956, 177.48, 179.83, 179.33, 179.65, 180.22, 179.35, 179.47, 178.99, 176.42, 175.45, 175.93, 176.7, 176.35, 175.51, 175.47, 176.12, 176.83, 177.13, 176.29, 176.53, 176.445, 180.8, 179.26, 180.29, 180.57, 181.785, 182.5, 183.87, 184.53, 184.28, 184.2753, 183.78, 182.53, 182.8, 182.26, 181.95, 183.46, 182.67, 183.1, 183.57, 183.65, 181.23, 181.98, 181.48, 181.2, 181.495, 180.77], [158.75, 162.08, 161.92, 163.165, 164.84, 164.41, 165.16, 163.8, 167.35, 167.82, 167.69, 167.92, 167.73, 165.61, 163.42, 163.32, 165.14, 165.01, 165.38, 165.33, 168.79, 168.28, 168.3, 169.045, 168.53, 168.41, 169.8, 167.9125, 166.02, 166.5, 167.4478, 166.9985, 166.72, 166.08, 165.93, 167.18, 164.99, 164.33, 167.15, 166.87, 166.62, 166.195, 167.25, 165.86, 165.21, 165.68, 165.72, 166.53, 167.15, 167.87, 169.59, 170, 170.4, 171.475, 171.105, 171.1, 172.895, 173.82, 174.1, 172.845, 173.65, 172.99, 174.06, 174.76, 174.965, 175.18, 174.21, 174.42, 175.03, 176.42, 177.27, 176.1, 176.94, 177.5956, 177.34, 176.17, 179.16, 179.64, 180.17, 179.35, 179.47, 178.87, 176.42, 175.45, 175.825, 176.55, 176.31, 175.51, 175.47, 175.93, 176.795, 177.13, 176.27, 176.53, 176.445, 180.59, 179.26, 180.29, 180.57, 181.785, 182.42, 183.87, 184.1273, 184.12, 184.2753, 183.56, 182.44, 182.44, 182.26, 181.93, 183.46, 182.67, 183.1, 183.55, 180.55, 181.1, 181.93, 181.47, 180.84, 181.495, 180.77], [158.75, 162.08, 161.92, 163.165, 164.84, 164.41, 165.16, 163.9, 167.35, 167.82, 167.7, 167.92, 167.73, 165.66, 163.58, 163.32, 165.14, 165.01, 165.38, 165.33, 168.855, 168.354, 168.8, 169.045, 168.56, 168.41, 169.8, 168.015, 166.02, 166.5, 167.5275, 166.9985, 166.72, 166.08, 166, 167.36, 164.99, 164.33, 167.15, 166.87, 166.655, 166.195, 167.255, 165.94, 165.31, 165.68, 165.72, 166.53, 167.15, 167.95, 169.72, 170, 170.4, 171.475, 171.15, 171.12, 172.895, 174, 174.105, 173.05, 173.69, 172.99, 174.63, 174.91, 174.97, 175.18, 174.21, 174.42, 175.03, 176.52, 177.33, 176.1, 176.94, 177.5956, 177.34, 177.23, 179.2, 179.64, 180.22, 179.35, 179.47, 178.87, 176.42, 175.45, 175.825, 176.7, 176.31, 175.51, 175.47, 176.12, 176.795, 177.13, 176.27, 176.53, 176.445, 180.8, 179.26, 180.29, 180.57, 181.785, 182.42, 183.87, 184.1273, 184.2, 184.2753, 183.56, 182.44, 182.44, 182.26, 181.95, 183.46, 182.67, 183.1, 183.57, 181.4425, 181.1, 181.93, 181.47, 180.84, 181.495, 180.77], [1676, 126, 1456, 311, 155, 151, 705, 1132, 635, 356, 1112, 354, 192, 8326, 1396, 126, 1218, 429, 562, 531, 681, 541, 4035, 143, 727, 248, 1888, 262, 1180, 155, 1475, 1010, 386, 311, 1668, 1319, 2978, 417, 376, 767, 958, 302, 430, 439, 527, 240, 112, 172, 578, 2267, 1091, 562, 208, 366, 744, 461, 2211, 492, 213, 869, 283, 521, 3207, 1310, 279, 489, 639, 3353, 2104, 581, 504, 113, 127, 103, 371, 7549, 1555, 356, 380, 221, 323, 584, 106, 327, 679, 692, 532, 172, 1348, 325, 477, 103, 234, 797, 613, 1474, 339, 351, 114, 108, 304, 1158, 1640, 1628, 249, 329, 317, 1086, 108, 425, 191, 408, 215, 483, 5755, 1628, 363, 533, 1623, 314, 760]], "output_timestamps": [1690220640.0, 1690224240.0, 1690227720.0, 1690231440.0, 1690235160.0, 1690238700.0, 1690242300.0, 1690308900.0, 1690312500.0, 1690315980.0, 1690319700.0, 1690323360.0, 1690326840.0, 1690393500.0, 1690397100.0, 1690400640.0, 1690404300.0, 1690407900.0, 1690411500.0, 1690415100.0, 1690481700.0, 1690485300.0, 1690488840.0, 1690492560.0, 1690496160.0, 1690499700.0, 1690566240.0, 1690569900.0, 1690573440.0, 1690577100.0, 1690580640.0, 1690584300.0, 1690587900.0], "output_window": [[182.14, 181.86, 181.71, 181.03, 181.31, 181.43, 180.95, 182.52, 181.5907, 182.49, 181.955, 182.42, 182.11, 182.4678, 182.445, 181.665, 181.45, 181.37, 182.125, 182.43, 183.785, 182.82, 183.415, 182.71, 181.385, 181.635, 182.81, 182.99, 183.73, 183.6, 182.66, 183.32, 182.41], [182.14, 181.86, 181.71, 181.03, 181.31, 181.43, 180.95, 182.52, 181.74, 182.49, 181.955, 182.42, 182.11, 182.96, 182.445, 181.665, 181.45, 181.6899, 182.125, 182.43, 183.795, 182.82, 183.415, 182.83, 181.385, 181.705, 182.81, 183.2525, 183.73, 183.6, 182.66, 183.32, 182.41], [182.14, 181.58, 181.71, 180.9, 181.31, 181.43, 180.95, 182.52, 181.5907, 182.49, 181.955, 182.42, 181.945, 182.4678, 182.445, 181.665, 181.45, 181.37, 182.125, 182.32, 183.785, 182.82, 183.415, 182.71, 181.385, 181.635, 182.49, 182.93, 183.73, 183.4, 182.66, 183.2322, 182.28], [182.14, 181.58, 181.71, 180.9, 181.31, 181.43, 180.95, 182.52, 181.74, 182.49, 181.955, 182.42, 181.945, 182.96, 182.445, 181.665, 181.45, 181.675, 182.125, 182.32, 183.795, 182.82, 183.415, 182.83, 181.385, 181.705, 182.49, 183.2525, 183.73, 183.4, 182.66, 183.2322, 182.28], [299, 1462, 126, 441, 290, 216, 233, 516, 731, 213, 134, 203, 788, 573, 155, 136, 200, 1717, 165, 944, 528, 557, 175, 236, 154, 367, 486, 1461, 322, 2127, 141, 491, 402]], "text": {"content": "Is Nexstar Media Group (NXST) Stock Undervalued Right Now?\nBy Zacks Equity Research\nPublished on: 2023-07-24T13:40:13Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nNXST Quick QuoteNXST\nThe proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.\nOf these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.\nLuckily, Zacks has developed its own Style Scores system in an effort to find stocks with specific traits. Value investors will be interested in the system's \"Value\" category. Stocks with both \"A\" grades in the Value category and high Zacks Ranks are among the strongest value stocks on the market right now.\nNexstar Media Group (NXST Quick QuoteNXST - Free Report) is a stock many investors are watching right now. NXST is currently sporting a Zacks Rank of #1 (Strong Buy), as well as an A grade for Value.\nAnother notable valuation metric for NXST is its P/B ratio of 2.48. The P/B ratio pits a stock's market value against its book value, which is defined as total assets minus total liabilities. NXST's current P/B looks attractive when compared to its industry's average P/B of 4.93. NXST's P/B has been as high as 2.90 and as low as 2.05, with a median of 2.41, over the past year.\nFinally, investors should note that NXST has a P/CF ratio of 4.27. This metric focuses on a firm's operating cash flow and is often used to find stocks that are undervalued based on the strength of their cash outlook. NXST's current P/CF looks attractive when compared to its industry's average P/CF of 11.49. Over the past year, NXST's P/CF has been as high as 5.46 and as low as 3.51, with a median of 4.24.\nThese are only a few of the key metrics included in Nexstar Media Group's strong Value grade, but they help show that the stock is likely undervalued right now. When factoring in the strength of its earnings outlook, NXST looks like an impressive value stock at the moment.\nNexstar Media Group, Inc (NXST) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1690206013000, "published_utc": "2023-07-24T13:40:13Z", "article_url": "https://www.zacks.com/stock/news/2126087/is-nexstar-media-group-nxst-stock-undervalued-right-now", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 9.00113594065203, "input_bin_label": ">+4%", "output_percentage_change": 0.06829079196489038, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 14.822047244094488, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [158.75, 160.41500000000002, 160.91666666666666, 161.47875, 162.151, 162.5275, 162.90357142857144, 163.028125, 163.50833333333333, 163.9395, 164.8345, 165.4185, 165.99949999999998, 166.249, 166.123, 166.01399999999998, 166.012, 166.123, 165.926, 165.677, 165.7925, 165.8359, 165.9429, 166.2814, 166.7794, 167.2884, 167.7544, 168.0549, 168.1189, 168.2359, 168.10315, 167.9676, 167.7596, 167.4631, 167.2071, 167.1021, 166.6211, 166.2526, 166.36560000000003, 166.4026, 166.31535, 166.235, 166.2885, 166.27450000000002, 166.2055, 166.0375, 166.1105, 166.3305, 166.33049999999997, 166.4385, 166.745, 167.1255, 167.44, 167.99349999999998, 168.57750000000001, 169.1215, 169.839, 170.58599999999998, 171.2815, 171.79149999999998, 172.1885, 172.4875, 172.9105, 173.254, 173.636, 174.042, 174.17350000000002, 174.21550000000002, 174.30800000000002, 174.65500000000003, 175.019, 175.33, 175.56099999999998, 175.82956000000001, 176.06656, 176.27156, 176.77056, 177.29256, 177.81156, 178.09456, 178.30856, 178.58556000000002, 178.53356, 178.319, 178.1675, 178.1145, 177.82549999999998, 177.4125, 176.9375, 176.6145, 176.347, 176.173, 176.158, 176.26600000000002, 176.328, 176.738, 177.033, 177.511, 178.02100000000002, 178.5875, 179.15, 179.82399999999998, 180.60972999999998, 181.37673, 182.15976, 182.43576000000002, 182.75376, 182.96876, 183.13776, 183.15426, 183.25826, 183.13826, 183.03553, 182.97252999999998, 182.68925, 182.44324999999998, 182.39225, 182.29525, 182.15325, 182.10774999999998, 181.83875], "in_sma_50": [158.75, 160.41500000000002, 160.91666666666666, 161.47875, 162.151, 162.5275, 162.90357142857144, 163.028125, 163.50833333333333, 163.9395, 164.28136363636364, 164.5845833333333, 164.82653846153846, 164.8860714285714, 164.799, 164.7065625, 164.7320588235294, 164.7475, 164.78078947368422, 164.80825, 165.00095238095238, 165.15336363636362, 165.31191304347826, 165.46745833333333, 165.59115999999997, 165.69957692307693, 165.85144444444444, 165.92871428571428, 165.93186206896553, 165.95080000000002, 166.00166129032257, 166.0328125, 166.05363636363634, 166.0544117647059, 166.05285714285716, 166.08916666666667, 166.05945945945945, 166.01394736842104, 166.04307692307694, 166.06375, 166.0781707317073, 166.08095238095237, 166.1082558139535, 166.10443181818184, 166.08677777777777, 166.0779347826087, 166.07031914893616, 166.07989583333332, 166.10173469387755, 166.1387, 166.3581, 166.5165, 166.6861, 166.85229999999999, 166.9785, 167.11270000000002, 167.2674, 167.46940000000004, 167.6045, 167.7091, 167.8289, 167.9303, 168.06830000000002, 168.25330000000002, 168.4811, 168.71830000000003, 168.89969999999997, 169.08789999999996, 169.2809, 169.5047, 169.6742, 169.82912, 169.99192, 170.162932, 170.33853200000001, 170.51493200000002, 170.702932, 170.935432, 171.21943199999998, 171.476432, 171.715282, 171.952712, 172.146712, 172.33411200000003, 172.530612, 172.717412, 172.943812, 173.167412, 173.333812, 173.518812, 173.721612, 173.94031199999998, 174.120612, 174.332412, 174.555112, 174.85751199999999, 175.128312, 175.403512, 175.67191200000002, 175.948612, 176.20261200000002, 176.480012, 176.754558, 177.009058, 177.271564, 177.520364, 177.71126399999997, 177.88006399999998, 178.043164, 178.221164, 178.416564, 178.610164, 178.779564, 178.952764, 179.082214, 179.20061399999997, 179.355014, 179.496014, 179.612214, 179.711714, 179.780514], "in_sma_200": [158.75, 160.41500000000002, 160.91666666666666, 161.47875, 162.151, 162.5275, 162.90357142857144, 163.028125, 163.50833333333333, 163.9395, 164.28136363636364, 164.5845833333333, 164.82653846153846, 164.8860714285714, 164.799, 164.7065625, 164.7320588235294, 164.7475, 164.78078947368422, 164.80825, 165.00095238095238, 165.15336363636362, 165.31191304347826, 165.46745833333333, 165.59115999999997, 165.69957692307693, 165.85144444444444, 165.92871428571428, 165.93186206896553, 165.95080000000002, 166.00166129032257, 166.0328125, 166.05363636363634, 166.0544117647059, 166.05285714285716, 166.08916666666667, 166.05945945945945, 166.01394736842104, 166.04307692307694, 166.06375, 166.0781707317073, 166.08095238095237, 166.1082558139535, 166.10443181818184, 166.08677777777777, 166.0779347826087, 166.07031914893616, 166.07989583333332, 166.10173469387755, 166.1387, 166.20892156862746, 166.28182692307695, 166.3595283018868, 166.45425925925926, 166.53963636363636, 166.62142857142857, 166.73149122807018, 166.85681034482758, 166.97966101694914, 167.08083333333335, 167.18918032786885, 167.28274193548387, 167.39936507936508, 167.51671875, 167.63138461538463, 167.74575757575758, 167.84223880597014, 167.9389705882353, 168.04173913043476, 168.16285714285715, 168.29197183098591, 168.40041666666667, 168.51739726027398, 168.64007567567566, 168.75607466666665, 168.86757368421053, 169.00176103896104, 169.13814871794872, 169.2784253164557, 169.40432, 169.52858765432097, 169.64250731707318, 169.7241638554217, 169.79232857142856, 169.8633011764706, 169.94279767441859, 170.015983908046, 170.07841590909092, 170.13899550561797, 170.2054511111111, 170.27786373626373, 170.35234347826088, 170.4159741935484, 170.48101702127659, 170.54379578947368, 170.65063125, 170.73938762886598, 170.83684285714287, 170.9351575757576, 171.043656, 171.1562930693069, 171.28093725490194, 171.40565922330094, 171.52868173076922, 171.6500780952381, 171.76243584905663, 171.8622261682243, 171.96016851851851, 172.0546623853211, 172.14461999999997, 172.24656036036038, 172.33962678571427, 172.43485132743365, 172.53252807017546, 172.6100060869565, 172.68319568965518, 172.76222820512822, 172.83602288135592, 172.9032831932773, 172.97488083333334, 173.03930330578513], "in_ema_10": [158.75, 159.35545454545453, 159.82173553719005, 160.42960180315546, 161.2314923843999, 161.80940285996357, 162.4186023399702, 162.68794736906653, 163.53559330196353, 164.31457633797015, 164.93010791288467, 165.47372465599653, 165.88395653672444, 165.8432371664109, 165.43173949979072, 165.04778686346512, 165.06455288828963, 165.05463418132786, 165.1137916029046, 165.1531022205583, 165.82617454409313, 166.28577917243982, 166.7429102319962, 167.1614720079969, 167.41574982472474, 167.5965225838657, 167.99715484134464, 168.00039941564557, 167.64032679461909, 167.4329946501429, 167.450177441026, 167.36805426993035, 167.25022622085208, 167.03745781706078, 166.84882912304974, 166.94176928249524, 166.58690214022337, 166.17655629654638, 166.3535460608107, 166.44744677702693, 166.4851837266584, 166.43242304908412, 166.5819824947052, 166.4652584047588, 166.25521142207538, 166.15062752715258, 166.07233161312482, 166.15554404710213, 166.3363542203563, 166.62974436210968, 167.1916090235443, 167.70222556471805, 168.19273000749655, 168.7895063697699, 169.21868702981172, 169.56438029711867, 170.16994751582436, 170.86632069476536, 171.4551714775353, 171.7451402998016, 172.0987511543831, 172.26079639904074, 172.69156069012422, 173.09491329191982, 173.4358381479344, 173.75295848467357, 173.83605694200565, 173.94222840709554, 174.1400050603509, 174.57273141301434, 175.07405297428446, 175.2605887971418, 175.56593628857053, 175.93496605428496, 176.1904267716877, 176.3794400859263, 176.89226916121243, 177.39185658644652, 177.90606447981986, 178.16859821076167, 178.4052167178959, 178.48972276918755, 178.1134095384262, 177.62915325871234, 177.3011253934919, 177.19182986740245, 177.03149716423837, 176.75486131619502, 176.52125016779593, 176.44829559183302, 176.5113327569543, 176.6238177102353, 176.55948721746526, 176.55412590519884, 176.5342848315263, 177.3098694076124, 177.66443860622832, 178.1418134050959, 178.5833018768966, 179.16542880836994, 179.75716902502992, 180.50495647502447, 181.16356438865637, 181.71564359071886, 182.1810356651336, 182.43175645329111, 182.43325527996546, 182.434481592699, 182.4027576667537, 182.3204380909803, 182.5276311653475, 182.55351640801157, 182.65287706110036, 182.81962668635484, 182.5692400161085, 182.30210546772514, 182.23444992813876, 182.09545903211352, 181.8671937535474, 181.79952216199334, 181.61233631435817], "in_ema_50": [158.75, 158.8805882352941, 158.99978085351788, 159.16312278083092, 159.38574541687677, 159.58277500837178, 159.80148971392583, 159.96221560749737, 160.25193264249748, 160.54871959769366, 160.82916196641156, 161.10723404616013, 161.3669503580754, 161.535305245994, 161.61548935399423, 161.68233290873957, 161.81792769663213, 161.94310700264654, 162.07788712018984, 162.2054209586138, 162.46618876415835, 162.69708332242666, 162.93641338821385, 163.17596580436233, 163.38710440026972, 163.58408069829835, 163.82784223954155, 163.99204450465757, 164.07157217114158, 164.1668046350184, 164.2985966101157, 164.4044751744249, 164.4952800695455, 164.55742594917115, 164.6139974805762, 164.72168385388693, 164.7322060556953, 164.71643326919744, 164.8118672586407, 164.89257834653714, 164.96169292118273, 165.01005790466579, 165.09809484958086, 165.13111073783259, 165.1381260030156, 165.15937596368167, 165.1813612200079, 165.2342490153017, 165.30937650489773, 165.41293036745077, 165.5818350589233, 165.7550964291616, 165.93724951037095, 166.15441619623874, 166.35032144344507, 166.5373676613492, 166.78668657659043, 167.06956161280257, 167.34546115739855, 167.56916856299077, 167.80920116836367, 168.01236974999648, 168.27188466176133, 168.5322029103197, 168.78466554128758, 169.03546297104103, 169.23838599178453, 169.44158654112633, 169.6607400101018, 169.92973059794096, 170.219937241159, 170.45052793758413, 170.70501703807102, 170.9752359777545, 171.22483456686217, 171.46033125051463, 171.7638476720631, 172.0727163908057, 172.39221770881332, 172.66507191631084, 172.9319318411614, 173.16479725915505, 173.29245226859996, 173.3770619835568, 173.4730595528291, 173.5996062370319, 173.70589618852085, 173.77664535759845, 173.84305142200637, 173.93234352310415, 174.0446045614138, 174.16560046096617, 174.24812593308513, 174.33761119061123, 174.42025388901862, 174.67044001101792, 174.8504227556839, 175.06373951036295, 175.27967129427032, 175.53478222390677, 175.80479076414574, 176.1210734792773, 176.43504314675664, 176.73955125864853, 177.03507081713292, 177.29095039293162, 177.4928739069343, 177.6868788517604, 177.86621693600512, 178.0263652914559, 178.23944900551646, 178.41319610333935, 178.59699233458096, 178.79201224302875, 178.89595293938058, 178.98238615744407, 179.09797885715213, 179.19099929412656, 179.25566598847453, 179.34348300853438, 179.39942485133696], "in_ema_200": [158.75, 158.78313432835822, 158.8143469221059, 158.85763700248296, 158.91716300245827, 158.97181809696116, 159.03339204624515, 159.081816005984, 159.16408649348665, 159.25021498608876, 159.33429244891374, 159.4197223747952, 159.50241170439926, 159.56368123967889, 159.60364461042838, 159.64062327102116, 159.69534343747864, 159.7482255923296, 159.8042631486248, 159.8592456048574, 159.94875559883891, 160.0323898714873, 160.11962977326357, 160.20843942726097, 160.29153953246234, 160.37232023363188, 160.4661279925012, 160.54124114680468, 160.59575616026933, 160.65450485519202, 160.72289286658315, 160.78533671865696, 160.84438809459073, 160.8964837354406, 160.94726499180436, 161.0110733003436, 161.05066461078795, 161.08329481366567, 161.14366003940034, 161.200638546471, 161.25491079973995, 161.30406591616043, 161.3632791906265, 161.40881870116758, 161.44763642553409, 161.4897494959268, 161.53184154074344, 161.58157446073608, 161.63698168003225, 161.6997977827185, 161.77960078985564, 161.861395806872, 161.94635704262453, 162.04116941035963, 162.1318045406048, 162.22123932129531, 162.3274458952128, 162.44359071217585, 162.55962463543779, 162.66400647986129, 162.77371785817115, 162.87537240684608, 162.9923338754347, 163.1109176179677, 163.2289184376894, 163.34783467214024, 163.45591591918364, 163.56501128317188, 163.67909077289158, 163.80686101395736, 163.9414196108334, 164.0624005102281, 164.19053582853428, 164.32391955163345, 164.45343278992564, 164.58056281191645, 164.72602984861382, 164.87442756156292, 165.02711982463194, 165.16963604528237, 165.3119282239363, 165.44683441076282, 165.5560201380189, 165.65446769883465, 165.7556670252144, 165.8645658607844, 165.96850052883633, 166.06344082208173, 166.15703842584213, 166.25617237185367, 166.36103632835264, 166.4681901957322, 166.56572064154582, 166.6648676998389, 166.76218244909427, 166.9018622257202, 167.02482877073794, 167.15682052426294, 167.29028499665836, 167.4345110165921, 167.5836203597106, 167.74567388846972, 167.90867514331083, 168.07077787820327, 168.2320169042908, 168.3845341490242, 168.52438953062597, 168.66285331639088, 168.7981483082676, 168.92901250420525, 169.07359944446193, 169.20888701217876, 169.34710704190834, 169.48862836487444, 169.60757236124385, 169.72192487506234, 169.84339825939009, 169.95908583889863, 170.06735364149668, 170.1810615654619, 170.28642413694988], "in_macd": [0.0, 0.26564102564100267, 0.4579735554094384, 0.702758602317374, 1.0201513473043065, 1.2228932261708962, 1.427629533246801, 1.471253368896015, 1.763878842764825, 2.010535509268749, 2.1713002991590713, 2.2900613134701473, 2.3418534322213134, 2.1906153095082175, 1.8812336998667831, 1.5966613994370107, 1.5006955070838899, 1.3980362409145357, 1.331188824503613, 1.2596566455548555, 1.470454435318004, 1.5788862713396554, 1.6814253306575893, 1.7621448178080357, 1.7666157001303588, 1.738020343543809, 1.8066932653800336, 1.6975145771847338, 1.4334855243002664, 1.248579736150873, 1.171447511975174, 1.0554670228121381, 0.9303544797606378, 0.7706753707628877, 0.6304062640465418, 0.6218147272853685, 0.4189374295119421, 0.2025641913189702, 0.25568984012707574, 0.2720624727815846, 0.2646386097868856, 0.21911121160260905, 0.26550300833451956, 0.19392389741696547, 0.0853770282089954, 0.028875896741681117, -0.012529558359375415, 0.019788441870389306, 0.0943419925703779, 0.21549543551114425, 0.4491570168976864, 0.6494427912957406, 0.8308696197694303, 1.0492995324509309, 1.1825503240680177, 1.2710795730664017, 1.4675503000814274, 1.6929042850638325, 1.8585473868584188, 1.8829851744540917, 1.9317271997845467, 1.8920609552453413, 1.9702476758457124, 2.0313882953947484, 2.060927090820428, 2.0773358098483072, 1.9891393839032219, 1.914123501651062, 1.882197969953154, 1.9545959383385423, 2.053658780368835, 2.009748941157568, 2.019452070651255, 2.0563391143212186, 2.0414154121899912, 1.9976841308941857, 2.097807097048218, 2.187444097914778, 2.2790121857969723, 2.255380206949127, 2.2207354348381614, 2.120421320678986, 1.822221700518071, 1.4904445428362294, 1.2434345812013419, 1.105538633126116, 0.9537906551968263, 0.7602127163041246, 0.5966948129972138, 0.5136344065545018, 0.49655135983667265, 0.5042321481935232, 0.4358996359580658, 0.39813599091937135, 0.3572313004654859, 0.6685198615005845, 0.7819394479354571, 0.9440551985846071, 1.082646681872859, 1.2758149758238346, 1.4632737249212937, 1.7091371468646628, 1.9028131937221247, 2.0386686356335417, 2.12788223102703, 2.1164685837594845, 1.9940622380796924, 1.8754354745062756, 1.7467628195754799, 1.6013154367142874, 1.5895681659630725, 1.4992297838535364, 1.445668603752324, 1.4247227378182856, 1.222360902823624, 1.0225633295050045, 0.9205844520673168, 0.7935003235669171, 0.6346338374362119, 0.5551842105538753, 0.4287757084603072], "in_signal": [0.0, 0.05312820512820054, 0.1340972751844481, 0.2478295406110333, 0.40229390194968795, 0.5664137667939296, 0.7386569200845039, 0.8851762098468061, 1.06091673643041, 1.250840490998078, 1.4349324526302767, 1.605958224798251, 1.7531372662828635, 1.8406328749279344, 1.8487530399157042, 1.7983347118199655, 1.7388068708727504, 1.6706527448811075, 1.6027599608056087, 1.534139297755458, 1.5214023252679671, 1.532899114482305, 1.5626043577173618, 1.6025124497354968, 1.6353330998144693, 1.6558705485603373, 1.6860350919242768, 1.6883309889763685, 1.6373618960411482, 1.5596054640630934, 1.4819738736455097, 1.3966725034788356, 1.3034088987351962, 1.1968621931407346, 1.083571007321896, 0.9912197513145906, 0.8767632869540609, 0.7419234678270428, 0.6446767422870494, 0.5701538883859565, 0.5090508326661424, 0.4510629084534358, 0.41395092842965253, 0.36994552222711513, 0.31303182342349123, 0.25620063808712923, 0.20245459879782832, 0.16592136741234054, 0.151605492443948, 0.16438348105738726, 0.2213381882254471, 0.30695910883950583, 0.41174121102549077, 0.5392528753105789, 0.6679123650620666, 0.7885458066629336, 0.9243467053466323, 1.0780582212900724, 1.2341560544037418, 1.3639218784138119, 1.4774829426879588, 1.5603985451994353, 1.6423683713286907, 1.7201723561419022, 1.7883233030776076, 1.8461258044317477, 1.8747285203260426, 1.8826075165910465, 1.8825256072634682, 1.8969396734784831, 1.9282834948565535, 1.9445765841167564, 1.9595516814236562, 1.9789091680031687, 1.9914104168405333, 1.992665159651264, 2.013693547130655, 2.0484436572874793, 2.094557362989378, 2.126721931781328, 2.1455246323926946, 2.140503970049953, 2.0768475161435767, 1.9595669214821072, 1.8163404534259544, 1.6741800893659868, 1.530102202532155, 1.376124305286549, 1.220238406828682, 1.078917606773846, 0.9624443573864113, 0.8708019155478337, 0.7838214596298801, 0.7066843658877785, 0.63679375280332, 0.6431389745427729, 0.6708990692213097, 0.7255302950939693, 0.7969535724497473, 0.8927258531245648, 1.0068354274839106, 1.1472957713600611, 1.298399255832474, 1.4464531317926874, 1.582738951639556, 1.6894848780635419, 1.750400350066772, 1.7754073749546726, 1.7696784638788343, 1.736005858445925, 1.7067183199493545, 1.665220612730191, 1.6213102109346176, 1.5819927163113514, 1.510066353613806, 1.4125657487920456, 1.3141694894470999, 1.2100356562710632, 1.094955292504093, 0.9870010761140495, 0.8753560025833012], "in_upper_bb": [null, 165.12433116270242, 164.6728526755503, 165.28150667553592, 166.61016135612962, 166.92174054871828, 167.38142327324618, 167.23325770556687, 168.38422812301036, 169.284492360456, 169.83603390724215, 170.28218324004573, 170.55380858585795, 170.4066597174175, 170.16135582556768, 169.939604596461, 169.80329025537057, 169.66906150495538, 169.57248398161246, 169.47860586945663, 169.37036695291872, 169.60072472987736, 169.7812663677048, 170.07097525679887, 170.32667313783807, 170.49586923359976, 170.90489959358626, 170.8826192126141, 170.84338157420228, 170.76495734540435, 170.75001834588247, 170.67657486871548, 170.60639295053417, 170.60396748944797, 170.41996357825067, 170.15469156360962, 170.16979621553352, 170.25352480506314, 170.22776056199575, 170.17365889815977, 169.98288672534986, 169.8553295721378, 169.6616691596927, 169.36742234462346, 169.1642137366558, 168.93063917729523, 168.19711047124855, 167.95394557329317, 168.04797306017824, 168.26527433827113, 168.85101725353402, 169.46951037168495, 170.11233328095187, 170.9536549857972, 171.56705681758027, 172.07537869755808, 172.8830882062942, 173.74537365837472, 174.61951655513602, 175.14805718084673, 175.7124881469285, 176.04212354962434, 176.64348369284542, 177.09942421809848, 177.3505066922147, 177.52544393824883, 177.37181650758941, 177.20148379807674, 177.0426305551148, 177.12857601914175, 177.55455255004844, 177.62289773818276, 177.79766296178943, 178.15631434409278, 178.2991820804259, 178.28011795774808, 178.8927630067652, 179.57078915272217, 180.2788411675053, 180.5884054771238, 180.8949043147336, 180.922850883868, 180.86934699084657, 180.83998924310035, 180.80067361788318, 180.7695661879298, 180.62007524009766, 180.5073263931954, 180.4666459487337, 180.47496296395207, 180.45825481826347, 180.45817327320415, 180.45918440479255, 180.42432055679956, 180.4022079566056, 180.95794986654596, 180.96738997372583, 181.09602872377693, 181.17234636883006, 181.69279872942175, 182.30972917413052, 183.3056521751801, 184.29350491289634, 185.10048656151702, 185.80495855850995, 186.3034174489815, 186.5393904992546, 186.64176988694928, 186.62654282656086, 186.5646795988612, 186.66907212887858, 186.62899054368756, 186.3881677971555, 186.05638035510538, 185.25410555687475, 185.23583092518953, 184.9543461537227, 184.82630960052543, 184.78913166277522, 184.80287687901, 184.8740415845763], "in_lower_bb": [null, 155.70566883729762, 157.160480657783, 157.67599332446406, 157.6918386438704, 158.13325945128173, 158.4257195838967, 158.8229922944331, 158.6324385436563, 158.59450763954402, 158.72669336548512, 158.8869834266209, 159.09926833721897, 159.36548313972528, 159.43664417443233, 159.47352040353897, 159.66082739168823, 159.82593849504462, 159.98909496575598, 160.13789413054334, 161.2566330470813, 161.65367527012262, 162.16113363229522, 162.4594247432011, 162.57572686216193, 162.80653076640021, 162.86150040641377, 163.29528078738593, 163.2015184257977, 163.14794265459562, 163.14563165411758, 163.1269251312845, 163.09610704946581, 163.14053251055205, 163.5665364217493, 164.2358084363904, 164.20570378446646, 164.05397519493687, 164.25673943800422, 164.46484110184025, 164.43561327465014, 164.3472704278622, 164.38643084030733, 164.37017765537652, 164.2483862633442, 164.2089608227048, 164.5344895287514, 164.62915442670683, 164.64812693982176, 164.57582566172886, 164.209332746466, 163.8909896283151, 163.61616671904812, 163.31434501420284, 163.21594318241975, 163.0836213024419, 163.06641179370587, 163.17112634162527, 162.992483444864, 163.08194281915323, 163.22101185307147, 163.57087645037566, 163.70701630715453, 164.14807578190158, 164.86299330778525, 165.63805606175117, 166.64068349241057, 167.60001620192324, 168.54686944488517, 169.31792398085827, 169.65294744995154, 170.19460226181724, 170.67383703821056, 170.9272456559072, 171.40337791957415, 172.03344204225186, 172.05129699323479, 171.93727084727783, 171.84071883249467, 172.16115452287622, 172.4326556852664, 172.99270911613198, 173.22521300915344, 173.30857075689963, 173.43338638211682, 173.6164938120702, 173.97598475990236, 174.1977336068046, 174.28241405126627, 174.23409703604796, 174.1973051817365, 174.30038672679584, 174.23237559520743, 174.16067944320042, 174.0932920433944, 173.89455013345406, 173.89111002627416, 173.82747127622306, 173.7861536311699, 173.50920127057825, 173.18727082586943, 172.69134782481993, 172.47422508710363, 172.54224343848296, 172.68280144149003, 172.87034255101852, 173.2473695007454, 173.83799011305072, 174.53221717343916, 175.1770804011388, 175.7391878711214, 176.33326945631245, 177.25709220284452, 178.29287964489464, 179.59490444312522, 179.64317907481046, 180.1916638462773, 180.43770039947455, 180.5018783372248, 180.45913312098997, 180.2229684154237], "out_sma_10": [182.14, 181.86, 181.81000000000003, 181.5825, 181.528, 181.51166666666666, 181.43142857142857, 181.5675, 181.58666666666667, 181.677, 181.65850000000003, 181.7425, 181.766, 181.972, 182.0855, 182.109, 182.15900000000002, 182.0745, 182.113, 182.096, 182.28, 182.32, 182.467, 182.454, 182.34799999999998, 182.352, 182.45600000000002, 182.61374999999998, 182.77425, 182.88225, 182.76875, 182.80997, 182.69647], "out_sma_50": [182.14, 181.86, 181.81000000000003, 181.5825, 181.528, 181.51166666666666, 181.43142857142857, 181.5675, 181.58666666666667, 181.677, 181.70227272727274, 181.76208333333332, 181.77615384615385, 181.8607142857143, 181.89966666666666, 181.885, 181.8594117647059, 181.84916666666666, 181.86368421052632, 181.8865, 181.97738095238097, 182.0156818181818, 182.07652173913044, 182.10791666666668, 182.079, 182.0646153846154, 182.08037037037036, 182.12223214285714, 182.17767241379312, 182.21841666666666, 182.23266129032257, 182.263896875, 182.26438484848484], "out_sma_200": [182.14, 181.86, 181.81000000000003, 181.5825, 181.528, 181.51166666666666, 181.43142857142857, 181.5675, 181.58666666666667, 181.677, 181.70227272727274, 181.76208333333332, 181.77615384615385, 181.8607142857143, 181.89966666666666, 181.885, 181.8594117647059, 181.84916666666666, 181.86368421052632, 181.8865, 181.97738095238097, 182.0156818181818, 182.07652173913044, 182.10791666666668, 182.079, 182.0646153846154, 182.08037037037036, 182.12223214285714, 182.17767241379312, 182.21841666666666, 182.23266129032257, 182.263896875, 182.26438484848484], "out_ema_10": [182.14, 182.03818181818178, 181.97851239669416, 181.78241923365886, 181.69652482753906, 181.6480657679865, 181.52114471926168, 181.702754770305, 181.70952663024957, 181.8514308792951, 181.87026162851416, 181.97021405969338, 181.96562968520368, 182.14642428789392, 182.2007107810041, 182.10330882082152, 181.98452539885398, 181.92824805360777, 181.96402113477, 182.02874456481183, 182.3498819166642, 182.43535793181616, 182.61347467148593, 182.65284291303394, 182.42232601975502, 182.29190310707227, 182.32792072396822, 182.49602604688306, 182.72038494744976, 182.8439513206407, 182.81050562597875, 182.88717733034625, 182.7767814521015], "out_ema_50": [182.14, 182.11803921568628, 182.10203767781624, 182.05489894535287, 182.02568722200573, 182.00232693878982, 181.96105921570003, 181.98297846214317, 181.9734498950003, 181.99370676186305, 181.99218884963312, 182.00896575749064, 182.00645729641258, 182.04385112792582, 182.05958245624245, 182.04410863442902, 182.02081025660829, 182.00724907007464, 182.01186675360114, 182.02395041032267, 182.09340333540808, 182.12189732225482, 182.17260723118602, 182.19838733976695, 182.166489797031, 182.14839215793177, 182.16178854389523, 182.20456154217385, 182.26438265816705, 182.30891667157226, 182.32268464523608, 182.35835191405036, 182.35527928996996], "out_ema_200": [182.14, 182.13442786069652, 182.13020469790354, 182.11796385513836, 182.10992441379372, 182.10315899674106, 182.091684777868, 182.0959466208743, 182.09240486345266, 182.0963610339656, 182.09495445651322, 182.09818874052803, 182.09666447445315, 182.10525487769243, 182.1086354261731, 182.1042211433256, 182.09771148020792, 182.09350539582775, 182.09381877497373, 182.09606933442672, 182.11297411716876, 182.12000920058003, 182.13289468117128, 182.13983105250293, 182.13232029576162, 182.12806835252022, 182.1316696624454, 182.1428222031176, 182.15861501701693, 182.17096710639987, 182.17583310534116, 182.18634421872085, 182.18727611704205], "out_macd": [0.0, -0.04467236467232283, -0.0687926234364511, -0.15152168516408437, -0.1819046060599021, -0.1940632522767487, -0.23966830840365105, -0.14742533746709796, -0.1356973649388351, -0.06513331392736177, -0.05178389146621498, -0.0036407953332115994, -0.0037720927180942, 0.07713668674065843, 0.09856508447342094, 0.05200824412762017, -0.00221159653224845, -0.026717607345148053, -0.009715563311459618, 0.01927140068428912, 0.15942618557343735, 0.1896394650669322, 0.2586140918488411, 0.26304020580218435, 0.1482396944459765, 0.08213399814755462, 0.09202686859012488, 0.1595551645939679, 0.24873482482951204, 0.28944555777951564, 0.25901156726709473, 0.2778611579793733, 0.21350387254904035], "out_signal": [0.0, -0.008934472934464565, -0.020906103034861873, -0.04702921946070637, -0.07400429678054551, -0.09801608787978616, -0.12634653198455914, -0.1305622930810669, -0.13158930745262054, -0.1182981087475688, -0.10499526529129805, -0.08472437129968076, -0.06853391558336344, -0.03939979511855907, -0.01180681920016307, 0.0009561934653935789, 0.0003226354658651731, -0.005085413096337472, -0.006011443139361902, -0.0009548743746316981, 0.031121337614982113, 0.06282496310537214, 0.10198278885406593, 0.13419427224368963, 0.137003356684147, 0.12602948497682853, 0.11922896169948781, 0.12729420227838384, 0.1515823267886095, 0.17915497298679073, 0.19512629184285155, 0.2116732650701559, 0.21203938656593282], "out_upper_bb": [null, 182.65195959492894, 182.39617403559012, 182.61068610507374, 182.4511901212643, 182.341260945014, 182.29963964956022, 182.68042407647602, 182.63404434448876, 182.81783984658475, 182.79747465967026, 182.88553142116854, 182.85654847965705, 183.076399323004, 183.109362417475, 183.0595523970148, 183.01607659490162, 182.97465871592385, 182.9647636914866, 182.97746818420492, 183.3529645849602, 183.45214991869494, 183.65589530164826, 183.67113290853314, 183.66546004327074, 183.65274766515978, 183.5985481258101, 183.70046418576513, 183.90152857326788, 184.00862221168407, 184.02428365949964, 184.09663956360447, 184.09201980308217], "out_lower_bb": [null, 181.0680404050711, 181.22382596440994, 180.55431389492628, 180.6048098787357, 180.6820723883193, 180.56321749329692, 180.45457592352398, 180.5392889888446, 180.53616015341524, 180.60707079487523, 180.6386352454981, 180.69575921265064, 180.64502924842458, 180.6899709158583, 180.71044760298517, 180.70274693451017, 180.72367461740947, 180.76260472956602, 180.7955318157951, 180.58553541503983, 180.61035008130506, 180.57710469835175, 180.7548670914669, 180.76803995672924, 180.80825233484018, 181.0164518741899, 180.9877858142349, 180.9857214267321, 180.96962778831593, 181.0244663405004, 181.03333043639554, 181.07145019691785], "overall_sma_10": [158.75, 160.41500000000002, 160.91666666666666, 161.47875, 162.151, 162.5275, 162.90357142857144, 163.028125, 163.50833333333333, 163.9395, 164.8345, 165.4185, 165.99949999999998, 166.249, 166.123, 166.01399999999998, 166.012, 166.123, 165.926, 165.677, 165.7925, 165.8359, 165.9429, 166.2814, 166.7794, 167.2884, 167.7544, 168.0549, 168.1189, 168.2359, 168.10315, 167.9676, 167.7596, 167.4631, 167.2071, 167.1021, 166.6211, 166.2526, 166.36560000000003, 166.4026, 166.31535, 166.235, 166.2885, 166.27450000000002, 166.2055, 166.0375, 166.1105, 166.3305, 166.33049999999997, 166.4385, 166.745, 167.1255, 167.44, 167.99349999999998, 168.57750000000001, 169.1215, 169.839, 170.58599999999998, 171.2815, 171.79149999999998, 172.1885, 172.4875, 172.9105, 173.254, 173.636, 174.042, 174.17350000000002, 174.21550000000002, 174.30800000000002, 174.65500000000003, 175.019, 175.33, 175.56099999999998, 175.82956000000001, 176.06656, 176.27156, 176.77056, 177.29256, 177.81156, 178.09456, 178.30856, 178.58556000000002, 178.53356, 178.319, 178.1675, 178.1145, 177.82549999999998, 177.4125, 176.9375, 176.6145, 176.347, 176.173, 176.158, 176.26600000000002, 176.328, 176.738, 177.033, 177.511, 178.02100000000002, 178.5875, 179.15, 179.82399999999998, 180.60972999999998, 181.37673, 182.15976, 182.43576000000002, 182.75376, 182.96876, 183.13776, 183.15426, 183.25826, 183.13826, 183.03553, 182.97252999999998, 182.68925, 182.44324999999998, 182.39225, 182.29525, 182.15325, 182.10774999999998, 181.83875, 181.78575, 181.63375000000002, 181.44774999999998, 181.3935, 181.4145, 181.3645, 181.3125, 181.4805, 181.505, 181.677, 181.6585, 181.7425, 181.76600000000002, 181.972, 182.0855, 182.10899999999998, 182.159, 182.0745, 182.113, 182.096, 182.28, 182.32, 182.467, 182.454, 182.348, 182.352, 182.456, 182.61375, 182.77425, 182.88225, 182.76875, 182.80997, 182.69647], "overall_sma_50": [158.75, 160.41500000000002, 160.91666666666666, 161.47875, 162.151, 162.5275, 162.90357142857144, 163.028125, 163.50833333333333, 163.9395, 164.28136363636364, 164.5845833333333, 164.82653846153846, 164.8860714285714, 164.799, 164.7065625, 164.7320588235294, 164.7475, 164.78078947368422, 164.80825, 165.00095238095238, 165.15336363636362, 165.31191304347826, 165.46745833333333, 165.59115999999997, 165.69957692307693, 165.85144444444444, 165.92871428571428, 165.93186206896553, 165.95080000000002, 166.00166129032257, 166.0328125, 166.05363636363634, 166.0544117647059, 166.05285714285716, 166.08916666666667, 166.05945945945945, 166.01394736842104, 166.04307692307694, 166.06375, 166.0781707317073, 166.08095238095237, 166.1082558139535, 166.10443181818184, 166.08677777777777, 166.0779347826087, 166.07031914893616, 166.07989583333332, 166.10173469387755, 166.1387, 166.3581, 166.5165, 166.6861, 166.85229999999999, 166.9785, 167.11270000000002, 167.2674, 167.46940000000004, 167.6045, 167.7091, 167.8289, 167.9303, 168.06830000000002, 168.25330000000002, 168.4811, 168.71830000000003, 168.89969999999997, 169.08789999999996, 169.2809, 169.5047, 169.6742, 169.82912, 169.99192, 170.162932, 170.33853200000001, 170.51493200000002, 170.702932, 170.935432, 171.21943199999998, 171.476432, 171.715282, 171.952712, 172.146712, 172.33411200000003, 172.530612, 172.717412, 172.943812, 173.167412, 173.333812, 173.518812, 173.721612, 173.94031199999998, 174.120612, 174.332412, 174.555112, 174.85751199999999, 175.128312, 175.403512, 175.67191200000002, 175.948612, 176.20261200000002, 176.480012, 176.754558, 177.009058, 177.271564, 177.520364, 177.71126399999997, 177.88006399999998, 178.043164, 178.221164, 178.416564, 178.610164, 178.779564, 178.952764, 179.082214, 179.20061399999997, 179.355014, 179.496014, 179.612214, 179.711714, 179.780514, 179.90131399999999, 179.994114, 180.07640199999997, 180.147602, 180.22920200000002, 180.273802, 180.30000199999998, 180.346002, 180.393802, 180.45420199999998, 180.51590199999998, 180.635902, 180.765802, 180.908502, 181.02340199999998, 181.130502, 181.249302, 181.37340200000003, 181.493502, 181.604002, 181.73730200000003, 181.868302, 182.00600199999997, 182.13370199999997, 182.145402, 182.194302, 182.238302, 182.29195199999998, 182.33085200000002, 182.35045200000002, 182.326252, 182.30835000000002, 182.26995], "overall_sma_200": [158.75, 160.41500000000002, 160.91666666666666, 161.47875, 162.151, 162.5275, 162.90357142857144, 163.028125, 163.50833333333333, 163.9395, 164.28136363636364, 164.5845833333333, 164.82653846153846, 164.8860714285714, 164.799, 164.7065625, 164.7320588235294, 164.7475, 164.78078947368422, 164.80825, 165.00095238095238, 165.15336363636362, 165.31191304347826, 165.46745833333333, 165.59115999999997, 165.69957692307693, 165.85144444444444, 165.92871428571428, 165.93186206896553, 165.95080000000002, 166.00166129032257, 166.0328125, 166.05363636363634, 166.0544117647059, 166.05285714285716, 166.08916666666667, 166.05945945945945, 166.01394736842104, 166.04307692307694, 166.06375, 166.0781707317073, 166.08095238095237, 166.1082558139535, 166.10443181818184, 166.08677777777777, 166.0779347826087, 166.07031914893616, 166.07989583333332, 166.10173469387755, 166.1387, 166.20892156862746, 166.28182692307695, 166.3595283018868, 166.45425925925926, 166.53963636363636, 166.62142857142857, 166.73149122807018, 166.85681034482758, 166.97966101694914, 167.08083333333335, 167.18918032786885, 167.28274193548387, 167.39936507936508, 167.51671875, 167.63138461538463, 167.74575757575758, 167.84223880597014, 167.9389705882353, 168.04173913043476, 168.16285714285715, 168.29197183098591, 168.40041666666667, 168.51739726027398, 168.64007567567566, 168.75607466666665, 168.86757368421053, 169.00176103896104, 169.13814871794872, 169.2784253164557, 169.40432, 169.52858765432097, 169.64250731707318, 169.7241638554217, 169.79232857142856, 169.8633011764706, 169.94279767441859, 170.015983908046, 170.07841590909092, 170.13899550561797, 170.2054511111111, 170.27786373626373, 170.35234347826088, 170.4159741935484, 170.48101702127659, 170.54379578947368, 170.65063125, 170.73938762886598, 170.83684285714287, 170.9351575757576, 171.043656, 171.1562930693069, 171.28093725490194, 171.40565922330094, 171.52868173076922, 171.6500780952381, 171.76243584905663, 171.8622261682243, 171.96016851851851, 172.0546623853211, 172.14461999999997, 172.24656036036038, 172.33962678571427, 172.43485132743365, 172.53252807017546, 172.6100060869565, 172.68319568965518, 172.76222820512822, 172.83602288135592, 172.9032831932773, 172.97488083333334, 173.03930330578513, 173.11389918032788, 173.18272926829266, 173.25149758064515, 173.3126856, 173.37615634920635, 173.4395724409449, 173.49824765625, 173.56818372093022, 173.63104384615386, 173.69866946564883, 173.76121742424243, 173.82632105263156, 173.88690820895525, 173.9541162962963, 174.01654926470587, 174.0723773722628, 174.12583840579708, 174.18014892086333, 174.23689785714288, 174.29422482269504, 174.36113169014084, 174.42028461538462, 174.48274791666665, 174.54031517241378, 174.58719657534246, 174.6356170068027, 174.68868716216215, 174.74616241610738, 174.80605466666665, 174.86296821192053, 174.9142644736842, 174.9686300653595, 175.0161064935065], "overall_ema_10": [158.75, 159.35545454545453, 159.82173553719005, 160.42960180315546, 161.2314923843999, 161.80940285996357, 162.4186023399702, 162.68794736906653, 163.53559330196353, 164.31457633797015, 164.93010791288467, 165.47372465599653, 165.88395653672444, 165.8432371664109, 165.43173949979072, 165.04778686346512, 165.06455288828963, 165.05463418132786, 165.1137916029046, 165.1531022205583, 165.82617454409313, 166.28577917243982, 166.7429102319962, 167.1614720079969, 167.41574982472474, 167.5965225838657, 167.99715484134464, 168.00039941564557, 167.64032679461909, 167.4329946501429, 167.450177441026, 167.36805426993035, 167.25022622085208, 167.03745781706078, 166.84882912304974, 166.94176928249524, 166.58690214022337, 166.17655629654638, 166.3535460608107, 166.44744677702693, 166.4851837266584, 166.43242304908412, 166.5819824947052, 166.4652584047588, 166.25521142207538, 166.15062752715258, 166.07233161312482, 166.15554404710213, 166.3363542203563, 166.62974436210968, 167.1916090235443, 167.70222556471805, 168.19273000749655, 168.7895063697699, 169.21868702981172, 169.56438029711867, 170.16994751582436, 170.86632069476536, 171.4551714775353, 171.7451402998016, 172.0987511543831, 172.26079639904074, 172.69156069012422, 173.09491329191982, 173.4358381479344, 173.75295848467357, 173.83605694200565, 173.94222840709554, 174.1400050603509, 174.57273141301434, 175.07405297428446, 175.2605887971418, 175.56593628857053, 175.93496605428496, 176.1904267716877, 176.3794400859263, 176.89226916121243, 177.39185658644652, 177.90606447981986, 178.16859821076167, 178.4052167178959, 178.48972276918755, 178.1134095384262, 177.62915325871234, 177.3011253934919, 177.19182986740245, 177.03149716423837, 176.75486131619502, 176.52125016779593, 176.44829559183302, 176.5113327569543, 176.6238177102353, 176.55948721746526, 176.55412590519884, 176.5342848315263, 177.3098694076124, 177.66443860622832, 178.1418134050959, 178.5833018768966, 179.16542880836994, 179.75716902502992, 180.50495647502447, 181.16356438865637, 181.71564359071886, 182.1810356651336, 182.43175645329111, 182.43325527996546, 182.434481592699, 182.4027576667537, 182.3204380909803, 182.5276311653475, 182.55351640801157, 182.65287706110036, 182.81962668635484, 182.5692400161085, 182.30210546772514, 182.23444992813876, 182.09545903211352, 181.8671937535474, 181.79952216199334, 181.61233631435817, 181.70827516629305, 181.6849524087852, 181.68950651627878, 181.54595987695535, 181.50305808114527, 181.4897747936643, 181.39163392208897, 181.59679139080006, 181.6228293197455, 181.7804967161554, 181.81222458594533, 181.92272920668253, 181.92677844183117, 182.1146369069528, 182.17470292387048, 182.08202966498493, 181.96711518044222, 181.91400332945273, 181.95236636046133, 182.01920884037744, 182.3420799603088, 182.42897451297992, 182.6082518742563, 182.6485697153006, 182.4188297670641, 182.28904253668878, 182.32558025729082, 182.49411111960157, 182.7188181887649, 182.84266942717127, 182.80945680404923, 182.886319203313, 182.77607934816518], "overall_ema_50": [158.75, 158.8805882352941, 158.99978085351788, 159.16312278083092, 159.38574541687677, 159.58277500837178, 159.80148971392583, 159.96221560749737, 160.25193264249748, 160.54871959769366, 160.82916196641156, 161.10723404616013, 161.3669503580754, 161.535305245994, 161.61548935399423, 161.68233290873957, 161.81792769663213, 161.94310700264654, 162.07788712018984, 162.2054209586138, 162.46618876415835, 162.69708332242666, 162.93641338821385, 163.17596580436233, 163.38710440026972, 163.58408069829835, 163.82784223954155, 163.99204450465757, 164.07157217114158, 164.1668046350184, 164.2985966101157, 164.4044751744249, 164.4952800695455, 164.55742594917115, 164.6139974805762, 164.72168385388693, 164.7322060556953, 164.71643326919744, 164.8118672586407, 164.89257834653714, 164.96169292118273, 165.01005790466579, 165.09809484958086, 165.13111073783259, 165.1381260030156, 165.15937596368167, 165.1813612200079, 165.2342490153017, 165.30937650489773, 165.41293036745077, 165.5818350589233, 165.7550964291616, 165.93724951037095, 166.15441619623874, 166.35032144344507, 166.5373676613492, 166.78668657659043, 167.06956161280257, 167.34546115739855, 167.56916856299077, 167.80920116836367, 168.01236974999648, 168.27188466176133, 168.5322029103197, 168.78466554128758, 169.03546297104103, 169.23838599178453, 169.44158654112633, 169.6607400101018, 169.92973059794096, 170.219937241159, 170.45052793758413, 170.70501703807102, 170.9752359777545, 171.22483456686217, 171.46033125051463, 171.7638476720631, 172.0727163908057, 172.39221770881332, 172.66507191631084, 172.9319318411614, 173.16479725915505, 173.29245226859996, 173.3770619835568, 173.4730595528291, 173.5996062370319, 173.70589618852085, 173.77664535759845, 173.84305142200637, 173.93234352310415, 174.0446045614138, 174.16560046096617, 174.24812593308513, 174.33761119061123, 174.42025388901862, 174.67044001101792, 174.8504227556839, 175.06373951036295, 175.27967129427032, 175.53478222390677, 175.80479076414574, 176.1210734792773, 176.43504314675664, 176.73955125864853, 177.03507081713292, 177.29095039293162, 177.4928739069343, 177.6868788517604, 177.86621693600512, 178.0263652914559, 178.23944900551646, 178.41319610333935, 178.59699233458096, 178.79201224302875, 178.89595293938058, 178.98238615744407, 179.09797885715213, 179.19099929412656, 179.25566598847453, 179.34348300853438, 179.39942485133696, 179.50689838657865, 179.58819648906578, 179.67140446988674, 179.71958468675393, 179.7819539147244, 179.84658317297053, 179.88985442108932, 179.9929973849682, 180.06150729144002, 180.15674229961886, 180.22726220943773, 180.31325192671468, 180.37724204723568, 180.4785266728343, 180.55564327389965, 180.59914745923692, 180.63251422554137, 180.67339602061818, 180.73032166686846, 180.79266199365796, 180.91040073900473, 180.98528698453396, 181.08056984788556, 181.14917495189005, 181.1584229929924, 181.17985738542407, 181.23123552717215, 181.31050080061638, 181.40538312216086, 181.48360339188005, 181.52973659219847, 181.59649986309267, 181.62330379003023], "overall_ema_200": [158.75, 158.78313432835822, 158.8143469221059, 158.85763700248296, 158.91716300245827, 158.97181809696116, 159.03339204624515, 159.081816005984, 159.16408649348665, 159.25021498608876, 159.33429244891374, 159.4197223747952, 159.50241170439926, 159.56368123967889, 159.60364461042838, 159.64062327102116, 159.69534343747864, 159.7482255923296, 159.8042631486248, 159.8592456048574, 159.94875559883891, 160.0323898714873, 160.11962977326357, 160.20843942726097, 160.29153953246234, 160.37232023363188, 160.4661279925012, 160.54124114680468, 160.59575616026933, 160.65450485519202, 160.72289286658315, 160.78533671865696, 160.84438809459073, 160.8964837354406, 160.94726499180436, 161.0110733003436, 161.05066461078795, 161.08329481366567, 161.14366003940034, 161.200638546471, 161.25491079973995, 161.30406591616043, 161.3632791906265, 161.40881870116758, 161.44763642553409, 161.4897494959268, 161.53184154074344, 161.58157446073608, 161.63698168003225, 161.6997977827185, 161.77960078985564, 161.861395806872, 161.94635704262453, 162.04116941035963, 162.1318045406048, 162.22123932129531, 162.3274458952128, 162.44359071217585, 162.55962463543779, 162.66400647986129, 162.77371785817115, 162.87537240684608, 162.9923338754347, 163.1109176179677, 163.2289184376894, 163.34783467214024, 163.45591591918364, 163.56501128317188, 163.67909077289158, 163.80686101395736, 163.9414196108334, 164.0624005102281, 164.19053582853428, 164.32391955163345, 164.45343278992564, 164.58056281191645, 164.72602984861382, 164.87442756156292, 165.02711982463194, 165.16963604528237, 165.3119282239363, 165.44683441076282, 165.5560201380189, 165.65446769883465, 165.7556670252144, 165.8645658607844, 165.96850052883633, 166.06344082208173, 166.15703842584213, 166.25617237185367, 166.36103632835264, 166.4681901957322, 166.56572064154582, 166.6648676998389, 166.76218244909427, 166.9018622257202, 167.02482877073794, 167.15682052426294, 167.29028499665836, 167.4345110165921, 167.5836203597106, 167.74567388846972, 167.90867514331083, 168.07077787820327, 168.2320169042908, 168.3845341490242, 168.52438953062597, 168.66285331639088, 168.7981483082676, 168.92901250420525, 169.07359944446193, 169.20888701217876, 169.34710704190834, 169.48862836487444, 169.60757236124385, 169.72192487506234, 169.84339825939009, 169.95908583889863, 170.06735364149668, 170.1810615654619, 170.28642413694988, 170.40437016543797, 170.51557046229928, 170.62695782088338, 170.72917714604873, 170.83445896549105, 170.93988723449115, 171.03949034658578, 171.1537242734854, 171.25906035036616, 171.3708109936461, 171.47612630714218, 171.58502057274276, 171.6881049451533, 171.80026310490302, 171.90618088495376, 172.0032835627154, 172.09728074119587, 172.1925814303382, 172.29141146585724, 172.39119841644572, 172.50466907896867, 172.60730918763568, 172.714848399699, 172.81549667432887, 172.90076536413656, 172.98836968887153, 173.0829132740569, 173.18410319172798, 173.28903748832772, 173.3896440804837, 173.48188642794156, 173.57890447343468, 173.66548253837564], "overall_macd": [0.0, 0.26564102564100267, 0.4579735554094384, 0.702758602317374, 1.0201513473043065, 1.2228932261708962, 1.427629533246801, 1.471253368896015, 1.763878842764825, 2.010535509268749, 2.1713002991590713, 2.2900613134701473, 2.3418534322213134, 2.1906153095082175, 1.8812336998667831, 1.5966613994370107, 1.5006955070838899, 1.3980362409145357, 1.331188824503613, 1.2596566455548555, 1.470454435318004, 1.5788862713396554, 1.6814253306575893, 1.7621448178080357, 1.7666157001303588, 1.738020343543809, 1.8066932653800336, 1.6975145771847338, 1.4334855243002664, 1.248579736150873, 1.171447511975174, 1.0554670228121381, 0.9303544797606378, 0.7706753707628877, 0.6304062640465418, 0.6218147272853685, 0.4189374295119421, 0.2025641913189702, 0.25568984012707574, 0.2720624727815846, 0.2646386097868856, 0.21911121160260905, 0.26550300833451956, 0.19392389741696547, 0.0853770282089954, 0.028875896741681117, -0.012529558359375415, 0.019788441870389306, 0.0943419925703779, 0.21549543551114425, 0.4491570168976864, 0.6494427912957406, 0.8308696197694303, 1.0492995324509309, 1.1825503240680177, 1.2710795730664017, 1.4675503000814274, 1.6929042850638325, 1.8585473868584188, 1.8829851744540917, 1.9317271997845467, 1.8920609552453413, 1.9702476758457124, 2.0313882953947484, 2.060927090820428, 2.0773358098483072, 1.9891393839032219, 1.914123501651062, 1.882197969953154, 1.9545959383385423, 2.053658780368835, 2.009748941157568, 2.019452070651255, 2.0563391143212186, 2.0414154121899912, 1.9976841308941857, 2.097807097048218, 2.187444097914778, 2.2790121857969723, 2.255380206949127, 2.2207354348381614, 2.120421320678986, 1.822221700518071, 1.4904445428362294, 1.2434345812013419, 1.105538633126116, 0.9537906551968263, 0.7602127163041246, 0.5966948129972138, 0.5136344065545018, 0.49655135983667265, 0.5042321481935232, 0.4358996359580658, 0.39813599091937135, 0.3572313004654859, 0.6685198615005845, 0.7819394479354571, 0.9440551985846071, 1.082646681872859, 1.2758149758238346, 1.4632737249212937, 1.7091371468646628, 1.9028131937221247, 2.0386686356335417, 2.12788223102703, 2.1164685837594845, 1.9940622380796924, 1.8754354745062756, 1.7467628195754799, 1.6013154367142874, 1.5895681659630725, 1.4992297838535364, 1.445668603752324, 1.4247227378182856, 1.222360902823624, 1.0225633295050045, 0.9205844520673168, 0.7935003235669171, 0.6346338374362119, 0.5551842105538753, 0.4287757084603072, 0.4341391246723276, 0.3887214123065803, 0.35907823125296545, 0.26714607252148426, 0.22478160545239234, 0.19860110725920777, 0.13753546215335177, 0.21336681755869336, 0.2081250952402911, 0.2614755966120015, 0.25761658091622053, 0.288751351172607, 0.2719623381122176, 0.3366779280152059, 0.34246161893048566, 0.28086808196744073, 0.2122592643244161, 0.17403572612175822, 0.17800263236048863, 0.19463764286248875, 0.3231164956163468, 0.34231654839365433, 0.4009226689640002, 0.3956035592232183, 0.2716572076118098, 0.1969794995673908, 0.1988476257483569, 0.2588713983887203, 0.3410396373703293, 0.3752051848645124, 0.33866588236151074, 0.3518243674960786, 0.28216535308587254], "overall_signal": [0.0, 0.05312820512820054, 0.1340972751844481, 0.2478295406110333, 0.40229390194968795, 0.5664137667939296, 0.7386569200845039, 0.8851762098468061, 1.06091673643041, 1.250840490998078, 1.4349324526302767, 1.605958224798251, 1.7531372662828635, 1.8406328749279344, 1.8487530399157042, 1.7983347118199655, 1.7388068708727504, 1.6706527448811075, 1.6027599608056087, 1.534139297755458, 1.5214023252679671, 1.532899114482305, 1.5626043577173618, 1.6025124497354968, 1.6353330998144693, 1.6558705485603373, 1.6860350919242768, 1.6883309889763685, 1.6373618960411482, 1.5596054640630934, 1.4819738736455097, 1.3966725034788356, 1.3034088987351962, 1.1968621931407346, 1.083571007321896, 0.9912197513145906, 0.8767632869540609, 0.7419234678270428, 0.6446767422870494, 0.5701538883859565, 0.5090508326661424, 0.4510629084534358, 0.41395092842965253, 0.36994552222711513, 0.31303182342349123, 0.25620063808712923, 0.20245459879782832, 0.16592136741234054, 0.151605492443948, 0.16438348105738726, 0.2213381882254471, 0.30695910883950583, 0.41174121102549077, 0.5392528753105789, 0.6679123650620666, 0.7885458066629336, 0.9243467053466323, 1.0780582212900724, 1.2341560544037418, 1.3639218784138119, 1.4774829426879588, 1.5603985451994353, 1.6423683713286907, 1.7201723561419022, 1.7883233030776076, 1.8461258044317477, 1.8747285203260426, 1.8826075165910465, 1.8825256072634682, 1.8969396734784831, 1.9282834948565535, 1.9445765841167564, 1.9595516814236562, 1.9789091680031687, 1.9914104168405333, 1.992665159651264, 2.013693547130655, 2.0484436572874793, 2.094557362989378, 2.126721931781328, 2.1455246323926946, 2.140503970049953, 2.0768475161435767, 1.9595669214821072, 1.8163404534259544, 1.6741800893659868, 1.530102202532155, 1.376124305286549, 1.220238406828682, 1.078917606773846, 0.9624443573864113, 0.8708019155478337, 0.7838214596298801, 0.7066843658877785, 0.63679375280332, 0.6431389745427729, 0.6708990692213097, 0.7255302950939693, 0.7969535724497473, 0.8927258531245648, 1.0068354274839106, 1.1472957713600611, 1.298399255832474, 1.4464531317926874, 1.582738951639556, 1.6894848780635419, 1.750400350066772, 1.7754073749546726, 1.7696784638788343, 1.736005858445925, 1.7067183199493545, 1.665220612730191, 1.6213102109346176, 1.5819927163113514, 1.510066353613806, 1.4125657487920456, 1.3141694894470999, 1.2100356562710632, 1.094955292504093, 0.9870010761140495, 0.8753560025833012, 0.7871126270011065, 0.7074343840622013, 0.6377631535003542, 0.5636397373045802, 0.4958681109341426, 0.4364147101991557, 0.3766388605899949, 0.3439844519837346, 0.3168125806350459, 0.30574518383043703, 0.29611946324759375, 0.2946458408325964, 0.29010914028852064, 0.2994228978338577, 0.3080306420531833, 0.3025981300360348, 0.2845303568937111, 0.2624314307393205, 0.24554567106355413, 0.23536406542334107, 0.2529145514619422, 0.27079495084828464, 0.2968204944714278, 0.3165771074217859, 0.3075931274597907, 0.2854704018813108, 0.26814584665472, 0.26629095700152006, 0.28124069307528193, 0.300033591433128, 0.30776004961880454, 0.3165729131942594, 0.30969140117258204], "overall_upper_bb": [null, 165.12433116270242, 164.6728526755503, 165.28150667553592, 166.61016135612962, 166.92174054871828, 167.38142327324618, 167.23325770556687, 168.38422812301036, 169.284492360456, 169.83603390724215, 170.28218324004573, 170.55380858585795, 170.4066597174175, 170.16135582556768, 169.939604596461, 169.80329025537057, 169.66906150495538, 169.57248398161246, 169.47860586945663, 169.37036695291872, 169.60072472987736, 169.7812663677048, 170.07097525679887, 170.32667313783807, 170.49586923359976, 170.90489959358626, 170.8826192126141, 170.84338157420228, 170.76495734540435, 170.75001834588247, 170.67657486871548, 170.60639295053417, 170.60396748944797, 170.41996357825067, 170.15469156360962, 170.16979621553352, 170.25352480506314, 170.22776056199575, 170.17365889815977, 169.98288672534986, 169.8553295721378, 169.6616691596927, 169.36742234462346, 169.1642137366558, 168.93063917729523, 168.19711047124855, 167.95394557329317, 168.04797306017824, 168.26527433827113, 168.85101725353402, 169.46951037168495, 170.11233328095187, 170.9536549857972, 171.56705681758027, 172.07537869755808, 172.8830882062942, 173.74537365837472, 174.61951655513602, 175.14805718084673, 175.7124881469285, 176.04212354962434, 176.64348369284542, 177.09942421809848, 177.3505066922147, 177.52544393824883, 177.37181650758941, 177.20148379807674, 177.0426305551148, 177.12857601914175, 177.55455255004844, 177.62289773818276, 177.79766296178943, 178.15631434409278, 178.2991820804259, 178.28011795774808, 178.8927630067652, 179.57078915272217, 180.2788411675053, 180.5884054771238, 180.8949043147336, 180.922850883868, 180.86934699084657, 180.83998924310035, 180.80067361788318, 180.7695661879298, 180.62007524009766, 180.5073263931954, 180.4666459487337, 180.47496296395207, 180.45825481826347, 180.45817327320415, 180.45918440479255, 180.42432055679956, 180.4022079566056, 180.95794986654596, 180.96738997372583, 181.09602872377693, 181.17234636883006, 181.69279872942175, 182.30972917413052, 183.3056521751801, 184.29350491289634, 185.10048656151702, 185.80495855850995, 186.3034174489815, 186.5393904992546, 186.64176988694928, 186.62654282656086, 186.5646795988612, 186.66907212887858, 186.62899054368756, 186.3881677971555, 186.05638035510538, 185.25410555687475, 185.23583092518953, 184.9543461537227, 184.82630960052543, 184.78913166277522, 184.80287687901, 184.8740415845763, 184.7079114155159, 184.46905685604304, 184.16975032366736, 183.8256509662329, 183.58943013466285, 183.5349077415044, 183.48785093041064, 183.51958713609727, 183.50822034132258, 183.30999687106018, 183.21769501542707, 183.07906076509605, 182.69095461811523, 182.91999003116965, 183.0000189472216, 182.9843509609994, 182.98428292855095, 182.9536601215697, 182.98704744788384, 182.9774681842012, 183.35296458495725, 183.45214991869213, 183.65589530164567, 183.6711329085304, 183.66546004326798, 183.652747665157, 183.598548125807, 183.7004641857622, 183.90152857326513, 184.00862221168146, 184.02428365949697, 184.09663956360188, 184.09201980307952], "overall_lower_bb": [null, 155.70566883729762, 157.160480657783, 157.67599332446406, 157.6918386438704, 158.13325945128173, 158.4257195838967, 158.8229922944331, 158.6324385436563, 158.59450763954402, 158.72669336548512, 158.8869834266209, 159.09926833721897, 159.36548313972528, 159.43664417443233, 159.47352040353897, 159.66082739168823, 159.82593849504462, 159.98909496575598, 160.13789413054334, 161.2566330470813, 161.65367527012262, 162.16113363229522, 162.4594247432011, 162.57572686216193, 162.80653076640021, 162.86150040641377, 163.29528078738593, 163.2015184257977, 163.14794265459562, 163.14563165411758, 163.1269251312845, 163.09610704946581, 163.14053251055205, 163.5665364217493, 164.2358084363904, 164.20570378446646, 164.05397519493687, 164.25673943800422, 164.46484110184025, 164.43561327465014, 164.3472704278622, 164.38643084030733, 164.37017765537652, 164.2483862633442, 164.2089608227048, 164.5344895287514, 164.62915442670683, 164.64812693982176, 164.57582566172886, 164.209332746466, 163.8909896283151, 163.61616671904812, 163.31434501420284, 163.21594318241975, 163.0836213024419, 163.06641179370587, 163.17112634162527, 162.992483444864, 163.08194281915323, 163.22101185307147, 163.57087645037566, 163.70701630715453, 164.14807578190158, 164.86299330778525, 165.63805606175117, 166.64068349241057, 167.60001620192324, 168.54686944488517, 169.31792398085827, 169.65294744995154, 170.19460226181724, 170.67383703821056, 170.9272456559072, 171.40337791957415, 172.03344204225186, 172.05129699323479, 171.93727084727783, 171.84071883249467, 172.16115452287622, 172.4326556852664, 172.99270911613198, 173.22521300915344, 173.30857075689963, 173.43338638211682, 173.6164938120702, 173.97598475990236, 174.1977336068046, 174.28241405126627, 174.23409703604796, 174.1973051817365, 174.30038672679584, 174.23237559520743, 174.16067944320042, 174.0932920433944, 173.89455013345406, 173.89111002627416, 173.82747127622306, 173.7861536311699, 173.50920127057825, 173.18727082586943, 172.69134782481993, 172.47422508710363, 172.54224343848296, 172.68280144149003, 172.87034255101852, 173.2473695007454, 173.83799011305072, 174.53221717343916, 175.1770804011388, 175.7391878711214, 176.33326945631245, 177.25709220284452, 178.29287964489464, 179.59490444312522, 179.64317907481046, 180.1916638462773, 180.43770039947455, 180.5018783372248, 180.45913312098997, 180.2229684154237, 180.21609858448412, 180.20022314395698, 180.25052967633263, 180.25709903376713, 180.26831986533716, 180.2218422584956, 180.11989906958937, 180.1141628639027, 180.10452965867742, 180.2057531289398, 180.22655498457294, 180.29718923490393, 180.52279538188478, 180.44550996883035, 180.49998105277845, 180.4891490390006, 180.48721707144904, 180.6013398784303, 180.6309525521162, 180.79553181579882, 180.58553541504273, 180.61035008130787, 180.57710469835433, 180.75486709146963, 180.768039956732, 180.80825233484302, 181.016451874193, 180.98778581423784, 180.98572142673487, 180.96962778831855, 181.024466340503, 181.03333043639813, 181.0714501969205]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/7258_TGT.json b/7258_TGT.json new file mode 100644 index 0000000000000000000000000000000000000000..fd33bd63d9f3e96dd6226fd804edaac71385b164 --- /dev/null +++ b/7258_TGT.json @@ -0,0 +1 @@ +{"input_timestamps": [1666291500.0, 1666295100.0, 1666298700.0, 1666302300.0, 1666305900.0, 1666309500.0, 1666376100.0, 1666379700.0, 1666383300.0, 1666386900.0, 1666390500.0, 1666394100.0, 1666633500.0, 1666637100.0, 1666640700.0, 1666644300.0, 1666647900.0, 1666651500.0, 1666655100.0, 1666721700.0, 1666725300.0, 1666728900.0, 1666732500.0, 1666736100.0, 1666739700.0, 1666806300.0, 1666809900.0, 1666813500.0, 1666817100.0, 1666820700.0, 1666824300.0, 1666827900.0, 1666894500.0, 1666898100.0, 1666901700.0, 1666905300.0, 1666908900.0, 1666912500.0, 1666979100.0, 1666982700.0, 1666986300.0, 1666989900.0, 1666993500.0, 1666997100.0, 1667000700.0, 1667240100.0, 1667243700.0, 1667247300.0, 1667250900.0, 1667254500.0, 1667258100.0, 1667324700.0, 1667328300.0, 1667331900.0, 1667335500.0, 1667339100.0, 1667342700.0, 1667346300.0, 1667412900.0, 1667416500.0, 1667420100.0, 1667423700.0, 1667427300.0, 1667430900.0, 1667497500.0, 1667501100.0, 1667504700.0, 1667508300.0, 1667511900.0, 1667515500.0, 1667519100.0, 1667585700.0, 1667589300.0, 1667592900.0, 1667596500.0, 1667600100.0, 1667603700.0, 1667850300.0, 1667853900.0, 1667857500.0, 1667861100.0, 1667864700.0, 1667868300.0, 1667871900.0, 1667938500.0, 1667942100.0, 1667945700.0, 1667949300.0, 1667952900.0, 1667956500.0, 1668023100.0, 1668026700.0, 1668030300.0, 1668033900.0, 1668037500.0, 1668041100.0, 1668044700.0, 1668111300.0, 1668114900.0, 1668118500.0, 1668122100.0, 1668125700.0, 1668129300.0, 1668195900.0, 1668199500.0, 1668203100.0, 1668206700.0, 1668210300.0, 1668213900.0, 1668217500.0, 1668456900.0, 1668460500.0, 1668464100.0, 1668467700.0, 1668471300.0, 1668474900.0, 1668541500.0, 1668545100.0, 1668548700.0, 1668552300.0, 1668555900.0, 1668559500.0, 1668563100.0, 1668629700.0, 1668633300.0, 1668636900.0, 1668640500.0, 1668644100.0, 1668647700.0, 1668714300.0, 1668717900.0, 1668721500.0, 1668725100.0, 1668728700.0, 1668732300.0, 1668735900.0, 1668802500.0, 1668806100.0, 1668809700.0, 1668813300.0, 1668816900.0, 1668820500.0], "input_window": [[157.5247, 157.56, 154.2, 153.99, 153.685, 154.04, 157.923, 155.8, 157.7, 157.79, 158.04, 158.32, 162.11, 160.26, 160.965, 161.83, 161.35, 162.31, 162, 163.405, 163.735, 164.015, 163.54, 164.89, 166.055, 167.45, 168.29, 169.98, 168.85, 167.63, 166.874, 166.809, 169.35, 169.03, 168.46, 168.43, 167.47, 168.0427, 164.25, 165.345, 166.285, 166.28, 166.88, 167.04, 167.71, 166, 164.675, 164.97, 164.4465, 164.3, 164.44, 165.1208, 163.12, 163.77, 164.5, 164.41, 164.86, 164.7, 163.91, 163.58, 162.91, 163.0566, 164.84, 162.55, 158.65, 159.5, 159.215, 159.61, 159.49, 159.85, 160.14, 161.1, 160.265, 157.76, 157.9722, 156.44, 159.075, 160.11, 159.25, 158.03, 158.85, 158.5, 159.205, 160.16, 161.845, 164.07, 163.65, 163.925, 161.89, 161.72, 159.15, 155.25, 155.2, 153.51, 152.81, 153.325, 153.36, 161.74, 162.71, 163.39, 162.52, 163.09, 164.46, 169.65, 171.32, 172.28, 171.645, 172.87, 174.47, 174.38, 173.91, 172.78, 174.21, 175.98, 176.49, 175.22, 179.18, 179.02, 178.895, 177.05, 177.86, 179.88, 179.34, 152.335, 155.48, 158.0203, 156.6, 156.745, 155.87, 153.64, 157.701, 158.315, 159.425, 160.0261, 159.9, 161.08, 160.6655, 163.5122, 164.1305, 163.91, 162.765, 162.61], [157.545, 157.615, 154.2375, 154.02, 153.77, 154.06, 157.98, 155.85, 157.7, 157.83, 158.09, 158.32, 162.87, 160.26, 160.99, 161.896, 161.35, 162.32, 162.01, 163.49, 163.8, 164.11, 163.625, 164.95, 166.055, 167.78, 168.36, 170.04, 168.96, 167.67, 167.03, 166.99, 169.46, 169.13, 168.65, 168.43, 167.5, 168.17, 164.5, 165.35, 166.3176, 166.32, 166.92, 167.18, 167.72, 166.15, 164.72, 165.06, 164.46, 164.4, 164.4496, 165.1208, 163.31, 163.9321, 164.69, 164.59, 164.89, 164.7, 164, 163.59, 162.94, 163.1, 165.05, 162.55, 158.85, 159.9785, 159.51, 159.62, 159.51, 159.88, 160.24, 161.25, 160.36, 157.79, 157.9722, 156.52, 159.23, 160.4636, 159.28, 158.175, 158.9093, 158.58, 159.27, 160.17, 161.845, 164.3, 163.72, 163.9698, 161.94, 161.81, 159.75, 155.52, 155.2, 153.66, 152.81, 153.49, 153.41, 162.07, 162.74, 163.41, 162.52, 163.12, 164.465, 170.57, 171.35, 172.33, 171.645, 172.9, 174.47, 174.48, 174.28, 172.84, 174.21, 176.005, 176.59, 175.25, 179.42, 179.32, 179, 177.23, 178.21, 180.11, 179.34, 152.36, 156, 158.11, 156.81, 156.83, 155.92, 153.64, 157.7599, 158.51, 159.61, 160.0261, 159.91, 161.09, 160.72, 163.65, 164.175, 163.91, 162.765, 162.63], [157.45, 157.46, 153.96, 153.9, 153.64, 153.85, 157.7, 155.58, 157.5, 157.63, 157.985, 158.205, 162.04, 159.9333, 160.9, 161.83, 161.26, 162.27, 161.84, 163.35, 163.705, 163.98, 163.49, 164.85, 165.89, 167.28, 168.22, 169.96, 168.85, 167.625, 166.874, 166.809, 169.25, 168.75, 168.41, 168.36, 167.37, 168.02, 164.09, 165.29, 166.03, 166.1478, 166.8, 167.04, 167.64, 165.925, 164.43, 164.89, 164.3, 164.28, 164.31, 164.4, 163, 163.77, 164.5, 164.41, 164.81, 164.61, 163.73, 163.4684, 162.85, 163.0566, 164.7, 162.38, 158.45, 159.5, 159.0901, 159.46, 159.3948, 159.85, 160.03, 160.96, 160.15, 157.64, 157.85, 156.39, 159.075, 160.11, 159.2, 158.03, 158.795, 158.465, 159.205, 160.08, 161.6032, 164.032, 163.65, 163.925, 161.72, 161.64, 159.085, 155.25, 155.05, 153.51, 152.7, 153.325, 153.25, 161.74, 162.37, 163.25, 162.37, 162.98, 164.375, 169.54, 171.24, 172.235, 171.38, 172.83, 174.39, 174.36, 173.91, 172.68, 174.07, 175.83, 176.33, 175, 178.89, 179, 178.84, 177.01, 177.86, 179.83, 178.78, 152.18, 155.45, 157.8, 156.5801, 156.6802, 155.65, 153.3801, 157.51, 158.12, 159.425, 159.725, 159.77, 161.01, 160.5701, 163.5122, 163.98, 163.3906, 162.55, 162.545], [157.545, 157.46, 153.96, 154.02, 153.77, 153.93, 157.87, 155.81, 157.55, 157.63, 158.04, 158.235, 162.67, 160.0444, 160.935, 161.896, 161.295, 162.29, 161.93, 163.49, 163.77, 164.03, 163.51, 164.94, 165.925, 167.465, 168.28, 169.9925, 168.92, 167.625, 166.93, 166.975, 169.38, 168.795, 168.41, 168.36, 167.455, 168.06, 164.275, 165.315, 166.03, 166.1478, 166.84, 167.14, 167.6791, 165.925, 164.57, 164.975, 164.435, 164.3017, 164.335, 164.53, 163.2916, 163.9, 164.6767, 164.59, 164.87, 164.69, 163.73, 163.555, 162.94, 163.09, 164.7, 162.47, 158.45, 159.82, 159.51, 159.52, 159.4, 159.875, 160.06, 161.035, 160.18, 157.79, 157.91, 156.39, 159.2, 160.43, 159.26, 158.13, 158.87, 158.52, 159.21, 160.08, 161.67, 164.27, 163.68, 163.965, 161.72, 161.65, 159.69, 155.5, 155.2, 153.66, 152.745, 153.49, 153.35, 162.07, 162.43, 163.37, 162.4206, 163.02, 164.42, 170.08, 171.3, 172.25, 171.39, 172.895, 174.39, 174.45, 174.25, 172.68, 174.07, 175.835, 176.34, 175.01, 179.365, 179.305, 178.945, 177.07, 178.07, 180.01, 178.79, 152.235, 155.93, 157.8799, 156.6701, 156.7, 155.66, 153.57, 157.53, 158.51, 159.61, 159.76, 159.8, 161.07, 160.68, 163.55, 164.01, 163.3906, 162.6, 162.56], [2255, 8410, 5293, 2002, 9722, 14059, 4078, 5350, 5060, 5421, 5015, 4465, 21524, 5397, 3248, 2428, 5033, 3375, 33181, 6456, 4939, 6414, 7536, 5400, 12174, 14390, 2802, 7886, 5291, 1978, 4358, 18073, 8171, 6037, 5895, 1031, 6765, 6386, 27236, 4646, 4271, 5099, 2894, 10935, 9105, 2913, 9917, 4025, 5529, 10315, 3444, 6741, 12544, 3089, 3674, 5434, 3510, 13286, 3700, 4979, 14340, 1036, 5430, 21486, 1900, 4916, 3500, 17882, 6941, 1834, 11029, 4183, 1207, 3514, 1943, 2877, 8072, 5266, 3926, 3432, 1978, 29592, 3448, 7160, 3122, 12414, 1461, 2573, 5842, 7049, 4457, 17677, 4888, 5819, 2355, 10878, 22217, 13413, 10764, 8320, 4734, 6924, 8754, 71171, 8020, 6729, 7631, 4450, 7779, 24412, 11730, 26508, 4358, 11339, 36069, 13704, 42663, 4592, 8116, 19235, 10222, 12479, 63278, 121955, 179152, 67761, 14504, 23987, 68955, 16595, 29060, 26407, 20345, 13550, 13973, 49355, 9770, 6476, 14608, 19617, 15502, 7889]], "output_timestamps": [1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073400.0, 1669077000.0, 1669080600.0, 1669147200.0, 1669150800.0, 1669154400.0, 1669158000.0, 1669161600.0, 1669165200.0, 1669231800.0, 1669235400.0, 1669239000.0, 1669242600.0, 1669246200.0, 1669249800.0, 1669253400.0, 1669406400.0, 1669410000.0, 1669413600.0], "output_window": [[161.08, 158.42, 158.875, 157.26, 157.14, 157.055, 157.31, 155.91, 157.99, 156.87, 156.67, 157.2603, 158.095, 158.48, 162.96, 163.2756, 162.83, 162.24, 163.72, 163.19, 161.93, 162.82, 163.555], [161.7469, 158.525, 158.88, 157.4, 157.29, 157.07, 157.42, 156.36, 158.07, 157.01, 156.73, 157.31, 158.12, 159.48, 163.16, 163.2756, 162.91, 162.34, 163.72, 163.19, 161.98, 162.82, 163.555], [160.96, 158.3, 158.78, 157.24, 157.14, 156.965, 157.28, 155.91, 157.94, 156.85, 156.65, 157.24, 158.03, 158.25, 162.925, 163.1, 162.81, 162.21, 163.51, 163.07, 161.6, 162.6425, 163.51], [161.405, 158.525, 158.835, 157.29, 157.29, 157.06, 157.41, 156.335, 158.015, 156.95, 156.65, 157.28, 158.0573, 159.48, 163.01, 163.115, 162.84, 162.21, 163.605, 163.09, 161.6, 162.67, 163.515], [69622, 6886, 8313, 12449, 10561, 21887, 13898, 33128, 37646, 13087, 5498, 6790, 12633, 70801, 19303, 4899, 6146, 8926, 11021, 4621, 9347, 6330, 9461]], "text": {"content": "Stock Market Sell-Off: Is Target a Buy?\nBy newsfeedback@fool.com (Lawrence Rothman, CFA)\nPublished on: 2022-11-19T14:45:00Z\n\nThe drop in Target's stock this year creates a compelling opportunity.\n\nArticle Content:\n\nFrom time to time, stock-market swoons are inevitable. But investors needn't fear them, because typically, when the market drops broadly, it also pulls down the prices of companies with solid long-term prospects. With the S&P 500 down by about 17% since the start of 2022, that's the case right now.\nTarget (TGT -0.54%) has dropped roughly 30% this year, nearly double the overall market. That includes a 13% decline on Nov. 16 after the company released quarterly results. Therefore, although the nervous investing climate has contributed to its pain, there are other factors investors interested in Target's stock must consider.\nWith Target's stock price down sharply, that makes this an opportune time to decide whether to buy shares.\nImage source: Getty Images.\nTarget dismayed investors in June when management warned it would have to mark down merchandise to clear the shelves, hurting its near-term margin and profit. Management announced that it expected the company's operating margin in the fiscal second quarter (which ended July 30) to come in around 2%, much lower than the 5.3% figure it had guided for the previous month.\nFor that quarter, Target's operating margin was 1.2%, down by 8.6 percentage points from the previous year. Inventory was $15.3 billion, higher than the $11.3 billion in the year-ago period.\nIn the fiscal third quarter, which ended on Oct. 29, the company's operating margin was 3.9%, compared to 7.9% in the previous year. This was due to continued markdowns, higher freight and merchandise costs, and inventory shrinkage. Previously expecting a 6% margin in the second half of the year, management is now calling for a \"wide range for its fourth quarter operating margin rate centered around 3 percent.\"\nCertainly, no shareholder wants to hear that a retailer has to discount goods. But there were other factors at work, such as supply chain disruptions, which hurt Target's ability to get the proper inventory mix into stores. Management has been working on fixing the inventory issue by reducing exposure to discretionary spending categories. Although this has gone on longer than I would like, it appears to be a short-term hiccup rather than evidence of larger problems.\nTarget still attracts customers, an indication that they still find shopping in stores and online desirable. Same-store sales (comps) continue to increase. For the third quarter, overall comps grew by 2.7%. Meanwhile, traffic increased by 1.4% and spending rose by 1.3%.\nBreaking things down a bit further, store comps increased by 3.2% and digital comps were up by 0.3%. Management also announced that it continues to gain market share in key merchandising categories.\nRight now, higher inflation has hurt consumers' purchasing power, and the Federal Reserve's corresponding action to raise interest rates has increased the risk of a recession, which would undoubtedly pressure Target's results. But clearly, people like to shop at Target, and its long-term prospects remain bright.\nWhile waiting for results to improve, investors can rely on ever-higher dividends. In June, the board of directors announced that it was raising the quarterly payment from $0.90 to $1.08. This makes 51 straight years of higher payouts, qualifying Target as a Dividend King.\nIt's always a positive sign when a company feels confident enough to raise dividends. And Target has quite a track record of doing so in all kinds of market conditions, which investors can take comfort in. Despite issues this year that have hurt profitability, it has a payout ratio of 40.6%. This is a level that indicates it can comfortably continue paying dividends.\nThroughout its long history, Target has thrived despite difficult economic times. The company has differentiated itself by selling a wide range of unique merchandise, and using technology to integrate its store and online experiences.\nGrowing sales will have Target's earnings back on track at some point, and it has a strong commitment to raising dividends. The powerful combination makes the stock an enticing opportunity.\nLawrence Rothman, CFA has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Target. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1668869100000, "published_utc": "2022-11-19T14:45:00Z", "article_url": "https://www.fool.com/investing/2022/11/19/stock-market-sell-off-is-target-a-buy/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.7591584608734796, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.9718383272971168, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.7893935066171567, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [157.545, 157.5025, 156.3216666666667, 155.74625, 155.351, 155.11416666666668, 155.50785714285715, 155.545625, 155.76833333333332, 155.9545, 156.004, 156.0815, 156.95250000000001, 157.55494000000002, 158.27143999999998, 159.06804000000002, 159.41054, 160.05854, 160.49654, 161.08254, 161.65554, 162.23504, 162.31904, 162.8086, 163.3076, 163.8645, 164.56300000000002, 165.33325, 166.03225, 166.44575, 166.76175, 167.05625, 167.64325000000002, 168.02875, 168.27725, 168.36675, 168.28425, 168.09099999999998, 167.62650000000002, 167.3955, 167.3055, 167.22278, 166.96877999999998, 166.80328000000003, 166.73019, 166.48669, 166.19819, 165.88969, 165.90569, 165.80436, 165.63485999999997, 165.47308, 165.11824000000001, 164.79424, 164.494, 164.3605, 164.3905, 164.36200000000002, 164.29149999999998, 164.21683, 164.07733, 163.93333, 164.07417, 163.93117, 163.3085, 162.83149999999998, 162.2955, 161.77849999999998, 161.3455, 160.97750000000002, 160.6895, 160.48399999999998, 160.032, 159.56400000000002, 159.51, 159.167, 159.13600000000002, 159.227, 159.213, 159.0385, 158.9195, 158.66799999999998, 158.57099999999997, 158.8, 159.176, 159.964, 160.41199999999998, 160.76550000000003, 161.0115, 161.3635, 161.4455, 161.1435, 160.7425, 160.10049999999998, 159.20800000000003, 158.13, 157.097, 156.90749999999997, 156.9785, 157.15050000000002, 157.42356, 158.17556, 159.09756, 160.73956, 162.59506, 164.47106, 166.27506, 167.35756, 168.55356, 169.66155999999998, 170.84449999999998, 171.8105, 172.7755, 173.351, 173.85500000000002, 174.131, 174.92849999999999, 175.5695, 176.025, 176.287, 176.669, 177.402, 177.874, 175.514, 173.473, 171.75999, 169.49049999999997, 167.23, 164.9015, 162.55149999999998, 160.4975, 158.3475, 156.42950000000002, 157.182, 157.56900000000002, 157.88800999999998, 158.28900000000002, 158.974, 159.809, 160.79106000000002, 161.29806000000002, 161.70306], "in_sma_50": [157.545, 157.5025, 156.3216666666667, 155.74625, 155.351, 155.11416666666668, 155.50785714285715, 155.545625, 155.76833333333332, 155.9545, 156.14409090909092, 156.31833333333336, 156.80692307692308, 157.03817142857142, 157.29796, 157.5853375, 157.8035529411765, 158.05280000000002, 158.25686315789474, 158.51852, 158.7685904761905, 159.00774545454544, 159.20349565217393, 159.44251666666665, 159.701816, 160.0004, 160.30705185185184, 160.6529607142857, 160.93803103448278, 161.16093, 161.34702903225806, 161.522903125, 161.76099696969698, 161.9678794117647, 162.15194, 162.3243861111111, 162.46305135135134, 162.6103394736842, 162.65302307692306, 162.7195725, 162.80031463414633, 162.88001666666665, 162.97210930232558, 163.06683409090908, 163.16932888888888, 163.2292347826087, 163.25776170212765, 163.29353749999999, 163.31683265306123, 163.33653, 163.47233, 163.61373, 163.800362, 163.997962, 164.216096, 164.429296, 164.569296, 164.74689600000002, 164.87049599999997, 164.98899600000001, 165.086996, 165.18409599999998, 165.224696, 165.27320799999998, 165.223508, 165.18198800000002, 165.14628800000003, 165.090888, 165.040288, 164.967988, 164.89378799999997, 164.833888, 164.767288, 164.624288, 164.463988, 164.242488, 164.060888, 163.869638, 163.676438, 163.486538, 163.32533800000002, 163.156238, 162.95283799999999, 162.778538, 162.64373799999998, 162.561938, 162.48643800000002, 162.404538, 162.353438, 162.280138, 162.153338, 161.940382, 161.707582, 161.437982, 161.1393, 160.8906, 160.6662, 160.6081, 160.56799999999998, 160.549366, 160.511078, 160.48087800000002, 160.503446, 160.627046, 160.759512, 160.912712, 161.043112, 161.207212, 161.420412, 161.63831199999998, 161.864512, 162.056312, 162.243712, 162.511012, 162.868812, 163.17261200000002, 163.569712, 163.965412, 164.356312, 164.700212, 165.06041199999999, 165.439912, 165.812112, 165.70101200000002, 165.66141199999998, 165.69120999999998, 165.640612, 165.566012, 165.494012, 165.402812, 165.376012, 165.375812, 165.383812, 165.377412, 165.340012, 165.276012, 165.21601199999998, 165.207712, 165.253512, 165.288324, 165.346524, 165.48772400000001], "in_sma_200": [157.545, 157.5025, 156.3216666666667, 155.74625, 155.351, 155.11416666666668, 155.50785714285715, 155.545625, 155.76833333333332, 155.9545, 156.14409090909092, 156.31833333333336, 156.80692307692308, 157.03817142857142, 157.29796, 157.5853375, 157.8035529411765, 158.05280000000002, 158.25686315789474, 158.51852, 158.7685904761905, 159.00774545454544, 159.20349565217393, 159.44251666666665, 159.701816, 160.0004, 160.30705185185184, 160.6529607142857, 160.93803103448278, 161.16093, 161.34702903225806, 161.522903125, 161.76099696969698, 161.9678794117647, 162.15194, 162.3243861111111, 162.46305135135134, 162.6103394736842, 162.65302307692306, 162.7195725, 162.80031463414633, 162.88001666666665, 162.97210930232558, 163.06683409090908, 163.16932888888888, 163.2292347826087, 163.25776170212765, 163.29353749999999, 163.31683265306123, 163.33653, 163.35610784313727, 163.3786826923077, 163.3770396226415, 163.3867240740741, 163.4101781818182, 163.43124642857143, 163.45648771929825, 163.4777551724138, 163.48203050847457, 163.48324666666667, 163.47434098360657, 163.46814193548386, 163.48769523809523, 163.47179375, 163.39453538461538, 163.34037575757574, 163.28320597014925, 163.22786470588235, 163.1723884057971, 163.12528285714285, 163.0821098591549, 163.05367777777778, 163.01431232876712, 162.94371351351353, 162.87659733333334, 162.79124736842104, 162.7446077922078, 162.71493333333333, 162.6712, 162.61443500000001, 162.56820740740739, 162.51883902439025, 162.4789734939759, 162.4504142857143, 162.44123294117648, 162.4624976744186, 162.47649195402298, 162.49340681818182, 162.48471685393258, 162.47544222222223, 162.44483296703297, 162.3693456521739, 162.2922559139785, 162.2004234042553, 162.10089263157894, 162.01119583333335, 161.92190515463918, 161.92341632653063, 161.92853333333335, 161.942948, 161.94767722772278, 161.95819019607845, 161.98209126213592, 162.05995576923078, 162.1479561904762, 162.24325849056603, 162.32874205607476, 162.4265777777778, 162.53633394495412, 162.64464, 162.7491927927928, 162.8378607142857, 162.93726017699115, 163.05039824561402, 163.16596, 163.26806379310344, 163.40564444444445, 163.5403847457627, 163.66983529411763, 163.78150333333332, 163.89959008264464, 164.03164262295084, 164.15162926829268, 164.05552741935483, 163.99052319999998, 163.94202619047618, 163.88476692913386, 163.8286359375, 163.76531317829458, 163.6868876923077, 163.63988854961832, 163.60102575757577, 163.5710180451128, 163.5425776119403, 163.51485481481484, 163.49687794117648, 163.47631678832118, 163.4768507246377, 163.48068633093524, 163.48004285714285, 163.4738014184397, 163.4673661971831], "in_ema_10": [157.545, 157.52954545454543, 156.8805371900826, 156.3604395191585, 155.88945051567512, 155.53318678555237, 155.95806191545194, 155.93114156718795, 156.22547946406286, 156.48084683423323, 156.764329228009, 157.03172391382554, 158.05686502040268, 158.41823501669307, 158.8758286500216, 159.42495071365403, 159.7649596748078, 160.22405791575184, 160.53422920379694, 161.07164207583384, 161.5622526075004, 162.01093395159123, 162.28349141493825, 162.76649297585857, 163.3407669802479, 164.09062752929373, 164.85233161487668, 165.7869076848991, 166.35656083309925, 166.5871861361721, 166.64951592959534, 166.7086948514871, 167.19438669667124, 167.48540729727645, 167.653515061408, 167.78196686842472, 167.72251834689294, 167.78387864745787, 167.14590071155644, 166.8130096730916, 166.67064427798402, 166.5755816819869, 166.62365773980747, 166.71753815075155, 166.89236757788763, 166.71648256372623, 166.32621300668507, 166.0805379145605, 165.7813492028222, 165.51232207503637, 165.29826351593883, 165.15857924031357, 164.81912846934748, 164.65201420219339, 164.6565025290673, 164.64441116014598, 164.68542731284668, 164.6862587105109, 164.51239349041802, 164.33832194670566, 164.08408159275916, 163.90333948498477, 164.04818685135115, 163.7612437874691, 162.79556309883836, 162.2545516263223, 161.75554223971824, 161.34908001431492, 160.99470182989404, 160.7911196790042, 160.65818882827614, 160.72669995040775, 160.6272999594245, 160.11142723952912, 159.71116774143292, 159.10731906117238, 159.1241701409592, 159.36159375169387, 159.3431221604768, 159.12255449493557, 159.07663549585635, 158.97542904206426, 159.01807830714347, 159.21115497857193, 159.65821770974065, 160.4967235806969, 161.07550111147927, 161.60086454575577, 161.62252553743653, 161.62752089426627, 161.27524436803603, 160.225199937484, 159.31152722157782, 158.28397681765458, 157.27689012353557, 156.5883646465291, 155.99957107443288, 157.10328542453598, 158.07177898371125, 159.03509189576377, 159.6506388238067, 160.26324994675093, 161.01902268370532, 162.6664731048498, 164.2362052676044, 165.69325885531268, 166.72902997252854, 167.8501154320688, 169.03918535351085, 170.02296983469068, 170.79152077383782, 171.13488063314003, 171.66853869984183, 172.4260771180524, 173.1376994602247, 173.47811774018382, 174.54845996924132, 175.41328542937924, 176.05541535131027, 176.23988528743567, 176.5726334169928, 177.19760915935774, 177.48713476674723, 172.89583753642955, 169.81113980253326, 167.6418234747999, 165.64696466119992, 164.02024381370902, 162.50019948394373, 160.87652685049943, 160.2680674231359, 159.94841880074753, 159.88688810970254, 159.8638175443021, 159.85221435442898, 160.07362992635097, 160.1838790306508, 160.7959010250779, 161.38028265688192, 161.74579490108522, 161.90110491906972, 162.0209040246934], "in_ema_50": [157.545, 157.54166666666666, 157.4012091503268, 157.26861271305907, 157.13141221450775, 157.00586663746822, 157.0397542203126, 156.9915285646141, 157.0134294052175, 157.03760864422858, 157.0769181091608, 157.12233308527215, 157.3398886505556, 157.44594791916126, 157.58277349095886, 157.75191962856832, 157.89086395685976, 158.06337909580645, 158.21501128812776, 158.42187359055413, 158.6316040379834, 158.84330584041544, 159.02631345451678, 159.25822273081025, 159.51966497666083, 159.831246742282, 160.1625703994474, 160.54805783476317, 160.87636929222344, 161.14102147684213, 161.36804024245617, 161.58792101726183, 161.89349274207513, 162.16414008552317, 162.4090757684438, 162.6424453461519, 162.83117297963614, 163.0362250196504, 163.0848044306445, 163.17226308042314, 163.28433119491635, 163.39662408923337, 163.53165843867518, 163.6731620293154, 163.83025763600892, 163.91240439538112, 163.93819245830736, 163.9788515775894, 163.99673975101726, 164.00869897646757, 164.02149509503747, 164.04143646385953, 164.01203111233562, 164.0076377353813, 164.03387547124873, 164.05568427629782, 164.08761822624695, 164.11124104090393, 164.09629041184886, 164.0750633368744, 164.03055104915381, 163.99366669428505, 164.02136603960722, 163.96052815570107, 163.74442901234025, 163.59052983538575, 163.43050905752747, 163.27715576115384, 163.12511043718703, 162.9976551259248, 162.88245296412384, 162.81000382827585, 162.70686642324543, 162.51404813213776, 162.3334972249951, 162.10041890244628, 161.9866769847033, 161.92563082844043, 161.82109628614867, 161.67634741218205, 161.56629457248863, 161.44683204023417, 161.35911313669558, 161.30895183721734, 161.32311058869902, 161.43867487933827, 161.5265699821093, 161.62219468869324, 161.62603019109744, 161.62697018360345, 161.55101056856017, 161.31371603645977, 161.07396246640252, 160.7832188402691, 160.46799457202326, 160.19434772606158, 159.9259419328827, 160.0100226413971, 160.10492371428347, 160.2329659215665, 160.31875549326975, 160.42468665039644, 160.58136560528285, 160.95386107174235, 161.35959201010542, 161.78666683323854, 162.16326813389585, 162.58412036393915, 163.04709603594154, 163.4942687404144, 163.91606212314326, 164.2597459614514, 164.64446180610034, 165.08330644115523, 165.52474540424717, 165.89671617270807, 166.4248841659352, 166.92998674766324, 167.40116373795098, 167.7803337874431, 168.18385010950416, 168.6476206934452, 169.04536105840813, 168.38613121298036, 167.897655479138, 167.50480232309337, 167.07991203591322, 166.67285666195585, 166.24097993011443, 165.74407875638448, 165.42195802084, 165.15090084355217, 164.93361061439325, 164.73072392363272, 164.53736220113734, 164.40138721285746, 164.2554504594121, 164.22778573551358, 164.21924511843463, 164.1867492314372, 164.12452377138084, 164.06316989799336], "in_ema_200": [157.545, 157.54415422885572, 157.50849100269795, 157.4737796494373, 157.43692612058717, 157.40203133331764, 157.40668773796125, 157.39080029778253, 157.39238437442154, 157.39474870900443, 157.4011691198601, 157.4094659445381, 157.46180956698055, 157.48750698422452, 157.5218103973168, 157.5653346719704, 157.60244576976174, 157.6490881004109, 157.69168423871525, 157.74937892290714, 157.80928560029113, 157.87118325600963, 157.92729088530308, 157.9970690854493, 158.0759539701712, 158.16937731375162, 158.26998052456005, 158.38662250939032, 158.49143223566506, 158.58231350695198, 158.66537506409676, 158.74805789927987, 158.85384836794375, 158.952765299606, 159.04686713742086, 159.13953512610323, 159.22227607012212, 159.3102136216632, 159.35961448114912, 159.41887204850087, 159.48465441617748, 159.55095437223542, 159.6234821894271, 159.69827341142286, 159.77768462125945, 159.83885193846086, 159.88592803857568, 159.93656557053018, 159.98132611211696, 160.02431490702128, 160.06720729600616, 160.11161319355836, 160.14325485332395, 160.1806354020471, 160.22537236322077, 160.268801493935, 160.3145845636471, 160.35812103565058, 160.39167207012173, 160.4231479699215, 160.4481912737034, 160.4744779276964, 160.51652292344073, 160.5359605062921, 160.51520468035883, 160.50828722085276, 160.49835401467516, 160.4886191488575, 160.4777871175256, 160.47178923575916, 160.46769183042824, 160.47333668783693, 160.47041791482366, 160.44374708980052, 160.41853567597167, 160.37845074387246, 160.36672486582398, 160.36735446914915, 160.3563360167198, 160.33418341953853, 160.31961443028942, 160.30170781904275, 160.29084505467418, 160.28874709393116, 160.3024909039418, 160.34196860639014, 160.37518284911263, 160.4109024227533, 160.42392826929307, 160.43612798800658, 160.42870382892193, 160.37966199977842, 160.3281230744075, 160.26177359108007, 160.18697982400465, 160.12034320884044, 160.0529766097475, 160.07304649422764, 160.09649876791693, 160.12907091947994, 160.15187220386323, 160.18041078889942, 160.22259575617406, 160.32067938049076, 160.42992635182915, 160.5475390249453, 160.6554242087767, 160.77721103257, 160.91266166906183, 161.04736155295177, 161.1787310897383, 161.2931715764076, 161.42030419753786, 161.5637340065176, 161.7107615288408, 161.84309225989713, 162.01743960059468, 162.18945512695691, 162.3561769664897, 162.5025831658281, 162.65748283581985, 162.83014469815, 162.98894922851667, 162.8819447585812, 162.81277117889383, 162.76368788358144, 162.70305516832195, 162.64332327609986, 162.57383747235758, 162.48424704974707, 162.43495105920232, 162.39589681980726, 162.36817645344104, 162.3422244489292, 162.3169286832682, 162.3045214326884, 162.28835704032335, 162.30091070161367, 162.3179165652792, 162.32859003229134, 162.331290628985, 162.33356634411948], "in_macd": [0.0, -0.006780626780624743, -0.2912180907622428, -0.5059629062377269, -0.6883873296873162, -0.8107040451571095, -0.5829954428025985, -0.5622779287891717, -0.40083511377821424, -0.26339888989465976, -0.12001268725208547, 0.00925015171011978, 0.4642082146951907, 0.6059171447866447, 0.7810826353735649, 0.9860802973961142, 1.0875105990104146, 1.2339587202294524, 1.3059171203842084, 1.4718569823814391, 1.6074297291612254, 1.716070146391388, 1.7401494459718378, 1.8532583052331972, 1.9993321031703601, 2.2138419778713114, 2.4216905466213916, 2.6935469404099592, 2.7902885943421722, 2.7309803335273557, 2.597949868974098, 2.4677071988087107, 2.5293950532511644, 2.5022343118228605, 2.4217267872072625, 2.327064461229753, 2.1541858359057358, 2.0424526014107585, 1.629699182915715, 1.3707077674803827, 1.209210701056918, 1.0782986324794592, 1.0186621270985086, 0.9842613080439264, 0.9890975745049388, 0.8416866998005617, 0.6085108099347281, 0.45119624311752204, 0.27972532902288094, 0.1315606489883976, 0.01663435381618683, -0.058041625065953895, -0.21467674669648318, -0.28641677935064536, -0.2774003744004858, -0.2740912209563362, -0.2460388503552906, -0.23561561013673327, -0.30134537224316205, -0.36336902777105706, -0.4568819313581969, -0.5129745830990373, -0.42264290474102495, -0.5249455167996757, -0.9197986115259482, -1.109386664527733, -1.270011074548762, -1.3805856285589755, -1.461057593911022, -1.4695634631308678, -1.4447226089511958, -1.331018548167151, -1.294970995721883, -1.4426263777579607, -1.532297957669357, -1.706344945261776, -1.5991014746260817, -1.398735775699265, -1.3191474272443315, -1.331901314611656, -1.2676839749181, -1.23084493128448, -1.132912974804725, -0.9738732599011826, -0.7113336170576474, -0.2901263912735885, -0.003879973451063279, 0.2431664219762979, 0.25486184378431176, 0.25553646948822006, 0.09679964951848774, -0.36291494902781096, -0.7428860453358368, -1.1549672627243979, -1.537652350276943, -1.7605235459346034, -1.926242875342382, -1.3385159354157565, -0.8340744191152396, -0.3543658303428572, -0.050223023409046164, 0.23645322730445173, 0.5700434154440472, 1.2764169997079193, 1.9126194717128158, 2.4650559444037015, 2.801180748427555, 3.152661084931424, 3.511368914557721, 3.757178537033525, 3.8909931582093407, 3.826249705760631, 3.8428039842608257, 3.952778943379087, 4.0341806470372035, 3.9458864758629204, 4.179150171086945, 4.309494659697378, 4.3337874110622465, 4.15385965317364, 4.045325259919878, 4.068948453126552, 3.943764932668813, 1.6823959074364438, 0.1862532704887485, -0.832513220230851, -1.717713026689438, -2.3892853761747688, -2.9711806884362204, -3.55994561184977, -3.6647620548449993, -3.626942891324518, -3.46823052228342, -3.292393418079854, -3.1139182689964287, -2.837290522347047, -2.619336697794438, -2.189779294537601, -1.791581564982664, -1.5085972291207383, -1.3327616699227178, -1.1830014834293934], "in_signal": [0.0, -0.0013561253561249487, -0.05932851843734852, -0.1486553959974242, -0.2566017827354026, -0.367422235219744, -0.4105368767363149, -0.44088508714688623, -0.43287509247315187, -0.3989798519574535, -0.3431864190163799, -0.27269910487107996, -0.12531764095782583, 0.020929316191068276, 0.17295998002756763, 0.33558404350127696, 0.48596935460310453, 0.6355672277283742, 0.769637206259541, 0.9100811614839207, 1.0495508750193818, 1.1828547292937832, 1.2943136726293942, 1.406102599150155, 1.524748499954196, 1.6625671955376191, 1.8143918657543736, 1.990222880685491, 2.150236023416827, 2.266384885438933, 2.332697882145966, 2.3596997454785154, 2.393638807033045, 2.415357907991008, 2.416631683834259, 2.398718239313358, 2.3498117586318337, 2.288339927187619, 2.156611778333238, 1.9994309761626672, 1.8413869211415173, 1.6887692634091058, 1.5547478361469864, 1.4406505305263746, 1.3503399393220876, 1.2486092914177824, 1.1205895951211717, 0.9867109247204419, 0.8453138055809297, 0.7025631742624233, 0.565377410173176, 0.44069360312535005, 0.3096195331609834, 0.19041227065865768, 0.09684974164682898, 0.022661549126195946, -0.031078530770101365, -0.07198594664342775, -0.11785783176337461, -0.1669600709649111, -0.22494444304356828, -0.28255047105466213, -0.3105689577919347, -0.35344426959348296, -0.46671513797997605, -0.5952494432895274, -0.7302017695413745, -0.8602785413448948, -0.9804343518581203, -1.0782601741126698, -1.151552661080375, -1.1874458384977302, -1.2089508699425608, -1.255685971505641, -1.3110083687383842, -1.3900756840430626, -1.4318808421596665, -1.4252518288675864, -1.4040309485429354, -1.3896050217566798, -1.365220812388964, -1.3383456361680672, -1.297259103895399, -1.2325819350965557, -1.128332271488774, -0.9606910954457369, -0.7693288710468023, -0.5668298124421822, -0.40249148119688344, -0.27088589105986277, -0.19734878294419267, -0.23046201616091633, -0.3329468219959004, -0.49735091014159993, -0.7054111981686686, -0.9164336677218556, -1.118395509245961, -1.1624195944799203, -1.0967505594069842, -0.9482736135941588, -0.7686634955571363, -0.5676401509848188, -0.3401034376990456, -0.01679935021765261, 0.36908441416844107, 0.7882787202154932, 1.1908591258579055, 1.5832195176726094, 1.968849397049632, 2.3265152250464105, 2.6394108116789967, 2.8767785904953236, 3.069983669248424, 3.2465427240745566, 3.4040703086670865, 3.5124335421062534, 3.645776867902392, 3.7785204262613896, 3.889573823221561, 3.942430989211977, 3.9630098433535577, 3.9841975653081567, 3.9761110387802883, 3.5173680125115196, 2.8511450641069653, 2.114413407239402, 1.3479881204536341, 0.6005334211279536, -0.11380940078488122, -0.803036642997859, -1.375381725367287, -1.8256939585587333, -2.1542012713036707, -2.381839700658907, -2.5282554143264115, -2.590062435930539, -2.595917288303319, -2.514689689550176, -2.3700680646366736, -2.1977738975334864, -2.0247714520113327, -1.8564174582949449], "in_upper_bb": [null, 157.6227081528017, 160.41307636667636, 159.80302519712393, 159.2838768096649, 158.81824234983873, 159.47941375264654, 159.2287736432903, 159.463661464907, 159.63206697952447, 159.8526777509535, 160.05472034203413, 161.8279431234567, 162.16320869068198, 162.63080817860023, 163.22704037620088, 163.55486002657787, 164.01976999154513, 164.32245999404478, 164.86928501901437, 165.57741360120195, 166.25576658611362, 166.54318923780053, 166.94497938611403, 167.30680795309664, 167.79258360358838, 168.764147410831, 169.71561266697958, 170.37048540915274, 170.60261115596, 170.62305540305667, 170.5141343472547, 171.1343774990417, 171.33370798273492, 171.45378200001147, 171.5748176034514, 171.41248508364737, 171.3494487730738, 171.0581877844336, 170.91849149516435, 170.77613593413298, 170.6359496467584, 170.36442523324894, 170.2673648736932, 170.26856228662223, 170.28045084453532, 170.33374106768974, 169.95451550683302, 169.793528016148, 169.78934421587425, 169.81061756642114, 169.78805052548955, 169.43103549644314, 169.05399705492997, 168.65830981115235, 168.2092846910157, 167.9183663578037, 167.41332160141025, 167.44107247883335, 167.44910955687772, 167.41141761881153, 167.29870850898567, 166.98936059612453, 166.61815826566033, 166.9401684395281, 166.98526653577505, 167.15517982510607, 167.16117577580624, 167.16736751961426, 167.07681742320588, 166.92151017669408, 166.66718981634872, 166.56928362379594, 166.5549791129207, 166.3003883617396, 166.1362994039812, 165.57148375126295, 164.98372319669173, 164.52204113072315, 164.05829615551306, 163.63769146953305, 163.1183640634314, 161.8960775439509, 161.34665725985127, 161.744454383887, 162.82452294043952, 163.515866407359, 164.1768944668125, 164.35156905529965, 164.4933930265916, 164.48063729544808, 164.66121585796924, 164.8528520562478, 165.25171848469788, 165.69908229546817, 165.93507008338906, 166.09705720548263, 166.29358006916178, 166.6227837023949, 167.11614378622932, 167.41631753151893, 167.78517695972576, 168.31460155850988, 169.9668823370627, 171.61404926281614, 173.08238928265172, 174.27275074798618, 175.65818881529566, 177.35535785971692, 178.88510210017844, 180.23431488497206, 180.98658516741196, 181.72263105218804, 182.3070980181578, 182.44467752203605, 182.0016431069745, 181.6443826298342, 182.39213180917852, 182.8328594480463, 182.83607015447748, 182.51432493169273, 182.1970220119132, 181.43106034689808, 186.28084276664006, 188.08283585343915, 189.0003474103397, 189.837151740914, 190.3342508510363, 190.59024298674348, 190.80244198155407, 190.4726104136804, 190.1201849274064, 189.48912685099026, 188.5260891304434, 187.3612281558354, 186.27545333327024, 184.27580628607316, 182.15391316830483, 179.90400453232465, 177.81534206375306, 175.0991474123821, 171.07764692737163], "in_lower_bb": [null, 157.3822918471983, 152.230256966657, 151.68947480287608, 151.4181231903351, 151.41009098349463, 151.53630053306776, 151.8624763567097, 152.07300520175963, 152.27693302047552, 152.43550406722835, 152.58194632463258, 151.78590303038948, 151.91313416646085, 151.96511182139974, 151.94363462379914, 152.0522458557751, 152.0858300084549, 152.1912663217447, 152.16775498098562, 152.08212639879804, 152.06077341388635, 152.72835076219948, 153.41856061388597, 154.27223204690333, 155.13995639641163, 155.20939258916903, 155.67617733302043, 156.15830459084728, 156.92567884404002, 157.7942345969433, 158.7771556527453, 158.8279125009583, 159.5036420172651, 160.13106799998855, 160.65643239654858, 161.4347649163526, 162.07480122692618, 162.60056221556638, 162.92275850483566, 163.29111406586696, 163.64308035324163, 164.24760476675107, 164.56466512630678, 164.73887771337775, 164.57298915546465, 164.14869893231025, 164.02617449316696, 163.738661983852, 163.41051578412575, 163.12974243357885, 162.90780947451043, 162.65598450355685, 162.54352294507, 162.56588018884767, 162.6379053089843, 162.67032364219628, 162.83836839858975, 162.75611752116663, 162.57208044312227, 162.3007723811885, 162.10770149101432, 162.20304940387547, 162.10725173433968, 160.86233156047192, 160.20673346422495, 159.53082017489396, 158.97932422419373, 158.46963248038574, 158.1175125767941, 157.84531982330589, 157.75014018365127, 157.53688637620408, 156.94019088707932, 156.51811163826036, 155.86220059601877, 155.86001624873708, 156.02177680330826, 156.03645886927683, 155.9577038444869, 155.97130853046698, 156.0336359365686, 156.7069224560491, 157.0173427401487, 156.94154561611305, 156.30647705956045, 156.032133592641, 155.8156055331875, 155.87293094470033, 155.90860697340838, 155.88436270455193, 155.15028414203078, 154.46064794375218, 153.64878151530215, 152.68491770453184, 152.15892991661093, 151.4119427945174, 151.37941993083822, 151.3672162976051, 151.3978562137707, 151.45274246848106, 151.53388304027422, 151.52545844149012, 150.87317766293728, 150.18901073718388, 149.5186707173483, 149.09930925201385, 148.60687118470435, 148.17670214028308, 147.9269578998216, 148.03374511502793, 148.99947483258805, 150.15042894781197, 151.78346198184218, 154.00538247796396, 156.60041689302554, 159.55917737016577, 160.53492819082152, 161.7457005519537, 163.1124898455225, 164.9991750683073, 167.0154779880868, 169.2184396531019, 162.58415723335995, 159.24516414656082, 156.89064258966027, 154.58184825908597, 152.46524914896366, 150.3362570132565, 148.03605801844589, 146.69388958631959, 145.6293150725936, 144.81437314900973, 144.16991086955656, 143.68077184416464, 143.3725466667298, 143.50369371392682, 144.05008683169518, 144.80649546767538, 145.52721793624693, 146.69641258761786, 148.9729130726284], "out_sma_10": [161.405, 159.965, 159.58833333333334, 159.01375000000002, 158.669, 158.40083333333334, 158.2592857142857, 158.01875, 158.01833333333332, 157.9115, 157.436, 157.3115, 157.23372999999998, 157.45273, 158.02473, 158.63023, 159.17323, 159.76073, 160.31973, 160.93373, 161.42873000000003, 161.96773, 162.5135], "out_sma_50": [161.405, 159.965, 159.58833333333334, 159.01375000000002, 158.669, 158.40083333333334, 158.2592857142857, 158.01875, 158.01833333333332, 157.9115, 157.79681818181817, 157.75375, 157.7771, 157.89873571428572, 158.23948666666666, 158.54420625, 158.79690000000002, 158.9865166666667, 159.2295947368421, 159.422615, 159.5263, 159.66919545454545, 159.8364043478261], "out_sma_200": [161.405, 159.965, 159.58833333333334, 159.01375000000002, 158.669, 158.40083333333334, 158.2592857142857, 158.01875, 158.01833333333332, 157.9115, 157.79681818181817, 157.75375, 157.7771, 157.89873571428572, 158.23948666666666, 158.54420625, 158.79690000000002, 158.9865166666667, 159.2295947368421, 159.422615, 159.5263, 159.66919545454545, 159.8364043478261], "out_ema_10": [161.405, 160.88136363636363, 160.50929752066114, 159.92397069872274, 159.44506693531858, 159.0114184016243, 158.7202514195108, 158.2865693432361, 158.23719309901134, 158.00315799010016, 157.7571292646274, 157.6703784892406, 157.74072785483318, 158.0569591539544, 158.95751203505358, 159.7134189377711, 160.28188822181272, 160.63245399966496, 161.17291690881677, 161.52147747085007, 161.53575429433187, 161.7419807862715, 162.0643479160403], "out_ema_50": [161.405, 161.29205882352943, 161.19570357554787, 161.04253872944795, 160.89538034790098, 160.7449732754343, 160.614190009731, 160.44637863680038, 160.35103045496507, 160.2176567116331, 160.07774860529457, 159.9680329737144, 159.89310226886286, 159.87690217988785, 159.99976876106874, 160.12193469200724, 160.2285254883991, 160.306230371207, 160.4355938860616, 160.53968824347098, 160.5812690966682, 160.66318011248512, 160.77501618650533], "out_ema_200": [161.405, 161.37634328358212, 161.35105628573552, 161.31064776547947, 161.27064132005182, 161.2287443914941, 161.19074693486235, 161.14243104496322, 161.11131232809794, 161.06990623528105, 161.02592706876086, 160.98865416260406, 160.95948645949358, 160.94476520119017, 160.96531480117832, 160.98670470365414, 161.00514545287152, 161.01713405533053, 161.04288396522776, 161.0632532790066, 161.06859404239958, 161.0845284300374, 161.10871222675348], "out_macd": [0.0, -0.22974358974357756, -0.38239462342025377, -0.6208831013900635, -0.8006574576183709, -0.9507295890494731, -1.029552716648766, -1.1653309195638997, -1.1244126350152044, -1.1644975957247254, -1.2065641877823623, -1.1755159144624656, -1.0757873138333593, -0.8719009479406168, -0.4206292829484255, -0.05389929718018038, 0.21210168081120173, 0.36783348202027355, 0.5969357937137829, 0.7285465986734891, 0.7044975530017723, 0.7629833713159258, 0.8675180338547648], "out_signal": [0.0, -0.045948717948715516, -0.11323789904302317, -0.21476693951243125, -0.3319450431336192, -0.45570195231679006, -0.5704721051831853, -0.6894438680593282, -0.7764376214505035, -0.854049616305348, -0.9245525306007509, -0.9747452073730939, -0.994953628665147, -0.9703430925202411, -0.860400330605878, -0.6991001239207385, -0.5168597629743504, -0.3399211139754256, -0.15254973243758396, 0.02366953378463066, 0.159835137628059, 0.2804647843656324, 0.3978754342634589], "out_upper_bb": [null, 164.03793505963452, 162.7501260737471, 162.47018723121562, 162.0360862774809, 161.68651996882778, 161.35079790398314, 161.18790378520606, 160.98280630504348, 160.78694412028628, 160.62878665878708, 160.47036261333102, 160.38350307448152, 160.56318808475615, 161.92172590531843, 162.8567017753117, 163.46352056310562, 163.79120704378778, 164.35727987992078, 164.7036992093666, 164.72955478974004, 165.10887765261262, 165.59268825811483], "out_lower_bb": [null, 155.8920649403655, 156.42654059291957, 155.5573127687844, 155.30191372251912, 155.1151466978389, 155.16777352458828, 154.84959621479396, 155.05386036162315, 155.0360558797137, 154.96484970484926, 155.03713738666897, 155.17069692551846, 155.2342833438153, 154.5572474280149, 154.2317107246883, 154.13027943689443, 154.1818262895456, 154.10190959376342, 154.14153079063342, 154.13517521025992, 154.17035234738736, 154.15454174188517], "overall_sma_10": [157.545, 157.5025, 156.3216666666667, 155.74625, 155.351, 155.11416666666668, 155.50785714285715, 155.545625, 155.76833333333332, 155.9545, 156.004, 156.0815, 156.95250000000001, 157.55494000000002, 158.27143999999998, 159.06804000000002, 159.41054, 160.05854, 160.49654, 161.08254, 161.65554, 162.23504, 162.31904, 162.8086, 163.3076, 163.8645, 164.56300000000002, 165.33325, 166.03225, 166.44575, 166.76175, 167.05625, 167.64325000000002, 168.02875, 168.27725, 168.36675, 168.28425, 168.09099999999998, 167.62650000000002, 167.3955, 167.3055, 167.22278, 166.96877999999998, 166.80328000000003, 166.73019, 166.48669, 166.19819, 165.88969, 165.90569, 165.80436, 165.63485999999997, 165.47308, 165.11824000000001, 164.79424, 164.494, 164.3605, 164.3905, 164.36200000000002, 164.29149999999998, 164.21683, 164.07733, 163.93333, 164.07417, 163.93117, 163.3085, 162.83149999999998, 162.2955, 161.77849999999998, 161.3455, 160.97750000000002, 160.6895, 160.48399999999998, 160.032, 159.56400000000002, 159.51, 159.167, 159.13600000000002, 159.227, 159.213, 159.0385, 158.9195, 158.66799999999998, 158.57099999999997, 158.8, 159.176, 159.964, 160.41199999999998, 160.76550000000003, 161.0115, 161.3635, 161.4455, 161.1435, 160.7425, 160.10049999999998, 159.20800000000003, 158.13, 157.097, 156.90749999999997, 156.9785, 157.15050000000002, 157.42356, 158.17556, 159.09756, 160.73956, 162.59506, 164.47106, 166.27506, 167.35756, 168.55356, 169.66155999999998, 170.84449999999998, 171.8105, 172.7755, 173.351, 173.85500000000002, 174.131, 174.92849999999999, 175.5695, 176.025, 176.287, 176.669, 177.402, 177.874, 175.514, 173.473, 171.75999, 169.49049999999997, 167.23, 164.9015, 162.55149999999998, 160.4975, 158.3475, 156.42950000000002, 157.182, 157.56900000000002, 157.88800999999998, 158.28900000000002, 158.974, 159.809, 160.79106000000002, 161.29806000000002, 161.70306, 161.88255999999998, 161.75906, 161.66256, 161.28456, 160.94556, 160.29656, 159.63656, 158.93099999999998, 158.4725, 157.9115, 157.436, 157.3115, 157.23372999999998, 157.45273, 158.02473, 158.63023, 159.17323, 159.76073, 160.31973, 160.93373, 161.42873, 161.96773, 162.5135], "overall_sma_50": [157.545, 157.5025, 156.3216666666667, 155.74625, 155.351, 155.11416666666668, 155.50785714285715, 155.545625, 155.76833333333332, 155.9545, 156.14409090909092, 156.31833333333336, 156.80692307692308, 157.03817142857142, 157.29796, 157.5853375, 157.8035529411765, 158.05280000000002, 158.25686315789474, 158.51852, 158.7685904761905, 159.00774545454544, 159.20349565217393, 159.44251666666665, 159.701816, 160.0004, 160.30705185185184, 160.6529607142857, 160.93803103448278, 161.16093, 161.34702903225806, 161.522903125, 161.76099696969698, 161.9678794117647, 162.15194, 162.3243861111111, 162.46305135135134, 162.6103394736842, 162.65302307692306, 162.7195725, 162.80031463414633, 162.88001666666665, 162.97210930232558, 163.06683409090908, 163.16932888888888, 163.2292347826087, 163.25776170212765, 163.29353749999999, 163.31683265306123, 163.33653, 163.47233, 163.61373, 163.800362, 163.997962, 164.216096, 164.429296, 164.569296, 164.74689600000002, 164.87049599999997, 164.98899600000001, 165.086996, 165.18409599999998, 165.224696, 165.27320799999998, 165.223508, 165.18198800000002, 165.14628800000003, 165.090888, 165.040288, 164.967988, 164.89378799999997, 164.833888, 164.767288, 164.624288, 164.463988, 164.242488, 164.060888, 163.869638, 163.676438, 163.486538, 163.32533800000002, 163.156238, 162.95283799999999, 162.778538, 162.64373799999998, 162.561938, 162.48643800000002, 162.404538, 162.353438, 162.280138, 162.153338, 161.940382, 161.707582, 161.437982, 161.1393, 160.8906, 160.6662, 160.6081, 160.56799999999998, 160.549366, 160.511078, 160.48087800000002, 160.503446, 160.627046, 160.759512, 160.912712, 161.043112, 161.207212, 161.420412, 161.63831199999998, 161.864512, 162.056312, 162.243712, 162.511012, 162.868812, 163.17261200000002, 163.569712, 163.965412, 164.356312, 164.700212, 165.06041199999999, 165.439912, 165.812112, 165.70101200000002, 165.66141199999998, 165.69120999999998, 165.640612, 165.566012, 165.494012, 165.402812, 165.376012, 165.375812, 165.383812, 165.377412, 165.340012, 165.276012, 165.21601199999998, 165.207712, 165.253512, 165.288324, 165.346524, 165.48772400000001, 165.611824, 165.709124, 165.830924, 165.906924, 165.985724, 165.885524, 165.785124, 165.644424, 165.556312, 165.434912, 165.27951199999998, 165.02351199999998, 164.758658, 164.503258, 164.335658, 164.14005799999998, 163.90905800000002, 163.66425800000002, 163.451358, 163.259558, 163.01015800000002, 162.746858, 162.490358], "overall_sma_200": [157.545, 157.5025, 156.3216666666667, 155.74625, 155.351, 155.11416666666668, 155.50785714285715, 155.545625, 155.76833333333332, 155.9545, 156.14409090909092, 156.31833333333336, 156.80692307692308, 157.03817142857142, 157.29796, 157.5853375, 157.8035529411765, 158.05280000000002, 158.25686315789474, 158.51852, 158.7685904761905, 159.00774545454544, 159.20349565217393, 159.44251666666665, 159.701816, 160.0004, 160.30705185185184, 160.6529607142857, 160.93803103448278, 161.16093, 161.34702903225806, 161.522903125, 161.76099696969698, 161.9678794117647, 162.15194, 162.3243861111111, 162.46305135135134, 162.6103394736842, 162.65302307692306, 162.7195725, 162.80031463414633, 162.88001666666665, 162.97210930232558, 163.06683409090908, 163.16932888888888, 163.2292347826087, 163.25776170212765, 163.29353749999999, 163.31683265306123, 163.33653, 163.35610784313727, 163.3786826923077, 163.3770396226415, 163.3867240740741, 163.4101781818182, 163.43124642857143, 163.45648771929825, 163.4777551724138, 163.48203050847457, 163.48324666666667, 163.47434098360657, 163.46814193548386, 163.48769523809523, 163.47179375, 163.39453538461538, 163.34037575757574, 163.28320597014925, 163.22786470588235, 163.1723884057971, 163.12528285714285, 163.0821098591549, 163.05367777777778, 163.01431232876712, 162.94371351351353, 162.87659733333334, 162.79124736842104, 162.7446077922078, 162.71493333333333, 162.6712, 162.61443500000001, 162.56820740740739, 162.51883902439025, 162.4789734939759, 162.4504142857143, 162.44123294117648, 162.4624976744186, 162.47649195402298, 162.49340681818182, 162.48471685393258, 162.47544222222223, 162.44483296703297, 162.3693456521739, 162.2922559139785, 162.2004234042553, 162.10089263157894, 162.01119583333335, 161.92190515463918, 161.92341632653063, 161.92853333333335, 161.942948, 161.94767722772278, 161.95819019607845, 161.98209126213592, 162.05995576923078, 162.1479561904762, 162.24325849056603, 162.32874205607476, 162.4265777777778, 162.53633394495412, 162.64464, 162.7491927927928, 162.8378607142857, 162.93726017699115, 163.05039824561402, 163.16596, 163.26806379310344, 163.40564444444445, 163.5403847457627, 163.66983529411763, 163.78150333333332, 163.89959008264464, 164.03164262295084, 164.15162926829268, 164.05552741935483, 163.99052319999998, 163.94202619047618, 163.88476692913386, 163.8286359375, 163.76531317829458, 163.6868876923077, 163.63988854961832, 163.60102575757577, 163.5710180451128, 163.5425776119403, 163.51485481481484, 163.49687794117648, 163.47631678832118, 163.4768507246377, 163.48068633093524, 163.48004285714285, 163.4738014184397, 163.4673661971831, 163.45294405594407, 163.41872222222221, 163.3871103448276, 163.3453493150685, 163.30415646258504, 163.26196621621622, 163.2226912751678, 163.17677333333333, 163.14258940397352, 163.10184868421052, 163.0596797385621, 163.02214935064936, 162.99011806451614, 162.9676173076923, 162.96788726114647, 162.96881835443037, 162.96800817610062, 162.963270625, 162.96725652173913, 162.96801419753086, 162.95962147239266, 162.95785548780486, 162.9612321212121], "overall_ema_10": [157.545, 157.52954545454543, 156.8805371900826, 156.3604395191585, 155.88945051567512, 155.53318678555237, 155.95806191545194, 155.93114156718795, 156.22547946406286, 156.48084683423323, 156.764329228009, 157.03172391382554, 158.05686502040268, 158.41823501669307, 158.8758286500216, 159.42495071365403, 159.7649596748078, 160.22405791575184, 160.53422920379694, 161.07164207583384, 161.5622526075004, 162.01093395159123, 162.28349141493825, 162.76649297585857, 163.3407669802479, 164.09062752929373, 164.85233161487668, 165.7869076848991, 166.35656083309925, 166.5871861361721, 166.64951592959534, 166.7086948514871, 167.19438669667124, 167.48540729727645, 167.653515061408, 167.78196686842472, 167.72251834689294, 167.78387864745787, 167.14590071155644, 166.8130096730916, 166.67064427798402, 166.5755816819869, 166.62365773980747, 166.71753815075155, 166.89236757788763, 166.71648256372623, 166.32621300668507, 166.0805379145605, 165.7813492028222, 165.51232207503637, 165.29826351593883, 165.15857924031357, 164.81912846934748, 164.65201420219339, 164.6565025290673, 164.64441116014598, 164.68542731284668, 164.6862587105109, 164.51239349041802, 164.33832194670566, 164.08408159275916, 163.90333948498477, 164.04818685135115, 163.7612437874691, 162.79556309883836, 162.2545516263223, 161.75554223971824, 161.34908001431492, 160.99470182989404, 160.7911196790042, 160.65818882827614, 160.72669995040775, 160.6272999594245, 160.11142723952912, 159.71116774143292, 159.10731906117238, 159.1241701409592, 159.36159375169387, 159.3431221604768, 159.12255449493557, 159.07663549585635, 158.97542904206426, 159.01807830714347, 159.21115497857193, 159.65821770974065, 160.4967235806969, 161.07550111147927, 161.60086454575577, 161.62252553743653, 161.62752089426627, 161.27524436803603, 160.225199937484, 159.31152722157782, 158.28397681765458, 157.27689012353557, 156.5883646465291, 155.99957107443288, 157.10328542453598, 158.07177898371125, 159.03509189576377, 159.6506388238067, 160.26324994675093, 161.01902268370532, 162.6664731048498, 164.2362052676044, 165.69325885531268, 166.72902997252854, 167.8501154320688, 169.03918535351085, 170.02296983469068, 170.79152077383782, 171.13488063314003, 171.66853869984183, 172.4260771180524, 173.1376994602247, 173.47811774018382, 174.54845996924132, 175.41328542937924, 176.05541535131027, 176.23988528743567, 176.5726334169928, 177.19760915935774, 177.48713476674723, 172.89583753642955, 169.81113980253326, 167.6418234747999, 165.64696466119992, 164.02024381370902, 162.50019948394373, 160.87652685049943, 160.2680674231359, 159.94841880074753, 159.88688810970254, 159.8638175443021, 159.85221435442898, 160.07362992635097, 160.1838790306508, 160.7959010250779, 161.38028265688192, 161.74579490108522, 161.90110491906972, 162.0209040246934, 161.90892147474915, 161.29366302479474, 160.84663338392295, 160.19997276866422, 159.67088681072525, 159.1961801178661, 158.8714200964359, 158.41025280617484, 158.33838865959757, 158.08595435785253, 157.82487174733387, 157.72580415690953, 157.7860761283805, 158.09406228685677, 158.98786914379187, 159.73825657219334, 160.30220992270364, 160.64908084584843, 161.1865206920578, 161.53260783895638, 161.54486095914612, 161.74943169384682, 162.07044411314737], "overall_ema_50": [157.545, 157.54166666666666, 157.4012091503268, 157.26861271305907, 157.13141221450775, 157.00586663746822, 157.0397542203126, 156.9915285646141, 157.0134294052175, 157.03760864422858, 157.0769181091608, 157.12233308527215, 157.3398886505556, 157.44594791916126, 157.58277349095886, 157.75191962856832, 157.89086395685976, 158.06337909580645, 158.21501128812776, 158.42187359055413, 158.6316040379834, 158.84330584041544, 159.02631345451678, 159.25822273081025, 159.51966497666083, 159.831246742282, 160.1625703994474, 160.54805783476317, 160.87636929222344, 161.14102147684213, 161.36804024245617, 161.58792101726183, 161.89349274207513, 162.16414008552317, 162.4090757684438, 162.6424453461519, 162.83117297963614, 163.0362250196504, 163.0848044306445, 163.17226308042314, 163.28433119491635, 163.39662408923337, 163.53165843867518, 163.6731620293154, 163.83025763600892, 163.91240439538112, 163.93819245830736, 163.9788515775894, 163.99673975101726, 164.00869897646757, 164.02149509503747, 164.04143646385953, 164.01203111233562, 164.0076377353813, 164.03387547124873, 164.05568427629782, 164.08761822624695, 164.11124104090393, 164.09629041184886, 164.0750633368744, 164.03055104915381, 163.99366669428505, 164.02136603960722, 163.96052815570107, 163.74442901234025, 163.59052983538575, 163.43050905752747, 163.27715576115384, 163.12511043718703, 162.9976551259248, 162.88245296412384, 162.81000382827585, 162.70686642324543, 162.51404813213776, 162.3334972249951, 162.10041890244628, 161.9866769847033, 161.92563082844043, 161.82109628614867, 161.67634741218205, 161.56629457248863, 161.44683204023417, 161.35911313669558, 161.30895183721734, 161.32311058869902, 161.43867487933827, 161.5265699821093, 161.62219468869324, 161.62603019109744, 161.62697018360345, 161.55101056856017, 161.31371603645977, 161.07396246640252, 160.7832188402691, 160.46799457202326, 160.19434772606158, 159.9259419328827, 160.0100226413971, 160.10492371428347, 160.2329659215665, 160.31875549326975, 160.42468665039644, 160.58136560528285, 160.95386107174235, 161.35959201010542, 161.78666683323854, 162.16326813389585, 162.58412036393915, 163.04709603594154, 163.4942687404144, 163.91606212314326, 164.2597459614514, 164.64446180610034, 165.08330644115523, 165.52474540424717, 165.89671617270807, 166.4248841659352, 166.92998674766324, 167.40116373795098, 167.7803337874431, 168.18385010950416, 168.6476206934452, 169.04536105840813, 168.38613121298036, 167.897655479138, 167.50480232309337, 167.07991203591322, 166.67285666195585, 166.24097993011443, 165.74407875638448, 165.42195802084, 165.15090084355217, 164.93361061439325, 164.73072392363272, 164.53736220113734, 164.40138721285746, 164.2554504594121, 164.22778573551358, 164.21924511843463, 164.1867492314372, 164.12452377138084, 164.06316989799336, 163.95892794120934, 163.7458327278286, 163.55325105222747, 163.3076333639048, 163.07164774179088, 162.83589684995596, 162.62311658133027, 162.37652377421927, 162.20548362621065, 161.99938622910435, 161.78960637698262, 161.61275906808135, 161.47332930070561, 161.39515952420734, 161.45848660168943, 161.5234479114271, 161.5750774050966, 161.59997633038697, 161.67860470958746, 161.73395354450562, 161.72870046432894, 161.76561417161017, 161.83421753742937], "overall_ema_200": [157.545, 157.54415422885572, 157.50849100269795, 157.4737796494373, 157.43692612058717, 157.40203133331764, 157.40668773796125, 157.39080029778253, 157.39238437442154, 157.39474870900443, 157.4011691198601, 157.4094659445381, 157.46180956698055, 157.48750698422452, 157.5218103973168, 157.5653346719704, 157.60244576976174, 157.6490881004109, 157.69168423871525, 157.74937892290714, 157.80928560029113, 157.87118325600963, 157.92729088530308, 157.9970690854493, 158.0759539701712, 158.16937731375162, 158.26998052456005, 158.38662250939032, 158.49143223566506, 158.58231350695198, 158.66537506409676, 158.74805789927987, 158.85384836794375, 158.952765299606, 159.04686713742086, 159.13953512610323, 159.22227607012212, 159.3102136216632, 159.35961448114912, 159.41887204850087, 159.48465441617748, 159.55095437223542, 159.6234821894271, 159.69827341142286, 159.77768462125945, 159.83885193846086, 159.88592803857568, 159.93656557053018, 159.98132611211696, 160.02431490702128, 160.06720729600616, 160.11161319355836, 160.14325485332395, 160.1806354020471, 160.22537236322077, 160.268801493935, 160.3145845636471, 160.35812103565058, 160.39167207012173, 160.4231479699215, 160.4481912737034, 160.4744779276964, 160.51652292344073, 160.5359605062921, 160.51520468035883, 160.50828722085276, 160.49835401467516, 160.4886191488575, 160.4777871175256, 160.47178923575916, 160.46769183042824, 160.47333668783693, 160.47041791482366, 160.44374708980052, 160.41853567597167, 160.37845074387246, 160.36672486582398, 160.36735446914915, 160.3563360167198, 160.33418341953853, 160.31961443028942, 160.30170781904275, 160.29084505467418, 160.28874709393116, 160.3024909039418, 160.34196860639014, 160.37518284911263, 160.4109024227533, 160.42392826929307, 160.43612798800658, 160.42870382892193, 160.37966199977842, 160.3281230744075, 160.26177359108007, 160.18697982400465, 160.12034320884044, 160.0529766097475, 160.07304649422764, 160.09649876791693, 160.12907091947994, 160.15187220386323, 160.18041078889942, 160.22259575617406, 160.32067938049076, 160.42992635182915, 160.5475390249453, 160.6554242087767, 160.77721103257, 160.91266166906183, 161.04736155295177, 161.1787310897383, 161.2931715764076, 161.42030419753786, 161.5637340065176, 161.7107615288408, 161.84309225989713, 162.01743960059468, 162.18945512695691, 162.3561769664897, 162.5025831658281, 162.65748283581985, 162.83014469815, 162.98894922851667, 162.8819447585812, 162.81277117889383, 162.76368788358144, 162.70305516832195, 162.64332327609986, 162.57383747235758, 162.48424704974707, 162.43495105920232, 162.39589681980726, 162.36817645344104, 162.3422244489292, 162.3169286832682, 162.3045214326884, 162.28835704032335, 162.30091070161367, 162.3179165652792, 162.32859003229134, 162.331290628985, 162.33356634411948, 162.32432687800883, 162.28652263046646, 162.2521791217056, 162.20280420507174, 162.1539205811407, 162.10323480421394, 162.0565359504407, 161.99960524446615, 161.95995743108838, 161.910107108391, 161.85776773417817, 161.81221780647493, 161.77485544024137, 161.75202105775142, 161.7645382611569, 161.77797569139415, 161.78854309744992, 161.79273669847032, 161.81076916913233, 161.8234978341161, 161.82127397507017, 161.82971901014412, 161.84648797521734], "overall_macd": [0.0, -0.006780626780624743, -0.2912180907622428, -0.5059629062377269, -0.6883873296873162, -0.8107040451571095, -0.5829954428025985, -0.5622779287891717, -0.40083511377821424, -0.26339888989465976, -0.12001268725208547, 0.00925015171011978, 0.4642082146951907, 0.6059171447866447, 0.7810826353735649, 0.9860802973961142, 1.0875105990104146, 1.2339587202294524, 1.3059171203842084, 1.4718569823814391, 1.6074297291612254, 1.716070146391388, 1.7401494459718378, 1.8532583052331972, 1.9993321031703601, 2.2138419778713114, 2.4216905466213916, 2.6935469404099592, 2.7902885943421722, 2.7309803335273557, 2.597949868974098, 2.4677071988087107, 2.5293950532511644, 2.5022343118228605, 2.4217267872072625, 2.327064461229753, 2.1541858359057358, 2.0424526014107585, 1.629699182915715, 1.3707077674803827, 1.209210701056918, 1.0782986324794592, 1.0186621270985086, 0.9842613080439264, 0.9890975745049388, 0.8416866998005617, 0.6085108099347281, 0.45119624311752204, 0.27972532902288094, 0.1315606489883976, 0.01663435381618683, -0.058041625065953895, -0.21467674669648318, -0.28641677935064536, -0.2774003744004858, -0.2740912209563362, -0.2460388503552906, -0.23561561013673327, -0.30134537224316205, -0.36336902777105706, -0.4568819313581969, -0.5129745830990373, -0.42264290474102495, -0.5249455167996757, -0.9197986115259482, -1.109386664527733, -1.270011074548762, -1.3805856285589755, -1.461057593911022, -1.4695634631308678, -1.4447226089511958, -1.331018548167151, -1.294970995721883, -1.4426263777579607, -1.532297957669357, -1.706344945261776, -1.5991014746260817, -1.398735775699265, -1.3191474272443315, -1.331901314611656, -1.2676839749181, -1.23084493128448, -1.132912974804725, -0.9738732599011826, -0.7113336170576474, -0.2901263912735885, -0.003879973451063279, 0.2431664219762979, 0.25486184378431176, 0.25553646948822006, 0.09679964951848774, -0.36291494902781096, -0.7428860453358368, -1.1549672627243979, -1.537652350276943, -1.7605235459346034, -1.926242875342382, -1.3385159354157565, -0.8340744191152396, -0.3543658303428572, -0.050223023409046164, 0.23645322730445173, 0.5700434154440472, 1.2764169997079193, 1.9126194717128158, 2.4650559444037015, 2.801180748427555, 3.152661084931424, 3.511368914557721, 3.757178537033525, 3.8909931582093407, 3.826249705760631, 3.8428039842608257, 3.952778943379087, 4.0341806470372035, 3.9458864758629204, 4.179150171086945, 4.309494659697378, 4.3337874110622465, 4.15385965317364, 4.045325259919878, 4.068948453126552, 3.943764932668813, 1.6823959074364438, 0.1862532704887485, -0.832513220230851, -1.717713026689438, -2.3892853761747688, -2.9711806884362204, -3.55994561184977, -3.6647620548449993, -3.626942891324518, -3.46823052228342, -3.292393418079854, -3.1139182689964287, -2.837290522347047, -2.619336697794438, -2.189779294537601, -1.791581564982664, -1.5085972291207383, -1.3327616699227178, -1.1830014834293934, -1.1443232577331628, -1.3307226734100936, -1.436867826166548, -1.626903284010865, -1.7572512548688337, -1.8576976564827135, -1.8873044081006185, -1.9747478242331624, -1.8867362804710979, -1.8812373640709268, -1.8794221177281258, -1.8063255900495392, -1.6664644861412512, -1.4244039120120533, -0.9369273492383172, -0.5359479641678604, -0.23761997912217225, -0.051435717572161366, 0.2063033559222731, 0.3648020219829107, 0.36596420169439625, 0.44806033449748384, 0.5746819731950836], "overall_signal": [0.0, -0.0013561253561249487, -0.05932851843734852, -0.1486553959974242, -0.2566017827354026, -0.367422235219744, -0.4105368767363149, -0.44088508714688623, -0.43287509247315187, -0.3989798519574535, -0.3431864190163799, -0.27269910487107996, -0.12531764095782583, 0.020929316191068276, 0.17295998002756763, 0.33558404350127696, 0.48596935460310453, 0.6355672277283742, 0.769637206259541, 0.9100811614839207, 1.0495508750193818, 1.1828547292937832, 1.2943136726293942, 1.406102599150155, 1.524748499954196, 1.6625671955376191, 1.8143918657543736, 1.990222880685491, 2.150236023416827, 2.266384885438933, 2.332697882145966, 2.3596997454785154, 2.393638807033045, 2.415357907991008, 2.416631683834259, 2.398718239313358, 2.3498117586318337, 2.288339927187619, 2.156611778333238, 1.9994309761626672, 1.8413869211415173, 1.6887692634091058, 1.5547478361469864, 1.4406505305263746, 1.3503399393220876, 1.2486092914177824, 1.1205895951211717, 0.9867109247204419, 0.8453138055809297, 0.7025631742624233, 0.565377410173176, 0.44069360312535005, 0.3096195331609834, 0.19041227065865768, 0.09684974164682898, 0.022661549126195946, -0.031078530770101365, -0.07198594664342775, -0.11785783176337461, -0.1669600709649111, -0.22494444304356828, -0.28255047105466213, -0.3105689577919347, -0.35344426959348296, -0.46671513797997605, -0.5952494432895274, -0.7302017695413745, -0.8602785413448948, -0.9804343518581203, -1.0782601741126698, -1.151552661080375, -1.1874458384977302, -1.2089508699425608, -1.255685971505641, -1.3110083687383842, -1.3900756840430626, -1.4318808421596665, -1.4252518288675864, -1.4040309485429354, -1.3896050217566798, -1.365220812388964, -1.3383456361680672, -1.297259103895399, -1.2325819350965557, -1.128332271488774, -0.9606910954457369, -0.7693288710468023, -0.5668298124421822, -0.40249148119688344, -0.27088589105986277, -0.19734878294419267, -0.23046201616091633, -0.3329468219959004, -0.49735091014159993, -0.7054111981686686, -0.9164336677218556, -1.118395509245961, -1.1624195944799203, -1.0967505594069842, -0.9482736135941588, -0.7686634955571363, -0.5676401509848188, -0.3401034376990456, -0.01679935021765261, 0.36908441416844107, 0.7882787202154932, 1.1908591258579055, 1.5832195176726094, 1.968849397049632, 2.3265152250464105, 2.6394108116789967, 2.8767785904953236, 3.069983669248424, 3.2465427240745566, 3.4040703086670865, 3.5124335421062534, 3.645776867902392, 3.7785204262613896, 3.889573823221561, 3.942430989211977, 3.9630098433535577, 3.9841975653081567, 3.9761110387802883, 3.5173680125115196, 2.8511450641069653, 2.114413407239402, 1.3479881204536341, 0.6005334211279536, -0.11380940078488122, -0.803036642997859, -1.375381725367287, -1.8256939585587333, -2.1542012713036707, -2.381839700658907, -2.5282554143264115, -2.590062435930539, -2.595917288303319, -2.514689689550176, -2.3700680646366736, -2.1977738975334864, -2.0247714520113327, -1.8564174582949449, -1.7139986181825886, -1.6373434292280897, -1.5972483086157814, -1.6031793036947983, -1.6339936939296054, -1.6787344864402272, -1.7204484707723056, -1.771308341464477, -1.794393929265801, -1.8117626162268263, -1.8252945165270862, -1.8215007312315767, -1.7904934822135117, -1.7172755681732201, -1.5612059243862397, -1.3561543323425638, -1.1324474616984854, -0.9162451128732206, -0.691735419114122, -0.48042793089471547, -0.31114950437689315, -0.15930753660201777, -0.012509634642597495], "overall_upper_bb": [null, 157.6227081528017, 160.41307636667636, 159.80302519712393, 159.2838768096649, 158.81824234983873, 159.47941375264654, 159.2287736432903, 159.463661464907, 159.63206697952447, 159.8526777509535, 160.05472034203413, 161.8279431234567, 162.16320869068198, 162.63080817860023, 163.22704037620088, 163.55486002657787, 164.01976999154513, 164.32245999404478, 164.86928501901437, 165.57741360120195, 166.25576658611362, 166.54318923780053, 166.94497938611403, 167.30680795309664, 167.79258360358838, 168.764147410831, 169.71561266697958, 170.37048540915274, 170.60261115596, 170.62305540305667, 170.5141343472547, 171.1343774990417, 171.33370798273492, 171.45378200001147, 171.5748176034514, 171.41248508364737, 171.3494487730738, 171.0581877844336, 170.91849149516435, 170.77613593413298, 170.6359496467584, 170.36442523324894, 170.2673648736932, 170.26856228662223, 170.28045084453532, 170.33374106768974, 169.95451550683302, 169.793528016148, 169.78934421587425, 169.81061756642114, 169.78805052548955, 169.43103549644314, 169.05399705492997, 168.65830981115235, 168.2092846910157, 167.9183663578037, 167.41332160141025, 167.44107247883335, 167.44910955687772, 167.41141761881153, 167.29870850898567, 166.98936059612453, 166.61815826566033, 166.9401684395281, 166.98526653577505, 167.15517982510607, 167.16117577580624, 167.16736751961426, 167.07681742320588, 166.92151017669408, 166.66718981634872, 166.56928362379594, 166.5549791129207, 166.3003883617396, 166.1362994039812, 165.57148375126295, 164.98372319669173, 164.52204113072315, 164.05829615551306, 163.63769146953305, 163.1183640634314, 161.8960775439509, 161.34665725985127, 161.744454383887, 162.82452294043952, 163.515866407359, 164.1768944668125, 164.35156905529965, 164.4933930265916, 164.48063729544808, 164.66121585796924, 164.8528520562478, 165.25171848469788, 165.69908229546817, 165.93507008338906, 166.09705720548263, 166.29358006916178, 166.6227837023949, 167.11614378622932, 167.41631753151893, 167.78517695972576, 168.31460155850988, 169.9668823370627, 171.61404926281614, 173.08238928265172, 174.27275074798618, 175.65818881529566, 177.35535785971692, 178.88510210017844, 180.23431488497206, 180.98658516741196, 181.72263105218804, 182.3070980181578, 182.44467752203605, 182.0016431069745, 181.6443826298342, 182.39213180917852, 182.8328594480463, 182.83607015447748, 182.51432493169273, 182.1970220119132, 181.43106034689808, 186.28084276664006, 188.08283585343915, 189.0003474103397, 189.837151740914, 190.3342508510363, 190.59024298674348, 190.80244198155407, 190.4726104136804, 190.1201849274064, 189.48912685099026, 188.5260891304434, 187.3612281558354, 186.27545333327024, 184.27580628607316, 182.15391316830483, 179.90400453232465, 177.81534206375306, 175.0991474123821, 171.07764692737163, 165.8824487572034, 165.37203215956606, 165.28895420130127, 165.3034222178275, 165.27425429619262, 165.25534049399874, 165.13281015444412, 164.72254622746334, 164.70247463658376, 164.76665757962203, 164.81618014991614, 164.80011867483083, 164.75207597179568, 164.61759865872742, 164.9554103304161, 164.86868292026307, 164.6251551755987, 164.4004279479547, 164.6045336189885, 164.70369920936608, 164.72955478973952, 165.1088776526121, 165.59268825811438], "overall_lower_bb": [null, 157.3822918471983, 152.230256966657, 151.68947480287608, 151.4181231903351, 151.41009098349463, 151.53630053306776, 151.8624763567097, 152.07300520175963, 152.27693302047552, 152.43550406722835, 152.58194632463258, 151.78590303038948, 151.91313416646085, 151.96511182139974, 151.94363462379914, 152.0522458557751, 152.0858300084549, 152.1912663217447, 152.16775498098562, 152.08212639879804, 152.06077341388635, 152.72835076219948, 153.41856061388597, 154.27223204690333, 155.13995639641163, 155.20939258916903, 155.67617733302043, 156.15830459084728, 156.92567884404002, 157.7942345969433, 158.7771556527453, 158.8279125009583, 159.5036420172651, 160.13106799998855, 160.65643239654858, 161.4347649163526, 162.07480122692618, 162.60056221556638, 162.92275850483566, 163.29111406586696, 163.64308035324163, 164.24760476675107, 164.56466512630678, 164.73887771337775, 164.57298915546465, 164.14869893231025, 164.02617449316696, 163.738661983852, 163.41051578412575, 163.12974243357885, 162.90780947451043, 162.65598450355685, 162.54352294507, 162.56588018884767, 162.6379053089843, 162.67032364219628, 162.83836839858975, 162.75611752116663, 162.57208044312227, 162.3007723811885, 162.10770149101432, 162.20304940387547, 162.10725173433968, 160.86233156047192, 160.20673346422495, 159.53082017489396, 158.97932422419373, 158.46963248038574, 158.1175125767941, 157.84531982330589, 157.75014018365127, 157.53688637620408, 156.94019088707932, 156.51811163826036, 155.86220059601877, 155.86001624873708, 156.02177680330826, 156.03645886927683, 155.9577038444869, 155.97130853046698, 156.0336359365686, 156.7069224560491, 157.0173427401487, 156.94154561611305, 156.30647705956045, 156.032133592641, 155.8156055331875, 155.87293094470033, 155.90860697340838, 155.88436270455193, 155.15028414203078, 154.46064794375218, 153.64878151530215, 152.68491770453184, 152.15892991661093, 151.4119427945174, 151.37941993083822, 151.3672162976051, 151.3978562137707, 151.45274246848106, 151.53388304027422, 151.52545844149012, 150.87317766293728, 150.18901073718388, 149.5186707173483, 149.09930925201385, 148.60687118470435, 148.17670214028308, 147.9269578998216, 148.03374511502793, 148.99947483258805, 150.15042894781197, 151.78346198184218, 154.00538247796396, 156.60041689302554, 159.55917737016577, 160.53492819082152, 161.7457005519537, 163.1124898455225, 164.9991750683073, 167.0154779880868, 169.2184396531019, 162.58415723335995, 159.24516414656082, 156.89064258966027, 154.58184825908597, 152.46524914896366, 150.3362570132565, 148.03605801844589, 146.69388958631959, 145.6293150725936, 144.81437314900973, 144.16991086955656, 143.68077184416464, 143.3725466667298, 143.50369371392682, 144.05008683169518, 144.80649546767538, 145.52721793624693, 146.69641258761786, 148.9729130726284, 152.42961124279662, 153.56902784043393, 153.94260579869874, 153.86914778217252, 153.96030570380736, 154.0152195060013, 154.31274984555589, 154.99951377253666, 155.06808536341623, 154.84790242037795, 154.50237985008386, 154.27044132516917, 154.14421402820435, 154.11969134127256, 154.01487966958388, 154.0581070797369, 154.18463482440131, 154.2913020520453, 154.1876963810115, 154.14153079063394, 154.13517521026043, 154.17035234738788, 154.15454174188562]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/7259_GS.json b/7259_GS.json new file mode 100644 index 0000000000000000000000000000000000000000..89d5655b3243d06482caddf2945000d1df51c589 --- /dev/null +++ b/7259_GS.json @@ -0,0 +1 @@ +{"input_timestamps": [1651514700.0, 1651518300.0, 1651521900.0, 1651525500.0, 1651529100.0, 1651532700.0, 1651599300.0, 1651602900.0, 1651606500.0, 1651610100.0, 1651613700.0, 1651617300.0, 1651620900.0, 1651687500.0, 1651691100.0, 1651694700.0, 1651698300.0, 1651701900.0, 1651705500.0, 1651772100.0, 1651775700.0, 1651779300.0, 1651782900.0, 1651786500.0, 1651790100.0, 1651793700.0, 1651860300.0, 1651863900.0, 1651867500.0, 1651871100.0, 1651874700.0, 1651878300.0, 1652117700.0, 1652121300.0, 1652124900.0, 1652128500.0, 1652132100.0, 1652135700.0, 1652139300.0, 1652205900.0, 1652209500.0, 1652213100.0, 1652216700.0, 1652220300.0, 1652223900.0, 1652290500.0, 1652294100.0, 1652297700.0, 1652301300.0, 1652304900.0, 1652308500.0, 1652312100.0, 1652378700.0, 1652382300.0, 1652385900.0, 1652389500.0, 1652393100.0, 1652396700.0, 1652463300.0, 1652466900.0, 1652470500.0, 1652474100.0, 1652477700.0, 1652481300.0, 1652484900.0, 1652724300.0, 1652727900.0, 1652731500.0, 1652735100.0, 1652738700.0, 1652742300.0, 1652808900.0, 1652812500.0, 1652816100.0, 1652819700.0, 1652823300.0, 1652826900.0, 1652830500.0, 1652897100.0, 1652900700.0, 1652904300.0, 1652907900.0, 1652911500.0, 1652915100.0, 1652981700.0, 1652985300.0, 1652988900.0, 1652992500.0, 1652996100.0, 1652999700.0, 1653003300.0, 1653069900.0, 1653073500.0, 1653077100.0, 1653080700.0, 1653084300.0, 1653087900.0, 1653327300.0, 1653330900.0, 1653334500.0, 1653338100.0, 1653341700.0, 1653345300.0, 1653348900.0, 1653415500.0, 1653419100.0, 1653422700.0, 1653426300.0, 1653429900.0, 1653433500.0, 1653500100.0, 1653503700.0, 1653507300.0, 1653510900.0, 1653514500.0, 1653518100.0, 1653521700.0, 1653588300.0, 1653591900.0, 1653595500.0, 1653599100.0, 1653602700.0, 1653606300.0, 1653672900.0, 1653676500.0, 1653680100.0, 1653683700.0, 1653687300.0, 1653690900.0, 1653694500.0, 1654020300.0, 1654023900.0, 1654027500.0, 1654031100.0, 1654034700.0, 1654038300.0, 1654104900.0], "input_window": [[307.085, 306.85, 307.42, 305.85, 305.99, 306.61, 314.08, 315.03, 319.25, 317.4, 317.24, 314.21, 315.69, 316.48, 314.3118, 312.856, 315.46, 316.28, 319.35, 319.3, 316.23, 312.22, 311.5, 312.7, 310.88, 310.13, 306.9, 309.78, 310, 312.42, 309.8326, 309.45, 310.38, 307.88, 305.555, 311.25, 310.72, 310.21, 309.69, 312.49, 306.13, 305.37, 302.36, 307.36, 306.22, 303.32, 307.33, 308.33, 306.64, 305, 306.67, 303.94, 297.92, 301.06, 297.17, 298.8725, 296.4, 295.88, 304.37, 308.1697, 307.3344, 308.82, 307.7, 304.99, 306.4808, 301.86, 301.65, 305.1, 303.83, 305.16, 305.24, 312.02, 309.87, 309.66, 311.16, 311.73, 310.35, 313.57, 310.53, 311.79, 308.47, 310.28, 308.15, 306.89, 306.92, 307.2, 307.1565, 306.85, 307.575, 308.15, 307.12, 310.0367, 307.7, 305.89, 302.49, 302.12, 300.65, 312.28, 316.3, 319.25, 320.23, 319.19, 319.27, 317.765, 310.38, 308.47, 310.6, 309.85, 311.03, 312.49, 311.64, 314.531, 311.945, 310.71, 311.53, 314.255, 316.18, 321.94, 324.82, 323.46, 324.73, 324.0681, 324.18, 324.28, 325.88, 325.04, 324.31, 324.4, 325.63, 327.46, 325.18, 328.01, 329.27, 327.61, 328.54, 326.23, 325.74], [307.085, 307.06, 307.49, 306.3382, 306, 306.97, 314.35, 315.04, 319.38, 317.71, 317.29, 314.4, 315.7, 316.61, 314.35, 312.9898, 315.46, 316.66, 319.75, 319.47, 316.43, 312.55, 311.6544, 312.8, 311.2, 311, 307.68, 310.1084, 310.01, 312.42, 309.87, 309.75, 311.01, 308.215, 306.1701, 311.52, 310.72, 310.475, 309.73, 312.635, 306.15, 305.51, 303, 307.4486, 306.68, 303.8499, 307.6743, 308.4777, 307.41, 305.06, 306.8, 303.94, 298.59, 301.06, 297.17, 298.89, 296.4, 296.03, 304.585, 308.2999, 307.42, 308.93, 307.7, 305.07, 306.89, 302.18, 301.76, 305.1, 303.83, 305.58, 305.24, 312.3, 309.87, 309.66, 311.16, 311.73, 310.49, 314.1, 311.08, 311.79, 308.55, 310.28, 308.3, 307.06, 306.92, 307.45, 307.335, 306.85, 307.67, 308.17, 307.53, 310.16, 307.7, 306.12, 302.81, 302.12, 300.7629, 312.28, 316.3, 319.55, 320.23, 319.315, 319.4, 318.285, 310.54, 308.79, 310.6, 310.08, 311.17, 312.9, 312.22, 314.56, 312.18, 310.91, 311.53, 314.75, 316.21, 322.08, 325.19, 323.46, 324.82, 324.28, 324.59, 324.71, 325.995, 325.0694, 324.31, 324.46, 325.75, 327.46, 325.33, 328.01, 329.37, 327.71, 328.635, 326.29, 325.93], [306.24, 306.78, 307.15, 305.85, 305.63, 306.61, 313.605, 314.87, 318.6016, 317.3557, 317.1, 314.16, 315.22, 315.7603, 314.29, 312.82, 315.06, 316.16, 319.29, 318.82, 315.9632, 312.22, 311, 312.66, 310.81, 310.12, 306.9, 309.77, 310, 311.91, 309.29, 309, 310.34, 307.73, 305.555, 311.1, 310.436, 310.21, 309.4, 312.065, 305.5, 304.67, 302.36, 307.0841, 306.22, 303.15, 306.835, 308.1, 306.64, 305, 306.2637, 303.31, 297.77, 300.6, 296.7, 298.39, 295.87, 295.4195, 303.57, 308.03, 307.2099, 308.81, 307.5591, 304.64, 306.36, 301.5, 301.43, 304.81, 303.82, 305.14, 305.08, 311.35, 309.53, 309.4, 311.16, 311.5, 310.06, 313.57, 310.27, 311.56, 308.31, 309.99, 308.1152, 306.82, 306.05, 307.185, 306.74, 306.85, 307.39, 307.91, 307.12, 309.81, 307.4, 305.89, 302.4318, 301.63, 300.58, 311.63, 316.04, 319.25, 319.96, 319.1, 319.27, 317.765, 309.92, 308.47, 310.6, 309.85, 310.92, 312.48, 311.28, 314.22, 311.65, 310.71, 311.44, 314.255, 315.67, 321.85, 324.76, 323.23, 324.68, 324.0681, 324.17, 324.07, 325.77, 324.86, 324.07, 324.39, 325.63, 327.3, 324.84, 327.49, 329.1549, 327.6, 328.39, 326.11, 325.39], [306.24, 306.93, 307.3, 306.198, 305.81, 306.66, 313.94, 314.95, 318.6016, 317.71, 317.195, 314.265, 315.29, 315.77, 314.29, 312.82, 315.06, 316.17, 319.44, 318.82, 316.13, 312.41, 311.13, 312.8, 311.1821, 310.67, 307.68, 310.1084, 310.01, 311.91, 309.3711, 309.01, 310.685, 307.73, 305.99, 311.52, 310.535, 310.27, 309.53, 312.16, 305.5, 305.13, 302.7, 307.0841, 306.6, 303.56, 306.8519, 308.16, 307.41, 305, 306.34, 303.36, 298.59, 300.685, 297.01, 298.585, 295.87, 295.73, 304.23, 308.05, 307.335, 308.93, 307.605, 304.655, 306.36, 302.18, 301.43, 304.82, 303.82, 305.55, 305.08, 311.41, 309.69, 309.45, 311.16, 311.5, 310.49, 314.1, 311, 311.57, 308.35, 309.99, 308.1152, 306.94, 306.35, 307.375, 307.335, 306.85, 307.67, 308.125, 307.28, 309.835, 307.4, 306.04, 302.81, 301.85, 300.58, 311.96, 316.2769, 319.4477, 319.96, 319.27, 319.4, 318.22, 310.15, 308.535, 310.6, 310.08, 311.17, 312.8528, 312.16, 314.56, 311.7, 310.89, 311.44, 314.63, 315.67, 321.935, 324.97, 323.23, 324.82, 324.21, 324.53, 324.71, 325.94, 325.03, 324.07, 324.46, 325.7, 327.305, 325.12, 327.49, 329.1549, 327.71, 328.635, 326.29, 325.58], [3367, 3925, 2823, 3629, 3869, 10562, 8932, 3218, 4989, 2274, 2522, 9332, 5153, 6953, 1058, 1306, 2855, 6495, 7155, 5689, 5513, 3423, 5009, 1464, 4352, 14002, 5023, 6025, 1527, 1241, 3921, 5517, 11243, 10571, 13434, 7691, 3653, 5579, 10691, 6247, 9090, 5944, 3802, 3293, 4705, 10389, 7450, 3331, 5998, 1867, 7178, 3652, 10750, 4577, 4101, 4574, 2971, 16610, 15505, 5317, 2802, 3810, 2024, 5645, 8015, 4875, 1804, 3726, 1088, 3952, 1241, 7768, 3666, 2394, 1293, 2614, 4290, 13362, 3731, 1751, 4194, 2248, 3244, 3810, 5872, 5971, 4769, 1157, 2242, 4433, 9001, 4015, 936, 1033, 4741, 7618, 3339, 5960, 5349, 3976, 10797, 4123, 1988, 8270, 3501, 6535, 511, 2015, 2752, 1974, 5969, 6284, 13513, 2541, 977, 6308, 7197, 11089, 17159, 917, 1435, 3471, 6900, 3599, 1888, 3708, 2876, 1683, 1891, 5467, 4305, 5189, 2974, 2218, 2378, 1475, 9738]], "output_timestamps": [1654106700.0, 1654110300.0, 1654113900.0, 1654117500.0, 1654121100.0, 1654124700.0, 1654191300.0, 1654194900.0, 1654198500.0, 1654202100.0, 1654205700.0, 1654209300.0, 1654212900.0, 1654279500.0, 1654283100.0, 1654286700.0, 1654290300.0, 1654293900.0, 1654297500.0, 1654536900.0, 1654540500.0, 1654544100.0, 1654547700.0, 1654551300.0, 1654554900.0, 1654558500.0, 1654625100.0, 1654628700.0, 1654632300.0, 1654635900.0, 1654639500.0, 1654643100.0, 1654709700.0], "output_window": [[324.62, 319.59, 316.23, 316.91, 320.91, 320.27, 322.8673, 319.86, 322.2, 323.97, 324.615, 324.829, 322.41, 320.58, 318.48, 319.96, 320.9575, 318.87, 318.98, 321.66, 324.32, 321.37, 320.57, 321.475, 321.025, 320.56, 318.05, 319.781, 318.86, 320.4512, 320.27, 320.45, 317.34], [324.665, 320.08, 316.55, 317.19, 321.17, 320.34, 322.87, 320.3, 322.21, 324.08, 324.615, 324.921, 322.57, 320.58, 318.48, 319.96, 320.9575, 318.87, 318.98, 322.3, 324.32, 321.56, 320.57, 321.49, 321.025, 320.6015, 318.4889, 319.79, 318.86, 320.4512, 320.3, 320.45, 317.7399], [324.21, 319.59, 316.23, 316.91, 320.91, 320.26, 320.83, 319.86, 321.7699, 323.925, 324.44, 324.829, 322.41, 319.9, 318.18, 319.84, 320.89, 318.87, 318.84, 321.535, 323.9869, 321.2, 320.53, 321.475, 321.025, 320.56, 318.05, 319.64, 318.83, 320.4, 320.21, 320.35, 317.11], [324.21, 320, 316.55, 317.19, 321.17, 320.34, 320.83, 320.3, 321.7699, 324.08, 324.45, 324.921, 322.52, 319.9, 318.18, 319.84, 320.89, 318.87, 318.84, 322.26, 323.9869, 321.56, 320.53, 321.49, 321.025, 320.57, 318.24, 319.64, 318.83, 320.4305, 320.3, 320.35, 317.41], [3549, 5194, 2334, 2173, 2661, 2785, 7122, 1601, 1886, 3237, 1756, 706, 11271, 4163, 2202, 1387, 1168, 731, 1290, 3806, 1333, 1839, 6232, 1129, 376, 1563, 4764, 1557, 963, 1315, 1808, 1029, 4353]], "text": {"content": "Goldman Sachs has bad news for metals investors and good news for EV makers\nBy Nicol\u00e1s Rivero\nPublished on: 2022-06-01T14:04:36Z\n\nGoldman Sachs analysts believe companies have over-invested in lithium, nickel, and cobalt mining, which will lead to an over-supply that will lower the price of battery metals within two years.\n\nArticle Content:\n\nOne of the biggest stumbling blocks for the widespread adoption of electric vehicles (EVs) is the shortage of metals used to make EV batteries. The mines that produce lithium, nickel, and cobalt haven\u2019t expanded fast enough to keep up with the soaring demand for electric cars. As a result, prices for those metals have spiked, threatening to drive up the cost of batteries and EVs (as well as laptops, cellphones, and any other portable electronic device that uses a lithium-ion battery).\nHigh metal costs could cause the price of batteries to rise this year for the first time in more than a decade, according to analysts at the climate-focused research group Bloomberg New Energy Finance. And, since batteries are the most expensive component of an EV, pricier batteries could push the price of electric cars up by $1,500 to $3,000. The average cost of an EV is about $66,000, according to March data from Cox automotive.\nHigher EV prices scare away buyers. That delays the transition from gas-powered cars to electric cars, which means cars will wind up emitting more carbon dioxide. In other words, high metal prices aren\u2019t just a drag on car companies\u2019 profits; they also hinder efforts to keep global warming under 2\u00b0C and avoid the worst impacts of climate change.\nBut there\u2019s a kernel of hope for the EV market. A Goldman Sachs research note published May 29 predicts battery metal prices will crash over the next two years. The Goldman analysts believe businesses are already building too many lithium, nickel, and cobalt mines, which will lead to an oversupply of the metals by 2023. (Businesses are also ramping up efforts to recycle the metals, but that\u2019s still a negligible source of material compared to new mining.)\u00a0Last year, the analysts estimate, the world produced 11% less lithium than it needed. But by 2025, newly-built mines will produce 23% more lithium than automakers and other businesses can use.\nGoldman Sachs predicts the surplus will rein in the skyrocketing\u00a0cost of battery metals. The analysts predict the annual average price of lithium will peak at about $54,000 per metric ton this year\u2014nearly nine times higher than it was in 2020. But they believe the price will quickly drop to $11,000 per metric ton by 2024, which is (merely) double the 2020 price.\nAlthough Goldman Sachs predicts automakers will find some relief from metal shortages for the next few years, that respite probably won\u2019t last. The global consumption of battery metals will only keep rising, the analysts predict, and by the end of the decade demand will catch up with supply and push prices up again.\n\nSource: Quartz\n", "timestamp_ms": 1654092276000, "published_utc": "2022-06-01T14:04:36Z", "article_url": "https://qz.com/2172104/a-glut-of-cheap-lithium-could-bring-down-ev-prices-next-year/", "label_type": ["[1][a] Macro & Economic News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 1.779887583995009, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.0978359518194722, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.647466039707424, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [306.24, 306.58500000000004, 306.8233333333333, 306.66700000000003, 306.4956, 306.52299999999997, 307.58257142857144, 308.50350000000003, 309.6255111111111, 310.43396, 311.52946000000003, 312.26295999999996, 313.06196, 314.01916, 314.86716, 315.48316, 315.59515999999996, 315.71716, 315.801, 315.91200000000003, 315.80550000000005, 315.62, 315.204, 314.90700000000004, 314.59621, 314.38121, 313.64321, 313.03705, 312.09405000000004, 311.40305, 310.72716, 310.38716, 310.34265999999997, 309.83566, 309.31645000000003, 309.40145, 309.68694999999997, 309.70311000000004, 309.65511000000004, 309.68011, 309.293, 308.90500000000003, 308.1065, 308.04191000000003, 308.10290999999995, 307.30690999999996, 306.9386, 306.7276, 306.5156, 305.7996, 305.8836, 305.7066, 305.29560000000004, 304.65569, 303.69669000000005, 303.19919, 302.101, 300.85800000000006, 300.54, 300.84499999999997, 300.94449999999995, 301.5015, 302.40299999999996, 302.8, 303.735, 304.09450000000004, 304.6505, 305.55949999999996, 305.5185, 305.2685, 305.043, 305.291, 305.4995, 305.979, 306.459, 307.39099999999996, 308.29699999999997, 309.225, 309.943, 310.545, 310.87199999999996, 310.73, 310.57252, 310.32152, 309.84051999999997, 309.42802, 309.11252, 308.38752000000005, 308.05452, 307.71002, 307.60302, 307.58752, 307.51599999999996, 307.42600000000004, 307.072, 306.5195, 305.844, 306.355, 307.21569, 308.34796, 309.61596, 310.55946, 311.75946, 312.97745999999995, 313.71146, 314.37996, 315.38196, 315.19396, 314.68327, 314.02378, 313.24378, 312.77278, 312.00278, 311.26977999999997, 311.39878, 312.00828, 312.51527999999996, 313.70078, 315.08078000000006, 316.11850000000004, 317.3845, 318.3495, 319.6325, 321.0145, 322.4645, 323.5045, 324.3445, 324.597, 324.67, 325.0775, 325.10749999999996, 325.4355, 325.89799, 326.19799, 326.46749, 326.59349, 326.74449], "in_sma_50": [306.24, 306.58500000000004, 306.8233333333333, 306.66700000000003, 306.4956, 306.52299999999997, 307.58257142857144, 308.50350000000003, 309.6255111111111, 310.43396, 311.0486, 311.3166333333333, 311.6222769230769, 311.9185428571428, 312.07664, 312.1231, 312.2958588235294, 312.5110888888889, 312.87576842105267, 313.17298, 313.3137904761905, 313.2727090909091, 313.17954782608695, 313.16373333333337, 313.084468, 312.99160384615385, 312.7948777777778, 312.6989321428572, 312.60621034482756, 312.58300333333335, 312.47939354838707, 312.370975, 312.3198848484849, 312.1848882352941, 312.00789142857144, 311.99433888888893, 311.9548972972973, 311.9105578947369, 311.84951794871796, 311.85728, 311.7022243902439, 311.5457428571429, 311.34002790697673, 311.24330227272725, 311.1401177777778, 310.9753326086956, 310.8876, 310.830775, 310.76096326530615, 310.64574400000004, 310.64774400000005, 310.576344, 310.402144, 310.291884, 310.115884, 309.954384, 309.592984, 309.20858400000003, 308.921152, 308.727952, 308.530752, 308.424052, 308.270352, 308.04805200000004, 307.889452, 307.676652, 307.40405200000004, 307.177052, 306.864652, 306.59925200000004, 306.37825200000003, 306.35825200000005, 306.329452, 306.262452, 306.26201000000003, 306.27861, 306.33481, 306.41464199999996, 306.434442, 306.427642, 306.40722, 306.42682, 306.375424, 306.359624, 306.366824, 306.283924, 306.219924, 306.151524, 306.114324, 306.03362400000003, 306.069224, 306.163324, 306.257324, 306.236442, 306.160642, 306.126442, 306.00100399999997, 306.077004, 306.254342, 306.543296, 306.815696, 307.13389600000005, 307.550096, 307.900796, 308.163596, 308.362596, 308.657196, 308.944196, 309.082996, 309.179052, 309.275552, 309.388152, 309.470052, 309.594752, 309.696352, 309.94535199999996, 310.230152, 310.572452, 310.995452, 311.349052, 311.743852, 311.999852, 312.29665200000005, 312.601852, 312.897452, 313.168052, 313.439652, 313.646852, 313.940852, 314.255552, 314.590952, 314.940952, 315.361746, 315.777146, 316.222846, 316.60114599999997, 316.966046], "in_sma_200": [306.24, 306.58500000000004, 306.8233333333333, 306.66700000000003, 306.4956, 306.52299999999997, 307.58257142857144, 308.50350000000003, 309.6255111111111, 310.43396, 311.0486, 311.3166333333333, 311.6222769230769, 311.9185428571428, 312.07664, 312.1231, 312.2958588235294, 312.5110888888889, 312.87576842105267, 313.17298, 313.3137904761905, 313.2727090909091, 313.17954782608695, 313.16373333333337, 313.084468, 312.99160384615385, 312.7948777777778, 312.6989321428572, 312.60621034482756, 312.58300333333335, 312.47939354838707, 312.370975, 312.3198848484849, 312.1848882352941, 312.00789142857144, 311.99433888888893, 311.9548972972973, 311.9105578947369, 311.84951794871796, 311.85728, 311.7022243902439, 311.5457428571429, 311.34002790697673, 311.24330227272725, 311.1401177777778, 310.9753326086956, 310.8876, 310.830775, 310.76096326530615, 310.64574400000004, 310.56131764705884, 310.42283076923076, 310.19956981132077, 310.02337407407407, 309.7867672727273, 309.5867357142857, 309.3460912280702, 309.11133103448276, 309.0285966101695, 309.0122866666667, 308.9847901639344, 308.9839064516129, 308.96201904761904, 308.894721875, 308.8557261538462, 308.7545787878788, 308.64525671641786, 308.5890029411765, 308.51988695652176, 308.47746, 308.4296084507042, 308.47100277777776, 308.48770136986303, 308.5007054054054, 308.5361626666667, 308.5751605263158, 308.6000285714286, 308.67054102564106, 308.7000278481013, 308.7359025, 308.73113827160495, 308.7464902439025, 308.7388843373494, 308.71746904761903, 308.68961647058825, 308.67433023255813, 308.65893563218395, 308.63837954545454, 308.6274988764045, 308.6219155555555, 308.6071692307692, 308.6205152173913, 308.6073913978495, 308.58007872340426, 308.5193410526316, 308.44986875, 308.36873608247424, 308.4053816326531, 308.4848919191919, 308.59452, 308.7070495049505, 308.81060784313723, 308.9134174757281, 309.00290384615386, 309.0138285714286, 309.0093113207547, 309.02417757009346, 309.03395370370373, 309.0535504587156, 309.0880890909091, 309.115763963964, 309.1643732142857, 309.1868123893805, 309.2017526315789, 309.2212156521739, 309.26784310344823, 309.3225623931624, 309.42944745762713, 309.5600403361345, 309.67395666666664, 309.7991305785124, 309.9172524590164, 310.03605528455284, 310.15439354838713, 310.2806784, 310.39773650793654, 310.50539212598426, 310.6144125, 310.73135503875966, 310.8588446153846, 310.9677083969466, 311.09287727272726, 311.22868195488724, 311.35167686567166, 311.4797014814815, 311.58860073529416, 311.69072773722627], "in_ema_10": [306.24, 306.36545454545455, 306.5353719008265, 306.47403155522164, 306.35329854518136, 306.4090624460575, 307.77832381950157, 309.08226494322855, 310.8130531353688, 312.0670434743927, 312.99939920632124, 313.22950844153553, 313.6041432703472, 313.99793540301135, 314.05103805700924, 313.8272129557348, 314.0513560546921, 314.4365640447481, 315.34627967297564, 315.97786518698, 316.0055260620746, 315.35179405078827, 314.5841951324631, 314.2597960174698, 313.70021492338435, 313.1492667554963, 312.1548546181333, 311.78277196029086, 311.4604497856925, 311.54218618829384, 311.1474432449677, 310.7588172004281, 310.7453958912593, 310.1971420928485, 309.432207166876, 309.81180586380765, 309.9432957067517, 310.0026964873423, 309.91675167146184, 310.3246150039233, 309.44741227593727, 308.66242822576686, 307.57835036653654, 307.4884866635299, 307.3269436337972, 306.64204479128864, 306.6802002837816, 306.94925477763945, 307.03302663625044, 306.66338542965946, 306.60458807881224, 306.01466297357365, 304.6647242511057, 303.94113802363194, 302.6809311102443, 301.9362163629271, 300.833267933304, 299.90540103633964, 300.6916917570052, 302.0295659830042, 302.99419034973073, 304.0734284679615, 304.71553238287754, 304.7045264950816, 305.00552167779404, 304.49179046364964, 303.9351012884406, 304.09599196326957, 304.0458116063114, 304.31930040516386, 304.4576094224068, 305.72168043651465, 306.44319308442107, 306.9898852508899, 307.7480879325463, 308.43025376299244, 308.804753078812, 309.7675252463007, 309.9916115651551, 310.2785912805814, 309.9279383204757, 309.93922226220735, 309.6075818508969, 309.12256696891563, 308.61846388365825, 308.39237954117493, 308.2001287155067, 307.95465076723275, 307.90289608228136, 307.94327861277566, 307.8226825013619, 308.1885584102052, 308.0451841538042, 307.68060521674886, 306.7950406318854, 305.895942335179, 304.9294073651464, 306.20769693511977, 308.03846112873435, 310.1128681962372, 311.9032557969213, 313.2426638338447, 314.36217950041834, 315.0636014094332, 314.17021933499075, 313.1456340013561, 312.682791455655, 312.2095566455359, 312.02054634634754, 312.17186519246616, 312.16970788474504, 312.604306451155, 312.43988709639956, 312.1580894425087, 312.0275277256889, 312.50070450283636, 313.07694004777517, 314.6874964027251, 316.55704251132056, 317.77030750926224, 319.05206978030543, 319.98987527479534, 320.8153524975598, 321.5234702252762, 322.3264756388623, 322.8180255227055, 323.04565724584995, 323.30281047387723, 323.73866311499046, 324.387088003174, 324.5203447298696, 325.06028205171145, 325.80475804230935, 326.15116567098033, 326.60277191262026, 326.5459042921438, 326.3702853299358], "in_ema_50": [306.24, 306.26705882352945, 306.30756632064595, 306.3032696021893, 306.2839256962211, 306.298673708134, 306.598333562717, 306.9258498935909, 307.38372244678345, 307.7886745076939, 308.1575500171961, 308.397057859659, 308.667369316143, 308.94590385276484, 309.15547625069564, 309.29918306439384, 309.5250974540255, 309.78568186759315, 310.1642825786679, 310.50372247754365, 310.7243608117576, 310.79046430933573, 310.80377943445984, 310.8820625938928, 310.89382876668134, 310.88505116798797, 310.7593628868904, 310.7338349305418, 310.7054492469912, 310.7526865314229, 310.69850666744554, 310.6322907197026, 310.6343577503025, 310.5204613679377, 310.3427962162539, 310.3889610705184, 310.39468808736086, 310.38979835844475, 310.35608077576063, 310.42682270612295, 310.2336139725495, 310.0334722481358, 309.7458851011501, 309.64150137169327, 309.52222680809746, 309.28841399209364, 309.19286442377626, 309.1523599365693, 309.08403209591955, 308.9238739745109, 308.82254558335364, 308.60832810949665, 308.21545249735954, 307.920140634718, 307.4922919823761, 307.1429864144398, 306.7009085158343, 306.27067680933106, 306.19065026778867, 306.2635659435617, 306.3055829653828, 306.4085012804659, 306.455422798879, 306.3848179832367, 306.38384472899213, 306.21898807295327, 306.03118461911197, 305.98368718306835, 305.898836705301, 305.8851568345049, 305.8535820566812, 306.0714807995564, 306.2133835132993, 306.3403096500326, 306.52931711473724, 306.72424585533577, 306.87192248845986, 307.15537650852025, 307.30614605720575, 307.47335601574673, 307.50773421120766, 307.6050779676309, 307.62508275321403, 307.5982167628919, 307.54926708591574, 307.5424330825465, 307.53429845185843, 307.50746321845224, 307.5138372098855, 307.53780437812526, 307.5276944025125, 307.618176974963, 307.60962101516054, 307.54806724986014, 307.3622606910421, 307.14609360511884, 306.88859973825146, 307.0874781798887, 307.4478476630303, 307.9184301076173, 308.3906485347696, 308.81728976870016, 309.23229801306485, 309.5847569145133, 309.60692331002264, 309.5648871017865, 309.60547976446156, 309.6240884011494, 309.68471238541804, 309.80895111540167, 309.90114911087613, 310.0838491457437, 310.14722761061654, 310.176355939612, 310.2259106086468, 310.398619996543, 310.6053407809923, 311.04964114252203, 311.5955375683055, 312.0517909969994, 312.5525050755484, 313.0096617392524, 313.46143971026214, 313.9025597216244, 314.37461620312934, 314.7924743912419, 315.1562989249187, 315.5211499474709, 315.92032053776614, 316.36677855589295, 316.71004214193636, 317.13278558735067, 317.6042410545134, 318.00054532688546, 318.4175827650468, 318.7263050095548, 318.99507736212126], "in_ema_200": [306.24, 306.2468656716418, 306.25734462018266, 306.2567541264495, 306.2523088117585, 306.25636544049723, 306.3328195157162, 306.41856260511213, 306.5397868577976, 306.6509332572225, 306.75584934421533, 306.8305672611883, 306.914740721276, 307.0028527539002, 307.0753616817221, 307.1325222620035, 307.2114026375059, 307.30054290976955, 307.4213335275828, 307.53475309447253, 307.6202779393037, 307.6679368652808, 307.70238525468096, 307.7531077894603, 307.7872271149383, 307.8159114222523, 307.8145590697921, 307.83738335765486, 307.8590014336981, 307.8993098771439, 307.91395455498326, 307.9248604798093, 307.95232455463713, 307.95011237001387, 307.9306087643421, 307.96632410002024, 307.99188306419916, 308.01455089440617, 308.02962998998424, 308.07072819903914, 308.04514881397404, 308.01614235811365, 307.96324541922695, 307.95449770361273, 307.9410201145221, 307.89742787457664, 307.8870246121431, 307.8897407851566, 307.88496724500584, 307.8562611032645, 307.84117392810765, 307.7965851328031, 307.70497732053644, 307.6351267999341, 307.5294041452084, 307.4404050989874, 307.32527669004224, 307.20990080257917, 307.1802500483247, 307.1889042766996, 307.19035796548866, 307.20766783647883, 307.2116213903447, 307.1861823715353, 307.17796165142056, 307.1282306897149, 307.07153187688186, 307.0491285746243, 307.01699794204103, 307.0024009475929, 306.98327257995516, 307.02731961896063, 307.05381395111027, 307.0776565983629, 307.11827693071757, 307.1618761652378, 307.19499182528523, 307.2636983742874, 307.3008755048915, 307.34335435558916, 307.3533707301604, 307.3796058472733, 307.38692519207655, 307.38247817523995, 307.372204760561, 307.3722325738887, 307.3718621005167, 307.3666694428001, 307.3696876572996, 307.37720320299815, 307.37623600694843, 307.4007013203121, 307.4006943420006, 307.38715509481653, 307.34161126302735, 307.2869683648878, 307.2202323612571, 307.2673942283093, 307.3570410519082, 307.4773461160683, 307.6015516273512, 307.71765559125816, 307.83389782418095, 307.93724212443783, 307.959259615737, 307.9649883757794, 307.9912073969159, 308.01199140291675, 308.043414374032, 308.091268957375, 308.13175384337126, 308.195716491696, 308.23058498431595, 308.25704682526805, 308.28871800113603, 308.3518153344581, 308.4246330923242, 308.55906460384335, 308.7223574933574, 308.8667121451648, 309.0254513278, 309.1765413643393, 309.32931209703247, 309.4823537677088, 309.64611144166196, 309.79918495965535, 309.94118311926076, 310.08564895887014, 310.2410156358963, 310.41080652509135, 310.55716665917004, 310.7256525630589, 310.9090281594464, 311.0762020086062, 311.2509164164807, 311.40055903920234, 311.54164800398644], "in_macd": [0.0, 0.05504273504277535, 0.12705578688485275, 0.09411950799324131, 0.036290577146587566, 0.058375710219479515, 0.6557543676387354, 1.1968828956152606, 1.8985000284103535, 2.355439946943136, 2.6455160660563593, 2.6089031557768863, 2.6322531188824314, 2.658840661271313, 2.531308500336479, 2.2852783628480324, 2.2451661085440264, 2.2767001986642867, 2.536315794072948, 2.6613557529363447, 2.514405797596453, 2.073867732329063, 1.6029747440730944, 1.3489933459343888, 1.0055686796326881, 0.6841930159532694, 0.18608737613658377, -0.01256846561312841, -0.1759168491421974, -0.1503246499225952, -0.33109401349787504, -0.49775497910809463, -0.4890391546818478, -0.7123639172575622, -1.0180187720703202, -0.8047509942504689, -0.7070654020069469, -0.6436129818503105, -0.6455962654101768, -0.4299923278526876, -0.7874537177680736, -1.0880578982684597, -1.5050206277400662, -1.4648208217393517, -1.4552497962773714, -1.6736742088495475, -1.5631295268608483, -1.3543571460792236, -1.2351838318363093, -1.3199889693174214, -1.264494544616582, -1.444326610225744, -1.949273936726172, -2.1555514838506156, -2.5857626505851954, -2.7677142752281156, -3.0953092600596506, -3.3278659090295832, -2.794081335897431, -2.039303321780835, -1.4817501389626386, -0.9007982135186126, -0.5410689475608024, -0.4883913865105569, -0.3055426832773378, -0.4922504778007806, -0.6927508811705252, -0.5715161444239811, -0.5497907393441892, -0.38849829104134415, -0.29519511027939416, 0.28622698416688763, 0.6012872919619667, 0.822131837477059, 1.1221994234221597, 1.3716290201207926, 1.4708501683020927, 1.8198029178082606, 1.8251670045403898, 1.8540400980821232, 1.5986667087136084, 1.5111956291945035, 1.2758858588682074, 0.9832381942665052, 0.6956853152279905, 0.5442329420185388, 0.4161807072587749, 0.2724226235323499, 0.2221002203445437, 0.2164390757348542, 0.14212975644539938, 0.28610815578900883, 0.20140623896952548, 0.024259082042874525, -0.3724716999599309, -0.7556371650623532, -1.148537319600564, -0.5354700638159215, 0.29532359885081405, 1.1958061140586551, 1.9285521745313758, 2.4256204307475286, 2.7977893445265636, 2.963359982450015, 2.4155493998265456, 1.8299935370893081, 1.5150994162884786, 1.209639926586533, 1.043486310135279, 1.0356578492672952, 0.9624559742367182, 1.0855889100476475, 0.9415410516653537, 0.7533378457912931, 0.6411747888154764, 0.8004638491470359, 0.999103838305416, 1.6431197404858722, 2.3710738548382437, 2.77558407144096, 3.187715049446581, 3.42562148464242, 3.5985040594011366, 3.7073037511989924, 3.848416857294808, 3.8425263636968907, 3.7175406337988193, 3.6083633168269102, 3.5806219623124207, 3.646116662196391, 3.4815769921659694, 3.502047883256978, 3.6109894887185874, 3.539929042983715, 3.517703006661691, 3.27313613482346, 2.9875850399664614], "in_signal": [0.0, 0.01100854700855507, 0.03421799498381461, 0.046198297585699946, 0.04421675349787747, 0.04704854484219788, 0.1687897094015054, 0.3744083466442565, 0.679226682997476, 1.0144693357866081, 1.3406786818405583, 1.5943235766278239, 1.8019094850787456, 1.973295720317259, 2.0848982763211032, 2.1249742936264893, 2.1490126566099965, 2.1745501650208547, 2.2469032908312734, 2.329793783252288, 2.366716186121121, 2.3081464953627098, 2.167112145104787, 2.0034883852707073, 1.8039044441431036, 1.5799621585051369, 1.3011872020314263, 1.0384360685025154, 0.7955654849735728, 0.6063874579943392, 0.4188911636958964, 0.2355619351350982, 0.090641717171709, -0.06995940971414526, -0.2595712821853803, -0.368607224598398, -0.4362988600801078, -0.47776168443414835, -0.511328600629354, -0.4950613460740208, -0.5535398204128313, -0.660443435983957, -0.829358874335179, -0.9564512638160136, -1.0562109703082854, -1.179703618016538, -1.2563887997854, -1.2759824690441648, -1.2678227416025938, -1.2782559871455594, -1.275503698639764, -1.3092682809569602, -1.4372694121108027, -1.5809258264587656, -1.7818931912840514, -1.9790574080728645, -2.202307778470222, -2.4274194045820945, -2.500751790845162, -2.408462097032297, -2.223119705418365, -1.9586554070384148, -1.6751381151428923, -1.4377887694164253, -1.211339552188608, -1.0675217373110424, -0.992567566082939, -0.9083572817511475, -0.8366439732697559, -0.7470148368240737, -0.6566508915151378, -0.46807531637873273, -0.2542027947105928, -0.038935868273062446, 0.193291190065982, 0.4289587560769441, 0.6373370385219739, 0.8738302143792313, 1.064097572411463, 1.222086077545595, 1.297402203779198, 1.3401608888622591, 1.327305882863449, 1.2584923451440604, 1.1459309391608465, 1.025591339732385, 0.9037092132376631, 0.7774518952966005, 0.6663815603061892, 0.5763930633919223, 0.4895404020026177, 0.448853952759896, 0.3993644100018219, 0.32434334441003243, 0.18498033553603976, -0.0031431645836388633, -0.2322219955870239, -0.2928716092328034, -0.17523256761607994, 0.09897516871886705, 0.46489056988136884, 0.8570365420546009, 1.2451871025489936, 1.588821678529198, 1.7541672227886675, 1.7693324856487957, 1.7184858717767324, 1.6167166827386927, 1.50207060821801, 1.4087880564278672, 1.3195216399896377, 1.2727350940012399, 1.2064962855340626, 1.1158645975855088, 1.0209266358315023, 0.9768340784946091, 0.9812880304567706, 1.113654372462591, 1.3651382689377214, 1.6472274294383693, 1.9553249534400117, 2.2493842596804936, 2.5192082196246224, 2.756827325939496, 2.9751452322105587, 3.148621458507825, 3.262405293566024, 3.3315968982182014, 3.3814019110370452, 3.4343448612689143, 3.443791287448325, 3.455442606610056, 3.4865519830317626, 3.4972273950221533, 3.5013225173500606, 3.4556852408447405, 3.362065200669085], "in_upper_bb": [null, 307.56080735803744, 307.8993135066326, 307.74536172038887, 307.7037834297821, 307.6119370964385, 313.2767367296661, 315.9150510618802, 319.2891245452487, 320.88158415829014, 321.7658752134112, 321.7025170493405, 321.8073363266522, 321.9520418684822, 321.82240789052554, 321.5457396697882, 321.52984530041425, 321.65363536409154, 322.31238905370907, 322.734870750617, 322.7295871739413, 322.46098807514875, 322.1831686601232, 321.6370081001194, 320.8688191534953, 320.1525329514097, 320.759603838543, 320.83609660957217, 320.36620970634533, 319.8816035148865, 319.5375679001614, 319.5336443964262, 319.2886732741006, 319.09691558283225, 319.188636319229, 319.1143147716126, 318.75235619049965, 318.15243314004016, 316.52870513874905, 314.8496678222983, 314.02833948317306, 314.04945403773695, 314.54769449498724, 314.0637148524705, 313.82201749260776, 313.8657891667266, 313.85804815406243, 313.69588544128004, 313.50970287949644, 313.0167353225818, 312.84197477646376, 312.83783842929233, 313.2319177487444, 313.38630296056857, 314.0858350356093, 313.6115564816763, 313.4787298658415, 313.13846287947825, 312.48081066234244, 311.6046046706131, 311.8373851735718, 312.35539820735255, 312.7673042211493, 312.5257094744898, 312.4978550484136, 312.4556550579934, 312.10258777960814, 311.6740114440315, 311.26865230011714, 311.32745942989186, 311.1778995555363, 312.4063664634108, 313.08149117684655, 313.69928879290154, 314.19372375956897, 314.7259708940663, 314.3903507291811, 314.2525610831725, 314.6021669802009, 314.98965995432354, 315.0377055426603, 315.137075098291, 315.1601256295177, 315.11763977915297, 315.1176821381838, 314.80415458891406, 314.2285285055347, 314.09925074323775, 313.7838682655739, 313.6534578806684, 313.44499521060663, 313.25245672823195, 313.2029792382676, 313.2370166371558, 313.4507139196362, 313.5596237420584, 313.82996459488106, 313.312096221274, 314.6297597626253, 316.65387165030023, 318.7542539461837, 320.2776890656511, 321.7393872839991, 322.81461988999996, 322.8741265398181, 322.8837924469703, 322.9602882026386, 322.9984297320198, 323.08619800335873, 323.27502976882636, 323.38332677729824, 323.6735053120486, 323.7196747895714, 323.65304746240884, 323.2312767838855, 322.63028392008624, 321.3267413362924, 322.57046026498244, 324.25193081447355, 324.9669647426084, 325.9280656991439, 326.7756095615507, 327.6210143119053, 328.56423442674406, 329.75096058342524, 330.42268822712714, 330.9252995537268, 331.2705958743743, 331.7221585116236, 332.40417296163315, 332.5124637893079, 333.02669034940743, 333.25313421425165, 332.68790591938176, 331.7821795421384, 330.7435641359486, 329.1409720162352], "in_lower_bb": [null, 305.60919264196264, 305.74735316003404, 305.5886382796112, 305.28741657021794, 305.4340629035614, 301.8884061274768, 301.09194893811986, 299.96189767697354, 299.9863358417099, 300.3313247865888, 300.9307496173261, 301.43721751950164, 301.88504384580347, 302.33087210947446, 302.70046033021185, 303.0618723466445, 303.3685424136862, 303.43914778839627, 303.611089249383, 304.6053728260587, 305.4219719248513, 306.08279133987674, 307.2891518998807, 308.5945508465048, 309.7118370485903, 308.4787661614569, 307.9181133904278, 307.52884029365464, 307.43344648511345, 306.9950920998387, 306.4735156035738, 306.2579867258994, 305.64574441716786, 304.7240236807711, 304.66834522838735, 304.57780380950044, 304.5877268599599, 305.2204548612509, 306.23349217770163, 305.991820516827, 305.242705962263, 303.90146550501277, 303.81385514752947, 303.5973425073922, 302.8425708332734, 302.76750184593755, 302.73482455871994, 302.66100712050354, 302.4629746774182, 302.33462522353625, 301.7737615707076, 300.1701822512556, 299.3112970394314, 297.71376496439075, 296.89454351832376, 295.56087013415845, 294.44713712052175, 294.5747893376576, 295.03999532938695, 294.99071482642813, 294.8527017926475, 294.93129577885065, 294.9299805255102, 294.9338349515864, 294.8380349420066, 294.64891222039194, 294.7434885559685, 294.78984769988284, 294.7860405701082, 294.8096004444636, 294.3861335365891, 294.8210088231535, 295.07971120709846, 296.000276240431, 296.7595291059337, 298.5571492708189, 300.53193891682747, 300.8593330197991, 300.82384004567643, 300.87729445733964, 300.88392490170895, 300.91189437048223, 301.18288022084704, 301.18183786181623, 302.01486541108596, 303.1809914944652, 303.51326925676227, 304.2136517344262, 304.6015621193317, 305.03002478939345, 305.0650632717681, 304.88554076173244, 304.5105033628442, 303.4618060803639, 302.38789625794163, 301.126555405119, 301.43042377872604, 300.6404502373747, 299.4041083496998, 298.46472605381626, 297.8692909343489, 297.53607271600094, 297.58884011000004, 297.90933346018187, 298.0156675530297, 298.2656717973614, 298.55053026798015, 298.81276199664126, 299.0967102311736, 299.47641322270175, 299.6587346879514, 300.0425652104286, 300.5941925375912, 301.87896321611447, 303.75795607991375, 306.5704986637076, 306.3242797350175, 305.51211918552644, 305.1753152573916, 304.70021430085615, 304.34667043844934, 304.01426568809467, 303.7200455732559, 304.1123194165748, 305.0900917728729, 305.9344804462732, 307.0271841256257, 308.02862148837636, 308.7918270383669, 309.97953621069206, 310.75830965059254, 312.27735578574834, 314.52458408061824, 317.14981045786163, 319.3544258640514, 321.94801798376477], "out_sma_10": [324.21, 322.105, 320.25333333333333, 319.4875, 319.82399999999996, 319.91, 320.0414285714286, 320.07375, 320.2622111111111, 320.64399, 320.66799000000003, 321.16008999999997, 321.75709, 322.02809, 321.72909, 321.67909, 321.68509, 321.54209, 321.2491, 321.0671, 321.02079, 320.68469, 320.48569, 320.64468999999997, 320.92919, 321.00219, 320.73719, 320.81419, 320.81318999999996, 320.63024, 320.26155, 320.14054999999996, 319.82855], "out_sma_50": [324.21, 322.105, 320.25333333333333, 319.4875, 319.82399999999996, 319.91, 320.0414285714286, 320.07375, 320.2622111111111, 320.64399, 320.9899909090909, 321.317575, 321.41006923076924, 321.3022071428571, 321.09406, 321.01568125, 321.0082882352941, 320.88949444444444, 320.7816263157894, 320.855545, 321.0046571428571, 321.0299, 321.0081652173913, 321.02824166666664, 321.028112, 321.01049230769235, 320.9078814814815, 320.8626, 320.7925103448276, 320.7804433333333, 320.7649451612903, 320.751978125, 320.65070606060607], "out_sma_200": [324.21, 322.105, 320.25333333333333, 319.4875, 319.82399999999996, 319.91, 320.0414285714286, 320.07375, 320.2622111111111, 320.64399, 320.9899909090909, 321.317575, 321.41006923076924, 321.3022071428571, 321.09406, 321.01568125, 321.0082882352941, 320.88949444444444, 320.7816263157894, 320.855545, 321.0046571428571, 321.0299, 321.0081652173913, 321.02824166666664, 321.028112, 321.01049230769235, 320.9078814814815, 320.8626, 320.7925103448276, 320.7804433333333, 320.7649451612903, 320.751978125, 320.65070606060607], "out_ema_10": [324.21, 323.44454545454545, 322.1909917355372, 321.28172051089405, 321.26140769073146, 321.0938790196894, 321.04590101610944, 320.91028264954406, 321.0665767132633, 321.61447185630635, 322.130022427887, 322.6374728955439, 322.6161141872632, 322.1222752441244, 321.40549792701086, 321.12086194028154, 321.07888704204856, 320.6772712162215, 320.3432219041812, 320.6917270125118, 321.2908493738733, 321.3397858513508, 321.1925520601961, 321.2466335037968, 321.20633650310646, 321.0906389570871, 320.5723409648894, 320.4028244258186, 320.11685634839705, 320.17388246687034, 320.19681292743934, 320.22466512245035, 319.7129078274594], "out_ema_50": [324.21, 324.04490196078433, 323.75098423683204, 323.49369073734846, 323.40256561039365, 323.28246499822137, 323.1862899002519, 323.07310206102636, 323.02199609784884, 323.0634864469528, 323.11785952746453, 323.1885709185444, 323.16235245115047, 323.0344170609093, 322.84404776440306, 322.7262419697206, 322.6542324807119, 322.50583120695853, 322.36207312041114, 322.35807025294406, 322.4219459292992, 322.38814412815026, 322.3152757309679, 322.28291197681233, 322.2335820953687, 322.16834358182484, 322.01429089234153, 321.9211814455831, 321.79995864379555, 321.74625438325455, 321.6895385250877, 321.6370076025352, 321.4712425985142], "out_ema_200": [324.21, 324.1681094527363, 324.0923073686295, 324.02362769331984, 323.9952333879137, 323.95886290644194, 323.9277299421987, 323.89163312685343, 323.87052135444696, 323.87260571907933, 323.8783509358049, 323.8887255533591, 323.8751063936242, 323.8355530961752, 323.77927893601424, 323.7400821306808, 323.71172310450487, 323.6635467552063, 323.6155512651048, 323.6020631928152, 323.60589241477726, 323.58553527632176, 323.555131940239, 323.5345833637192, 323.50961238497575, 323.48036251049837, 323.4282195999462, 323.39052587258357, 323.3451475056922, 323.31614603797385, 323.2861346346109, 323.2569193646148, 323.19874106247937], "out_macd": [0.0, -0.3358404558404118, -0.8703497536545797, -1.2281521977693046, -1.1769928340669935, -1.1897085139689807, -1.147024690371154, -1.1427906440723063, -1.0091931360709623, -0.7087404658582841, -0.4357505907246946, -0.17933116615307654, -0.16792186010798105, -0.36607215468677623, -0.6543543267392806, -0.7403377455640339, -0.7155060908476116, -0.8490367762880737, -0.9463723642965647, -0.7390270573026783, -0.43039666513021757, -0.3772862819166676, -0.41354126621473597, -0.36065225087889985, -0.3521990080843693, -0.37785872944954235, -0.5795253632319373, -0.6192410978109706, -0.7079159200844174, -0.6416478643717483, -0.5928264775385514, -0.5438316419565012, -0.733777777703267], "out_signal": [0.0, -0.06716809116808235, -0.22780442366538184, -0.42787397848616643, -0.5776977496023319, -0.7000999024756617, -0.7894848600547602, -0.8601460168582694, -0.889955440700808, -0.8537124457323033, -0.7701200747307816, -0.6519622930152407, -0.5551542064337888, -0.5173377960843863, -0.5447411022153652, -0.583860430885099, -0.6101895628776015, -0.657959005559696, -0.7156416773070698, -0.7203187533061917, -0.6623343356709969, -0.6053247249201311, -0.5669680331790521, -0.5257048767190217, -0.49100370299209123, -0.4683747082835815, -0.49060483927325266, -0.5163320909807962, -0.5546488568015205, -0.5720486583155662, -0.5762042221601633, -0.569729706119431, -0.6025393204361982], "out_upper_bb": [null, 328.05883909759075, 327.9258904907179, 326.46098071864645, 326.0478830323199, 325.4927305147213, 325.1849737634977, 324.83925626901276, 324.861116089956, 325.60686617366287, 326.22780129164926, 326.8031508110786, 326.704290890519, 326.45237603655625, 326.3122172487941, 326.09574562188544, 325.92741720284636, 325.76704398372175, 325.61413044596736, 325.605398007576, 325.5620113716124, 325.6328082935947, 325.3674370279766, 325.15856612246705, 325.1531946359232, 325.1535369902852, 325.2653563011389, 325.2741125129628, 325.24695827334165, 324.81753441353845, 324.2333189970855, 323.3867159377155, 323.24475213557423], "out_lower_bb": [null, 316.1511609024093, 312.58077617594876, 312.51401928135357, 313.60011696768004, 314.32726948527875, 314.8978833793595, 315.3082437309873, 315.66330613226626, 315.6811138263371, 315.7521805265326, 315.8319991889214, 316.11584757101946, 316.152038249158, 315.8759027512059, 315.93561687811456, 316.0891592677419, 316.0119449051671, 315.9491221856115, 316.105691992424, 316.12676862838754, 316.21197170640534, 316.8753429720233, 317.51421387753294, 317.50508536407676, 317.5277430097148, 317.1569236988611, 317.08216748703717, 316.8153317266583, 316.8798055864615, 317.04902100291446, 317.4385240622844, 317.0694878644257], "overall_sma_10": [306.24, 306.58500000000004, 306.8233333333333, 306.66700000000003, 306.4956, 306.52299999999997, 307.58257142857144, 308.50350000000003, 309.6255111111111, 310.43396, 311.52946000000003, 312.26295999999996, 313.06196, 314.01916, 314.86716, 315.48316, 315.59515999999996, 315.71716, 315.801, 315.91200000000003, 315.80550000000005, 315.62, 315.204, 314.90700000000004, 314.59621, 314.38121, 313.64321, 313.03705, 312.09405000000004, 311.40305, 310.72716, 310.38716, 310.34265999999997, 309.83566, 309.31645000000003, 309.40145, 309.68694999999997, 309.70311000000004, 309.65511000000004, 309.68011, 309.293, 308.90500000000003, 308.1065, 308.04191000000003, 308.10290999999995, 307.30690999999996, 306.9386, 306.7276, 306.5156, 305.7996, 305.8836, 305.7066, 305.29560000000004, 304.65569, 303.69669000000005, 303.19919, 302.101, 300.85800000000006, 300.54, 300.84499999999997, 300.94449999999995, 301.5015, 302.40299999999996, 302.8, 303.735, 304.09450000000004, 304.6505, 305.55949999999996, 305.5185, 305.2685, 305.043, 305.291, 305.4995, 305.979, 306.459, 307.39099999999996, 308.29699999999997, 309.225, 309.943, 310.545, 310.87199999999996, 310.73, 310.57252, 310.32152, 309.84051999999997, 309.42802, 309.11252, 308.38752000000005, 308.05452, 307.71002, 307.60302, 307.58752, 307.51599999999996, 307.42600000000004, 307.072, 306.5195, 305.844, 306.355, 307.21569, 308.34796, 309.61596, 310.55946, 311.75946, 312.97745999999995, 313.71146, 314.37996, 315.38196, 315.19396, 314.68327, 314.02378, 313.24378, 312.77278, 312.00278, 311.26977999999997, 311.39878, 312.00828, 312.51527999999996, 313.70078, 315.08078000000006, 316.11850000000004, 317.3845, 318.3495, 319.6325, 321.0145, 322.4645, 323.5045, 324.3445, 324.597, 324.67, 325.0775, 325.10749999999996, 325.4355, 325.89799, 326.19799, 326.46749, 326.59349, 326.74449, 326.71949, 326.14948999999996, 325.07399, 324.28099000000003, 323.64899, 322.7675, 322.07949999999994, 321.246, 320.79399, 320.64399000000003, 320.66799000000003, 321.16008999999997, 321.75708999999995, 322.02808999999996, 321.72909, 321.67909, 321.68509, 321.54209000000003, 321.24909999999994, 321.0671, 321.02079, 320.68469, 320.48569000000003, 320.64468999999997, 320.92918999999995, 321.00219, 320.73719, 320.81418999999994, 320.81318999999996, 320.63023999999996, 320.26155, 320.14054999999996, 319.82855], "overall_sma_50": [306.24, 306.58500000000004, 306.8233333333333, 306.66700000000003, 306.4956, 306.52299999999997, 307.58257142857144, 308.50350000000003, 309.6255111111111, 310.43396, 311.0486, 311.3166333333333, 311.6222769230769, 311.9185428571428, 312.07664, 312.1231, 312.2958588235294, 312.5110888888889, 312.87576842105267, 313.17298, 313.3137904761905, 313.2727090909091, 313.17954782608695, 313.16373333333337, 313.084468, 312.99160384615385, 312.7948777777778, 312.6989321428572, 312.60621034482756, 312.58300333333335, 312.47939354838707, 312.370975, 312.3198848484849, 312.1848882352941, 312.00789142857144, 311.99433888888893, 311.9548972972973, 311.9105578947369, 311.84951794871796, 311.85728, 311.7022243902439, 311.5457428571429, 311.34002790697673, 311.24330227272725, 311.1401177777778, 310.9753326086956, 310.8876, 310.830775, 310.76096326530615, 310.64574400000004, 310.64774400000005, 310.576344, 310.402144, 310.291884, 310.115884, 309.954384, 309.592984, 309.20858400000003, 308.921152, 308.727952, 308.530752, 308.424052, 308.270352, 308.04805200000004, 307.889452, 307.676652, 307.40405200000004, 307.177052, 306.864652, 306.59925200000004, 306.37825200000003, 306.35825200000005, 306.329452, 306.262452, 306.26201000000003, 306.27861, 306.33481, 306.41464199999996, 306.434442, 306.427642, 306.40722, 306.42682, 306.375424, 306.359624, 306.366824, 306.283924, 306.219924, 306.151524, 306.114324, 306.03362400000003, 306.069224, 306.163324, 306.257324, 306.236442, 306.160642, 306.126442, 306.00100399999997, 306.077004, 306.254342, 306.543296, 306.815696, 307.13389600000005, 307.550096, 307.900796, 308.163596, 308.362596, 308.657196, 308.944196, 309.082996, 309.179052, 309.275552, 309.388152, 309.470052, 309.594752, 309.696352, 309.94535199999996, 310.230152, 310.572452, 310.995452, 311.349052, 311.743852, 311.999852, 312.29665200000005, 312.601852, 312.897452, 313.168052, 313.439652, 313.646852, 313.940852, 314.255552, 314.590952, 314.940952, 315.361746, 315.777146, 316.222846, 316.60114599999997, 316.966046, 317.313246, 317.559846, 317.728346, 317.92654600000003, 318.153246, 318.41204600000003, 318.707846, 319.057646, 319.456044, 319.926044, 320.175844, 320.348726, 320.41017200000005, 320.408972, 320.38717199999996, 320.39597200000003, 320.449372, 320.62377200000003, 320.829872, 321.063072, 321.34121, 321.54901, 321.70255399999996, 321.889154, 322.018454, 322.195854, 322.342854, 322.506854, 322.590854, 322.686064, 322.653364, 322.560964, 322.444564], "overall_sma_200": [306.24, 306.58500000000004, 306.8233333333333, 306.66700000000003, 306.4956, 306.52299999999997, 307.58257142857144, 308.50350000000003, 309.6255111111111, 310.43396, 311.0486, 311.3166333333333, 311.6222769230769, 311.9185428571428, 312.07664, 312.1231, 312.2958588235294, 312.5110888888889, 312.87576842105267, 313.17298, 313.3137904761905, 313.2727090909091, 313.17954782608695, 313.16373333333337, 313.084468, 312.99160384615385, 312.7948777777778, 312.6989321428572, 312.60621034482756, 312.58300333333335, 312.47939354838707, 312.370975, 312.3198848484849, 312.1848882352941, 312.00789142857144, 311.99433888888893, 311.9548972972973, 311.9105578947369, 311.84951794871796, 311.85728, 311.7022243902439, 311.5457428571429, 311.34002790697673, 311.24330227272725, 311.1401177777778, 310.9753326086956, 310.8876, 310.830775, 310.76096326530615, 310.64574400000004, 310.56131764705884, 310.42283076923076, 310.19956981132077, 310.02337407407407, 309.7867672727273, 309.5867357142857, 309.3460912280702, 309.11133103448276, 309.0285966101695, 309.0122866666667, 308.9847901639344, 308.9839064516129, 308.96201904761904, 308.894721875, 308.8557261538462, 308.7545787878788, 308.64525671641786, 308.5890029411765, 308.51988695652176, 308.47746, 308.4296084507042, 308.47100277777776, 308.48770136986303, 308.5007054054054, 308.5361626666667, 308.5751605263158, 308.6000285714286, 308.67054102564106, 308.7000278481013, 308.7359025, 308.73113827160495, 308.7464902439025, 308.7388843373494, 308.71746904761903, 308.68961647058825, 308.67433023255813, 308.65893563218395, 308.63837954545454, 308.6274988764045, 308.6219155555555, 308.6071692307692, 308.6205152173913, 308.6073913978495, 308.58007872340426, 308.5193410526316, 308.44986875, 308.36873608247424, 308.4053816326531, 308.4848919191919, 308.59452, 308.7070495049505, 308.81060784313723, 308.9134174757281, 309.00290384615386, 309.0138285714286, 309.0093113207547, 309.02417757009346, 309.03395370370373, 309.0535504587156, 309.0880890909091, 309.115763963964, 309.1643732142857, 309.1868123893805, 309.2017526315789, 309.2212156521739, 309.26784310344823, 309.3225623931624, 309.42944745762713, 309.5600403361345, 309.67395666666664, 309.7991305785124, 309.9172524590164, 310.03605528455284, 310.15439354838713, 310.2806784, 310.39773650793654, 310.50539212598426, 310.6144125, 310.73135503875966, 310.8588446153846, 310.9677083969466, 311.09287727272726, 311.22868195488724, 311.35167686567166, 311.4797014814815, 311.58860073529416, 311.69072773722627, 311.78144710144926, 311.8405733812949, 311.8742121428571, 311.9119127659575, 311.9771105633803, 312.0355923076923, 312.09666458333334, 312.1532393103448, 312.2191068493151, 312.2997931972789, 312.38188918918917, 312.466044295302, 312.5330706666667, 312.5818582781457, 312.6186881578947, 312.6658862745098, 312.71928961038964, 312.7589716129032, 312.79795256410256, 312.8582203821656, 312.92865506329116, 312.9829402515723, 313.030109375, 313.0826552795031, 313.1316820987654, 313.1773159509202, 313.20818597560975, 313.24716666666666, 313.2807981927711, 313.3236107784431, 313.3651369047619, 313.4064674556213, 313.43001764705883], "overall_ema_10": [306.24, 306.36545454545455, 306.5353719008265, 306.47403155522164, 306.35329854518136, 306.4090624460575, 307.77832381950157, 309.08226494322855, 310.8130531353688, 312.0670434743927, 312.99939920632124, 313.22950844153553, 313.6041432703472, 313.99793540301135, 314.05103805700924, 313.8272129557348, 314.0513560546921, 314.4365640447481, 315.34627967297564, 315.97786518698, 316.0055260620746, 315.35179405078827, 314.5841951324631, 314.2597960174698, 313.70021492338435, 313.1492667554963, 312.1548546181333, 311.78277196029086, 311.4604497856925, 311.54218618829384, 311.1474432449677, 310.7588172004281, 310.7453958912593, 310.1971420928485, 309.432207166876, 309.81180586380765, 309.9432957067517, 310.0026964873423, 309.91675167146184, 310.3246150039233, 309.44741227593727, 308.66242822576686, 307.57835036653654, 307.4884866635299, 307.3269436337972, 306.64204479128864, 306.6802002837816, 306.94925477763945, 307.03302663625044, 306.66338542965946, 306.60458807881224, 306.01466297357365, 304.6647242511057, 303.94113802363194, 302.6809311102443, 301.9362163629271, 300.833267933304, 299.90540103633964, 300.6916917570052, 302.0295659830042, 302.99419034973073, 304.0734284679615, 304.71553238287754, 304.7045264950816, 305.00552167779404, 304.49179046364964, 303.9351012884406, 304.09599196326957, 304.0458116063114, 304.31930040516386, 304.4576094224068, 305.72168043651465, 306.44319308442107, 306.9898852508899, 307.7480879325463, 308.43025376299244, 308.804753078812, 309.7675252463007, 309.9916115651551, 310.2785912805814, 309.9279383204757, 309.93922226220735, 309.6075818508969, 309.12256696891563, 308.61846388365825, 308.39237954117493, 308.2001287155067, 307.95465076723275, 307.90289608228136, 307.94327861277566, 307.8226825013619, 308.1885584102052, 308.0451841538042, 307.68060521674886, 306.7950406318854, 305.895942335179, 304.9294073651464, 306.20769693511977, 308.03846112873435, 310.1128681962372, 311.9032557969213, 313.2426638338447, 314.36217950041834, 315.0636014094332, 314.17021933499075, 313.1456340013561, 312.682791455655, 312.2095566455359, 312.02054634634754, 312.17186519246616, 312.16970788474504, 312.604306451155, 312.43988709639956, 312.1580894425087, 312.0275277256889, 312.50070450283636, 313.07694004777517, 314.6874964027251, 316.55704251132056, 317.77030750926224, 319.05206978030543, 319.98987527479534, 320.8153524975598, 321.5234702252762, 322.3264756388623, 322.8180255227055, 323.04565724584995, 323.30281047387723, 323.73866311499046, 324.387088003174, 324.5203447298696, 325.06028205171145, 325.80475804230935, 326.15116567098033, 326.60277191262026, 326.5459042921438, 326.3702853299358, 325.97750617903836, 324.8906868737586, 323.37419835125706, 322.2497986510285, 322.0534716235688, 321.74193132837445, 321.57612563230634, 321.3441027900688, 321.4215204646017, 321.90488038012865, 322.3676294019234, 322.8318786015737, 322.77517340128753, 322.25241460105343, 321.51197558268007, 321.2079800221927, 321.15016547270307, 320.7355899322116, 320.39093721726397, 320.730766814125, 321.3227910297386, 321.36591993342245, 321.21393449098196, 321.2641282198943, 321.2206503617317, 321.1023502959623, 320.5819229694237, 320.4106642477103, 320.12327074812663, 320.1791306121036, 320.20110686444843, 320.2281783436396, 319.7157822811597], "overall_ema_50": [306.24, 306.26705882352945, 306.30756632064595, 306.3032696021893, 306.2839256962211, 306.298673708134, 306.598333562717, 306.9258498935909, 307.38372244678345, 307.7886745076939, 308.1575500171961, 308.397057859659, 308.667369316143, 308.94590385276484, 309.15547625069564, 309.29918306439384, 309.5250974540255, 309.78568186759315, 310.1642825786679, 310.50372247754365, 310.7243608117576, 310.79046430933573, 310.80377943445984, 310.8820625938928, 310.89382876668134, 310.88505116798797, 310.7593628868904, 310.7338349305418, 310.7054492469912, 310.7526865314229, 310.69850666744554, 310.6322907197026, 310.6343577503025, 310.5204613679377, 310.3427962162539, 310.3889610705184, 310.39468808736086, 310.38979835844475, 310.35608077576063, 310.42682270612295, 310.2336139725495, 310.0334722481358, 309.7458851011501, 309.64150137169327, 309.52222680809746, 309.28841399209364, 309.19286442377626, 309.1523599365693, 309.08403209591955, 308.9238739745109, 308.82254558335364, 308.60832810949665, 308.21545249735954, 307.920140634718, 307.4922919823761, 307.1429864144398, 306.7009085158343, 306.27067680933106, 306.19065026778867, 306.2635659435617, 306.3055829653828, 306.4085012804659, 306.455422798879, 306.3848179832367, 306.38384472899213, 306.21898807295327, 306.03118461911197, 305.98368718306835, 305.898836705301, 305.8851568345049, 305.8535820566812, 306.0714807995564, 306.2133835132993, 306.3403096500326, 306.52931711473724, 306.72424585533577, 306.87192248845986, 307.15537650852025, 307.30614605720575, 307.47335601574673, 307.50773421120766, 307.6050779676309, 307.62508275321403, 307.5982167628919, 307.54926708591574, 307.5424330825465, 307.53429845185843, 307.50746321845224, 307.5138372098855, 307.53780437812526, 307.5276944025125, 307.618176974963, 307.60962101516054, 307.54806724986014, 307.3622606910421, 307.14609360511884, 306.88859973825146, 307.0874781798887, 307.4478476630303, 307.9184301076173, 308.3906485347696, 308.81728976870016, 309.23229801306485, 309.5847569145133, 309.60692331002264, 309.5648871017865, 309.60547976446156, 309.6240884011494, 309.68471238541804, 309.80895111540167, 309.90114911087613, 310.0838491457437, 310.14722761061654, 310.176355939612, 310.2259106086468, 310.398619996543, 310.6053407809923, 311.04964114252203, 311.5955375683055, 312.0517909969994, 312.5525050755484, 313.0096617392524, 313.46143971026214, 313.9025597216244, 314.37461620312934, 314.7924743912419, 315.1562989249187, 315.5211499474709, 315.92032053776614, 316.36677855589295, 316.71004214193636, 317.13278558735067, 317.6042410545134, 318.00054532688546, 318.4175827650468, 318.7263050095548, 318.99507736212126, 319.1995841322341, 319.2309729897936, 319.12583679411546, 319.04992162571875, 319.13306195412196, 319.1803928578819, 319.2450833340434, 319.2864526150613, 319.3838427085883, 319.568005739624, 319.7594564949329, 319.96186996571987, 320.0621887905936, 320.05582844586445, 319.98226654602666, 319.97668746579035, 320.0125036436025, 319.9676995791475, 319.92347606623974, 320.01510445579896, 320.17086114380686, 320.2253371773831, 320.23728473905436, 320.2864108277189, 320.3153751089848, 320.32536039882854, 320.2435815596588, 320.2199116945742, 320.1654053536105, 320.1758012220963, 320.1806717624063, 320.1873120854492, 320.07839788601984], "overall_ema_200": [306.24, 306.2468656716418, 306.25734462018266, 306.2567541264495, 306.2523088117585, 306.25636544049723, 306.3328195157162, 306.41856260511213, 306.5397868577976, 306.6509332572225, 306.75584934421533, 306.8305672611883, 306.914740721276, 307.0028527539002, 307.0753616817221, 307.1325222620035, 307.2114026375059, 307.30054290976955, 307.4213335275828, 307.53475309447253, 307.6202779393037, 307.6679368652808, 307.70238525468096, 307.7531077894603, 307.7872271149383, 307.8159114222523, 307.8145590697921, 307.83738335765486, 307.8590014336981, 307.8993098771439, 307.91395455498326, 307.9248604798093, 307.95232455463713, 307.95011237001387, 307.9306087643421, 307.96632410002024, 307.99188306419916, 308.01455089440617, 308.02962998998424, 308.07072819903914, 308.04514881397404, 308.01614235811365, 307.96324541922695, 307.95449770361273, 307.9410201145221, 307.89742787457664, 307.8870246121431, 307.8897407851566, 307.88496724500584, 307.8562611032645, 307.84117392810765, 307.7965851328031, 307.70497732053644, 307.6351267999341, 307.5294041452084, 307.4404050989874, 307.32527669004224, 307.20990080257917, 307.1802500483247, 307.1889042766996, 307.19035796548866, 307.20766783647883, 307.2116213903447, 307.1861823715353, 307.17796165142056, 307.1282306897149, 307.07153187688186, 307.0491285746243, 307.01699794204103, 307.0024009475929, 306.98327257995516, 307.02731961896063, 307.05381395111027, 307.0776565983629, 307.11827693071757, 307.1618761652378, 307.19499182528523, 307.2636983742874, 307.3008755048915, 307.34335435558916, 307.3533707301604, 307.3796058472733, 307.38692519207655, 307.38247817523995, 307.372204760561, 307.3722325738887, 307.3718621005167, 307.3666694428001, 307.3696876572996, 307.37720320299815, 307.37623600694843, 307.4007013203121, 307.4006943420006, 307.38715509481653, 307.34161126302735, 307.2869683648878, 307.2202323612571, 307.2673942283093, 307.3570410519082, 307.4773461160683, 307.6015516273512, 307.71765559125816, 307.83389782418095, 307.93724212443783, 307.959259615737, 307.9649883757794, 307.9912073969159, 308.01199140291675, 308.043414374032, 308.091268957375, 308.13175384337126, 308.195716491696, 308.23058498431595, 308.25704682526805, 308.28871800113603, 308.3518153344581, 308.4246330923242, 308.55906460384335, 308.7223574933574, 308.8667121451648, 309.0254513278, 309.1765413643393, 309.32931209703247, 309.4823537677088, 309.64611144166196, 309.79918495965535, 309.94118311926076, 310.08564895887014, 310.2410156358963, 310.41080652509135, 310.55716665917004, 310.7256525630589, 310.9090281594464, 311.0762020086062, 311.2509164164807, 311.40055903920234, 311.54164800398644, 311.6677012576781, 311.75060970287535, 311.79836483020995, 311.8520129413522, 311.944729230493, 312.02826426302545, 312.1158437230948, 312.1972781139098, 312.2925280829257, 312.4098163607075, 312.52961918298905, 312.6529165045514, 312.7510964398295, 312.8222298085874, 312.8755409547706, 312.94483905472316, 313.02389538253686, 313.0820655777355, 313.139358457559, 313.2301111097226, 313.33714383499904, 313.4189632993274, 313.4897198834137, 313.5693246606932, 313.6435104849649, 313.7124307786468, 313.7574812186603, 313.81601374384775, 313.8659041543567, 313.93122351600493, 313.9945944262934, 314.0578322926985, 314.0911871952587], "overall_macd": [0.0, 0.05504273504277535, 0.12705578688485275, 0.09411950799324131, 0.036290577146587566, 0.058375710219479515, 0.6557543676387354, 1.1968828956152606, 1.8985000284103535, 2.355439946943136, 2.6455160660563593, 2.6089031557768863, 2.6322531188824314, 2.658840661271313, 2.531308500336479, 2.2852783628480324, 2.2451661085440264, 2.2767001986642867, 2.536315794072948, 2.6613557529363447, 2.514405797596453, 2.073867732329063, 1.6029747440730944, 1.3489933459343888, 1.0055686796326881, 0.6841930159532694, 0.18608737613658377, -0.01256846561312841, -0.1759168491421974, -0.1503246499225952, -0.33109401349787504, -0.49775497910809463, -0.4890391546818478, -0.7123639172575622, -1.0180187720703202, -0.8047509942504689, -0.7070654020069469, -0.6436129818503105, -0.6455962654101768, -0.4299923278526876, -0.7874537177680736, -1.0880578982684597, -1.5050206277400662, -1.4648208217393517, -1.4552497962773714, -1.6736742088495475, -1.5631295268608483, -1.3543571460792236, -1.2351838318363093, -1.3199889693174214, -1.264494544616582, -1.444326610225744, -1.949273936726172, -2.1555514838506156, -2.5857626505851954, -2.7677142752281156, -3.0953092600596506, -3.3278659090295832, -2.794081335897431, -2.039303321780835, -1.4817501389626386, -0.9007982135186126, -0.5410689475608024, -0.4883913865105569, -0.3055426832773378, -0.4922504778007806, -0.6927508811705252, -0.5715161444239811, -0.5497907393441892, -0.38849829104134415, -0.29519511027939416, 0.28622698416688763, 0.6012872919619667, 0.822131837477059, 1.1221994234221597, 1.3716290201207926, 1.4708501683020927, 1.8198029178082606, 1.8251670045403898, 1.8540400980821232, 1.5986667087136084, 1.5111956291945035, 1.2758858588682074, 0.9832381942665052, 0.6956853152279905, 0.5442329420185388, 0.4161807072587749, 0.2724226235323499, 0.2221002203445437, 0.2164390757348542, 0.14212975644539938, 0.28610815578900883, 0.20140623896952548, 0.024259082042874525, -0.3724716999599309, -0.7556371650623532, -1.148537319600564, -0.5354700638159215, 0.29532359885081405, 1.1958061140586551, 1.9285521745313758, 2.4256204307475286, 2.7977893445265636, 2.963359982450015, 2.4155493998265456, 1.8299935370893081, 1.5150994162884786, 1.209639926586533, 1.043486310135279, 1.0356578492672952, 0.9624559742367182, 1.0855889100476475, 0.9415410516653537, 0.7533378457912931, 0.6411747888154764, 0.8004638491470359, 0.999103838305416, 1.6431197404858722, 2.3710738548382437, 2.77558407144096, 3.187715049446581, 3.42562148464242, 3.5985040594011366, 3.7073037511989924, 3.848416857294808, 3.8425263636968907, 3.7175406337988193, 3.6083633168269102, 3.5806219623124207, 3.646116662196391, 3.4815769921659694, 3.502047883256978, 3.6109894887185874, 3.539929042983715, 3.517703006661691, 3.27313613482346, 2.9875850399664614, 2.6205283697512414, 1.9672443304686453, 1.157779691937094, 0.5614438105583872, 0.40532374611001387, 0.21217755605943012, 0.09752253472566963, -0.03569746813951724, -0.022408325448282085, 0.17254024304713766, 0.35282712442614184, 0.5276293577068714, 0.46703704067374474, 0.20523921917288135, -0.13941991982829904, -0.2754415253725142, -0.2951115408230862, -0.46829902824657665, -0.6010436519744076, -0.4253758369238767, -0.14513836545199865, -0.11752395486348632, -0.17671467072881342, -0.14449412423323338, -0.15469746673124973, -0.1972249006913671, -0.4141654839855846, -0.4677324311934967, -0.5689859376248592, -0.5141562240011694, -0.4757493973843907, -0.43624832926713, -0.6348586225739155], "overall_signal": [0.0, 0.01100854700855507, 0.03421799498381461, 0.046198297585699946, 0.04421675349787747, 0.04704854484219788, 0.1687897094015054, 0.3744083466442565, 0.679226682997476, 1.0144693357866081, 1.3406786818405583, 1.5943235766278239, 1.8019094850787456, 1.973295720317259, 2.0848982763211032, 2.1249742936264893, 2.1490126566099965, 2.1745501650208547, 2.2469032908312734, 2.329793783252288, 2.366716186121121, 2.3081464953627098, 2.167112145104787, 2.0034883852707073, 1.8039044441431036, 1.5799621585051369, 1.3011872020314263, 1.0384360685025154, 0.7955654849735728, 0.6063874579943392, 0.4188911636958964, 0.2355619351350982, 0.090641717171709, -0.06995940971414526, -0.2595712821853803, -0.368607224598398, -0.4362988600801078, -0.47776168443414835, -0.511328600629354, -0.4950613460740208, -0.5535398204128313, -0.660443435983957, -0.829358874335179, -0.9564512638160136, -1.0562109703082854, -1.179703618016538, -1.2563887997854, -1.2759824690441648, -1.2678227416025938, -1.2782559871455594, -1.275503698639764, -1.3092682809569602, -1.4372694121108027, -1.5809258264587656, -1.7818931912840514, -1.9790574080728645, -2.202307778470222, -2.4274194045820945, -2.500751790845162, -2.408462097032297, -2.223119705418365, -1.9586554070384148, -1.6751381151428923, -1.4377887694164253, -1.211339552188608, -1.0675217373110424, -0.992567566082939, -0.9083572817511475, -0.8366439732697559, -0.7470148368240737, -0.6566508915151378, -0.46807531637873273, -0.2542027947105928, -0.038935868273062446, 0.193291190065982, 0.4289587560769441, 0.6373370385219739, 0.8738302143792313, 1.064097572411463, 1.222086077545595, 1.297402203779198, 1.3401608888622591, 1.327305882863449, 1.2584923451440604, 1.1459309391608465, 1.025591339732385, 0.9037092132376631, 0.7774518952966005, 0.6663815603061892, 0.5763930633919223, 0.4895404020026177, 0.448853952759896, 0.3993644100018219, 0.32434334441003243, 0.18498033553603976, -0.0031431645836388633, -0.2322219955870239, -0.2928716092328034, -0.17523256761607994, 0.09897516871886705, 0.46489056988136884, 0.8570365420546009, 1.2451871025489936, 1.588821678529198, 1.7541672227886675, 1.7693324856487957, 1.7184858717767324, 1.6167166827386927, 1.50207060821801, 1.4087880564278672, 1.3195216399896377, 1.2727350940012399, 1.2064962855340626, 1.1158645975855088, 1.0209266358315023, 0.9768340784946091, 0.9812880304567706, 1.113654372462591, 1.3651382689377214, 1.6472274294383693, 1.9553249534400117, 2.2493842596804936, 2.5192082196246224, 2.756827325939496, 2.9751452322105587, 3.148621458507825, 3.262405293566024, 3.3315968982182014, 3.3814019110370452, 3.4343448612689143, 3.443791287448325, 3.455442606610056, 3.4865519830317626, 3.4972273950221533, 3.5013225173500606, 3.4556852408447405, 3.362065200669085, 3.2137578344855164, 2.9644551336821423, 2.6031200453331325, 2.1947847983781834, 1.8368925879245495, 1.5119495815515256, 1.2290641721863544, 0.9761118441211801, 0.7764078102072878, 0.6556342967752579, 0.5950728623054347, 0.581584161385722, 0.5586747372433265, 0.48798763362923747, 0.36250612293773016, 0.23491659327568126, 0.12891096645592776, 0.009468967515426877, -0.11263355638254001, -0.17518201249080734, -0.16917328308304563, -0.15884341743913377, -0.1624176680970697, -0.15883295932430244, -0.15800586080569193, -0.16584966878282698, -0.21551283182337852, -0.2659567516974022, -0.3265625888828936, -0.3640813159065488, -0.3864149322021172, -0.39638161161511976, -0.4440770138068789], "overall_upper_bb": [null, 307.56080735803744, 307.8993135066326, 307.74536172038887, 307.7037834297821, 307.6119370964385, 313.2767367296661, 315.9150510618802, 319.2891245452487, 320.88158415829014, 321.7658752134112, 321.7025170493405, 321.8073363266522, 321.9520418684822, 321.82240789052554, 321.5457396697882, 321.52984530041425, 321.65363536409154, 322.31238905370907, 322.734870750617, 322.7295871739413, 322.46098807514875, 322.1831686601232, 321.6370081001194, 320.8688191534953, 320.1525329514097, 320.759603838543, 320.83609660957217, 320.36620970634533, 319.8816035148865, 319.5375679001614, 319.5336443964262, 319.2886732741006, 319.09691558283225, 319.188636319229, 319.1143147716126, 318.75235619049965, 318.15243314004016, 316.52870513874905, 314.8496678222983, 314.02833948317306, 314.04945403773695, 314.54769449498724, 314.0637148524705, 313.82201749260776, 313.8657891667266, 313.85804815406243, 313.69588544128004, 313.50970287949644, 313.0167353225818, 312.84197477646376, 312.83783842929233, 313.2319177487444, 313.38630296056857, 314.0858350356093, 313.6115564816763, 313.4787298658415, 313.13846287947825, 312.48081066234244, 311.6046046706131, 311.8373851735718, 312.35539820735255, 312.7673042211493, 312.5257094744898, 312.4978550484136, 312.4556550579934, 312.10258777960814, 311.6740114440315, 311.26865230011714, 311.32745942989186, 311.1778995555363, 312.4063664634108, 313.08149117684655, 313.69928879290154, 314.19372375956897, 314.7259708940663, 314.3903507291811, 314.2525610831725, 314.6021669802009, 314.98965995432354, 315.0377055426603, 315.137075098291, 315.1601256295177, 315.11763977915297, 315.1176821381838, 314.80415458891406, 314.2285285055347, 314.09925074323775, 313.7838682655739, 313.6534578806684, 313.44499521060663, 313.25245672823195, 313.2029792382676, 313.2370166371558, 313.4507139196362, 313.5596237420584, 313.82996459488106, 313.312096221274, 314.6297597626253, 316.65387165030023, 318.7542539461837, 320.2776890656511, 321.7393872839991, 322.81461988999996, 322.8741265398181, 322.8837924469703, 322.9602882026386, 322.9984297320198, 323.08619800335873, 323.27502976882636, 323.38332677729824, 323.6735053120486, 323.7196747895714, 323.65304746240884, 323.2312767838855, 322.63028392008624, 321.3267413362924, 322.57046026498244, 324.25193081447355, 324.9669647426084, 325.9280656991439, 326.7756095615507, 327.6210143119053, 328.56423442674406, 329.75096058342524, 330.42268822712714, 330.9252995537268, 331.2705958743743, 331.7221585116236, 332.40417296163315, 332.5124637893079, 333.02669034940743, 333.25313421425165, 332.68790591938176, 331.7821795421384, 330.7435641359486, 329.1409720162352, 328.9005058878914, 329.519815423509, 330.72799928543833, 331.35855088811877, 331.3892243756381, 331.43302311626485, 331.4056916622143, 331.26572112230866, 331.13740047852616, 331.13800823740524, 331.13729300374575, 331.062204949871, 330.6332147412966, 330.4892714203039, 330.0469270477871, 329.0153832591356, 328.18145655940344, 326.96057009521655, 326.1915415035, 325.60539800757516, 325.5620113716116, 325.6328082935938, 325.36743702797577, 325.1585661224661, 325.15319463592215, 325.1535369902842, 325.265356301138, 325.27411251296195, 325.2469582733408, 324.8175344135375, 324.2333189970845, 323.3867159377143, 323.244752135573], "overall_lower_bb": [null, 305.60919264196264, 305.74735316003404, 305.5886382796112, 305.28741657021794, 305.4340629035614, 301.8884061274768, 301.09194893811986, 299.96189767697354, 299.9863358417099, 300.3313247865888, 300.9307496173261, 301.43721751950164, 301.88504384580347, 302.33087210947446, 302.70046033021185, 303.0618723466445, 303.3685424136862, 303.43914778839627, 303.611089249383, 304.6053728260587, 305.4219719248513, 306.08279133987674, 307.2891518998807, 308.5945508465048, 309.7118370485903, 308.4787661614569, 307.9181133904278, 307.52884029365464, 307.43344648511345, 306.9950920998387, 306.4735156035738, 306.2579867258994, 305.64574441716786, 304.7240236807711, 304.66834522838735, 304.57780380950044, 304.5877268599599, 305.2204548612509, 306.23349217770163, 305.991820516827, 305.242705962263, 303.90146550501277, 303.81385514752947, 303.5973425073922, 302.8425708332734, 302.76750184593755, 302.73482455871994, 302.66100712050354, 302.4629746774182, 302.33462522353625, 301.7737615707076, 300.1701822512556, 299.3112970394314, 297.71376496439075, 296.89454351832376, 295.56087013415845, 294.44713712052175, 294.5747893376576, 295.03999532938695, 294.99071482642813, 294.8527017926475, 294.93129577885065, 294.9299805255102, 294.9338349515864, 294.8380349420066, 294.64891222039194, 294.7434885559685, 294.78984769988284, 294.7860405701082, 294.8096004444636, 294.3861335365891, 294.8210088231535, 295.07971120709846, 296.000276240431, 296.7595291059337, 298.5571492708189, 300.53193891682747, 300.8593330197991, 300.82384004567643, 300.87729445733964, 300.88392490170895, 300.91189437048223, 301.18288022084704, 301.18183786181623, 302.01486541108596, 303.1809914944652, 303.51326925676227, 304.2136517344262, 304.6015621193317, 305.03002478939345, 305.0650632717681, 304.88554076173244, 304.5105033628442, 303.4618060803639, 302.38789625794163, 301.126555405119, 301.43042377872604, 300.6404502373747, 299.4041083496998, 298.46472605381626, 297.8692909343489, 297.53607271600094, 297.58884011000004, 297.90933346018187, 298.0156675530297, 298.2656717973614, 298.55053026798015, 298.81276199664126, 299.0967102311736, 299.47641322270175, 299.6587346879514, 300.0425652104286, 300.5941925375912, 301.87896321611447, 303.75795607991375, 306.5704986637076, 306.3242797350175, 305.51211918552644, 305.1753152573916, 304.70021430085615, 304.34667043844934, 304.01426568809467, 303.7200455732559, 304.1123194165748, 305.0900917728729, 305.9344804462732, 307.0271841256257, 308.02862148837636, 308.7918270383669, 309.97953621069206, 310.75830965059254, 312.27735578574834, 314.52458408061824, 317.14981045786163, 319.3544258640514, 321.94801798376477, 322.4159841121086, 321.2996745764911, 319.42349071456164, 318.0299391118813, 317.69526562436187, 317.23246688373524, 316.8717983377858, 316.4477688776912, 316.2500795214738, 316.2504717625947, 316.25018699625423, 316.247375050129, 316.1978652587034, 315.8198085796961, 315.33115295221296, 315.4312067408644, 315.58313344059655, 315.82751990478334, 315.8515484964999, 316.10569199242485, 316.12676862838833, 316.2119717064062, 316.87534297202427, 317.5142138775339, 317.50508536407773, 317.52774300971583, 317.156923698862, 317.08216748703813, 316.8153317266593, 316.87980558646245, 317.0490210029155, 317.4385240622857, 317.06948786442695]}, "alignment": "consistent"} \ No newline at end of file diff --git a/725_SU.json b/725_SU.json new file mode 100644 index 0000000000000000000000000000000000000000..5184fb0b05864b3449844d04abfbe2d0a163b3e8 --- /dev/null +++ b/725_SU.json @@ -0,0 +1 @@ +{"input_timestamps": [1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982400.0, 1687986000.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162400.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627600.0, 1689631200.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796800.0, 1689800400.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973200.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0], "input_window": [[28.81, 28.75, 28.805, 28.66, 28.75, 28.675, 28.775, 28.545, 28.71, 28.97, 28.96, 28.915, 28.93, 29.17, 29.15, 28.92, 28.96, 29.1282, 29.16, 29.16, 29.21, 29.24, 29.36, 29.345, 29.4, 29.43, 29.31, 29.78, 29.84, 29.86, 29.565, 29.46, 29.49, 29.5, 29.51, 29.41, 29.09, 28.42, 28.33, 28.28, 28.43, 28.47, 28.42, 28.77, 28.94, 29.04, 29.29, 29.31, 29.275, 29.23, 29.24, 29.145, 29.14, 29.125, 29.18, 29.26, 29.42, 29.445, 29.59, 29.47, 29.4314, 29.36, 29.87, 29.92, 29.71, 29.6192, 29.76, 29.705, 29.64, 29.71, 29.895, 29.68, 29.4813, 29.6799, 29.8188, 29.73, 29.205, 29.13, 29.045, 29.08, 29.085, 29.05, 28.885, 28.86, 28.815, 28.84, 28.79, 28.88, 28.82, 28.985, 29.23, 29.38, 29.34, 29.29, 29.315, 29.38, 29.22, 29.23, 29.0799, 29.045, 29.12, 29.35, 29.03, 28.925, 28.99, 29.09, 29.1, 29.05, 29.11, 29.18, 29.17, 29.39, 29.26, 29.42, 29.69, 29.98, 30.26, 30.435, 30.545, 30.3, 30.14, 30.04, 30.2201, 30.385, 30.3286, 30.4303, 30.3, 29.98, 29.92, 30.09, 30.135, 29.93, 30.11, 30.3], [28.86, 28.77, 28.82, 28.6699, 28.76, 28.68, 28.775, 28.545, 28.7608, 28.98, 28.97, 28.92, 28.93, 29.17, 29.19, 28.95, 28.9601, 29.13, 29.16, 29.165, 29.24, 29.25, 29.36, 29.3786, 29.4077, 29.43, 29.5, 29.78, 29.86, 29.86, 29.565, 29.46, 29.49, 29.5, 29.51, 29.42, 29.09, 28.435, 28.355, 28.31, 28.45, 28.49, 28.425, 28.79, 28.96, 29.04, 29.29, 29.315, 29.295, 29.27, 29.255, 29.17, 29.15, 29.145, 29.19, 29.26, 29.43, 29.45, 29.6, 29.48, 29.44, 29.365, 29.99, 29.92, 29.72, 29.6284, 29.78, 29.71, 29.64, 29.715, 29.91, 29.68, 29.4813, 29.685, 29.8188, 29.745, 29.21, 29.13, 29.06, 29.1, 29.085, 29.05, 28.89, 28.87, 28.835, 28.8424, 28.8, 28.91, 28.82, 28.99, 29.23, 29.38, 29.36, 29.32, 29.335, 29.395, 29.225, 29.23, 29.0799, 29.045, 29.12, 29.4, 29.04, 28.93, 29.015, 29.09, 29.1, 29.07, 29.125, 29.185, 29.17, 29.4288, 29.26, 29.42, 29.72, 30, 30.285, 30.455, 30.55, 30.31, 30.145, 30.05, 30.23, 30.3893, 30.3286, 30.44, 30.305, 30.02, 29.93, 30.095, 30.135, 29.93, 30.115, 30.305], [28.66, 28.74, 28.8, 28.655, 28.75, 28.6725, 28.765, 28.525, 28.71, 28.965, 28.955, 28.915, 28.925, 29.04, 29.15, 28.92, 28.95, 29.1208, 29.145, 29.16, 29.2, 29.24, 29.36, 29.345, 29.4, 29.42, 29.31, 29.77, 29.84, 29.85, 29.535, 29.445, 29.485, 29.495, 29.51, 29.41, 29, 28.4, 28.32, 28.28, 28.43, 28.47, 28.39, 28.762, 28.94, 29.04, 29.26, 29.3, 29.275, 29.18, 29.23, 29.145, 29.13, 29.12, 29.17, 29.25, 29.42, 29.44, 29.59, 29.47, 29.43, 29.355, 29.84, 29.84, 29.7038, 29.6192, 29.76, 29.685, 29.635, 29.665, 29.89, 29.66, 29.4813, 29.67, 29.81, 29.65, 29.16, 29.12, 29.04, 29.08, 29.075, 29.045, 28.865, 28.85, 28.815, 28.84, 28.785, 28.875, 28.66, 28.96, 29.19, 29.37, 29.34, 29.29, 29.315, 29.37, 29.202, 29.22, 29.06, 29.035, 29.11, 29.3, 29.03, 28.92, 28.985, 29.07, 29.09, 29.05, 29.1, 29.17, 29.16, 29.385, 29.255, 29.415, 29.63, 29.975, 30.26, 30.43, 30.545, 30.3, 30.135, 30.025, 30.2201, 30.38, 30.305, 30.42, 30.3, 29.92, 29.89, 30.09, 30.13, 29.9247, 30.085, 30.2699], [28.68, 28.755, 28.82, 28.655, 28.76, 28.68, 28.765, 28.54, 28.7608, 28.98, 28.965, 28.915, 28.925, 29.04, 29.17, 28.9401, 28.95, 29.13, 29.145, 29.16, 29.24, 29.24, 29.36, 29.3786, 29.4077, 29.42, 29.47, 29.775, 29.855, 29.85, 29.54, 29.45, 29.4892, 29.5, 29.51, 29.42, 29.02, 28.43, 28.355, 28.3, 28.44, 28.49, 28.395, 28.78, 28.95, 29.04, 29.26, 29.305, 29.295, 29.23, 29.24, 29.15, 29.13, 29.145, 29.19, 29.25, 29.43, 29.44, 29.595, 29.48, 29.43, 29.365, 29.98, 29.91, 29.72, 29.625, 29.77, 29.685, 29.64, 29.695, 29.895, 29.67, 29.4813, 29.675, 29.81, 29.65, 29.16, 29.13, 29.055, 29.1, 29.075, 29.05, 28.88, 28.86, 28.83, 28.8424, 28.8, 28.9, 28.73, 28.96, 29.19, 29.379, 29.355, 29.31, 29.33, 29.39, 29.22, 29.22, 29.07, 29.04, 29.11, 29.31, 29.04, 28.93, 29.0101, 29.07, 29.09, 29.0525, 29.11, 29.185, 29.16, 29.42, 29.255, 29.42, 29.67, 29.997, 30.285, 30.45, 30.545, 30.305, 30.145, 30.04, 30.23, 30.385, 30.305, 30.4293, 30.3, 29.95, 29.895, 30.095, 30.135, 29.93, 30.085, 30.275], [138895, 9700, 15578, 4335, 677, 6306, 8822, 1424, 4058, 2620, 2596, 2461, 1408, 24704, 4416, 3727, 2734, 3315, 16953, 393, 15507, 1817, 1711, 1705, 888, 2623, 22523, 3714, 5486, 2747, 5328, 4390, 6757, 2080, 424, 7246, 37968, 10541, 4051, 9649, 7260, 5356, 9420, 8087, 11992, 1187, 10089, 2236, 2254, 31387, 5548, 4226, 7951, 7488, 9076, 4465, 2713, 3036, 4012, 2601, 2689, 5388, 17965, 33368, 10186, 2843, 7511, 1722, 1523, 71010, 15537, 2943, 197, 7996, 1958, 44945, 29674, 4896, 11618, 1331, 9528, 13493, 6143, 4478, 2540, 745, 7457, 40451, 54951, 13030, 8944, 4265, 8361, 11359, 25189, 11102, 9661, 4374, 3686, 6531, 13114, 50752, 3921, 2387, 20894, 2154, 2245, 10545, 1626, 1791, 1527, 15871, 442, 4807, 49743, 4321, 11931, 33711, 342, 1370, 7262, 8249, 548, 4158, 3391, 5902, 1580, 99897, 28890, 4370, 3802, 3828, 4341, 28471]], "output_timestamps": [1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493400.0, 1690497000.0, 1690500600.0, 1690567200.0, 1690570800.0, 1690574400.0, 1690578000.0, 1690581600.0, 1690585200.0, 1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0], "output_window": [[30.57, 30.495, 30.49, 30.73, 30.585, 30.305, 30.1, 30.08, 30.53, 30.53, 30.55, 30.5911, 30.65, 31.03, 31.475, 31.46, 31.39, 31.25, 31.275, 31.295, 30.87, 30.66, 30.69, 30.65, 30.84, 30.845, 30.8, 30.64, 30.18, 30.115, 30.125, 30.17, 30.195], [30.6, 30.495, 30.5, 30.735, 30.585, 30.31, 30.101, 30.135, 30.555, 30.535, 30.56, 30.595, 30.65, 31.09, 31.48, 31.46, 31.39, 31.255, 31.28, 31.325, 30.95, 30.68, 30.7, 30.66, 30.84, 30.855, 30.81, 30.73, 30.18, 30.115, 30.16, 30.2, 30.205], [30.53, 30.48, 30.49, 30.72, 30.58, 30.305, 30.1, 30.08, 30.5, 30.47, 30.5401, 30.5809, 30.64, 31.03, 31.465, 31.43, 31.36, 31.25, 31.275, 31.295, 30.86, 30.66, 30.69, 30.64, 30.84, 30.845, 30.7, 30.635, 30.154, 30.1, 30.115, 30.17, 30.185], [30.56, 30.49, 30.5, 30.72, 30.58, 30.31, 30.101, 30.11, 30.52, 30.495, 30.56, 30.585, 30.645, 31.07, 31.475, 31.43, 31.36, 31.2542, 31.275, 31.3106, 30.91, 30.67, 30.7, 30.66, 30.84, 30.855, 30.7, 30.73, 30.16, 30.105, 30.135, 30.195, 30.19], [43819, 3758, 2476, 4764, 2004, 2076, 1836, 35829, 83322, 28040, 3339, 5802, 1928, 5987, 14869, 2705, 13798, 354, 1107, 51526, 12041, 13507, 1348, 2443, 1954, 7548, 34096, 34570, 2065, 1301, 23241, 5021, 17284]], "text": {"content": "Suncor Energy (SU) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-26T22:15:22Z\n\nSuncor Energy (SU) closed the most recent trading day at $30.41, moving +0.16% from the previous trading session.\n\nArticle Content:\n\nSU Quick QuoteSU\nIn the latest trading session, Suncor Energy (SU Quick QuoteSU - Free Report) closed at $30.41, marking a +0.16% move from the previous day. This change outpaced the S&P 500's 0.02% loss on the day. At the same time, the Dow added 0.23%, and the tech-heavy Nasdaq lost 0.12%.\nComing into today, shares of the energy company had gained 5.27% in the past month. In that same time, the Oils-Energy sector gained 8.02%, while the S&P 500 gained 5.14%.\nSuncor Energy will be looking to display strength as it nears its next earnings release. On that day, Suncor Energy is projected to report earnings of $0.65 per share, which would represent a year-over-year decline of 69.34%. Our most recent consensus estimate is calling for quarterly revenue of $7.93 billion, down 37.53% from the year-ago period.\nSU's full-year Zacks Consensus Estimates are calling for earnings of $3.39 per share and revenue of $33.89 billion. These results would represent year-over-year changes of -47.2% and -24.84%, respectively.\nInvestors might also notice recent changes to analyst estimates for Suncor Energy. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 9.79% lower. Suncor Energy is holding a Zacks Rank of #3 (Hold) right now.\nDigging into valuation, Suncor Energy currently has a Forward P/E ratio of 8.97. This valuation marks a discount compared to its industry's average Forward P/E of 10.25.\nIt is also worth noting that SU currently has a PEG ratio of 0.75. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Oil and Gas - Integrated - Canadian stocks are, on average, holding a PEG ratio of 0.55 based on yesterday's closing prices.\nThe Oil and Gas - Integrated - Canadian industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 65, putting it in the top 26% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nSuncor Energy Inc. (SU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1690409722000, "published_utc": "2023-07-26T22:15:22Z", "article_url": "https://www.zacks.com/stock/news/2128341/suncor-energy-su-gains-as-market-dips-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 2.2729709194612666, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.3689512930350754, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.264993026499308, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [28.68, 28.7175, 28.751666666666665, 28.7275, 28.734, 28.724999999999998, 28.73071428571429, 28.706875, 28.712866666666667, 28.73958, 28.768079999999998, 28.78408, 28.794580000000003, 28.833079999999995, 28.87408, 28.90009, 28.918590000000002, 28.97759, 29.01601, 29.034010000000002, 29.061510000000006, 29.094009999999997, 29.13751, 29.171370000000003, 29.19514, 29.243129999999997, 29.29513, 29.35963, 29.43063, 29.499629999999996, 29.529629999999997, 29.55063, 29.56355, 29.575689999999998, 29.585920000000005, 29.585919999999998, 29.54092, 29.406420000000004, 29.25642, 29.10142, 28.991419999999998, 28.89542, 28.786, 28.714000000000006, 28.657999999999998, 28.620000000000005, 28.644, 28.7315, 28.825499999999998, 28.9185, 28.9985, 29.0645, 29.137999999999998, 29.174500000000002, 29.198500000000003, 29.2195, 29.2365, 29.25, 29.28, 29.305, 29.324, 29.345500000000005, 29.430500000000002, 29.506999999999998, 29.559999999999995, 29.597499999999997, 29.6315, 29.655999999999995, 29.660500000000003, 29.682, 29.728499999999997, 29.758999999999997, 29.70913, 29.685629999999996, 29.69463, 29.697130000000005, 29.636129999999998, 29.580629999999996, 29.522129999999997, 29.46263, 29.380630000000004, 29.318630000000002, 29.258500000000005, 29.177, 29.079, 28.99824, 28.96224, 28.93924, 28.906740000000003, 28.892739999999996, 28.904239999999998, 28.93714, 28.984639999999995, 29.02964, 29.07964, 29.1344, 29.176399999999994, 29.2084, 29.242399999999996, 29.250400000000003, 29.242399999999996, 29.235499999999995, 29.204, 29.166000000000004, 29.134009999999996, 29.10201, 29.089010000000002, 29.07226, 29.07626, 29.09076, 29.095760000000002, 29.10676, 29.12826, 29.17726, 29.24325, 29.335949999999997, 29.455450000000003, 29.5952, 29.7387, 29.850699999999996, 29.9492, 30.011199999999995, 30.1087, 30.205199999999998, 30.268700000000003, 30.31193, 30.31343, 30.26343, 30.198429999999995, 30.177430000000005, 30.17643, 30.165430000000004, 30.15093, 30.139930000000003], "in_sma_50": [28.68, 28.7175, 28.751666666666665, 28.7275, 28.734, 28.724999999999998, 28.73071428571429, 28.706875, 28.712866666666667, 28.73958, 28.760072727272725, 28.772983333333332, 28.784676923076923, 28.802914285714284, 28.827386666666666, 28.83443125, 28.841229411764708, 28.85727222222222, 28.87241578947369, 28.886795, 28.903614285714287, 28.91890454545455, 28.938082608695655, 28.956437500000003, 28.974488, 28.991623076923076, 29.00934074074074, 29.036685714285714, 29.064903448275864, 29.091073333333334, 29.105554838709676, 29.11631875, 29.127618181818182, 29.138570588235297, 29.149182857142858, 29.156705555555554, 29.15301081081081, 29.133984210526318, 29.114010256410257, 29.09366, 29.07771707317073, 29.06372380952381, 29.048172093023258, 29.042077272727273, 29.040031111111112, 29.040030434782608, 29.04471063829787, 29.050133333333335, 29.055130612244895, 29.058628, 29.069827999999998, 29.077728, 29.083927999999997, 29.093727999999995, 29.102327999999996, 29.113728000000002, 29.127028, 29.145028000000003, 29.161712, 29.171712, 29.181012, 29.190012000000003, 29.211112, 29.228512000000002, 29.239512, 29.253210000000003, 29.269610000000004, 29.28071, 29.290609999999997, 29.301310000000004, 29.314410000000002, 29.32301, 29.325436, 29.331363999999997, 29.339409999999997, 29.344009999999997, 29.337810000000005, 29.32491, 29.30891, 29.29391, 29.28461, 29.27661, 29.264426000000004, 29.251626, 29.238026, 29.226474, 29.222074000000003, 29.231474, 29.238974, 29.252174, 29.267174, 29.284954, 29.304153999999997, 29.314753999999997, 29.322354, 29.329354, 29.328554, 29.326853999999997, 29.322354, 29.318554, 29.315954, 29.319153999999997, 29.317354, 29.313054, 29.309456, 29.305856, 29.299056, 29.291306, 29.281605999999996, 29.275706, 29.270306, 29.271406000000002, 29.256906, 29.247106, 29.246106, 29.253545999999996, 29.263845999999997, 29.279146, 29.297246, 29.309445999999998, 29.314445999999997, 29.321846, 29.33682, 29.35102, 29.36092, 29.376506, 29.399305999999996, 29.415706, 29.432506, 29.452406, 29.473606, 29.491206000000002, 29.515306, 29.543606], "in_sma_200": [28.68, 28.7175, 28.751666666666665, 28.7275, 28.734, 28.724999999999998, 28.73071428571429, 28.706875, 28.712866666666667, 28.73958, 28.760072727272725, 28.772983333333332, 28.784676923076923, 28.802914285714284, 28.827386666666666, 28.83443125, 28.841229411764708, 28.85727222222222, 28.87241578947369, 28.886795, 28.903614285714287, 28.91890454545455, 28.938082608695655, 28.956437500000003, 28.974488, 28.991623076923076, 29.00934074074074, 29.036685714285714, 29.064903448275864, 29.091073333333334, 29.105554838709676, 29.11631875, 29.127618181818182, 29.138570588235297, 29.149182857142858, 29.156705555555554, 29.15301081081081, 29.133984210526318, 29.114010256410257, 29.09366, 29.07771707317073, 29.06372380952381, 29.048172093023258, 29.042077272727273, 29.040031111111112, 29.040030434782608, 29.04471063829787, 29.050133333333335, 29.055130612244895, 29.058628, 29.06218431372549, 29.063873076923077, 29.06512075471698, 29.066599999999998, 29.068843636363635, 29.07207857142857, 29.078357894736843, 29.084593103448277, 29.09324406779661, 29.09969, 29.105104918032787, 29.10929677419355, 29.12311746031746, 29.1354125, 29.144406153846155, 29.15168787878788, 29.16091641791045, 29.168623529411764, 29.175455072463766, 29.182877142857144, 29.19290704225352, 29.19953333333333, 29.203393150684928, 29.209766216216217, 29.217769333333333, 29.223456578947367, 29.222632467532467, 29.221444871794873, 29.21933797468354, 29.21784625, 29.21608271604938, 29.214057317073173, 29.21003253012048, 29.205865476190475, 29.201443529411762, 29.19726860465116, 29.192702298850577, 29.189376136363638, 29.184214606741577, 29.18172333333333, 29.181814285714285, 29.183957608695653, 29.185796774193552, 29.187118085106384, 29.188622105263157, 29.190719791666666, 29.191021649484536, 29.191317346938774, 29.19009191919192, 29.188591000000002, 29.187812871287125, 29.189010784313727, 29.187564077669904, 29.1850875, 29.183420952380953, 29.182350943396226, 29.18148785046729, 29.180293518518518, 29.17964862385321, 29.179697272727275, 29.17951981981982, 29.181666964285714, 29.18231592920354, 29.18440087719298, 29.18862347826087, 29.195592241379313, 29.20490341880342, 29.215455084745763, 29.226627731092435, 29.235614166666668, 29.243129752066118, 29.249661475409837, 29.257631707317074, 29.266723387096775, 29.275029600000003, 29.284190476190478, 29.292188976377954, 29.297328125, 29.301961240310078, 29.308061538461537, 29.314374045801525, 29.319037878787878, 29.3247969924812, 29.33188805970149], "in_ema_10": [28.68, 28.693636363636365, 28.716611570247935, 28.70540946656649, 28.715335018099854, 28.708910469354425, 28.719108565835437, 28.686543372047176, 28.700044577129507, 28.750945563105958, 28.789864551632146, 28.81261645133539, 28.833049823819863, 28.87067712857989, 28.92509946883809, 28.927826838140255, 28.931858322114756, 28.967884081730254, 29.000086975961118, 29.02916207124091, 29.0674962401062, 29.098860560086887, 29.146340458252908, 29.188569465843287, 29.228411381144504, 29.26324567548187, 29.3008373708488, 29.3870487579672, 29.47213080197316, 29.540834292523492, 29.540682602973764, 29.524194856978532, 29.517832155709705, 29.514589945580667, 29.513755410020547, 29.49670897183499, 29.41003461331954, 29.231846501806892, 29.07241986511473, 28.931979889639322, 28.84252900061399, 28.77843281868417, 28.708717760741592, 28.721678167879485, 28.76319122826503, 28.813520095853207, 28.89469826024353, 28.969298576562885, 29.028517017187816, 29.06515028679003, 29.096941143737293, 29.10658820851233, 29.110844897873726, 29.117054916442136, 29.130317658907202, 29.152078084560436, 29.20260934191308, 29.245771279747068, 29.309267410702148, 29.34030969966539, 29.356617026998954, 29.358141203908232, 29.47120643956128, 29.55098708691377, 29.5817167074749, 29.589586397024917, 29.62238887029311, 29.633772712058, 29.634904946229273, 29.64583131964213, 29.691134716070835, 29.68729204042159, 29.649838942163118, 29.654413679951638, 29.68270210177861, 29.676756265091587, 29.582800580529476, 29.50047320225139, 29.41947807456932, 29.36139115192035, 29.309320033389376, 29.262170936409486, 29.192685311607757, 29.132197073133618, 29.077252150745686, 29.034551759701014, 28.991905985209918, 28.97519580608084, 28.930614750429775, 28.935957523078905, 28.982147064337287, 29.05430214354869, 29.10897448108529, 29.145524575433416, 29.179065561718247, 29.217417277769474, 29.21788686362957, 29.218271070242373, 29.191312693834668, 29.163801294955636, 29.154019241327337, 29.182379379267818, 29.156492219400942, 29.115311815873497, 29.096182394805588, 29.091421959386388, 29.091163421316132, 29.08413370834956, 29.08883667046782, 29.106320912200943, 29.116080746346224, 29.171338792465093, 29.186549921107805, 29.228995389997294, 29.30917804636142, 29.434236583386618, 29.588920840952685, 29.745480688052194, 29.890847835679068, 29.966148229191965, 29.99866673297524, 30.006181872434286, 30.046876077446232, 30.10835315427419, 30.144107126224334, 30.19596037600173, 30.21487667127414, 30.16671727649702, 30.117314135315745, 30.11325701980379, 30.117210288930373, 30.083172054579393, 30.083504408292228, 30.118321788602728], "in_ema_50": [28.68, 28.68294117647059, 28.688316032295273, 28.687009521224873, 28.689871892941547, 28.689484759885016, 28.69244614185031, 28.68646786177775, 28.689382847590387, 28.700779598665275, 28.711141183031344, 28.71913564644188, 28.72720875834612, 28.739475081548235, 28.7563584116836, 28.763563964166597, 28.770875181258106, 28.784958507483278, 28.799077781699623, 28.813231594181993, 28.829967610096425, 28.846047311661273, 28.866202319047108, 28.886296345751145, 28.906743547878552, 28.926871251883313, 28.948170418476124, 28.98059510794765, 29.014885495871273, 29.047635084268478, 29.066943512336383, 29.081965335382016, 29.09793532222978, 29.11370256449528, 29.129243640397426, 29.14064585057792, 29.135914640751334, 29.108231713663045, 29.078693215088027, 29.048156226261046, 29.0243069624861, 29.00335374827096, 28.979496738534845, 28.971673337023677, 28.970823402238437, 28.973536209993796, 28.984770084111688, 28.997328120028875, 29.009001527086568, 29.017668133867485, 29.02638703057856, 29.031234598006854, 29.035107751026192, 29.039417250985952, 29.04532245682964, 29.05334902715005, 29.06811965353632, 29.0827031965349, 29.102793267259024, 29.11758568815083, 29.12983722979197, 29.139059299211894, 29.172037365909468, 29.200977077050272, 29.221330917165947, 29.237161077277086, 29.258056721305437, 29.274799594979733, 29.289121179490333, 29.30503799598091, 29.328173760844404, 29.341578711399528, 29.347057977619155, 29.35991844908507, 29.377568705983695, 29.3882522861412, 29.379301216096447, 29.369524697818154, 29.357190395942933, 29.34710449806282, 29.336433733432905, 29.325201038004167, 29.30774217376871, 29.29018365715033, 29.272137239222864, 29.255284798469027, 29.237430492646713, 29.224197924307624, 29.20481761355046, 29.195216922822993, 29.195012337614248, 29.202227540060747, 29.208218616921112, 29.21221004370852, 29.216829257680736, 29.223620267183453, 29.223478295921357, 29.223341892159734, 29.21732848462406, 29.210374426403504, 29.20643817438768, 29.21049942245091, 29.203813170590088, 29.1930753991944, 29.185899893343638, 29.181354799487025, 29.177772258330673, 29.17285962074908, 29.17039453758245, 29.17096730081451, 29.17053721058649, 29.180320065073296, 29.183248689972384, 29.192533055071507, 29.21125724899027, 29.24207069020634, 29.2829698788257, 29.328735765930578, 29.376432402560752, 29.412846818146605, 29.441558707631053, 29.46502699360631, 29.49502593503351, 29.52992687875769, 29.560321903120133, 29.594399475546798, 29.622070084348884, 29.634930081041087, 29.645128901392418, 29.662770905259382, 29.681289693288427, 29.691043038649664, 29.70649233125164, 29.72878674963393], "in_ema_200": [28.68, 28.68074626865672, 28.68213187792382, 28.68186190898925, 28.682639402432144, 28.68261313972138, 28.683432909475396, 28.68200571634629, 28.682789739069214, 28.68574705509838, 28.688525691366056, 28.690779167073856, 28.69310972262536, 28.69656136717635, 28.70127219934375, 28.703648595370183, 28.706099853127693, 28.71031776503687, 28.71464296140466, 28.719074374724016, 28.724257714279002, 28.72938947831603, 28.735664209875075, 28.742061580921096, 28.74868484877263, 28.755364601521162, 28.762475401506027, 28.772550273132833, 28.783320917181264, 28.793934639398366, 28.80135817532475, 28.807812322833957, 28.814592299721184, 28.82141227683839, 28.82826389597433, 28.834151817407424, 28.836001053055114, 28.83196124158193, 28.827215358581117, 28.821969434615138, 28.818168743723444, 28.81490338308938, 28.810725239974065, 28.81041951619323, 28.81180837672862, 28.814078940144256, 28.818515965615457, 28.823356602773515, 28.82804957190015, 28.832049078647415, 28.836108291795203, 28.839231592374357, 28.842124810360684, 28.84513849383968, 28.848569951612422, 28.8525642804521, 28.858309909502328, 28.864097870601807, 28.87137052860577, 28.87742654324651, 28.882924786597293, 28.887721554889858, 28.89858999712976, 28.90865377825285, 28.916726874986654, 28.923774368767884, 28.93219452430253, 28.939685126050765, 28.946653433254244, 28.954099667749226, 28.963461860109934, 28.970492090357595, 28.975574756125184, 28.98253421128812, 28.990767701723062, 28.997327227079055, 28.998945861635484, 29.000249882912744, 29.000794660197194, 29.00178177800618, 29.002510317528507, 29.002982851682454, 29.001759141715464, 29.000348602991927, 28.998653592016886, 28.99709882990727, 28.99513764752013, 28.994191004261225, 28.991562238049674, 28.99124818592978, 28.993225815920532, 28.997064365015852, 29.000625913622663, 29.003704262740847, 29.006950986494672, 29.010762419464875, 29.01284438544035, 29.014905635336465, 29.015453837969932, 29.01569807838814, 29.01663640596637, 29.019555446703023, 29.019758875094038, 29.018865751958774, 29.01877853054625, 29.019288196908974, 29.019991796939735, 29.020315261646804, 29.021207647103054, 29.022837421758744, 29.02420222353229, 29.028140509865302, 29.030397818224856, 29.034274456849484, 29.040600084144515, 29.050116501217705, 29.06240389921554, 29.076210825591502, 29.09082564324731, 29.102906980130424, 29.113276064905246, 29.12249719858778, 29.133517126960044, 29.145969692860938, 29.15750233273297, 29.170157035889858, 29.18139925443822, 29.189047023050772, 29.19607143078161, 29.20501599365941, 29.214269565861805, 29.221391261723877, 29.229984383497772, 29.240382548836102], "in_macd": [0.0, 0.005982905982904185, 0.015787371855747523, 0.010126627205057304, 0.013952236071840929, 0.010408741752975459, 0.014294508406251794, -0.0007727058500854866, 0.005044977633986036, 0.02703153902310973, 0.04275284451005135, 0.05059429075184241, 0.056959021673453236, 0.07047031773256762, 0.0906233808246597, 0.08704047149995375, 0.08403117819427308, 0.09507482385854615, 0.1038403602182072, 0.11072116095335005, 0.12123208847001621, 0.128085583379427, 0.14156811547791648, 0.15200180170348432, 0.1607654954505371, 0.1667807484381143, 0.17358152216412748, 0.20126211101312208, 0.22703736311973444, 0.24424546818195125, 0.2302148329095388, 0.20941915190796934, 0.19386676192772612, 0.18033407163633797, 0.16847416817002525, 0.1500828002899226, 0.10205443171958706, 0.016196827492457544, -0.0572380114603348, -0.11850760879986666, -0.1539922493502175, -0.1760501044896614, -0.19890397840814344, -0.18383047246498307, -0.15636455786604486, -0.12588425944390025, -0.08301924775197023, -0.04489971724972719, -0.015320031332020534, 0.0028443383337872774, 0.017840988774704414, 0.022207697937535187, 0.023780388045878453, 0.025938132284085924, 0.030922824980297747, 0.03926213891629615, 0.05970733201241174, 0.07584294105338785, 0.09998516533273971, 0.108586792157503, 0.11009989816371402, 0.10484549519805242, 0.14859380631956398, 0.17559212635699595, 0.17958691127114434, 0.17309180644580735, 0.17759744447215198, 0.17232297347317171, 0.16263701501558714, 0.15758235223524508, 0.16778075202574172, 0.15591020198096928, 0.12978016759283406, 0.12328079401132541, 0.12755301363822014, 0.11668306589703192, 0.06774868443716286, 0.026244554410919108, -0.012554915602930095, -0.0392205412194464, -0.0616597574008253, -0.0805319665754034, -0.1079613957967922, -0.1298168016449246, -0.1478537515071956, -0.15931114810575409, -0.16985456540541932, -0.1682022049945502, -0.17855203994336222, -0.166278525559175, -0.1364200339412598, -0.09639506148914734, -0.06585247553390872, -0.044762387101357604, -0.02613325927413257, -0.006453649047397647, -0.0045228587096701744, -0.0029585886876937195, -0.01366511686206806, -0.02429085697746558, -0.026755002572411257, -0.012426284704375234, -0.02259693270287144, -0.03908280298428224, -0.04516395146134755, -0.04463534754495768, -0.04211709265268837, -0.04265558705159478, -0.03800448622963515, -0.02794445582804883, -0.021738512284603217, 0.004112167269770595, 0.011156293219553248, 0.029710451234688406, 0.06385162402449751, 0.11595822237520537, 0.17843537809299903, 0.2385136581785261, 0.2904437789500527, 0.3086745712474013, 0.3066767638308292, 0.2932405698283205, 0.29452855948642664, 0.3045458897372342, 0.30254185059200367, 0.30743963359113025, 0.29745881248114614, 0.25832900890516086, 0.22034037067434653, 0.20402060715248993, 0.19210032966781299, 0.16421862702691215, 0.15286722322532853, 0.15738829177707458], "in_signal": [0.0, 0.001196581196580837, 0.004114739328414174, 0.005317116903742801, 0.007044140737362427, 0.007717060940485035, 0.009032550433638386, 0.007071499176893612, 0.006666194868312098, 0.010739263699271626, 0.01714197986142757, 0.02383244203951054, 0.03045775796629908, 0.03846026991955279, 0.04889289210057418, 0.05652240798045009, 0.062024162023214695, 0.06863429439028099, 0.07567550755586623, 0.082684638235363, 0.09039412828229365, 0.09793241930172032, 0.10665955853695956, 0.11572800717026452, 0.12473550482631904, 0.1331445535486781, 0.141231947271768, 0.15323798002003883, 0.16799785663997796, 0.18324737894837262, 0.19264086974060587, 0.1959965261740786, 0.1955705733248081, 0.19252327298711408, 0.18771345202369633, 0.1801873216769416, 0.1645607436854707, 0.13488796044686807, 0.0964627660654275, 0.05346869109236867, 0.011976503003851433, -0.025628818494851137, -0.0602838504775096, -0.0849931748750043, -0.09926745147321242, -0.10459081306734999, -0.10027650000427404, -0.08920114345336468, -0.07442492102909584, -0.05897106915651922, -0.043608657570274496, -0.03044538646871256, -0.01960023156579436, -0.010492558795818303, -0.002209482040595093, 0.006084842150783156, 0.016809340123108876, 0.028616060309164672, 0.042889881313879684, 0.056029263482604355, 0.06684339041882628, 0.07444381137467151, 0.08927381036365001, 0.1065374735623192, 0.12114736110408424, 0.13153625017242887, 0.1407484890323735, 0.14706338592053314, 0.15017811173954396, 0.1516589598386842, 0.1548833182760957, 0.15508869501707043, 0.15002698953222315, 0.1446777504280436, 0.1412528030700789, 0.1363388556354695, 0.12262082139580818, 0.10334556799883038, 0.08016547127847828, 0.05628826877889335, 0.03269866354294962, 0.010052537519279016, -0.013550249143935229, -0.03680355964413311, -0.059013598016745605, -0.07907310803454731, -0.09722939950872173, -0.11142396060588741, -0.12484957647338238, -0.1331353662905409, -0.1337922998206847, -0.1263128521543772, -0.11422077683028352, -0.10032909888449834, -0.08548993096242519, -0.06968267457941968, -0.05665071140546978, -0.04591228686191457, -0.03946285286194527, -0.036428453685049336, -0.03449376346252172, -0.030080267710892422, -0.028583600709288226, -0.030683441164287027, -0.03357954322369913, -0.03579070408795085, -0.03705598180089835, -0.038175902851037634, -0.03814161952675714, -0.03610218678701548, -0.03322945188653303, -0.025761128055272305, -0.018377643800307195, -0.008760024793308074, 0.005762304970253043, 0.027801488451243507, 0.05792826637959461, 0.09404534473938092, 0.1333250315815153, 0.16839493951469248, 0.19605130437791982, 0.21548915746799996, 0.23129703787168532, 0.2459468082447951, 0.2572658167142368, 0.2673005800896155, 0.27333222656792167, 0.2703315830353695, 0.26033334056316493, 0.24907079388102996, 0.23767670103838656, 0.2229850862360917, 0.20896151363393908, 0.1986468692625662], "in_upper_bb": [null, 28.82356601717798, 28.89178566371322, 28.877277612924406, 28.86692855223766, 28.85180693987318, 28.850356609806916, 28.881389633033617, 28.880021804188672, 28.97062196444225, 29.017987893029357, 29.034658243838482, 29.049021573786888, 29.091234480125795, 29.163726714549046, 29.164217635154593, 29.16542725078207, 29.199985519003725, 29.230684082877495, 29.25846894015383, 29.3047968379174, 29.34710702044091, 29.41075562371176, 29.457987772434123, 29.509545975297282, 29.545524728727923, 29.589545624615575, 29.66182720591493, 29.766305666574418, 29.86438294748799, 29.88729144264359, 29.88946272073634, 29.889908059386343, 29.89612346824529, 29.907334611760437, 29.885834346954127, 29.87565065200001, 30.009373797648564, 30.115734458563377, 30.20090426248653, 30.23984628779928, 30.261317715800413, 30.274157398631637, 30.253417761850017, 30.22657537082989, 30.19902966816607, 30.177694838325685, 30.1114779042259, 30.022908890083816, 29.9209493532222, 29.87867329096691, 29.841046780637967, 29.792816972687277, 29.741147107536467, 29.68936604343814, 29.661288053110233, 29.71536612033294, 29.7574536413662, 29.80336711453414, 29.795788126053456, 29.780858322800935, 29.743272089286865, 29.78586082629127, 29.857544522946352, 29.88814224378984, 29.902315435370852, 29.947794962176424, 29.9747521089156, 29.992819310436907, 30.012427030667958, 30.060270253903283, 30.05908200787884, 30.03790001375843, 30.021147624750732, 30.016279213074416, 29.993357438985328, 30.032601476437502, 30.069478619637245, 30.10819961615821, 30.132547189740126, 30.154846145622155, 30.17546620674715, 30.149387267498525, 30.120566631615176, 30.111595591918014, 30.102213819930185, 30.064045381548905, 30.021994310511204, 29.98950240834179, 29.926051398511476, 29.810662484981115, 29.759409802279936, 29.740617394155326, 29.673242120626078, 29.556884106911834, 29.489537478496857, 29.496168552459554, 29.50523527484362, 29.505899660712657, 29.50298955693413, 29.505081950006787, 29.53060082915862, 29.528607925835257, 29.525230492199338, 29.517748006618504, 29.51047761452367, 29.49580732558065, 29.488973712571674, 29.450499432316924, 29.44629859490959, 29.44468014208225, 29.45382333282025, 29.438478353555112, 29.46017302680148, 29.547863898880983, 29.723167194142032, 29.966137138031083, 30.20380900451925, 30.421566911255095, 30.544362064977246, 30.622356572213988, 30.67746059080162, 30.747276942440536, 30.82074447436029, 30.869433456436717, 30.926990437172876, 30.95009339166062, 30.92044196148847, 30.882223845175982, 30.85082265283553, 30.797438857279413, 30.761855012565096, 30.677733319978707, 30.609470121700678], "in_lower_bb": [null, 28.61143398282202, 28.61154766962011, 28.577722387075593, 28.601071447762344, 28.598193060126817, 28.61107196162166, 28.532360366966383, 28.54571152914466, 28.508538035557752, 28.502157561516093, 28.511308422828183, 28.520332272366957, 28.514594091302772, 28.491046618784285, 28.50464486484541, 28.517031572747346, 28.514558925440717, 28.51414749606988, 28.51512105984617, 28.52479316208261, 28.5309829795591, 28.52133437628824, 28.546462227565875, 28.559674024702726, 28.597695271272077, 28.624174375384428, 28.675392794085074, 28.680334333425584, 28.669257052512016, 28.703848557356405, 28.755177279263663, 28.811151940613662, 28.85093653175471, 28.873725388239567, 28.94321565304587, 28.96039934799999, 28.756676202351443, 28.571315541436622, 28.40014573751347, 28.28120371220072, 28.18473228419958, 28.075392601368364, 28.036272238149976, 28.017344629170097, 28.006890331833937, 28.007225161674313, 28.026442095774094, 28.059011109916188, 28.0989706467778, 28.11124670903309, 28.11887321936203, 28.131183027312723, 28.147352892463534, 28.167133956561855, 28.178211946889768, 28.165133879667064, 28.224046358633796, 28.302132885465852, 28.427711873946546, 28.541641677199056, 28.66672791071314, 28.782639173708723, 28.82395547705364, 28.870357756210165, 28.91468456462914, 28.92020503782357, 28.931247891084407, 28.947680689563093, 28.97457296933203, 28.992229746096726, 29.045417992121155, 29.101729986241565, 29.171482375249262, 29.23835078692559, 29.301272561014677, 29.235028523562494, 29.16715138036276, 29.074430383841786, 29.012082810259866, 28.954283854377852, 28.90216379325285, 28.818242732501474, 28.742063368384827, 28.66203440808199, 28.59315618006982, 28.534324618451098, 28.497875689488787, 28.439367591658208, 28.429318601488532, 28.474207515018882, 28.496360197720062, 28.50252260584467, 28.53339787937393, 28.601755893088157, 28.64310252150314, 28.64247144754044, 28.642404725156382, 28.64324033928733, 28.640150443065874, 28.64155804999322, 28.642039170841382, 28.660032074164743, 28.670409507800667, 28.69590199338149, 28.72593238547633, 28.769602674419346, 28.791686287428323, 28.868160567683077, 28.894861405090413, 28.893479857917743, 28.888436667179747, 28.893781646444886, 28.88308697319852, 28.829396101119016, 28.71479280585798, 28.578322861968918, 28.46365099548074, 28.393393088744904, 28.397097935022746, 28.422603427786, 28.440499409198384, 28.489683057559475, 28.561715525639713, 28.642516543563282, 28.720889562827125, 28.81878660833937, 28.938188038511534, 29.05490615482402, 29.17730734716447, 29.328191142720588, 29.414774987434907, 29.581896680021295, 29.73565987829932], "out_sma_10": [30.56, 30.525, 30.516666666666666, 30.5675, 30.57, 30.526666666666667, 30.465857142857143, 30.421374999999998, 30.43233333333333, 30.438599999999997, 30.438599999999997, 30.4481, 30.4626, 30.4976, 30.5871, 30.699100000000005, 30.825, 30.939420000000002, 31.014919999999996, 31.096480000000003, 31.131480000000003, 31.139979999999998, 31.14548, 31.104480000000002, 31.04098, 30.983479999999997, 30.91748, 30.86506, 30.753560000000004, 30.633, 30.555499999999995, 30.508000000000003, 30.457], "out_sma_50": [30.56, 30.525, 30.516666666666666, 30.5675, 30.57, 30.526666666666667, 30.465857142857143, 30.421374999999998, 30.43233333333333, 30.438599999999997, 30.449636363636362, 30.460916666666666, 30.475076923076923, 30.517571428571426, 30.5814, 30.6344375, 30.67711764705882, 30.709177777777782, 30.738957894736842, 30.767539999999997, 30.77432380952381, 30.769581818181816, 30.76655652173913, 30.762116666666667, 30.765232, 30.76868461538462, 30.766140740740738, 30.76485, 30.743993103448275, 30.722693333333332, 30.703735483870968, 30.6878375, 30.672751515151514], "out_sma_200": [30.56, 30.525, 30.516666666666666, 30.5675, 30.57, 30.526666666666667, 30.465857142857143, 30.421374999999998, 30.43233333333333, 30.438599999999997, 30.449636363636362, 30.460916666666666, 30.475076923076923, 30.517571428571426, 30.5814, 30.6344375, 30.67711764705882, 30.709177777777782, 30.738957894736842, 30.767539999999997, 30.77432380952381, 30.769581818181816, 30.76655652173913, 30.762116666666667, 30.765232, 30.76868461538462, 30.766140740740738, 30.76485, 30.743993103448275, 30.722693333333332, 30.703735483870968, 30.6878375, 30.672751515151514], "out_ema_10": [30.56, 30.547272727272723, 30.53867768595041, 30.571645379413972, 30.5731644013387, 30.525316328368028, 30.448167905028384, 30.386682831386857, 30.410922316589243, 30.42620916811847, 30.45053477391511, 30.474982996839636, 30.505895179232425, 30.608459692099256, 30.766012475353936, 30.886737479835038, 30.97278521077412, 31.023951536087914, 31.069596711344655, 31.11341549110017, 31.076430856354683, 31.00253433701747, 30.94752809392338, 30.895250258664582, 30.8852047570892, 30.879712983072977, 30.847037895241524, 30.825758277924884, 30.704711318302177, 30.59567289679269, 30.511914188284926, 30.454293426778577, 30.406240076455198], "out_ema_50": [30.56, 30.557254901960782, 30.55500961168781, 30.561479822994173, 30.562206104445384, 30.552315668976938, 30.53461701529157, 30.517965367633078, 30.518045157137664, 30.517141425485207, 30.518822153897553, 30.52141736354863, 30.526263741448684, 30.547586731980108, 30.583955879745595, 30.617134080539884, 30.64626607738146, 30.6701066233665, 30.693827932254088, 30.718015072165695, 30.72554389286508, 30.72336570098802, 30.722449398988488, 30.720000402949726, 30.724706269500718, 30.729815827559516, 30.728646579419927, 30.728699654736793, 30.706397707492215, 30.68281348366899, 30.661330601956482, 30.643043127369953, 30.62527673021819], "out_ema_200": [30.56, 30.559303482587065, 30.558713398183215, 30.560318239992338, 30.560514078400374, 30.558021401003355, 30.55347392437646, 30.549061248512018, 30.548772081860157, 30.548237036269512, 30.548354080684742, 30.54871871669783, 30.549676739417258, 30.554854085293705, 30.564009766037053, 30.57262658428544, 30.580461145635834, 30.587165014833488, 30.594009144039127, 30.60113940131237, 30.604212641100307, 30.604867241686375, 30.605813836296463, 30.60635300210446, 30.608677847854665, 30.61112881454268, 30.612013104945245, 30.613187103901016, 30.60867777948409, 30.603666060285242, 30.59900271640181, 30.594982788875424, 30.590953109384127], "out_macd": [0.0, -0.005584045584043906, -0.009097653428135288, 0.005803054425385312, 0.0062431753428136005, -0.015021609412396941, -0.04818323154924187, -0.07289751406045397, -0.058723262306440205, -0.04894317033612694, -0.035537763005130785, -0.02263566024716468, -0.007482894151927155, 0.03837734018653194, 0.10617806691681153, 0.15449854436171506, 0.18501175552952276, 0.19836983544128728, 0.20823420191983644, 0.21642954087687727, 0.188427261816134, 0.14519553592163348, 0.1120630380165828, 0.08163657341271957, 0.07122681825683941, 0.06345590674432344, 0.044279769157654414, 0.03114427937712705, -0.02497206480279246, -0.07304074397734439, -0.10747585451037267, -0.12844380886519247, -0.14380680662050338], "out_signal": [0.0, -0.0011168091168087813, -0.0027129779790740828, -0.0010097714981822036, 0.0004408178700169574, -0.0026516675864658224, -0.011757980379021033, -0.023985887115307622, -0.030933362153534143, -0.034535323790052704, -0.03473581163306832, -0.03231578135588759, -0.02734920391509551, -0.01420389509477002, 0.009872497307546291, 0.03879770671838005, 0.06804051648060859, 0.09410638027274434, 0.11693194460216277, 0.13683146385710568, 0.14715062344891133, 0.14675960594345577, 0.1398202923580812, 0.12818354856900888, 0.11679220250657499, 0.10612494335412467, 0.09375590851483064, 0.08123358268728992, 0.05999245318927345, 0.033385813755949886, 0.005213480102685377, -0.021517977690890193, -0.04597574347681283], "out_upper_bb": [null, 30.623994949366114, 30.59238544461067, 30.7800245083906, 30.754390889145856, 30.795491268715413, 30.870530556153064, 30.87268792596474, 30.859587356134753, 30.843364073943764, 30.840545327695537, 30.841739181598214, 30.8537152390976, 31.000751098473412, 31.260540549307933, 31.41579118645277, 31.511518594551372, 31.563154285391164, 31.60853339862311, 31.651688471456538, 31.66574067416443, 31.665677970236434, 31.666009540065076, 31.664657162746007, 31.671452701463867, 31.66524244088606, 31.622205308330404, 31.56714991047857, 31.60947425587511, 31.652332554026437, 31.686674115250344, 31.709329613457957, 31.728344064788494], "out_lower_bb": [null, 30.426005050633883, 30.44094788872266, 30.354975491609398, 30.385609110854144, 30.257842064617922, 30.061183729561222, 29.970062074035255, 30.005079310531904, 30.03383592605623, 30.058727399577187, 30.080094151735118, 30.096438607056246, 30.03439175866944, 29.902259450692064, 29.853083813547233, 29.84271669956627, 29.8552012701644, 29.869382390850575, 29.883391528543456, 29.904339325835576, 29.92240202976357, 29.942070459934932, 29.937422837253994, 29.95662729853613, 30.017337559113948, 30.120274691669596, 30.23733008952143, 30.159005744124887, 30.077147445973566, 30.000305884749647, 29.938650386542047, 29.8741359352115], "overall_sma_10": [28.68, 28.7175, 28.751666666666665, 28.7275, 28.734, 28.724999999999998, 28.73071428571429, 28.706875, 28.712866666666667, 28.73958, 28.768079999999998, 28.78408, 28.794580000000003, 28.833079999999995, 28.87408, 28.90009, 28.918590000000002, 28.97759, 29.01601, 29.034010000000002, 29.061510000000006, 29.094009999999997, 29.13751, 29.171370000000003, 29.19514, 29.243129999999997, 29.29513, 29.35963, 29.43063, 29.499629999999996, 29.529629999999997, 29.55063, 29.56355, 29.575689999999998, 29.585920000000005, 29.585919999999998, 29.54092, 29.406420000000004, 29.25642, 29.10142, 28.991419999999998, 28.89542, 28.786, 28.714000000000006, 28.657999999999998, 28.620000000000005, 28.644, 28.7315, 28.825499999999998, 28.9185, 28.9985, 29.0645, 29.137999999999998, 29.174500000000002, 29.198500000000003, 29.2195, 29.2365, 29.25, 29.28, 29.305, 29.324, 29.345500000000005, 29.430500000000002, 29.506999999999998, 29.559999999999995, 29.597499999999997, 29.6315, 29.655999999999995, 29.660500000000003, 29.682, 29.728499999999997, 29.758999999999997, 29.70913, 29.685629999999996, 29.69463, 29.697130000000005, 29.636129999999998, 29.580629999999996, 29.522129999999997, 29.46263, 29.380630000000004, 29.318630000000002, 29.258500000000005, 29.177, 29.079, 28.99824, 28.96224, 28.93924, 28.906740000000003, 28.892739999999996, 28.904239999999998, 28.93714, 28.984639999999995, 29.02964, 29.07964, 29.1344, 29.176399999999994, 29.2084, 29.242399999999996, 29.250400000000003, 29.242399999999996, 29.235499999999995, 29.204, 29.166000000000004, 29.134009999999996, 29.10201, 29.089010000000002, 29.07226, 29.07626, 29.09076, 29.095760000000002, 29.10676, 29.12826, 29.17726, 29.24325, 29.335949999999997, 29.455450000000003, 29.5952, 29.7387, 29.850699999999996, 29.9492, 30.011199999999995, 30.1087, 30.205199999999998, 30.268700000000003, 30.31193, 30.31343, 30.26343, 30.198429999999995, 30.177430000000005, 30.17643, 30.165430000000004, 30.15093, 30.139930000000003, 30.165430000000004, 30.171499999999998, 30.191499999999998, 30.2685, 30.337, 30.3585, 30.3551, 30.3731, 30.4166, 30.438599999999997, 30.438599999999997, 30.4481, 30.462600000000002, 30.4976, 30.5871, 30.699099999999998, 30.825, 30.939420000000002, 31.01492, 31.096480000000003, 31.13148, 31.13998, 31.14548, 31.104480000000002, 31.04098, 30.983480000000004, 30.91748, 30.86506, 30.75356, 30.633, 30.555500000000002, 30.508, 30.457], "overall_sma_50": [28.68, 28.7175, 28.751666666666665, 28.7275, 28.734, 28.724999999999998, 28.73071428571429, 28.706875, 28.712866666666667, 28.73958, 28.760072727272725, 28.772983333333332, 28.784676923076923, 28.802914285714284, 28.827386666666666, 28.83443125, 28.841229411764708, 28.85727222222222, 28.87241578947369, 28.886795, 28.903614285714287, 28.91890454545455, 28.938082608695655, 28.956437500000003, 28.974488, 28.991623076923076, 29.00934074074074, 29.036685714285714, 29.064903448275864, 29.091073333333334, 29.105554838709676, 29.11631875, 29.127618181818182, 29.138570588235297, 29.149182857142858, 29.156705555555554, 29.15301081081081, 29.133984210526318, 29.114010256410257, 29.09366, 29.07771707317073, 29.06372380952381, 29.048172093023258, 29.042077272727273, 29.040031111111112, 29.040030434782608, 29.04471063829787, 29.050133333333335, 29.055130612244895, 29.058628, 29.069827999999998, 29.077728, 29.083927999999997, 29.093727999999995, 29.102327999999996, 29.113728000000002, 29.127028, 29.145028000000003, 29.161712, 29.171712, 29.181012, 29.190012000000003, 29.211112, 29.228512000000002, 29.239512, 29.253210000000003, 29.269610000000004, 29.28071, 29.290609999999997, 29.301310000000004, 29.314410000000002, 29.32301, 29.325436, 29.331363999999997, 29.339409999999997, 29.344009999999997, 29.337810000000005, 29.32491, 29.30891, 29.29391, 29.28461, 29.27661, 29.264426000000004, 29.251626, 29.238026, 29.226474, 29.222074000000003, 29.231474, 29.238974, 29.252174, 29.267174, 29.284954, 29.304153999999997, 29.314753999999997, 29.322354, 29.329354, 29.328554, 29.326853999999997, 29.322354, 29.318554, 29.315954, 29.319153999999997, 29.317354, 29.313054, 29.309456, 29.305856, 29.299056, 29.291306, 29.281605999999996, 29.275706, 29.270306, 29.271406000000002, 29.256906, 29.247106, 29.246106, 29.253545999999996, 29.263845999999997, 29.279146, 29.297246, 29.309445999999998, 29.314445999999997, 29.321846, 29.33682, 29.35102, 29.36092, 29.376506, 29.399305999999996, 29.415706, 29.432506, 29.452406, 29.473606, 29.491206000000002, 29.515306, 29.543606, 29.578206, 29.611158, 29.645157999999995, 29.681558, 29.718558, 29.745558000000003, 29.763778, 29.778398000000003, 29.801698000000002, 29.825398, 29.849997999999996, 29.873898, 29.902397999999998, 29.939398, 29.987498000000002, 30.035298, 30.080298, 30.119182000000002, 30.163882000000005, 30.211494, 30.249492, 30.281492000000004, 30.313692, 30.345841999999998, 30.380442000000002, 30.413842, 30.444641999999998, 30.470841999999998, 30.488942, 30.502642, 30.511941999999998, 30.515902, 30.514002], "overall_sma_200": [28.68, 28.7175, 28.751666666666665, 28.7275, 28.734, 28.724999999999998, 28.73071428571429, 28.706875, 28.712866666666667, 28.73958, 28.760072727272725, 28.772983333333332, 28.784676923076923, 28.802914285714284, 28.827386666666666, 28.83443125, 28.841229411764708, 28.85727222222222, 28.87241578947369, 28.886795, 28.903614285714287, 28.91890454545455, 28.938082608695655, 28.956437500000003, 28.974488, 28.991623076923076, 29.00934074074074, 29.036685714285714, 29.064903448275864, 29.091073333333334, 29.105554838709676, 29.11631875, 29.127618181818182, 29.138570588235297, 29.149182857142858, 29.156705555555554, 29.15301081081081, 29.133984210526318, 29.114010256410257, 29.09366, 29.07771707317073, 29.06372380952381, 29.048172093023258, 29.042077272727273, 29.040031111111112, 29.040030434782608, 29.04471063829787, 29.050133333333335, 29.055130612244895, 29.058628, 29.06218431372549, 29.063873076923077, 29.06512075471698, 29.066599999999998, 29.068843636363635, 29.07207857142857, 29.078357894736843, 29.084593103448277, 29.09324406779661, 29.09969, 29.105104918032787, 29.10929677419355, 29.12311746031746, 29.1354125, 29.144406153846155, 29.15168787878788, 29.16091641791045, 29.168623529411764, 29.175455072463766, 29.182877142857144, 29.19290704225352, 29.19953333333333, 29.203393150684928, 29.209766216216217, 29.217769333333333, 29.223456578947367, 29.222632467532467, 29.221444871794873, 29.21933797468354, 29.21784625, 29.21608271604938, 29.214057317073173, 29.21003253012048, 29.205865476190475, 29.201443529411762, 29.19726860465116, 29.192702298850577, 29.189376136363638, 29.184214606741577, 29.18172333333333, 29.181814285714285, 29.183957608695653, 29.185796774193552, 29.187118085106384, 29.188622105263157, 29.190719791666666, 29.191021649484536, 29.191317346938774, 29.19009191919192, 29.188591000000002, 29.187812871287125, 29.189010784313727, 29.187564077669904, 29.1850875, 29.183420952380953, 29.182350943396226, 29.18148785046729, 29.180293518518518, 29.17964862385321, 29.179697272727275, 29.17951981981982, 29.181666964285714, 29.18231592920354, 29.18440087719298, 29.18862347826087, 29.195592241379313, 29.20490341880342, 29.215455084745763, 29.226627731092435, 29.235614166666668, 29.243129752066118, 29.249661475409837, 29.257631707317074, 29.266723387096775, 29.275029600000003, 29.284190476190478, 29.292188976377954, 29.297328125, 29.301961240310078, 29.308061538461537, 29.314374045801525, 29.319037878787878, 29.3247969924812, 29.33188805970149, 29.340985185185186, 29.349433823529413, 29.357832116788323, 29.367702898550725, 29.376424460431654, 29.383092857142856, 29.388184397163123, 29.393267605633802, 29.40114685314685, 29.408743055555558, 29.416682758620688, 29.42468493150685, 29.432986394557826, 29.4440472972973, 29.457677852348997, 29.470826666666664, 29.483337748344372, 29.494988157894735, 29.506622222222223, 29.518336363636365, 29.527314838709678, 29.534639743589743, 29.542062420382166, 29.549137974683543, 29.557256603773585, 29.5653675, 29.5724149068323, 29.57956049382716, 29.583121472392634, 29.586303658536586, 29.589629090909092, 29.593275903614458, 29.596849101796405], "overall_ema_10": [28.68, 28.693636363636365, 28.716611570247935, 28.70540946656649, 28.715335018099854, 28.708910469354425, 28.719108565835437, 28.686543372047176, 28.700044577129507, 28.750945563105958, 28.789864551632146, 28.81261645133539, 28.833049823819863, 28.87067712857989, 28.92509946883809, 28.927826838140255, 28.931858322114756, 28.967884081730254, 29.000086975961118, 29.02916207124091, 29.0674962401062, 29.098860560086887, 29.146340458252908, 29.188569465843287, 29.228411381144504, 29.26324567548187, 29.3008373708488, 29.3870487579672, 29.47213080197316, 29.540834292523492, 29.540682602973764, 29.524194856978532, 29.517832155709705, 29.514589945580667, 29.513755410020547, 29.49670897183499, 29.41003461331954, 29.231846501806892, 29.07241986511473, 28.931979889639322, 28.84252900061399, 28.77843281868417, 28.708717760741592, 28.721678167879485, 28.76319122826503, 28.813520095853207, 28.89469826024353, 28.969298576562885, 29.028517017187816, 29.06515028679003, 29.096941143737293, 29.10658820851233, 29.110844897873726, 29.117054916442136, 29.130317658907202, 29.152078084560436, 29.20260934191308, 29.245771279747068, 29.309267410702148, 29.34030969966539, 29.356617026998954, 29.358141203908232, 29.47120643956128, 29.55098708691377, 29.5817167074749, 29.589586397024917, 29.62238887029311, 29.633772712058, 29.634904946229273, 29.64583131964213, 29.691134716070835, 29.68729204042159, 29.649838942163118, 29.654413679951638, 29.68270210177861, 29.676756265091587, 29.582800580529476, 29.50047320225139, 29.41947807456932, 29.36139115192035, 29.309320033389376, 29.262170936409486, 29.192685311607757, 29.132197073133618, 29.077252150745686, 29.034551759701014, 28.991905985209918, 28.97519580608084, 28.930614750429775, 28.935957523078905, 28.982147064337287, 29.05430214354869, 29.10897448108529, 29.145524575433416, 29.179065561718247, 29.217417277769474, 29.21788686362957, 29.218271070242373, 29.191312693834668, 29.163801294955636, 29.154019241327337, 29.182379379267818, 29.156492219400942, 29.115311815873497, 29.096182394805588, 29.091421959386388, 29.091163421316132, 29.08413370834956, 29.08883667046782, 29.106320912200943, 29.116080746346224, 29.171338792465093, 29.186549921107805, 29.228995389997294, 29.30917804636142, 29.434236583386618, 29.588920840952685, 29.745480688052194, 29.890847835679068, 29.966148229191965, 29.99866673297524, 30.006181872434286, 30.046876077446232, 30.10835315427419, 30.144107126224334, 30.19596037600173, 30.21487667127414, 30.16671727649702, 30.117314135315745, 30.11325701980379, 30.117210288930373, 30.083172054579393, 30.083504408292228, 30.118321788602728, 30.198626917947685, 30.251603841957195, 30.29676677978316, 30.373718274368038, 30.411224042664756, 30.392819671271162, 30.33976154922186, 30.297986722090613, 30.338352772619594, 30.366834086688755, 30.401955161836256, 30.43523604150239, 30.47337494304741, 30.581852226129698, 30.74424273046975, 30.868925870384338, 30.958212075769, 31.012028061992815, 31.059841141630486, 31.105433661334033, 31.069900268364208, 30.997191128661623, 30.943156377995873, 30.89167340017844, 30.882278236509634, 30.877318557144243, 30.84507881948165, 30.824155397757714, 30.703399870892675, 30.59459989436673, 30.511036277209143, 30.45357513589839, 30.405652383916863], "overall_ema_50": [28.68, 28.68294117647059, 28.688316032295273, 28.687009521224873, 28.689871892941547, 28.689484759885016, 28.69244614185031, 28.68646786177775, 28.689382847590387, 28.700779598665275, 28.711141183031344, 28.71913564644188, 28.72720875834612, 28.739475081548235, 28.7563584116836, 28.763563964166597, 28.770875181258106, 28.784958507483278, 28.799077781699623, 28.813231594181993, 28.829967610096425, 28.846047311661273, 28.866202319047108, 28.886296345751145, 28.906743547878552, 28.926871251883313, 28.948170418476124, 28.98059510794765, 29.014885495871273, 29.047635084268478, 29.066943512336383, 29.081965335382016, 29.09793532222978, 29.11370256449528, 29.129243640397426, 29.14064585057792, 29.135914640751334, 29.108231713663045, 29.078693215088027, 29.048156226261046, 29.0243069624861, 29.00335374827096, 28.979496738534845, 28.971673337023677, 28.970823402238437, 28.973536209993796, 28.984770084111688, 28.997328120028875, 29.009001527086568, 29.017668133867485, 29.02638703057856, 29.031234598006854, 29.035107751026192, 29.039417250985952, 29.04532245682964, 29.05334902715005, 29.06811965353632, 29.0827031965349, 29.102793267259024, 29.11758568815083, 29.12983722979197, 29.139059299211894, 29.172037365909468, 29.200977077050272, 29.221330917165947, 29.237161077277086, 29.258056721305437, 29.274799594979733, 29.289121179490333, 29.30503799598091, 29.328173760844404, 29.341578711399528, 29.347057977619155, 29.35991844908507, 29.377568705983695, 29.3882522861412, 29.379301216096447, 29.369524697818154, 29.357190395942933, 29.34710449806282, 29.336433733432905, 29.325201038004167, 29.30774217376871, 29.29018365715033, 29.272137239222864, 29.255284798469027, 29.237430492646713, 29.224197924307624, 29.20481761355046, 29.195216922822993, 29.195012337614248, 29.202227540060747, 29.208218616921112, 29.21221004370852, 29.216829257680736, 29.223620267183453, 29.223478295921357, 29.223341892159734, 29.21732848462406, 29.210374426403504, 29.20643817438768, 29.21049942245091, 29.203813170590088, 29.1930753991944, 29.185899893343638, 29.181354799487025, 29.177772258330673, 29.17285962074908, 29.17039453758245, 29.17096730081451, 29.17053721058649, 29.180320065073296, 29.183248689972384, 29.192533055071507, 29.21125724899027, 29.24207069020634, 29.2829698788257, 29.328735765930578, 29.376432402560752, 29.412846818146605, 29.441558707631053, 29.46502699360631, 29.49502593503351, 29.52992687875769, 29.560321903120133, 29.594399475546798, 29.622070084348884, 29.634930081041087, 29.645128901392418, 29.662770905259382, 29.681289693288427, 29.691043038649664, 29.70649233125164, 29.72878674963393, 29.761383347687502, 29.789956549738974, 29.81780139092568, 29.853181728536438, 29.881684405848734, 29.898481095815452, 29.90642301362661, 29.91440642485694, 29.93815519250961, 29.95999224378374, 29.98352195971379, 30.007109333842664, 30.03212465408413, 30.072825648041615, 30.12781287753018, 30.178879039195664, 30.225197508246815, 30.265550547139096, 30.305136800192464, 30.344566729596682, 30.36674058333799, 30.378633109481598, 30.39123573263918, 30.401775507829804, 30.41896078203256, 30.436060359207755, 30.44641093335647, 30.457532073224847, 30.445864148784658, 30.432496927263692, 30.42083038109649, 30.411974287720156, 30.403269413691916], "overall_ema_200": [28.68, 28.68074626865672, 28.68213187792382, 28.68186190898925, 28.682639402432144, 28.68261313972138, 28.683432909475396, 28.68200571634629, 28.682789739069214, 28.68574705509838, 28.688525691366056, 28.690779167073856, 28.69310972262536, 28.69656136717635, 28.70127219934375, 28.703648595370183, 28.706099853127693, 28.71031776503687, 28.71464296140466, 28.719074374724016, 28.724257714279002, 28.72938947831603, 28.735664209875075, 28.742061580921096, 28.74868484877263, 28.755364601521162, 28.762475401506027, 28.772550273132833, 28.783320917181264, 28.793934639398366, 28.80135817532475, 28.807812322833957, 28.814592299721184, 28.82141227683839, 28.82826389597433, 28.834151817407424, 28.836001053055114, 28.83196124158193, 28.827215358581117, 28.821969434615138, 28.818168743723444, 28.81490338308938, 28.810725239974065, 28.81041951619323, 28.81180837672862, 28.814078940144256, 28.818515965615457, 28.823356602773515, 28.82804957190015, 28.832049078647415, 28.836108291795203, 28.839231592374357, 28.842124810360684, 28.84513849383968, 28.848569951612422, 28.8525642804521, 28.858309909502328, 28.864097870601807, 28.87137052860577, 28.87742654324651, 28.882924786597293, 28.887721554889858, 28.89858999712976, 28.90865377825285, 28.916726874986654, 28.923774368767884, 28.93219452430253, 28.939685126050765, 28.946653433254244, 28.954099667749226, 28.963461860109934, 28.970492090357595, 28.975574756125184, 28.98253421128812, 28.990767701723062, 28.997327227079055, 28.998945861635484, 29.000249882912744, 29.000794660197194, 29.00178177800618, 29.002510317528507, 29.002982851682454, 29.001759141715464, 29.000348602991927, 28.998653592016886, 28.99709882990727, 28.99513764752013, 28.994191004261225, 28.991562238049674, 28.99124818592978, 28.993225815920532, 28.997064365015852, 29.000625913622663, 29.003704262740847, 29.006950986494672, 29.010762419464875, 29.01284438544035, 29.014905635336465, 29.015453837969932, 29.01569807838814, 29.01663640596637, 29.019555446703023, 29.019758875094038, 29.018865751958774, 29.01877853054625, 29.019288196908974, 29.019991796939735, 29.020315261646804, 29.021207647103054, 29.022837421758744, 29.02420222353229, 29.028140509865302, 29.030397818224856, 29.034274456849484, 29.040600084144515, 29.050116501217705, 29.06240389921554, 29.076210825591502, 29.09082564324731, 29.102906980130424, 29.113276064905246, 29.12249719858778, 29.133517126960044, 29.145969692860938, 29.15750233273297, 29.170157035889858, 29.18139925443822, 29.189047023050772, 29.19607143078161, 29.20501599365941, 29.214269565861805, 29.221391261723877, 29.229984383497772, 29.240382548836102, 29.253513070738233, 29.265816423268202, 29.278096856867524, 29.292444151824068, 29.305255652800945, 29.315253108991982, 29.32307148601694, 29.330901620484433, 29.34273344515623, 29.3541987840104, 29.36619680606005, 29.37832420102463, 29.390927940317916, 29.40763512499137, 29.428205919767574, 29.448124268824614, 29.467147907940788, 29.4849295207971, 29.502741167356334, 29.520729812457265, 29.534553396412914, 29.54585137256801, 29.55733543851261, 29.568307225194076, 29.58096088464488, 29.59363789076782, 29.604646468969136, 29.615844016541587, 29.621258503939185, 29.626071852158695, 29.63113581382876, 29.636746402745885, 29.64225141366384], "overall_macd": [0.0, 0.005982905982904185, 0.015787371855747523, 0.010126627205057304, 0.013952236071840929, 0.010408741752975459, 0.014294508406251794, -0.0007727058500854866, 0.005044977633986036, 0.02703153902310973, 0.04275284451005135, 0.05059429075184241, 0.056959021673453236, 0.07047031773256762, 0.0906233808246597, 0.08704047149995375, 0.08403117819427308, 0.09507482385854615, 0.1038403602182072, 0.11072116095335005, 0.12123208847001621, 0.128085583379427, 0.14156811547791648, 0.15200180170348432, 0.1607654954505371, 0.1667807484381143, 0.17358152216412748, 0.20126211101312208, 0.22703736311973444, 0.24424546818195125, 0.2302148329095388, 0.20941915190796934, 0.19386676192772612, 0.18033407163633797, 0.16847416817002525, 0.1500828002899226, 0.10205443171958706, 0.016196827492457544, -0.0572380114603348, -0.11850760879986666, -0.1539922493502175, -0.1760501044896614, -0.19890397840814344, -0.18383047246498307, -0.15636455786604486, -0.12588425944390025, -0.08301924775197023, -0.04489971724972719, -0.015320031332020534, 0.0028443383337872774, 0.017840988774704414, 0.022207697937535187, 0.023780388045878453, 0.025938132284085924, 0.030922824980297747, 0.03926213891629615, 0.05970733201241174, 0.07584294105338785, 0.09998516533273971, 0.108586792157503, 0.11009989816371402, 0.10484549519805242, 0.14859380631956398, 0.17559212635699595, 0.17958691127114434, 0.17309180644580735, 0.17759744447215198, 0.17232297347317171, 0.16263701501558714, 0.15758235223524508, 0.16778075202574172, 0.15591020198096928, 0.12978016759283406, 0.12328079401132541, 0.12755301363822014, 0.11668306589703192, 0.06774868443716286, 0.026244554410919108, -0.012554915602930095, -0.0392205412194464, -0.0616597574008253, -0.0805319665754034, -0.1079613957967922, -0.1298168016449246, -0.1478537515071956, -0.15931114810575409, -0.16985456540541932, -0.1682022049945502, -0.17855203994336222, -0.166278525559175, -0.1364200339412598, -0.09639506148914734, -0.06585247553390872, -0.044762387101357604, -0.02613325927413257, -0.006453649047397647, -0.0045228587096701744, -0.0029585886876937195, -0.01366511686206806, -0.02429085697746558, -0.026755002572411257, -0.012426284704375234, -0.02259693270287144, -0.03908280298428224, -0.04516395146134755, -0.04463534754495768, -0.04211709265268837, -0.04265558705159478, -0.03800448622963515, -0.02794445582804883, -0.021738512284603217, 0.004112167269770595, 0.011156293219553248, 0.029710451234688406, 0.06385162402449751, 0.11595822237520537, 0.17843537809299903, 0.2385136581785261, 0.2904437789500527, 0.3086745712474013, 0.3066767638308292, 0.2932405698283205, 0.29452855948642664, 0.3045458897372342, 0.30254185059200367, 0.30743963359113025, 0.29745881248114614, 0.25832900890516086, 0.22034037067434653, 0.20402060715248993, 0.19210032966781299, 0.16421862702691215, 0.15286722322532853, 0.15738829177707458, 0.1818718834711568, 0.19339752501528196, 0.2010213464528121, 0.22225344192149876, 0.22518738062862553, 0.20338135106151967, 0.16730675409514006, 0.13785450001498134, 0.14591493342779316, 0.14857293757255619, 0.15414746574782612, 0.15875260929542634, 0.16533780598604864, 0.2025160905045027, 0.26164419272831196, 0.3013981851517684, 0.3235256927752559, 0.3287352706252804, 0.3307298370818472, 0.33136341664660307, 0.2961268944634696, 0.24599996802980684, 0.20631647902304096, 0.16968335824539693, 0.15340745611766238, 0.14010402902479768, 0.11571981658423525, 0.09768979468254813, 0.03698034966347663, -0.015392923210882259, -0.05385753388781822, -0.07859353901774568, -0.09747680754954047], "overall_signal": [0.0, 0.001196581196580837, 0.004114739328414174, 0.005317116903742801, 0.007044140737362427, 0.007717060940485035, 0.009032550433638386, 0.007071499176893612, 0.006666194868312098, 0.010739263699271626, 0.01714197986142757, 0.02383244203951054, 0.03045775796629908, 0.03846026991955279, 0.04889289210057418, 0.05652240798045009, 0.062024162023214695, 0.06863429439028099, 0.07567550755586623, 0.082684638235363, 0.09039412828229365, 0.09793241930172032, 0.10665955853695956, 0.11572800717026452, 0.12473550482631904, 0.1331445535486781, 0.141231947271768, 0.15323798002003883, 0.16799785663997796, 0.18324737894837262, 0.19264086974060587, 0.1959965261740786, 0.1955705733248081, 0.19252327298711408, 0.18771345202369633, 0.1801873216769416, 0.1645607436854707, 0.13488796044686807, 0.0964627660654275, 0.05346869109236867, 0.011976503003851433, -0.025628818494851137, -0.0602838504775096, -0.0849931748750043, -0.09926745147321242, -0.10459081306734999, -0.10027650000427404, -0.08920114345336468, -0.07442492102909584, -0.05897106915651922, -0.043608657570274496, -0.03044538646871256, -0.01960023156579436, -0.010492558795818303, -0.002209482040595093, 0.006084842150783156, 0.016809340123108876, 0.028616060309164672, 0.042889881313879684, 0.056029263482604355, 0.06684339041882628, 0.07444381137467151, 0.08927381036365001, 0.1065374735623192, 0.12114736110408424, 0.13153625017242887, 0.1407484890323735, 0.14706338592053314, 0.15017811173954396, 0.1516589598386842, 0.1548833182760957, 0.15508869501707043, 0.15002698953222315, 0.1446777504280436, 0.1412528030700789, 0.1363388556354695, 0.12262082139580818, 0.10334556799883038, 0.08016547127847828, 0.05628826877889335, 0.03269866354294962, 0.010052537519279016, -0.013550249143935229, -0.03680355964413311, -0.059013598016745605, -0.07907310803454731, -0.09722939950872173, -0.11142396060588741, -0.12484957647338238, -0.1331353662905409, -0.1337922998206847, -0.1263128521543772, -0.11422077683028352, -0.10032909888449834, -0.08548993096242519, -0.06968267457941968, -0.05665071140546978, -0.04591228686191457, -0.03946285286194527, -0.036428453685049336, -0.03449376346252172, -0.030080267710892422, -0.028583600709288226, -0.030683441164287027, -0.03357954322369913, -0.03579070408795085, -0.03705598180089835, -0.038175902851037634, -0.03814161952675714, -0.03610218678701548, -0.03322945188653303, -0.025761128055272305, -0.018377643800307195, -0.008760024793308074, 0.005762304970253043, 0.027801488451243507, 0.05792826637959461, 0.09404534473938092, 0.1333250315815153, 0.16839493951469248, 0.19605130437791982, 0.21548915746799996, 0.23129703787168532, 0.2459468082447951, 0.2572658167142368, 0.2673005800896155, 0.27333222656792167, 0.2703315830353695, 0.26033334056316493, 0.24907079388102996, 0.23767670103838656, 0.2229850862360917, 0.20896151363393908, 0.1986468692625662, 0.1952918721042843, 0.19491300268648384, 0.1961346714397495, 0.20135842553609937, 0.2061242165546046, 0.20557564345598764, 0.19792186558381814, 0.1859083924700508, 0.17790970066159928, 0.17204234804379065, 0.16846337158459776, 0.1665212191267635, 0.16628453649862052, 0.17353084729979695, 0.19115351638549996, 0.21320245013875366, 0.2352670986660541, 0.2539607330578994, 0.269314553862689, 0.2817243264194718, 0.2846048400282714, 0.27688386562857853, 0.262770388307471, 0.24415298229505622, 0.22600387705957747, 0.20882390745262153, 0.1902030892789443, 0.1717004303596651, 0.1447564142204274, 0.11272654673416548, 0.07940973060976875, 0.04780907668426586, 0.018751899837504592], "overall_upper_bb": [null, 28.82356601717798, 28.89178566371322, 28.877277612924406, 28.86692855223766, 28.85180693987318, 28.850356609806916, 28.881389633033617, 28.880021804188672, 28.97062196444225, 29.017987893029357, 29.034658243838482, 29.049021573786888, 29.091234480125795, 29.163726714549046, 29.164217635154593, 29.16542725078207, 29.199985519003725, 29.230684082877495, 29.25846894015383, 29.3047968379174, 29.34710702044091, 29.41075562371176, 29.457987772434123, 29.509545975297282, 29.545524728727923, 29.589545624615575, 29.66182720591493, 29.766305666574418, 29.86438294748799, 29.88729144264359, 29.88946272073634, 29.889908059386343, 29.89612346824529, 29.907334611760437, 29.885834346954127, 29.87565065200001, 30.009373797648564, 30.115734458563377, 30.20090426248653, 30.23984628779928, 30.261317715800413, 30.274157398631637, 30.253417761850017, 30.22657537082989, 30.19902966816607, 30.177694838325685, 30.1114779042259, 30.022908890083816, 29.9209493532222, 29.87867329096691, 29.841046780637967, 29.792816972687277, 29.741147107536467, 29.68936604343814, 29.661288053110233, 29.71536612033294, 29.7574536413662, 29.80336711453414, 29.795788126053456, 29.780858322800935, 29.743272089286865, 29.78586082629127, 29.857544522946352, 29.88814224378984, 29.902315435370852, 29.947794962176424, 29.9747521089156, 29.992819310436907, 30.012427030667958, 30.060270253903283, 30.05908200787884, 30.03790001375843, 30.021147624750732, 30.016279213074416, 29.993357438985328, 30.032601476437502, 30.069478619637245, 30.10819961615821, 30.132547189740126, 30.154846145622155, 30.17546620674715, 30.149387267498525, 30.120566631615176, 30.111595591918014, 30.102213819930185, 30.064045381548905, 30.021994310511204, 29.98950240834179, 29.926051398511476, 29.810662484981115, 29.759409802279936, 29.740617394155326, 29.673242120626078, 29.556884106911834, 29.489537478496857, 29.496168552459554, 29.50523527484362, 29.505899660712657, 29.50298955693413, 29.505081950006787, 29.53060082915862, 29.528607925835257, 29.525230492199338, 29.517748006618504, 29.51047761452367, 29.49580732558065, 29.488973712571674, 29.450499432316924, 29.44629859490959, 29.44468014208225, 29.45382333282025, 29.438478353555112, 29.46017302680148, 29.547863898880983, 29.723167194142032, 29.966137138031083, 30.20380900451925, 30.421566911255095, 30.544362064977246, 30.622356572213988, 30.67746059080162, 30.747276942440536, 30.82074447436029, 30.869433456436717, 30.926990437172876, 30.95009339166062, 30.92044196148847, 30.882223845175982, 30.85082265283553, 30.797438857279413, 30.761855012565096, 30.677733319978707, 30.609470121700678, 30.61828372378498, 30.646567322783273, 30.673260478637737, 30.728680296233307, 30.73511476476793, 30.73545407456962, 30.736096078351213, 30.733524837749528, 30.76080035905562, 30.77369405851806, 30.801380552318093, 30.822205102895683, 30.860848099028242, 30.98139067922956, 31.19185126350285, 31.355077282374538, 31.473079587630792, 31.52943025385108, 31.587204184038516, 31.651688471456445, 31.665740674164322, 31.665677970236324, 31.666009540064962, 31.664657162745904, 31.67145270146376, 31.665242440885947, 31.622205308330283, 31.56714991047843, 31.609474255874982, 31.652332554026312, 31.686674115250245, 31.709329613457854, 31.728344064788402], "overall_lower_bb": [null, 28.61143398282202, 28.61154766962011, 28.577722387075593, 28.601071447762344, 28.598193060126817, 28.61107196162166, 28.532360366966383, 28.54571152914466, 28.508538035557752, 28.502157561516093, 28.511308422828183, 28.520332272366957, 28.514594091302772, 28.491046618784285, 28.50464486484541, 28.517031572747346, 28.514558925440717, 28.51414749606988, 28.51512105984617, 28.52479316208261, 28.5309829795591, 28.52133437628824, 28.546462227565875, 28.559674024702726, 28.597695271272077, 28.624174375384428, 28.675392794085074, 28.680334333425584, 28.669257052512016, 28.703848557356405, 28.755177279263663, 28.811151940613662, 28.85093653175471, 28.873725388239567, 28.94321565304587, 28.96039934799999, 28.756676202351443, 28.571315541436622, 28.40014573751347, 28.28120371220072, 28.18473228419958, 28.075392601368364, 28.036272238149976, 28.017344629170097, 28.006890331833937, 28.007225161674313, 28.026442095774094, 28.059011109916188, 28.0989706467778, 28.11124670903309, 28.11887321936203, 28.131183027312723, 28.147352892463534, 28.167133956561855, 28.178211946889768, 28.165133879667064, 28.224046358633796, 28.302132885465852, 28.427711873946546, 28.541641677199056, 28.66672791071314, 28.782639173708723, 28.82395547705364, 28.870357756210165, 28.91468456462914, 28.92020503782357, 28.931247891084407, 28.947680689563093, 28.97457296933203, 28.992229746096726, 29.045417992121155, 29.101729986241565, 29.171482375249262, 29.23835078692559, 29.301272561014677, 29.235028523562494, 29.16715138036276, 29.074430383841786, 29.012082810259866, 28.954283854377852, 28.90216379325285, 28.818242732501474, 28.742063368384827, 28.66203440808199, 28.59315618006982, 28.534324618451098, 28.497875689488787, 28.439367591658208, 28.429318601488532, 28.474207515018882, 28.496360197720062, 28.50252260584467, 28.53339787937393, 28.601755893088157, 28.64310252150314, 28.64247144754044, 28.642404725156382, 28.64324033928733, 28.640150443065874, 28.64155804999322, 28.642039170841382, 28.660032074164743, 28.670409507800667, 28.69590199338149, 28.72593238547633, 28.769602674419346, 28.791686287428323, 28.868160567683077, 28.894861405090413, 28.893479857917743, 28.888436667179747, 28.893781646444886, 28.88308697319852, 28.829396101119016, 28.71479280585798, 28.578322861968918, 28.46365099548074, 28.393393088744904, 28.397097935022746, 28.422603427786, 28.440499409198384, 28.489683057559475, 28.561715525639713, 28.642516543563282, 28.720889562827125, 28.81878660833937, 28.938188038511534, 29.05490615482402, 29.17730734716447, 29.328191142720588, 29.414774987434907, 29.581896680021295, 29.73565987829932, 29.815846276215023, 29.836862677216725, 29.831669521362265, 29.803249703766696, 29.80031523523207, 29.800475925430387, 29.795433921648797, 29.805005162250467, 29.80672964094438, 29.80483594148194, 29.802649447681908, 29.797394897104322, 29.793251900971764, 29.784709320770435, 29.732248736497144, 29.702522717625463, 29.70702041236921, 29.783089746148928, 29.844315815961483, 29.883391528543562, 29.904339325835675, 29.922402029763667, 29.94207045993503, 29.937422837254097, 29.956627298536237, 30.017337559114047, 30.120274691669717, 30.237330089521567, 30.159005744125015, 30.077147445973676, 30.00030588474976, 29.938650386542143, 29.874135935211598]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/7260_UNH.json b/7260_UNH.json new file mode 100644 index 0000000000000000000000000000000000000000..a2b862366862a0ef0c94ef598428511abae8d2ae --- /dev/null +++ b/7260_UNH.json @@ -0,0 +1 @@ +{"input_timestamps": [1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0, 1686333600.0, 1686337200.0, 1686340800.0, 1686344400.0, 1686348000.0, 1686351600.0, 1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291200.0, 1687294800.0, 1687298400.0, 1687302000.0, 1687368600.0, 1687372200.0, 1687375800.0, 1687379400.0, 1687383000.0, 1687386600.0, 1687390200.0, 1687456800.0, 1687460400.0, 1687464000.0, 1687467600.0, 1687471200.0, 1687474800.0, 1687541400.0, 1687545000.0, 1687548600.0, 1687552200.0, 1687555800.0, 1687559400.0, 1687563000.0, 1687802400.0, 1687806000.0, 1687809600.0, 1687813200.0, 1687816800.0, 1687820400.0, 1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982400.0, 1687986000.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162400.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0], "input_window": [[484.39, 489.94, 489.22, 489.6499, 489.59, 489.5, 491.38, 492.79, 496.57, 495.33, 494.34, 495.78, 494.185, 492.3, 491.64, 491.78, 491.1, 491.12, 491.295, 492.24, 493.705, 490.21, 489.26, 491.9833, 492.07, 490.9326, 454.64, 456.15, 456.03, 456.49, 455.59, 453.16, 457.82, 468.435, 469.17, 471.19, 470.6307, 469.42, 466.12, 466.14, 464.24, 462.02, 459.68, 460.64, 460.84, 459.82, 465.37, 463.44, 462.33, 467.86, 468.6903, 468.71, 468.95, 472.095, 477.7925, 478.5341, 477.16, 477.42, 476.75, 481.31, 479.57, 481.11, 480.51, 480.79, 480.44, 478.33, 479.2, 480.73, 480.34, 480.35, 479.47, 478.78, 474.44, 477.695, 479.095, 480.565, 479.82, 480.23, 478.13, 481.19, 480.14, 478.78, 479.03, 480.96, 481.86, 478.76, 477.27, 478.2288, 476.95, 475.516, 475.87, 475.08, 476.085, 477.24, 477.43, 476.68, 477.24, 478.87, 476.46, 478.0825, 479.5, 480.33, 481.37, 481.3, 478.1, 477.435, 477.54, 477.865, 475.85, 474.02, 472.465, 471.125, 471.79, 471.31, 469.35, 470.32, 468.97, 468.89, 471.71, 470.835, 469.57, 467.07, 464.45, 464.46, 464.28, 464.39, 463.4869], [484.51, 490.15, 489.7, 489.7094, 489.68, 489.57, 491.38, 492.89, 496.6, 495.495, 494.42, 495.78, 494.24, 493.23, 491.64, 492, 491.17, 491.12, 491.3426, 492.24, 493.705, 490.26, 489.355, 492.0736, 492.13, 490.98, 456.0863, 456.79, 456.0999, 456.5125, 455.67, 453.34, 457.96, 469.48, 470.19, 471.24, 470.6307, 469.76, 466.78, 466.97, 464.5, 462.07, 459.82, 460.66, 460.88, 460.04, 465.615, 463.53, 462.47, 467.93, 468.77, 468.71, 468.95, 472.65, 478.0813, 478.81, 477.22, 477.43, 476.75, 481.8, 479.629, 481.2367, 480.51, 480.79, 480.49, 479.06, 479.21, 480.8, 480.43, 480.35, 479.47, 478.78, 474.76, 477.85, 479.19, 480.59, 479.93, 480.25, 479.195, 481.335, 480.14, 478.925, 479.14, 481.18, 481.95, 478.77, 477.29, 478.46, 477.09, 475.516, 476.06, 475.5, 476.09, 477.27, 477.51, 476.68, 477.26, 479, 476.87, 478.5, 479.74, 480.33, 481.3995, 481.33, 478.68, 477.68, 477.54, 477.93, 475.85, 474.43, 472.48, 471.18, 471.7991, 471.54, 470.49, 470.32, 468.97, 468.92, 471.715, 470.91, 469.68, 467.39, 464.45, 464.5404, 464.365, 464.5, 463.5292], [482.8, 489.94, 489.22, 489.635, 489.575, 489.5, 491.155, 492.74, 496.34, 495.33, 494.34, 495.6539, 494.185, 492.26, 491.3501, 491.77, 490.89, 491.1181, 491.25, 492, 493.2636, 489.85, 489.1701, 491.9367, 492.07, 490.85, 452.21, 456, 455.7, 456.28, 455.375, 453, 457.6002, 468.06, 468.99, 470.96, 470.09, 469.35, 466.06, 465.2601, 464.11, 461.8301, 459.61, 460.5, 460.615, 459.78, 465.24, 463.34, 462.28, 467.5156, 468.41, 468.535, 467.79, 472.095, 477.76, 478.5341, 477.16, 477.17, 476.52, 481.28, 479.49, 481.07, 480.51, 480.735, 480.29, 477.27, 478.53, 480.51, 480.25, 480.15, 479.33, 478.564, 474.23, 477.695, 479.08, 480.43, 479.65, 480.18, 477.99, 481.13, 480.02, 478.71, 478.97, 480.93, 481.76, 477.88, 476.82, 478.21, 476.95, 475.17, 475.84, 474.48, 475.86, 477.143, 477.265, 476.675, 477.13, 478.83, 476.2695, 477.94, 479.5, 479.92, 481.24, 481.08, 477.38, 477.33, 477.44, 477.81, 474.73, 474.02, 471.85, 471.08, 471.69, 471.3, 468.5, 469.97, 468.715, 468.87, 471.43, 470.7, 469.49, 467.005, 464.2, 464.2, 464.08, 464.33, 463.44], [483.205, 490.07, 489.7, 489.69, 489.68, 489.55, 491.31, 492.89, 496.47, 495.4, 494.42, 495.6539, 494.24, 492.905, 491.5, 491.93, 490.89, 491.1181, 491.25, 492.01, 493.46, 489.85, 489.18, 492.025, 492.13, 490.925, 454.835, 456.69, 455.93, 456.45, 455.495, 453.26, 457.96, 469.25, 470.02, 471.22, 470.2339, 469.695, 466.53, 465.56, 464.31, 461.96, 459.73, 460.535, 460.65, 460.015, 465.2825, 463.48, 462.45, 467.615, 468.41, 468.68, 468.5, 472.525, 477.9475, 478.736, 477.2067, 477.2725, 476.58, 481.65, 479.49, 481.2367, 480.51, 480.735, 480.29, 479, 478.53, 480.67, 480.25, 480.15, 479.33, 478.63, 474.73, 477.85, 479.08, 480.59, 479.65, 480.18, 478.58, 481.33, 480.04, 478.78, 479.1, 481.18, 481.815, 477.88, 476.9, 478.42, 477.09, 475.32, 476.06, 474.5, 476.06, 477.143, 477.265, 476.675, 477.24, 478.955, 476.61, 478.4, 479.555, 479.92, 481.34, 481.17, 478.13, 477.4, 477.44, 477.915, 474.9, 474.06, 472.045, 471.1, 471.775, 471.375, 468.82, 470.21, 468.725, 468.89, 471.715, 470.74, 469.505, 467.28, 464.2, 464.245, 464.27, 464.45, 463.45], [60378, 5245, 3805, 1856, 2491, 1928, 10080, 2363, 6261, 4323, 530, 2506, 1453, 31674, 884, 6798, 13881, 851, 1600, 8022, 6352, 3427, 4277, 2280, 3210, 2911, 23882, 48137, 19619, 39283, 14681, 20411, 27866, 40660, 32383, 6062, 4132, 6580, 20198, 1048835.0, 14444, 9529, 4043, 4428, 7314, 9368, 17055, 10318, 4287, 8193, 8054, 6752, 95011, 8546, 10438, 4178, 1695, 7874, 7594, 16364, 1690, 2919, 526, 2993, 3753, 57873, 9414, 2318, 2580, 1673, 2617, 7276, 15169, 2104, 2046, 2643, 7787, 1689, 62617, 2741, 4200, 4525, 6075, 3898, 9293, 19043, 9094, 4505, 3424, 6809, 7499, 60461, 5905, 2360, 2566, 761, 10879, 16230, 8083, 6901, 2827, 3084, 5525, 8390, 63152, 8952, 1351, 3360, 24481, 17287, 21524, 7929, 4142, 12546, 106584, 11184, 3298, 2638, 8039, 9110, 8780, 3747, 3361, 6400, 7998, 4685, 4429]], "output_timestamps": [1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0], "output_window": [[460, 460.11, 462.55, 461.545, 462.15, 461.905, 462.58, 466.205, 463.11, 462.87, 462.1, 461.88, 461.93, 463, 457.85, 457.32, 456.1082, 453.5881, 453.1252, 451.82, 452.48, 451.88, 450.8757, 450.83, 449.581, 449.13, 462.55, 480.25, 477.485, 483.835, 479.95, 481.94, 481.85], [461.62, 460.31, 462.61, 461.57, 462.32, 461.95, 463, 466.37, 463.16, 462.995, 462.17, 461.9, 462.02, 464.82, 457.93, 457.74, 456.1082, 453.72, 453.1252, 451.959, 453.01, 451.88, 450.92, 450.9099, 449.68, 449.38, 464.27, 480.4699, 478, 484.37, 480.53, 481.95, 482], [460, 460.0975, 462.42, 461.2, 462.08, 461.88, 462.53, 466.01, 462.94, 462.7612, 461.9, 461.85, 461.9, 462.3, 457.35, 457.17, 455.79, 453.311, 452.8, 451.79, 452.48, 451.71, 450.67, 450.71, 449.581, 449.12, 460.11, 479.97, 477.36, 483.835, 479.945, 481.465, 481.73], [461.31, 460.31, 462.56, 461.53, 462.19, 461.905, 463, 466.08, 463.045, 462.8357, 461.9, 461.89, 461.9, 463.34, 457.35, 457.73, 455.91, 453.311, 452.82, 451.87, 452.99, 451.75, 450.85, 450.76, 449.63, 449.37, 463.22, 480.16, 477.995, 484.2945, 480.44, 481.56, 481.84], [138882, 5149, 9825, 9083, 4196, 4655, 13597, 19220, 4570, 12066, 3087, 1870, 3633, 89833, 131063, 11226, 7190, 16177, 15772, 18521, 18050, 6404, 9702, 5757, 8808, 10996, 278536, 13774, 15292, 15557, 13271, 11149, 15435]], "text": {"content": "Biden administration aims to roll back Trump expansion of short-term health plans\nBy MarketWatch\nPublished on: 2023-07-07T20:48:00Z\n\nWhite House says \u201cjunk\u201d insurance misleads consumers and can leave them with surprise medical bills.\n\nArticle Content:\n\nThe Biden administration on Friday said it is reining in \u201cjunk\u201d health-insurance plans that offer bare-bones coverage and can leave consumers with surprise medical expenses.\nA new rule proposal announced by the administration Friday would largely reverse the Trump administration\u2019s expansion of short-term limited-duration health-insurance plans, which are generally exempt from the consumer protections established under the Affordable Care Act. Unlike ACA-compliant plans, for example, the short-term plans may exclude coverage for pre-existing conditions, omit essential benefits like prescription drugs, or impose annual or lifetime dollar limits on services.\nPeople who thought they were buying insurance that would provide them with coverage in many cases have been saddled with thousands of dollars in medical bills due to coverage limitations hidden in the fine print of short-term plans, President Joe Biden said at a White House event Friday. \u201cThat\u2019s not health insurance. That\u2019s a scam.\u201d\nUnder the proposed rule, issued by the Department of Health and Human Services along with the Labor and Treasury departments, short-term health plans would be limited to three months, or a maximum of four months if extended. Federal rules adopted in 2018 extended short-term plan coverage from three months to one year and allowed plan renewals to extend the total coverage period to up to three years. Under the new rule, existing policies would be grandfathered in, the administration said, so people won\u2019t lose coverage that is already in effect.\n\u201cThe regulation sends an unequivocal message: Junk insurance is no substitute for the real thing,\u201d Margaret Murray, CEO of the Association for Community Affiliated Plans, a trade group for nonprofit safety-net health plans, said in a statement Friday. Short-term plans \u201coffer a false sense of security that threatens consumers\u2019 physical and financial health,\u201d Murray said.\nHouse Ways and Means Committee chair Jason Smith, a Missouri Republican, said in a statement Friday that \u201can affordable insurance option for many Americans is now under attack\u201d by the Biden administration, adding that limiting short-term plans would stifle competition and drive up costs.\nBut with enhanced subsidies for people buying their own healthcare coverage through ACA marketplaces in effect through 2025, many people qualify for a zero-premium policy that comes with all the ACA protections, Karen Pollitz, senior fellow at health policy nonprofit KFF.\nThe impact of short-term health plans isn\u2019t fully understood because of a lack of data on these plans. Last year, when the U.S. Government Accountability Office tried to study short-term plans and the role they might have played for people who lost employer-sponsored health coverage during the COVID-19 pandemic, the agency mostly came up empty-handed. The GAO \u201cfound that limited and inconsistent data hinder understanding\u201d of the plans and how they\u2019re used, according to the report. State insurance regulators know little about the size of the market for short-term health plans because the plans generally are not required to report enrollment data, according to the National Association of Insurance Commissioners.\u00a0A 2020 report by the House Committee on Energy and Commerce found that there were about 3 million people enrolled in short-term limited-duration plans across nine insurers in the 2019 plan year, up from 2.4 million in 2018.\nBiden was introduced at the White House event Friday by Cory Dowd, a consumer who purchased a short-term health plan after finishing a stint in the Peace Corps in 2018. \u201cI wanted to be responsible and protect myself against the worst-case scenario,\u201d Dowd said at the event. But after he had emergency surgery to remove his appendix a few months later, he was stuck with a $37,000 hospital bill, Dowd said. \u201cBuried in the fine print, my plan put limits on how much they would pay for certain expenses, even emergency surgeries,\u201d he said.\n\u201cFor me there was both a financial and emotional cost,\u201d Dowd said. \u201cI\u2019ve always considered myself a responsible person, but this really took a toll on my self-esteem and my identity.\u201d After his story got national news attention, he said, the insurance company ultimately covered the bill, \u201cbut not everyone is so lucky.\u201d\nResearch has shown that consumers shopping for individual coverage can be bombarded by confusing and misleading marketing messages from plans that don\u2019t offer the ACA\u2019s protections. The administration will be seeking comment on additional ways to ensure that consumers understand what they\u2019re buying, particularly during ACA open-enrollment periods when there\u2019s brisk competition among plans, a senior administration official said on the call with reporters Thursday.\n\u201cOften, consumers think they\u2019re buying insurance that provides some decent coverage, not realizing these junk plans can limit what they cover and how much they cover,\u201d White House domestic-policy adviser Neera Tanden said on the call.\n\u201cInsurance is seriously confusing,\u201d KFF\u2019s Pollitz said. \u201cIf someone is marketing you a policy and telling you it\u2019s such a great deal, people get taken in by that.\u201d\nShort-term health plans were traditionally aimed at people experiencing brief gaps in coverage, such as when changing jobs. But the 2018 expansion of the plans, combined with the 2019 elimination of the requirement that people have minimum essential health coverage or pay a penalty, opened the door for consumers to rely on short-term health plans rather than signing up for comprehensive health coverage. That prompted some states to establish limits on the sale of short-term plans, according to the NAIC.\nShort-term plans are sold by UnitedHealth Group Inc\u2019s \n UNH,\n -0.36%\n UnitedHealthcare, Healthcare.com\u2019s Pivot Health and other insurers. Jeffrey Smedsrud, co-founder of Pivot Health, said in a statement Friday that the proposed rule \u201cgoes too far\u201d in limiting the plans to three or four months, adding that a six-month limit would better protect people who encounter coverage gaps. More aggressive oversight of marketing practices, he added, \u201cis proving effective in limiting the number of bad actors and bad products.\u201d UnitedHealthcare did not respond to a request for comment on the rule proposal and White House comments.\nPlans that are designed to replace lost income when people get sick, known as fixed-indemnity plans, would also have new disclosure requirements under the proposed rule. These plans will be required to make clear that enrollees are getting a defined benefit, such as $100 per day of illness, rather than comprehensive insurance coverage, the administration said.\nThe American Hospital Association in a statement Friday cheered the administration\u2019s \u201cproposal to protect consumers from skinny \u2018health plans\u2019 that often fail them.\u201d If finalized, the hospital association said, the rule \u201cwill go a long way in protecting patients from unexpected coverage denials.\u201d\nMichael Burry looks to be narrowing his bearish call on U.S. stocks overall down to one of the buzziest areas in the market.\nEleanor Laise is a healthcare reporter for MarketWatch and is based in Washington.\nEleanor Laise is a healthcare reporter for MarketWatch and is based in Washington.\n\nSource: MarketWatch\n", "timestamp_ms": 1688762880000, "published_utc": "2023-07-07T20:48:00Z", "article_url": "https://www.marketwatch.com/story/biden-administration-aims-to-roll-back-trump-expansion-of-short-term-health-plans-2a73e818", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -1.381929565278835, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.22607685753942108, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.2824887987500148, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [483.205, 486.6375, 487.6583333333333, 488.16625, 488.46899999999994, 488.64916666666664, 489.0292857142857, 489.511875, 490.28499999999997, 490.79650000000004, 491.918, 492.47639, 492.93039, 493.25189, 493.43388999999996, 493.67188999999996, 493.62989, 493.4527, 492.93070000000006, 492.59169999999995, 492.49569999999994, 491.91531, 491.40931, 491.32131, 491.38431, 491.28381, 487.67831000000007, 484.23549999999994, 480.70349999999996, 477.14750000000004, 473.351, 469.692, 466.57, 464.2925, 462.08149999999995, 460.111, 461.65089, 462.95139, 464.01138999999995, 464.92239, 465.80389, 466.67389000000003, 466.85089, 465.97938999999997, 465.04239000000007, 463.92188999999996, 463.42674999999997, 462.80525, 462.3972500000001, 462.60275, 463.01275, 463.68475, 464.56175, 465.76075000000003, 467.4905, 469.36260000000004, 470.55501999999996, 471.93427, 473.3472699999999, 474.75077, 475.85877, 477.11443999999995, 478.31543999999997, 479.13644000000005, 479.37069, 479.39709000000005, 479.52942, 479.86917000000005, 480.23617, 480.0861699999999, 480.07016999999996, 479.8095, 479.23150000000004, 478.9429999999999, 478.82199999999995, 478.98099999999994, 479.093, 479.044, 478.87699999999995, 478.995, 479.066, 479.081, 479.5179999999999, 479.851, 480.1245, 479.8535, 479.57849999999996, 479.40250000000003, 479.2535, 478.65250000000003, 478.2545, 477.82649999999995, 477.52250000000004, 477.1188, 476.6638, 476.5433, 476.5772999999999, 476.6308, 476.5828, 476.89079999999996, 477.24030000000005, 477.7823, 478.3103, 478.713, 478.7995000000001, 478.872, 478.89199999999994, 478.7879999999999, 478.617, 478.183, 477.43199999999996, 476.55, 475.59349999999995, 474.6139999999999, 473.683, 472.96400000000006, 472.09250000000003, 471.19000000000005, 470.8715, 470.53950000000003, 470.28550000000007, 469.9035, 469.146, 468.433, 467.97799999999995, 467.40199999999993, 466.8745], "in_sma_50": [483.205, 486.6375, 487.6583333333333, 488.16625, 488.46899999999994, 488.64916666666664, 489.0292857142857, 489.511875, 490.28499999999997, 490.79650000000004, 491.1259090909091, 491.5032416666666, 491.71376153846154, 491.79885, 491.7789266666667, 491.78836875, 491.73552352941175, 491.7012222222222, 491.6774736842105, 491.6941, 491.7781904761905, 491.69054545454543, 491.5813913043478, 491.59987500000005, 491.62108, 491.59430769230767, 490.2328518518519, 489.0348928571429, 487.8933448275862, 486.84523333333334, 485.833935483871, 484.816, 484.00218181818184, 483.56829411764704, 483.1812, 482.8489444444445, 482.5079972972973, 482.17081315789477, 481.76976666666667, 481.3645225, 480.9485585365853, 480.49645000000004, 480.0135093023256, 479.5708159090909, 479.1503533333333, 478.7343673913044, 478.44815744680847, 478.1363208333333, 477.8161918367347, 477.612168, 477.316268, 476.888468, 476.46446800000007, 476.12116799999995, 475.886518, 475.6702379999999, 475.388172, 475.07582199999996, 474.67802200000006, 474.40302199999996, 474.10442200000006, 473.816078, 473.541478, 473.29807800000003, 473.073878, 472.815278, 472.568078, 472.359116, 472.139116, 471.90191599999997, 471.61931599999997, 471.394916, 471.105916, 470.82241600000003, 470.561416, 470.354716, 470.851016, 471.32081600000004, 471.773816, 472.27141600000004, 472.762316, 473.272716, 473.695516, 473.934116, 474.170016, 474.30321599999996, 474.436538, 474.61103799999995, 474.82223799999997, 475.01743799999997, 475.25243800000004, 475.503238, 475.82983799999994, 476.1619979999999, 476.4942980000001, 476.827498, 477.066648, 477.37614800000006, 477.659348, 477.87504799999994, 478.097948, 478.322748, 478.579548, 478.752448, 478.756098, 478.72937799999994, 478.734044, 478.74689400000005, 478.71329399999996, 478.56149400000004, 478.41259399999996, 478.20986000000005, 478.03515999999996, 477.84795999999994, 477.61856, 477.4427600000001, 477.24665999999996, 477.01106, 476.84036, 476.65216, 476.45565999999997, 476.22866, 476.01806000000005, 475.74595999999997, 475.44976, 475.12695999999994, 474.8029599999999], "in_sma_200": [483.205, 486.6375, 487.6583333333333, 488.16625, 488.46899999999994, 488.64916666666664, 489.0292857142857, 489.511875, 490.28499999999997, 490.79650000000004, 491.1259090909091, 491.5032416666666, 491.71376153846154, 491.79885, 491.7789266666667, 491.78836875, 491.73552352941175, 491.7012222222222, 491.6774736842105, 491.6941, 491.7781904761905, 491.69054545454543, 491.5813913043478, 491.59987500000005, 491.62108, 491.59430769230767, 490.2328518518519, 489.0348928571429, 487.8933448275862, 486.84523333333334, 485.833935483871, 484.816, 484.00218181818184, 483.56829411764704, 483.1812, 482.8489444444445, 482.5079972972973, 482.17081315789477, 481.76976666666667, 481.3645225, 480.9485585365853, 480.49645000000004, 480.0135093023256, 479.5708159090909, 479.1503533333333, 478.7343673913044, 478.44815744680847, 478.1363208333333, 477.8161918367347, 477.612168, 477.43173333333334, 477.2634307692308, 477.09808301886795, 477.01339629629626, 477.03038000000004, 477.06083750000005, 477.0633964912281, 477.0670017241379, 477.05874745762713, 477.13526833333333, 477.1738704918033, 477.2394, 477.2913142857143, 477.345121875, 477.39042769230764, 477.41481515151514, 477.43145970149254, 477.4790852941176, 477.5192434782609, 477.5568257142857, 477.58180000000004, 477.59635833333334, 477.557093150685, 477.56105135135135, 477.58130400000005, 477.6208921052632, 477.6472441558442, 477.6797153846154, 477.6911113924051, 477.73659749999996, 477.76503456790124, 477.77741219512194, 477.79334698795185, 477.83366428571424, 477.8805035294117, 477.8804976744186, 477.8692275862069, 477.8754863636364, 477.8666606741573, 477.83836444444444, 477.81882197802196, 477.7827478260869, 477.764223655914, 477.757614893617, 477.7524294736842, 477.74120625, 477.7360391752577, 477.7484775510204, 477.7369777777778, 477.743608, 477.7615425742575, 477.7827039215686, 477.817240776699, 477.8494788461539, 477.8521504761905, 477.8478849056604, 477.8440728971962, 477.8447296296296, 477.81771376146787, 477.7835527272727, 477.73185405405405, 477.6726410714286, 477.62044955752214, 477.56566491228074, 477.48961565217394, 477.4268603448276, 477.35248547008547, 477.2807694915254, 477.2339983193278, 477.1798816666667, 477.116452892562, 477.0358262295082, 476.9314699186992, 476.82915967741934, 476.7286864, 476.6312365079365, 476.5274472440945], "in_ema_10": [483.205, 484.4531818181818, 485.40714876033053, 486.185848985725, 486.8211491701386, 487.317303866477, 488.0432486180266, 488.9244761420218, 490.2963895707451, 491.2243187397005, 491.8053516961186, 492.50508775136973, 492.8205263420298, 492.83588518893345, 492.59299697276373, 492.4724520686248, 492.184733510693, 491.9908001451124, 491.8561092096374, 491.8840893533396, 492.1706185618233, 491.74868791421903, 491.2816537479974, 491.4168076119978, 491.5464789552709, 491.43348278158527, 484.7792131849334, 479.6720835149455, 475.3553410576826, 471.9180063199221, 468.9320051708453, 466.08254968523704, 464.60572246973936, 465.4501365661504, 466.28102082685024, 467.1790170401502, 467.7344503055774, 468.0909138863815, 467.8071113615848, 467.3985456594785, 466.83699190320965, 465.9502661026261, 464.81930862942136, 464.04034342407203, 463.423917346968, 462.80411419297377, 463.25472979425126, 463.2956880134783, 463.1419265564822, 463.9552126371218, 464.76517397582694, 465.47696052567653, 466.0266040664626, 467.208130599833, 469.1607432180451, 470.90169899658235, 472.04806281538555, 472.9979604853154, 473.64924039707626, 475.10392396124416, 475.901392331927, 476.8714482715766, 477.5330031312899, 478.1151843801463, 478.5106054019378, 478.5995862379491, 478.58693419468557, 478.9656734320155, 479.19918735346715, 479.37206238010947, 479.364414674635, 479.2308847337922, 478.4125420549209, 478.31026168129887, 478.45021410288086, 478.8392660841752, 478.98667225068874, 479.2036409323817, 479.09025167194864, 479.4974786406852, 479.5961188878333, 479.44773363549996, 479.3845093381363, 479.71096218574786, 480.0935145156119, 479.6910573309552, 479.18359236169056, 479.0447573868377, 478.6893469528672, 478.0767384159822, 477.71005870398545, 477.1264116668972, 476.93251863655223, 476.97078797536085, 477.0242810707498, 476.96077542152256, 477.0115435267003, 477.36489924911837, 477.22764484018774, 477.44080032379, 477.82520026491903, 478.20607294402464, 478.77587786329286, 479.2111727972396, 479.0145959250142, 478.721033029557, 478.4881179332739, 478.38391467267866, 477.7504756412825, 477.07948007014016, 476.1641200573874, 475.24337095604415, 474.6127580549452, 474.02407477222783, 473.0778793590955, 472.5564467483508, 471.85982006683247, 471.3198527819538, 471.39169773068943, 471.2732072342004, 470.9517150098003, 470.28413046256384, 469.17792492391584, 468.28102948320384, 467.55175139534856, 466.98779659619424, 466.3445608514316], "in_ema_50": [483.205, 483.47421568627453, 483.7183640907343, 483.95254589109766, 484.177151934584, 484.38785185871797, 484.65930864857216, 484.9820808584321, 485.4325874914348, 485.8234664133393, 486.16058537752207, 486.53287222546237, 486.8351125303462, 487.0731473330777, 487.2467493984472, 487.43040628478263, 487.56607662655586, 487.70537166080857, 487.84437669371806, 488.007734470435, 488.2215488049278, 488.2854096361071, 488.32049161116174, 488.46576644993974, 488.60946188327546, 488.7002672996176, 487.3722176015934, 486.1689933819231, 484.98315050420064, 483.8642034256045, 482.7516856442083, 481.5951489522785, 480.66828036591465, 480.22050466529055, 479.82048487449487, 479.48321095784803, 479.12049288106965, 478.75086570926305, 478.2716160736057, 477.77312132562116, 477.24515578343994, 476.64573790957957, 475.9823756386156, 475.37659620180716, 474.7990826252657, 474.21931467917693, 473.86885135842493, 473.46144542280047, 473.02962403367104, 472.81728583627216, 472.64445109759487, 472.48898242710095, 472.33255174368526, 472.34009873412896, 472.55999682298665, 472.80219302600676, 472.97491878969277, 473.1434513861754, 473.27821799848226, 473.6065231750124, 473.8372477563845, 474.12742235417335, 474.37771951675484, 474.6270246337449, 474.8491020990882, 475.01188240892793, 475.14984780465625, 475.3663243613364, 475.5578410530487, 475.73792571763505, 475.87879137576704, 475.98668191005066, 475.93740026651926, 476.0124041776362, 476.132702053023, 476.30749805094365, 476.4385765587498, 476.5852990466419, 476.66352261344025, 476.8465217266387, 476.9717561687313, 477.04266769152616, 477.12334738989773, 477.2824318059802, 477.4601795782947, 477.47664312424394, 477.45402966839123, 477.49191085786606, 477.4761496477537, 477.3915947596065, 477.33937535726903, 477.2280273040428, 477.18222231172746, 477.18068418185584, 477.18399068452817, 477.16403026552706, 477.1670094708005, 477.2371267464554, 477.21253354071206, 477.259100852841, 477.34913611351396, 477.44995430514086, 477.602505116704, 477.74240687683323, 477.7576066071535, 477.7435828186377, 477.73167761006374, 477.7388667233946, 477.62753861659485, 477.4876351414342, 477.2741984692211, 477.0320730390556, 476.82591331203383, 476.6121520056796, 476.3065774172216, 476.06749594987957, 475.77955493223726, 475.50937630744363, 475.36057723656353, 475.1793781292473, 474.95685349672783, 474.6558004184248, 474.24576902946694, 473.85358200870354, 473.47775526326416, 473.1237256450969, 472.7443638550931], "in_ema_200": [483.205, 483.27330845771144, 483.3372556372367, 483.40046702393084, 483.4629499391156, 483.523517601413, 483.6009950382149, 483.69342294828243, 483.8205530682, 483.9357714456309, 484.04009212776396, 484.15565240509966, 484.2559941722131, 484.34205393169356, 484.4132772756568, 484.48807053659556, 484.55177132727624, 484.61710793098496, 484.68310685704483, 484.7560112664275, 484.8426181194979, 484.8924428148263, 484.9351050753753, 485.00565129353083, 485.07654033538626, 485.13473396388986, 484.8332440737019, 484.55321179436163, 484.26840371680584, 483.99160367982273, 483.7080553845011, 483.4050896592822, 483.1519046875481, 483.01357727772177, 482.8842879515753, 482.768225384893, 482.643505729322, 482.5146648762939, 482.35561348449005, 482.1884929523061, 482.01059750004436, 481.8110890672081, 481.59137673818117, 481.3818605517316, 481.1755733820627, 480.96502041308696, 480.8089754338523, 480.6365478175951, 480.4555871427932, 480.32782010654654, 480.20923483185453, 480.0945160773087, 479.97914775813155, 479.90497713367256, 479.885499749258, 479.8740619408077, 479.8475210259738, 479.82189892621284, 479.7896412254545, 479.80815225803707, 479.8049865639273, 479.81923246876386, 479.82610577753235, 479.835149501139, 479.8396753767496, 479.8313203978765, 479.81837193620606, 479.8268458472886, 479.8310563363703, 479.83422990516266, 479.829212692176, 479.8172802275772, 479.76666052382024, 479.747589274827, 479.7409465954755, 479.74939488805785, 479.7484058841966, 479.7527003530106, 479.7410316927817, 479.7568423227043, 479.75965981203063, 479.74991195320445, 479.74344516760044, 479.7577392455348, 479.7782095017982, 479.7593218450639, 479.73087088143143, 479.7178273900739, 479.6916798538543, 479.64818055182593, 479.61247726275303, 479.5616068422282, 479.52676498310154, 479.5030459285434, 479.4807768148265, 479.4528586375646, 479.4308401436585, 479.4261054158609, 479.3980844664494, 479.3881532777285, 479.38981344411934, 479.39508893223757, 479.4144412811706, 479.4319095271291, 479.4189552034761, 479.3988660969739, 479.3793748920289, 479.3648039975809, 479.3203780871573, 479.2680360166383, 479.1961650114976, 479.11560615566185, 479.0425652983916, 478.96627111631807, 478.8653131947627, 478.7791906754118, 478.67914897714905, 478.5817445097148, 478.51341869369776, 478.43607124400927, 478.34720486347186, 478.23708342204435, 478.09741095018325, 477.9595760153556, 477.82336132863566, 477.690293056709, 477.5485985984333], "in_macd": [0.0, 0.547635327635362, 0.9409378170632294, 1.2375601342267828, 1.4550555663722093, 1.5985057702882841, 1.833077801615275, 2.122009418163543, 2.6097819448817745, 2.8768426772692237, 2.975117123700784, 3.116639073199053, 3.079211095476012, 2.908300730075041, 2.6291737972957208, 2.414824504693172, 2.136404694196017, 1.9121190341861052, 1.7251280580052253, 1.6195923580571616, 1.634120315555947, 1.3389029567238708, 1.0389018584169207, 1.0189704924110856, 1.0001186188462157, 0.8778259131319714, -2.1069655333749893, -4.273489139232311, -5.982833968445561, -7.212402322177354, -8.169729068580523, -9.004959663983868, -9.181793211220281, -8.315075412488454, -7.4798398104907164, -6.644486107381454, -5.992949318821445, -5.457179477997215, -5.227705335152052, -5.065721829103495, -4.980797750813622, -5.0449649515744, -5.215637659275103, -5.225701602239724, -5.164860513653707, -5.108989455489166, -4.586794302163696, -4.2691850589353635, -4.053859468839789, -3.4269364627098184, -2.833285258901867, -2.3143473042500204, -1.895756629759262, -1.225114287867541, -0.2531567346718475, 0.574133732756934, 1.0937575037309557, 1.493654674679476, 1.7347005530616002, 2.308229938653767, 2.5589640163837544, 2.8655840030225477, 3.0151867389586187, 3.1159844752167487, 3.123948690516272, 2.9916819225541076, 2.8164679941216377, 2.8178078736218595, 2.75324159261919, 2.6633022944818663, 2.4970729036964485, 2.282539074406486, 1.7773340620066165, 1.610152538764396, 1.5589402052980859, 1.6215067223225788, 1.5770616091955958, 1.566546929575395, 1.4128212184247673, 1.4956535391081616, 1.4406001887706452, 1.2805373053008111, 1.1660659600717054, 1.2290178581392865, 1.3149885149370562, 1.0534556846226337, 0.7583692143235794, 0.6397872878577573, 0.4334933307935671, 0.125730335021899, -0.05779600451450051, -0.325370247689591, -0.4068558200040684, -0.37966809666068, -0.34430827812491316, -0.3597465025982842, -0.3226710772984802, -0.15313709933087694, -0.2056317080533745, -0.10162455867009612, 0.07315739094565288, 0.23837792251407564, 0.47838400368573275, 0.6474100330517558, 0.5299528192153957, 0.37365496997932723, 0.25013209698835226, 0.1883961469585529, -0.10263226001023895, -0.39648491777768413, -0.7829337531479155, -1.1521693506243764, -1.3744802107482883, -1.564900625822645, -1.9000744481649576, -2.0301385602774076, -2.2273666987098864, -2.3433446795478403, -2.182149710921749, -2.1087673313893447, -2.125760996070369, -2.292342801776897, -2.642430053521025, -2.8830120307733296, -3.0366530439393955, -3.1080623500502043, -3.208362377914227], "in_signal": [0.0, 0.10952706552707242, 0.27580921583430384, 0.4681593995127996, 0.6655386328846816, 0.8521320603654022, 1.0483212086153768, 1.2630588505250102, 1.532403469396363, 1.8012913109709352, 2.036056473516905, 2.2521729934533345, 2.4175806138578704, 2.5157246371013047, 2.538414469140188, 2.513696476250785, 2.4382381198398315, 2.3330143027090866, 2.2114370537683143, 2.093068114626084, 2.001278554812057, 1.8688034351944198, 1.70282311983892, 1.5660525943533532, 1.4528657992519256, 1.3378578220279347, 0.6488931509473499, -0.3355833070885823, -1.4650334393599782, -2.6145072159234535, -3.725551586454867, -4.781433201960668, -5.66150520381259, -6.192219245547763, -6.449743358536354, -6.488691908305375, -6.389543390408589, -6.203070607926315, -6.007997553371463, -5.81954240851787, -5.651793476977021, -5.530427771896497, -5.467469749372219, -5.41911611994572, -5.368264998687318, -5.316409890047687, -5.170486772470889, -4.990226429763784, -4.802953037578986, -4.527749722605153, -4.188856829864496, -3.8139549247416005, -3.430315265745133, -2.9892750701696147, -2.442051403070061, -1.8388143759046622, -1.2522999999775388, -0.7031090650461358, -0.21554714142458858, 0.28920827459108256, 0.743159422949617, 1.167644338964203, 1.5371528189630863, 1.852919150213819, 2.1071250582743097, 2.284036431130269, 2.390522743728543, 2.4759797697072066, 2.5314321342896036, 2.557806166328056, 2.5456595138017346, 2.493035425922685, 2.3498951531394714, 2.2019466302644566, 2.0733453452711825, 1.9829776206814618, 1.9017944183842888, 1.8347449206225102, 1.7503601801829616, 1.6994188519680016, 1.6476551193285305, 1.5742315565229865, 1.4925984372327306, 1.4398823214140417, 1.4149035601186448, 1.3426139850194427, 1.2257650308802701, 1.1085694822757677, 0.9735542519793277, 0.803989468587842, 0.6316323739673736, 0.4402318496359807, 0.27081431570797093, 0.14071783323424075, 0.043712610962409984, -0.03697921174972887, -0.09411758485947914, -0.1059214877537587, -0.12586353181368187, -0.12101573718496472, -0.08218111155884121, -0.018069304744257844, 0.08122135694174028, 0.1944590921637434, 0.2615578375740739, 0.2839772640551246, 0.27720823064177014, 0.2594458139051267, 0.1870301991220536, 0.07032717574210606, -0.10032501003589825, -0.3106938781535939, -0.5234511446725328, -0.7317410409025553, -0.9654077223550358, -1.1783538899395103, -1.3881564516935856, -1.5791940972644367, -1.6997852199958994, -1.7815816422745887, -1.850417513033745, -1.9388025707823755, -2.0795280673301053, -2.24022486001875, -2.399510496802879, -2.541220867452344, -2.674649169544721], "in_upper_bb": [null, 496.3460761056913, 495.3806019982616, 494.7906965177603, 494.36354154281736, 493.99477576822534, 494.30741804991175, 495.1093232387704, 497.2802126486619, 498.1423348742672, 498.4293066813211, 498.9413055425361, 498.9951736787625, 498.82352249047676, 498.54982941148654, 498.330118375992, 498.0845179881939, 497.8675244973703, 497.67361765914865, 497.53221228719474, 496.50353708045725, 496.5166299824617, 496.5595743018571, 496.5200430834785, 496.46294097577123, 496.3709828304835, 507.95084320802073, 511.8046205177565, 513.7561742802698, 514.6752146233875, 515.092897068683, 514.9663128080726, 513.990856279323, 512.4248058577308, 510.8918555965689, 509.16524116337985, 507.4258013584103, 505.4787304855438, 503.26230306011206, 500.635001582981, 497.34198724801826, 494.4198734015345, 491.23540024862905, 486.68015762305157, 481.0133656361815, 473.8280808816164, 473.9297811036855, 473.9351435184572, 473.7722175871762, 474.00266231416, 474.0654810845551, 473.451810902312, 473.36228783543754, 473.9722620927476, 475.86157905133257, 477.5528281761687, 478.7938342008116, 479.995957414715, 481.1413161238739, 483.24317745275715, 484.61325999584176, 486.02002051647275, 486.8335952481971, 487.47776955484096, 487.764255974668, 487.4297435440656, 487.4782591791626, 487.30646283714697, 486.4155995559676, 486.1139021639754, 485.5828572124155, 484.7024251902448, 483.30933163025514, 482.5376391321607, 482.55627751681675, 482.70718364630284, 482.7070735784977, 482.7317629267182, 482.57393534148184, 482.5142734431502, 482.5499650337828, 482.3388063166927, 482.2274965528354, 482.3009000997713, 482.5507751078507, 482.5708535778603, 482.6652438369825, 482.5147546551258, 482.45125132899824, 482.5553376048418, 482.58023721130826, 482.79313738703, 482.6553150411711, 482.65602161616283, 482.5896617509798, 482.32733188175695, 482.16895200213696, 482.0107194074537, 481.9507033389599, 481.48235356642414, 481.4015955353408, 481.56055668077147, 481.95795766740065, 481.95575976306617, 481.33533567324577, 481.31356848434865, 481.3231502452981, 481.2846778854059, 481.38315044873747, 481.5168561436329, 481.97951453673727, 482.4513185737171, 482.7485351727784, 482.9714975135977, 483.4465001874073, 483.60527273519267, 483.790170776345, 483.61695249236436, 483.4558975419239, 483.06970377235433, 482.46455640889263, 481.8148355504018, 480.9696970469587, 479.80219879172904, 479.10108828175345, 478.31454766132396, 477.390366502901], "in_lower_bb": [null, 476.9289238943087, 479.936064668405, 481.5418034822397, 482.5744584571825, 483.30355756510795, 483.7511533786597, 483.91442676122955, 483.289787351338, 483.4506651257329, 483.82251150049706, 484.0651777907971, 484.43234939816057, 484.77417750952327, 485.0080239218468, 485.246619124008, 485.3865290706296, 485.5349199470741, 485.68132970927235, 485.85598771280524, 487.9101629195428, 487.8750700175384, 487.7801256981428, 488.0531569165215, 488.3552590242288, 488.58471716951635, 473.3573567919793, 465.88357948224365, 459.87802571973015, 455.0639853766125, 450.75380293131707, 446.64099719192734, 443.98845372067706, 443.18900414226925, 442.5739544034311, 442.22956883662016, 441.9033986415896, 441.7081595144564, 441.4525869398879, 441.434888417019, 441.81290275198177, 441.9460165984653, 442.18548975137105, 443.5917323769484, 446.11052436381857, 450.20480911838365, 451.14785889631435, 451.82149648154274, 452.6364224128238, 453.52247768584, 454.75115891544493, 456.90682909768805, 458.05035216456236, 457.7678779072525, 456.67131094866727, 455.7316618238313, 455.1879357991885, 454.74356258528485, 454.6032038761261, 454.11034254724285, 454.25826000415816, 454.7791694835273, 456.043594751803, 457.41942044515895, 459.09693402533196, 461.3299464559345, 462.6061808208374, 464.49697716285294, 467.1678404440324, 468.72303783602473, 470.3460827875845, 472.2215148097552, 474.2376083697448, 475.5418008678392, 475.63641248318334, 475.6709063536971, 475.9153464215022, 476.18140707328183, 476.5392346585181, 476.5668965568498, 476.5862049662173, 476.5516936833072, 476.5220034471645, 476.4930999002288, 476.3957248921493, 476.26364642213963, 476.00625616301755, 475.93174534487423, 475.67924867100174, 475.092162395158, 474.7402627886918, 474.11436261297, 474.385184958829, 474.31377838383725, 474.1986382490201, 474.06946811824315, 473.98684799786315, 474.0225805925464, 473.88559666104004, 474.0609464335759, 474.09320446465927, 474.0482433192285, 473.87484233259926, 473.87604023693376, 474.12796432675424, 474.10173151565135, 474.146149754702, 474.1341221145941, 473.8166495512625, 473.55694385636724, 472.6927854632627, 471.8809814262827, 471.15526482722163, 470.3555024864023, 469.03599981259276, 468.23072726480723, 467.1943292236549, 466.3610475076355, 466.03260245807616, 465.6527962276455, 465.25294359110734, 464.63866444959814, 463.76980295304134, 463.2448012082711, 462.5599117182464, 462.05145233867603, 461.576633497099], "out_sma_10": [461.31, 460.81, 461.3933333333334, 461.4275, 461.58000000000004, 461.63416666666666, 461.8292857142857, 462.36062499999997, 462.4366666666667, 462.47657, 462.5355699999999, 462.69357, 462.62756999999993, 462.80857, 462.32457000000005, 461.9070699999999, 461.19807000000003, 459.92116999999996, 458.8986699999999, 457.8021, 456.9111000000001, 455.89709999999997, 454.7921, 453.5341, 452.76210000000003, 451.92609999999996, 452.6571, 455.342, 457.8595, 461.10195000000004, 463.84695, 466.82795, 469.92695000000003], "out_sma_50": [461.31, 460.81, 461.3933333333334, 461.4275, 461.58000000000004, 461.63416666666666, 461.8292857142857, 462.36062499999997, 462.4366666666667, 462.47657, 462.4241545454545, 462.37964166666666, 462.3427461538461, 462.4139785714286, 462.07638000000003, 461.80473125, 461.4579823529412, 461.0053722222222, 460.5745631578947, 460.139335, 459.7988904761905, 459.43303181818186, 459.05985652173916, 458.71402916666665, 458.350668, 458.0052576923077, 458.1983962962963, 458.9827392857143, 459.6383344827586, 460.46020666666664, 461.1047161290322, 461.74394374999997, 462.3529151515151], "out_sma_200": [461.31, 460.81, 461.3933333333334, 461.4275, 461.58000000000004, 461.63416666666666, 461.8292857142857, 462.36062499999997, 462.4366666666667, 462.47657, 462.4241545454545, 462.37964166666666, 462.3427461538461, 462.4139785714286, 462.07638000000003, 461.80473125, 461.4579823529412, 461.0053722222222, 460.5745631578947, 460.139335, 459.7988904761905, 459.43303181818186, 459.05985652173916, 458.71402916666665, 458.350668, 458.0052576923077, 458.1983962962963, 458.9827392857143, 459.6383344827586, 460.46020666666664, 461.1047161290322, 461.74394374999997, 462.3529151515151], "out_ema_10": [461.31, 461.1281818181818, 461.3885123966942, 461.41423741547703, 461.5552851581175, 461.6188696748234, 461.8699842794009, 462.63544168314615, 462.709906831665, 462.7327783168168, 462.58136407739556, 462.4556615178691, 462.3546321509838, 462.53378994171396, 461.5912826795841, 460.88923128329606, 459.9839165045149, 458.77065895823944, 457.6887209658322, 456.6307716993173, 455.9688132085323, 455.2017562615264, 454.41052785033975, 453.7467955139143, 452.99828723865716, 452.33859864981036, 454.31703525893573, 459.0157561209474, 462.4665277353206, 466.4352499652623, 468.98156815339644, 471.2685557618698, 473.1906365324389], "out_ema_50": [461.31, 461.2707843137255, 461.32134179161864, 461.32952446645714, 461.3632686050275, 461.3845129734578, 461.4478654058712, 461.62951774289587, 461.68502685101765, 461.73015128823266, 461.7368120220275, 461.7428193937127, 461.7489833390573, 461.81137614929037, 461.63642022186724, 461.4832272719901, 461.2646693397552, 460.95276073819616, 460.6338289445414, 460.2901493780888, 460.0038690103206, 459.68018787266095, 459.33390599530173, 458.99767438764286, 458.63031460773533, 458.2671650152751, 458.46139383820554, 459.3123195700406, 460.0449737045488, 460.9959355200567, 461.7584478526035, 462.5349793093642, 463.29203894429105], "out_ema_200": [461.31, 461.30004975124376, 461.3125865696394, 461.3147498873545, 461.32345884369926, 461.3292453228664, 461.34586974751454, 461.39297552117114, 461.40941357568687, 461.4236054804064, 461.42834572438255, 461.4329392992643, 461.43758666942097, 461.45651615529744, 461.4156552980308, 461.37898211098576, 461.3245643785382, 461.24482741954773, 461.160998290995, 461.068550546806, 460.98816695927565, 460.89624489997937, 460.79628226415866, 460.6964187590427, 460.5863051395497, 460.47470011328556, 460.50201653006883, 460.6976183556403, 460.869731605833, 461.1028138784118, 461.2952236905669, 461.4968632558349, 461.6992825269212], "out_macd": [0.0, -0.0797720797720558, 0.038124690546339934, 0.047894243467624165, 0.10765222090208226, 0.1305093004202149, 0.23428041057917426, 0.5586107058823018, 0.564241442021455, 0.5455265892298939, 0.45000439300599737, 0.36923908949148654, 0.30255129796881874, 0.3617269450895151, -0.0738673706430859, -0.38398978472821454, -0.7677724192994901, -1.267034911692349, -1.6829239309552122, -2.065367761648929, -2.2521215576435907, -2.4716908102589628, -2.6873454576326594, -2.8328601191632288, -3.0047264765543105, -3.125878449136394, -2.0803322345025776, 0.11387442635862044, 1.6589779421175876, 3.3531476146682166, 4.33479453629991, 5.143836488731608, 5.741418229369174], "out_signal": [0.0, -0.01595441595441116, -0.005138594654260941, 0.005467972970116081, 0.02590482255650932, 0.046825718129250446, 0.08431665661923521, 0.1791754664718485, 0.2561886615817698, 0.3140562471113946, 0.3412458762903152, 0.3468445189305495, 0.3379858747382034, 0.3427340888084658, 0.25941379691815547, 0.1307330805888815, -0.04896801938879283, -0.2925813978495041, -0.5706499044706458, -0.8695934759063024, -1.1460990922537602, -1.4112174358548009, -1.6664430402103727, -1.899726456000944, -2.1207264601116176, -2.321756857916573, -2.273471933233774, -1.7960026613152953, -1.1050065406287188, -0.21337570956933172, 0.6962583396045167, 1.585773969429935, 2.416902821417783], "out_upper_bb": [null, 462.2242135623731, 463.64795820974484, 463.2734595517418, 463.3180448785921, 463.21120714384745, 463.60088036855836, 465.7847262898068, 465.6719525891162, 465.5372492885095, 465.3485120220481, 465.18491014833506, 465.04173179369354, 465.06130226402956, 465.7296108958353, 465.9495003657047, 466.38559666629567, 467.1374757092448, 467.61863760800617, 468.0235815267005, 468.203004743389, 468.4847340439269, 468.49622136544605, 468.4758598297761, 468.33599729333605, 468.09184319078145, 468.12845960725593, 472.4426700965043, 475.645953985951, 480.2007012760397, 483.1466237557457, 486.025440219062, 488.6709794267321], "out_lower_bb": [null, 459.3957864376269, 459.1387084569219, 459.58154044825824, 459.841955121408, 460.05712618948587, 460.057691060013, 458.9365237101931, 459.20138074421726, 459.4158907114905, 459.49979706886086, 459.57437318499825, 459.6437605139987, 459.7666548788276, 458.42314910416474, 457.65996213429526, 456.53036803958673, 454.8732687351996, 453.53048870778326, 452.2550884732995, 451.24366525661105, 450.10593595607304, 448.92344863455395, 447.8668101702239, 446.750672706664, 445.74132680921844, 445.7267103927441, 442.82049990349566, 441.11221601404884, 438.7033487239602, 437.61142624425435, 436.69960978093826, 436.0480705732678], "overall_sma_10": [483.205, 486.6375, 487.6583333333333, 488.16625, 488.46899999999994, 488.64916666666664, 489.0292857142857, 489.511875, 490.28499999999997, 490.79650000000004, 491.918, 492.47639, 492.93039, 493.25189, 493.43388999999996, 493.67188999999996, 493.62989, 493.4527, 492.93070000000006, 492.59169999999995, 492.49569999999994, 491.91531, 491.40931, 491.32131, 491.38431, 491.28381, 487.67831000000007, 484.23549999999994, 480.70349999999996, 477.14750000000004, 473.351, 469.692, 466.57, 464.2925, 462.08149999999995, 460.111, 461.65089, 462.95139, 464.01138999999995, 464.92239, 465.80389, 466.67389000000003, 466.85089, 465.97938999999997, 465.04239000000007, 463.92188999999996, 463.42674999999997, 462.80525, 462.3972500000001, 462.60275, 463.01275, 463.68475, 464.56175, 465.76075000000003, 467.4905, 469.36260000000004, 470.55501999999996, 471.93427, 473.3472699999999, 474.75077, 475.85877, 477.11443999999995, 478.31543999999997, 479.13644000000005, 479.37069, 479.39709000000005, 479.52942, 479.86917000000005, 480.23617, 480.0861699999999, 480.07016999999996, 479.8095, 479.23150000000004, 478.9429999999999, 478.82199999999995, 478.98099999999994, 479.093, 479.044, 478.87699999999995, 478.995, 479.066, 479.081, 479.5179999999999, 479.851, 480.1245, 479.8535, 479.57849999999996, 479.40250000000003, 479.2535, 478.65250000000003, 478.2545, 477.82649999999995, 477.52250000000004, 477.1188, 476.6638, 476.5433, 476.5772999999999, 476.6308, 476.5828, 476.89079999999996, 477.24030000000005, 477.7823, 478.3103, 478.713, 478.7995000000001, 478.872, 478.89199999999994, 478.7879999999999, 478.617, 478.183, 477.43199999999996, 476.55, 475.59349999999995, 474.6139999999999, 473.683, 472.96400000000006, 472.09250000000003, 471.19000000000005, 470.8715, 470.53950000000003, 470.28550000000007, 469.9035, 469.146, 468.433, 467.97799999999995, 467.40199999999993, 466.8745, 466.1165, 464.97599999999994, 464.158, 463.36049999999994, 462.85150000000004, 462.622, 462.49750000000006, 462.6785, 462.538, 462.47657, 462.53557, 462.69357, 462.62757, 462.80857, 462.32456999999994, 461.90707000000003, 461.19807000000003, 459.92116999999996, 458.8986699999999, 457.8021, 456.9111, 455.8971, 454.79209999999995, 453.5341, 452.76210000000003, 451.9261, 452.6571, 455.342, 457.8595, 461.10195000000004, 463.84695, 466.82795, 469.92695000000003], "overall_sma_50": [483.205, 486.6375, 487.6583333333333, 488.16625, 488.46899999999994, 488.64916666666664, 489.0292857142857, 489.511875, 490.28499999999997, 490.79650000000004, 491.1259090909091, 491.5032416666666, 491.71376153846154, 491.79885, 491.7789266666667, 491.78836875, 491.73552352941175, 491.7012222222222, 491.6774736842105, 491.6941, 491.7781904761905, 491.69054545454543, 491.5813913043478, 491.59987500000005, 491.62108, 491.59430769230767, 490.2328518518519, 489.0348928571429, 487.8933448275862, 486.84523333333334, 485.833935483871, 484.816, 484.00218181818184, 483.56829411764704, 483.1812, 482.8489444444445, 482.5079972972973, 482.17081315789477, 481.76976666666667, 481.3645225, 480.9485585365853, 480.49645000000004, 480.0135093023256, 479.5708159090909, 479.1503533333333, 478.7343673913044, 478.44815744680847, 478.1363208333333, 477.8161918367347, 477.612168, 477.316268, 476.888468, 476.46446800000007, 476.12116799999995, 475.886518, 475.6702379999999, 475.388172, 475.07582199999996, 474.67802200000006, 474.40302199999996, 474.10442200000006, 473.816078, 473.541478, 473.29807800000003, 473.073878, 472.815278, 472.568078, 472.359116, 472.139116, 471.90191599999997, 471.61931599999997, 471.394916, 471.105916, 470.82241600000003, 470.561416, 470.354716, 470.851016, 471.32081600000004, 471.773816, 472.27141600000004, 472.762316, 473.272716, 473.695516, 473.934116, 474.170016, 474.30321599999996, 474.436538, 474.61103799999995, 474.82223799999997, 475.01743799999997, 475.25243800000004, 475.503238, 475.82983799999994, 476.1619979999999, 476.4942980000001, 476.827498, 477.066648, 477.37614800000006, 477.659348, 477.87504799999994, 478.097948, 478.322748, 478.579548, 478.752448, 478.756098, 478.72937799999994, 478.734044, 478.74689400000005, 478.71329399999996, 478.56149400000004, 478.41259399999996, 478.20986000000005, 478.03515999999996, 477.84795999999994, 477.61856, 477.4427600000001, 477.24665999999996, 477.01106, 476.84036, 476.65216, 476.45565999999997, 476.22866, 476.01806000000005, 475.74595999999997, 475.44976, 475.12695999999994, 474.8029599999999, 474.42555999999996, 474.06016000000005, 473.6847599999999, 473.31456000000003, 472.98276, 472.63885999999997, 472.27526, 471.96056000000004, 471.66386, 471.382574, 471.05217400000004, 470.748174, 470.479774, 470.225374, 469.88237399999997, 469.515774, 469.091114, 468.612034, 468.134934, 467.627534, 467.10823400000004, 466.611034, 466.06003400000003, 465.48413400000004, 464.87833399999994, 464.23893400000003, 463.879934, 463.920534, 463.93243400000006, 464.069524, 464.120024, 464.25322400000005, 464.40882400000004], "overall_sma_200": [483.205, 486.6375, 487.6583333333333, 488.16625, 488.46899999999994, 488.64916666666664, 489.0292857142857, 489.511875, 490.28499999999997, 490.79650000000004, 491.1259090909091, 491.5032416666666, 491.71376153846154, 491.79885, 491.7789266666667, 491.78836875, 491.73552352941175, 491.7012222222222, 491.6774736842105, 491.6941, 491.7781904761905, 491.69054545454543, 491.5813913043478, 491.59987500000005, 491.62108, 491.59430769230767, 490.2328518518519, 489.0348928571429, 487.8933448275862, 486.84523333333334, 485.833935483871, 484.816, 484.00218181818184, 483.56829411764704, 483.1812, 482.8489444444445, 482.5079972972973, 482.17081315789477, 481.76976666666667, 481.3645225, 480.9485585365853, 480.49645000000004, 480.0135093023256, 479.5708159090909, 479.1503533333333, 478.7343673913044, 478.44815744680847, 478.1363208333333, 477.8161918367347, 477.612168, 477.43173333333334, 477.2634307692308, 477.09808301886795, 477.01339629629626, 477.03038000000004, 477.06083750000005, 477.0633964912281, 477.0670017241379, 477.05874745762713, 477.13526833333333, 477.1738704918033, 477.2394, 477.2913142857143, 477.345121875, 477.39042769230764, 477.41481515151514, 477.43145970149254, 477.4790852941176, 477.5192434782609, 477.5568257142857, 477.58180000000004, 477.59635833333334, 477.557093150685, 477.56105135135135, 477.58130400000005, 477.6208921052632, 477.6472441558442, 477.6797153846154, 477.6911113924051, 477.73659749999996, 477.76503456790124, 477.77741219512194, 477.79334698795185, 477.83366428571424, 477.8805035294117, 477.8804976744186, 477.8692275862069, 477.8754863636364, 477.8666606741573, 477.83836444444444, 477.81882197802196, 477.7827478260869, 477.764223655914, 477.757614893617, 477.7524294736842, 477.74120625, 477.7360391752577, 477.7484775510204, 477.7369777777778, 477.743608, 477.7615425742575, 477.7827039215686, 477.817240776699, 477.8494788461539, 477.8521504761905, 477.8478849056604, 477.8440728971962, 477.8447296296296, 477.81771376146787, 477.7835527272727, 477.73185405405405, 477.6726410714286, 477.62044955752214, 477.56566491228074, 477.48961565217394, 477.4268603448276, 477.35248547008547, 477.2807694915254, 477.2339983193278, 477.1798816666667, 477.116452892562, 477.0358262295082, 476.9314699186992, 476.82915967741934, 476.7286864, 476.6312365079365, 476.5274472440945, 476.4085609375, 476.28376589147285, 476.1781984615385, 476.06638015267174, 475.96125606060605, 475.8555699248121, 475.7596328358209, 475.68793185185183, 475.59496911764705, 475.50183576642337, 475.4032717391304, 475.3060539568346, 475.21029642857144, 475.126109929078, 475.0009260563381, 474.88015034965036, 474.7484131944445, 474.60056896551725, 474.4513869863014, 474.29777210884356, 474.15380067567565, 474.00343959731543, 473.84908333333334, 473.69617549668874, 473.53784539473685, 473.379885620915, 473.3139123376623, 473.3580806451613, 473.3878044871795, 473.45727388535033, 473.5014683544304, 473.5521509433962, 473.60395], "overall_ema_10": [483.205, 484.4531818181818, 485.40714876033053, 486.185848985725, 486.8211491701386, 487.317303866477, 488.0432486180266, 488.9244761420218, 490.2963895707451, 491.2243187397005, 491.8053516961186, 492.50508775136973, 492.8205263420298, 492.83588518893345, 492.59299697276373, 492.4724520686248, 492.184733510693, 491.9908001451124, 491.8561092096374, 491.8840893533396, 492.1706185618233, 491.74868791421903, 491.2816537479974, 491.4168076119978, 491.5464789552709, 491.43348278158527, 484.7792131849334, 479.6720835149455, 475.3553410576826, 471.9180063199221, 468.9320051708453, 466.08254968523704, 464.60572246973936, 465.4501365661504, 466.28102082685024, 467.1790170401502, 467.7344503055774, 468.0909138863815, 467.8071113615848, 467.3985456594785, 466.83699190320965, 465.9502661026261, 464.81930862942136, 464.04034342407203, 463.423917346968, 462.80411419297377, 463.25472979425126, 463.2956880134783, 463.1419265564822, 463.9552126371218, 464.76517397582694, 465.47696052567653, 466.0266040664626, 467.208130599833, 469.1607432180451, 470.90169899658235, 472.04806281538555, 472.9979604853154, 473.64924039707626, 475.10392396124416, 475.901392331927, 476.8714482715766, 477.5330031312899, 478.1151843801463, 478.5106054019378, 478.5995862379491, 478.58693419468557, 478.9656734320155, 479.19918735346715, 479.37206238010947, 479.364414674635, 479.2308847337922, 478.4125420549209, 478.31026168129887, 478.45021410288086, 478.8392660841752, 478.98667225068874, 479.2036409323817, 479.09025167194864, 479.4974786406852, 479.5961188878333, 479.44773363549996, 479.3845093381363, 479.71096218574786, 480.0935145156119, 479.6910573309552, 479.18359236169056, 479.0447573868377, 478.6893469528672, 478.0767384159822, 477.71005870398545, 477.1264116668972, 476.93251863655223, 476.97078797536085, 477.0242810707498, 476.96077542152256, 477.0115435267003, 477.36489924911837, 477.22764484018774, 477.44080032379, 477.82520026491903, 478.20607294402464, 478.77587786329286, 479.2111727972396, 479.0145959250142, 478.721033029557, 478.4881179332739, 478.38391467267866, 477.7504756412825, 477.07948007014016, 476.1641200573874, 475.24337095604415, 474.6127580549452, 474.02407477222783, 473.0778793590955, 472.5564467483508, 471.85982006683247, 471.3198527819538, 471.39169773068943, 471.2732072342004, 470.9517150098003, 470.28413046256384, 469.17792492391584, 468.28102948320384, 467.55175139534856, 466.98779659619424, 466.3445608514316, 465.4291861511713, 464.4984250327765, 464.1459841177262, 463.67035064177594, 463.40119597963485, 463.12916034697395, 463.1056766475241, 463.6464627116106, 463.53710585495406, 463.4095775176897, 463.13510887810975, 462.90872544572613, 462.7253208192305, 462.8370806702795, 461.8394296393195, 461.0922606139887, 460.1500314114453, 458.90657115481883, 457.79992185394264, 456.7217542441349, 456.043253472474, 455.2626619320242, 454.46035976256525, 453.7875670784624, 453.0316457914692, 452.36589201120205, 454.33936619098347, 459.0340268835319, 462.4814765410715, 466.4474808063312, 468.9915752051801, 471.27674334969277, 473.19733546793043], "overall_ema_50": [483.205, 483.47421568627453, 483.7183640907343, 483.95254589109766, 484.177151934584, 484.38785185871797, 484.65930864857216, 484.9820808584321, 485.4325874914348, 485.8234664133393, 486.16058537752207, 486.53287222546237, 486.8351125303462, 487.0731473330777, 487.2467493984472, 487.43040628478263, 487.56607662655586, 487.70537166080857, 487.84437669371806, 488.007734470435, 488.2215488049278, 488.2854096361071, 488.32049161116174, 488.46576644993974, 488.60946188327546, 488.7002672996176, 487.3722176015934, 486.1689933819231, 484.98315050420064, 483.8642034256045, 482.7516856442083, 481.5951489522785, 480.66828036591465, 480.22050466529055, 479.82048487449487, 479.48321095784803, 479.12049288106965, 478.75086570926305, 478.2716160736057, 477.77312132562116, 477.24515578343994, 476.64573790957957, 475.9823756386156, 475.37659620180716, 474.7990826252657, 474.21931467917693, 473.86885135842493, 473.46144542280047, 473.02962403367104, 472.81728583627216, 472.64445109759487, 472.48898242710095, 472.33255174368526, 472.34009873412896, 472.55999682298665, 472.80219302600676, 472.97491878969277, 473.1434513861754, 473.27821799848226, 473.6065231750124, 473.8372477563845, 474.12742235417335, 474.37771951675484, 474.6270246337449, 474.8491020990882, 475.01188240892793, 475.14984780465625, 475.3663243613364, 475.5578410530487, 475.73792571763505, 475.87879137576704, 475.98668191005066, 475.93740026651926, 476.0124041776362, 476.132702053023, 476.30749805094365, 476.4385765587498, 476.5852990466419, 476.66352261344025, 476.8465217266387, 476.9717561687313, 477.04266769152616, 477.12334738989773, 477.2824318059802, 477.4601795782947, 477.47664312424394, 477.45402966839123, 477.49191085786606, 477.4761496477537, 477.3915947596065, 477.33937535726903, 477.2280273040428, 477.18222231172746, 477.18068418185584, 477.18399068452817, 477.16403026552706, 477.1670094708005, 477.2371267464554, 477.21253354071206, 477.259100852841, 477.34913611351396, 477.44995430514086, 477.602505116704, 477.74240687683323, 477.7576066071535, 477.7435828186377, 477.73167761006374, 477.7388667233946, 477.62753861659485, 477.4876351414342, 477.2741984692211, 477.0320730390556, 476.82591331203383, 476.6121520056796, 476.3065774172216, 476.06749594987957, 475.77955493223726, 475.50937630744363, 475.36057723656353, 475.1793781292473, 474.95685349672783, 474.6558004184248, 474.24576902946694, 473.85358200870354, 473.47775526326416, 473.1237256450969, 472.7443638550931, 472.2959574294032, 471.8259198831521, 471.46255047596964, 471.0730386925983, 470.724684234065, 470.3788142641017, 470.08944899884284, 469.93221570477056, 469.6621288143874, 469.39442572362714, 469.1005266756418, 468.81776092365584, 468.5464761815517, 468.3423006450203, 467.9112300314901, 467.5119661086866, 467.05698704560086, 466.5179287300871, 465.9807550543974, 465.42739211108767, 464.9396512439862, 464.4224100187318, 463.8901586454482, 463.3752504632738, 462.8362210333415, 462.3081339339948, 462.34389338756364, 463.04256423511015, 463.62893426510584, 464.4393486076507, 465.06682513284085, 465.713616304102, 466.3460235078627], "overall_ema_200": [483.205, 483.27330845771144, 483.3372556372367, 483.40046702393084, 483.4629499391156, 483.523517601413, 483.6009950382149, 483.69342294828243, 483.8205530682, 483.9357714456309, 484.04009212776396, 484.15565240509966, 484.2559941722131, 484.34205393169356, 484.4132772756568, 484.48807053659556, 484.55177132727624, 484.61710793098496, 484.68310685704483, 484.7560112664275, 484.8426181194979, 484.8924428148263, 484.9351050753753, 485.00565129353083, 485.07654033538626, 485.13473396388986, 484.8332440737019, 484.55321179436163, 484.26840371680584, 483.99160367982273, 483.7080553845011, 483.4050896592822, 483.1519046875481, 483.01357727772177, 482.8842879515753, 482.768225384893, 482.643505729322, 482.5146648762939, 482.35561348449005, 482.1884929523061, 482.01059750004436, 481.8110890672081, 481.59137673818117, 481.3818605517316, 481.1755733820627, 480.96502041308696, 480.8089754338523, 480.6365478175951, 480.4555871427932, 480.32782010654654, 480.20923483185453, 480.0945160773087, 479.97914775813155, 479.90497713367256, 479.885499749258, 479.8740619408077, 479.8475210259738, 479.82189892621284, 479.7896412254545, 479.80815225803707, 479.8049865639273, 479.81923246876386, 479.82610577753235, 479.835149501139, 479.8396753767496, 479.8313203978765, 479.81837193620606, 479.8268458472886, 479.8310563363703, 479.83422990516266, 479.829212692176, 479.8172802275772, 479.76666052382024, 479.747589274827, 479.7409465954755, 479.74939488805785, 479.7484058841966, 479.7527003530106, 479.7410316927817, 479.7568423227043, 479.75965981203063, 479.74991195320445, 479.74344516760044, 479.7577392455348, 479.7782095017982, 479.7593218450639, 479.73087088143143, 479.7178273900739, 479.6916798538543, 479.64818055182593, 479.61247726275303, 479.5616068422282, 479.52676498310154, 479.5030459285434, 479.4807768148265, 479.4528586375646, 479.4308401436585, 479.4261054158609, 479.3980844664494, 479.3881532777285, 479.38981344411934, 479.39508893223757, 479.4144412811706, 479.4319095271291, 479.4189552034761, 479.3988660969739, 479.3793748920289, 479.3648039975809, 479.3203780871573, 479.2680360166383, 479.1961650114976, 479.11560615566185, 479.0425652983916, 478.96627111631807, 478.8653131947627, 478.7791906754118, 478.67914897714905, 478.5817445097148, 478.51341869369776, 478.43607124400927, 478.34720486347186, 478.23708342204435, 478.09741095018325, 477.9595760153556, 477.82336132863566, 477.690293056709, 477.5485985984333, 477.3870205029265, 477.21709990090733, 477.0712581108486, 476.91661872666106, 476.7700852069928, 476.62217391140086, 476.486629892382, 476.3830813362389, 476.25036410901265, 476.11688486414687, 475.9754233232101, 475.83526985730754, 475.69661045574236, 475.5736591079241, 475.39232916655175, 475.2165845977304, 475.02447927835, 474.8084247581674, 474.5896344620662, 474.36356844751833, 474.1508961246575, 473.92800163585497, 473.6983697787818, 473.47012729342083, 473.2329120964714, 472.99547018506377, 472.8982018250134, 472.97045852327204, 473.02045396085146, 473.13263352343006, 473.2053436376248, 473.2884745467032, 473.3735643522087], "overall_macd": [0.0, 0.547635327635362, 0.9409378170632294, 1.2375601342267828, 1.4550555663722093, 1.5985057702882841, 1.833077801615275, 2.122009418163543, 2.6097819448817745, 2.8768426772692237, 2.975117123700784, 3.116639073199053, 3.079211095476012, 2.908300730075041, 2.6291737972957208, 2.414824504693172, 2.136404694196017, 1.9121190341861052, 1.7251280580052253, 1.6195923580571616, 1.634120315555947, 1.3389029567238708, 1.0389018584169207, 1.0189704924110856, 1.0001186188462157, 0.8778259131319714, -2.1069655333749893, -4.273489139232311, -5.982833968445561, -7.212402322177354, -8.169729068580523, -9.004959663983868, -9.181793211220281, -8.315075412488454, -7.4798398104907164, -6.644486107381454, -5.992949318821445, -5.457179477997215, -5.227705335152052, -5.065721829103495, -4.980797750813622, -5.0449649515744, -5.215637659275103, -5.225701602239724, -5.164860513653707, -5.108989455489166, -4.586794302163696, -4.2691850589353635, -4.053859468839789, -3.4269364627098184, -2.833285258901867, -2.3143473042500204, -1.895756629759262, -1.225114287867541, -0.2531567346718475, 0.574133732756934, 1.0937575037309557, 1.493654674679476, 1.7347005530616002, 2.308229938653767, 2.5589640163837544, 2.8655840030225477, 3.0151867389586187, 3.1159844752167487, 3.123948690516272, 2.9916819225541076, 2.8164679941216377, 2.8178078736218595, 2.75324159261919, 2.6633022944818663, 2.4970729036964485, 2.282539074406486, 1.7773340620066165, 1.610152538764396, 1.5589402052980859, 1.6215067223225788, 1.5770616091955958, 1.566546929575395, 1.4128212184247673, 1.4956535391081616, 1.4406001887706452, 1.2805373053008111, 1.1660659600717054, 1.2290178581392865, 1.3149885149370562, 1.0534556846226337, 0.7583692143235794, 0.6397872878577573, 0.4334933307935671, 0.125730335021899, -0.05779600451450051, -0.325370247689591, -0.4068558200040684, -0.37966809666068, -0.34430827812491316, -0.3597465025982842, -0.3226710772984802, -0.15313709933087694, -0.2056317080533745, -0.10162455867009612, 0.07315739094565288, 0.23837792251407564, 0.47838400368573275, 0.6474100330517558, 0.5299528192153957, 0.37365496997932723, 0.25013209698835226, 0.1883961469585529, -0.10263226001023895, -0.39648491777768413, -0.7829337531479155, -1.1521693506243764, -1.3744802107482883, -1.564900625822645, -1.9000744481649576, -2.0301385602774076, -2.2273666987098864, -2.3433446795478403, -2.182149710921749, -2.1087673313893447, -2.125760996070369, -2.292342801776897, -2.642430053521025, -2.8830120307733296, -3.0366530439393955, -3.1080623500502043, -3.208362377914227, -3.42109473731864, -3.628550634432486, -3.570249122092207, -3.5660499415168374, -3.46947166680377, -3.3770018314382924, -3.178719176021559, -2.7414467915666023, -2.6097211707934207, -2.4934732209479193, -2.4486228531663983, -2.3863768629880724, -2.3096157383413924, -2.1082830539220367, -2.404352511383536, -2.5786023425982876, -2.830922269132884, -3.203675234148591, -3.498377127147762, -3.765184853832068, -3.8419694276862515, -3.957262533381879, -4.0742897525636295, -4.126726579528622, -4.2109237906319095, -4.24964327180254, -3.1267067596506877, -0.859942178794995, 0.7531063353090417, 2.5108325918257037, 3.551873589474667, 4.4163715381799875, 5.065691907813175], "overall_signal": [0.0, 0.10952706552707242, 0.27580921583430384, 0.4681593995127996, 0.6655386328846816, 0.8521320603654022, 1.0483212086153768, 1.2630588505250102, 1.532403469396363, 1.8012913109709352, 2.036056473516905, 2.2521729934533345, 2.4175806138578704, 2.5157246371013047, 2.538414469140188, 2.513696476250785, 2.4382381198398315, 2.3330143027090866, 2.2114370537683143, 2.093068114626084, 2.001278554812057, 1.8688034351944198, 1.70282311983892, 1.5660525943533532, 1.4528657992519256, 1.3378578220279347, 0.6488931509473499, -0.3355833070885823, -1.4650334393599782, -2.6145072159234535, -3.725551586454867, -4.781433201960668, -5.66150520381259, -6.192219245547763, -6.449743358536354, -6.488691908305375, -6.389543390408589, -6.203070607926315, -6.007997553371463, -5.81954240851787, -5.651793476977021, -5.530427771896497, -5.467469749372219, -5.41911611994572, -5.368264998687318, -5.316409890047687, -5.170486772470889, -4.990226429763784, -4.802953037578986, -4.527749722605153, -4.188856829864496, -3.8139549247416005, -3.430315265745133, -2.9892750701696147, -2.442051403070061, -1.8388143759046622, -1.2522999999775388, -0.7031090650461358, -0.21554714142458858, 0.28920827459108256, 0.743159422949617, 1.167644338964203, 1.5371528189630863, 1.852919150213819, 2.1071250582743097, 2.284036431130269, 2.390522743728543, 2.4759797697072066, 2.5314321342896036, 2.557806166328056, 2.5456595138017346, 2.493035425922685, 2.3498951531394714, 2.2019466302644566, 2.0733453452711825, 1.9829776206814618, 1.9017944183842888, 1.8347449206225102, 1.7503601801829616, 1.6994188519680016, 1.6476551193285305, 1.5742315565229865, 1.4925984372327306, 1.4398823214140417, 1.4149035601186448, 1.3426139850194427, 1.2257650308802701, 1.1085694822757677, 0.9735542519793277, 0.803989468587842, 0.6316323739673736, 0.4402318496359807, 0.27081431570797093, 0.14071783323424075, 0.043712610962409984, -0.03697921174972887, -0.09411758485947914, -0.1059214877537587, -0.12586353181368187, -0.12101573718496472, -0.08218111155884121, -0.018069304744257844, 0.08122135694174028, 0.1944590921637434, 0.2615578375740739, 0.2839772640551246, 0.27720823064177014, 0.2594458139051267, 0.1870301991220536, 0.07032717574210606, -0.10032501003589825, -0.3106938781535939, -0.5234511446725328, -0.7317410409025553, -0.9654077223550358, -1.1783538899395103, -1.3881564516935856, -1.5791940972644367, -1.6997852199958994, -1.7815816422745887, -1.850417513033745, -1.9388025707823755, -2.0795280673301053, -2.24022486001875, -2.399510496802879, -2.541220867452344, -2.674649169544721, -2.823938283099505, -2.984860753366101, -3.101938427111322, -3.194760729992425, -3.249702917354694, -3.275162700171414, -3.2558739953414433, -3.152988554586475, -3.0443350778278644, -2.9341627064518754, -2.83705473579478, -2.7469191612334387, -2.6594584766550295, -2.549223392108431, -2.520249215963452, -2.5319198412904194, -2.5917203268589124, -2.714111308316848, -2.870964472083031, -3.0498085484328388, -3.2082407242835216, -3.3580450861031936, -3.501294019395281, -3.6263805314219493, -3.7432891832639417, -3.844560000971662, -3.700989352707467, -3.1327799179249727, -2.35560266727817, -1.382315615457395, -0.39547777447098265, 0.5668920880592114, 1.4666520520100044], "overall_upper_bb": [null, 496.3460761056913, 495.3806019982616, 494.7906965177603, 494.36354154281736, 493.99477576822534, 494.30741804991175, 495.1093232387704, 497.2802126486619, 498.1423348742672, 498.4293066813211, 498.9413055425361, 498.9951736787625, 498.82352249047676, 498.54982941148654, 498.330118375992, 498.0845179881939, 497.8675244973703, 497.67361765914865, 497.53221228719474, 496.50353708045725, 496.5166299824617, 496.5595743018571, 496.5200430834785, 496.46294097577123, 496.3709828304835, 507.95084320802073, 511.8046205177565, 513.7561742802698, 514.6752146233875, 515.092897068683, 514.9663128080726, 513.990856279323, 512.4248058577308, 510.8918555965689, 509.16524116337985, 507.4258013584103, 505.4787304855438, 503.26230306011206, 500.635001582981, 497.34198724801826, 494.4198734015345, 491.23540024862905, 486.68015762305157, 481.0133656361815, 473.8280808816164, 473.9297811036855, 473.9351435184572, 473.7722175871762, 474.00266231416, 474.0654810845551, 473.451810902312, 473.36228783543754, 473.9722620927476, 475.86157905133257, 477.5528281761687, 478.7938342008116, 479.995957414715, 481.1413161238739, 483.24317745275715, 484.61325999584176, 486.02002051647275, 486.8335952481971, 487.47776955484096, 487.764255974668, 487.4297435440656, 487.4782591791626, 487.30646283714697, 486.4155995559676, 486.1139021639754, 485.5828572124155, 484.7024251902448, 483.30933163025514, 482.5376391321607, 482.55627751681675, 482.70718364630284, 482.7070735784977, 482.7317629267182, 482.57393534148184, 482.5142734431502, 482.5499650337828, 482.3388063166927, 482.2274965528354, 482.3009000997713, 482.5507751078507, 482.5708535778603, 482.6652438369825, 482.5147546551258, 482.45125132899824, 482.5553376048418, 482.58023721130826, 482.79313738703, 482.6553150411711, 482.65602161616283, 482.5896617509798, 482.32733188175695, 482.16895200213696, 482.0107194074537, 481.9507033389599, 481.48235356642414, 481.4015955353408, 481.56055668077147, 481.95795766740065, 481.95575976306617, 481.33533567324577, 481.31356848434865, 481.3231502452981, 481.2846778854059, 481.38315044873747, 481.5168561436329, 481.97951453673727, 482.4513185737171, 482.7485351727784, 482.9714975135977, 483.4465001874073, 483.60527273519267, 483.790170776345, 483.61695249236436, 483.4558975419239, 483.06970377235433, 482.46455640889263, 481.8148355504018, 480.9696970469587, 479.80219879172904, 479.10108828175345, 478.31454766132396, 477.390366502901, 476.31577210437, 475.85552744399143, 475.072138181359, 474.63144037260884, 474.17518285420056, 473.49033710865353, 472.7124211177865, 472.41010619066185, 471.72963483909064, 471.25718682858303, 470.7046182953602, 469.2593097100121, 467.79194983378306, 466.41441080502614, 466.23050571339644, 466.4176592308529, 466.76637179672286, 467.38552044675913, 467.69408490566383, 468.0235815266971, 468.2030047433858, 468.484734043924, 468.4962213654433, 468.47585982977347, 468.3359972933335, 468.0918431907791, 468.12845960725355, 472.4426700965026, 475.6459539859495, 480.2007012760384, 483.14662375574454, 486.0254402190608, 488.67097942673115], "overall_lower_bb": [null, 476.9289238943087, 479.936064668405, 481.5418034822397, 482.5744584571825, 483.30355756510795, 483.7511533786597, 483.91442676122955, 483.289787351338, 483.4506651257329, 483.82251150049706, 484.0651777907971, 484.43234939816057, 484.77417750952327, 485.0080239218468, 485.246619124008, 485.3865290706296, 485.5349199470741, 485.68132970927235, 485.85598771280524, 487.9101629195428, 487.8750700175384, 487.7801256981428, 488.0531569165215, 488.3552590242288, 488.58471716951635, 473.3573567919793, 465.88357948224365, 459.87802571973015, 455.0639853766125, 450.75380293131707, 446.64099719192734, 443.98845372067706, 443.18900414226925, 442.5739544034311, 442.22956883662016, 441.9033986415896, 441.7081595144564, 441.4525869398879, 441.434888417019, 441.81290275198177, 441.9460165984653, 442.18548975137105, 443.5917323769484, 446.11052436381857, 450.20480911838365, 451.14785889631435, 451.82149648154274, 452.6364224128238, 453.52247768584, 454.75115891544493, 456.90682909768805, 458.05035216456236, 457.7678779072525, 456.67131094866727, 455.7316618238313, 455.1879357991885, 454.74356258528485, 454.6032038761261, 454.11034254724285, 454.25826000415816, 454.7791694835273, 456.043594751803, 457.41942044515895, 459.09693402533196, 461.3299464559345, 462.6061808208374, 464.49697716285294, 467.1678404440324, 468.72303783602473, 470.3460827875845, 472.2215148097552, 474.2376083697448, 475.5418008678392, 475.63641248318334, 475.6709063536971, 475.9153464215022, 476.18140707328183, 476.5392346585181, 476.5668965568498, 476.5862049662173, 476.5516936833072, 476.5220034471645, 476.4930999002288, 476.3957248921493, 476.26364642213963, 476.00625616301755, 475.93174534487423, 475.67924867100174, 475.092162395158, 474.7402627886918, 474.11436261297, 474.385184958829, 474.31377838383725, 474.1986382490201, 474.06946811824315, 473.98684799786315, 474.0225805925464, 473.88559666104004, 474.0609464335759, 474.09320446465927, 474.0482433192285, 473.87484233259926, 473.87604023693376, 474.12796432675424, 474.10173151565135, 474.146149754702, 474.1341221145941, 473.8166495512625, 473.55694385636724, 472.6927854632627, 471.8809814262827, 471.15526482722163, 470.3555024864023, 469.03599981259276, 468.23072726480723, 467.1943292236549, 466.3610475076355, 466.03260245807616, 465.6527962276455, 465.25294359110734, 464.63866444959814, 463.76980295304134, 463.2448012082711, 462.5599117182464, 462.05145233867603, 461.576633497099, 460.99072789563, 459.99197255600865, 459.6253618186409, 459.0145596273911, 458.57981714579955, 458.27766289134627, 458.2180788822133, 458.246393809338, 458.2103651609093, 458.093883171417, 457.9474517046399, 458.41026028998795, 458.99362016621694, 459.7546591949738, 458.94556428660366, 458.111410769147, 456.929198203277, 455.2141495532408, 453.7425850943362, 452.2550884733028, 451.2436652566141, 450.10593595607594, 448.9234486345567, 447.86681017022653, 446.7506727066664, 445.741326809221, 445.7267103927465, 442.8204999034976, 441.11221601405055, 438.7033487239615, 437.6114262442555, 436.6996097809392, 436.0480705732689]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/7261_HSBC.json b/7261_HSBC.json new file mode 100644 index 0000000000000000000000000000000000000000..07f1e6a068f6c2d047e3832a216788fcffdccb7f --- /dev/null +++ b/7261_HSBC.json @@ -0,0 +1 @@ +{"input_timestamps": [1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563140.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342540.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603540.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949140.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687292940.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0], "input_window": [[37.61, 37.44, 37.24, 37.355, 37.325, 37.36, 37.46, 36.85, 36.8, 36.702, 36.665, 36.75, 36.84, 36.99, 37.3, 37.34, 37.4, 37.445, 37.505, 37.445, 37.82, 37.7338, 37.785, 37.855, 37.85, 37.855, 37.92, 37.62, 37.73, 37.815, 37.72, 37.775, 37.715, 37.785, 37.96, 38.13, 38.15, 38.105, 38.16, 38.59, 38.47, 38.425, 38.375, 38.32, 38.42, 38.42, 38.3, 38.42, 38.38, 38.4799, 38.435, 38.495, 38.23, 38.309, 38.24, 38.3292, 38.405, 38.43, 38.44, 38.22, 38.09, 37.95, 38.025, 38.05, 38.07, 38.36, 38.675, 38.545, 38.515, 38.495, 38.45, 38.485, 39.03, 39.0701, 38.87, 38.855, 38.84, 38.69, 38.84, 38.94, 38.965, 38.9899, 39, 39.025, 39.03, 39.18, 39.25, 39.235, 39.275, 39.22, 39.24, 39.39, 39.17, 39.2, 39.27, 39.305, 39.3, 39.31, 39.24, 39.39, 39.43, 39.405, 39.445, 39.485, 38.83, 38.83, 38.74, 38.718, 38.685, 38.72, 38.7, 38.26, 38.43, 38.38, 38.35, 38.385, 38.27, 38.4, 38.455, 38.475, 38.525, 38.525, 38.505, 38.54], [37.65, 37.45, 37.25, 37.37, 37.325, 37.365, 37.475, 36.85, 36.815, 36.702, 36.665, 36.75, 36.84, 37.03, 37.3, 37.345, 37.4, 37.48, 37.505, 37.449, 37.825, 37.75, 37.79, 37.855, 37.85, 37.855, 37.96, 37.62, 37.74, 37.815, 37.72, 37.775, 37.72, 37.805, 37.96, 38.14, 38.15, 38.105, 38.165, 38.59, 38.49, 38.44, 38.38, 38.33, 38.425, 38.42, 38.3, 38.425, 38.38, 38.48, 38.4496, 38.505, 38.24, 38.309, 38.2475, 38.33, 38.41, 38.43, 38.445, 38.22, 38.11, 37.98, 38.025, 38.05, 38.07, 38.37, 38.675, 38.555, 38.52, 38.495, 38.455, 38.49, 39.035, 39.0701, 38.87, 38.855, 38.84, 38.71, 38.84, 38.94, 38.97, 39, 39, 39.025, 39.035, 39.2, 39.25, 39.235, 39.275, 39.22, 39.24, 39.42, 39.17, 39.225, 39.27, 39.305, 39.3, 39.32, 39.24, 39.4, 39.44, 39.405, 39.45, 39.485, 38.89, 38.84, 38.74, 38.72, 38.685, 38.73, 38.7, 38.29, 38.43, 38.395, 38.35, 38.385, 38.27, 38.445, 38.455, 38.485, 38.53, 38.525, 38.505, 38.54], [37.59, 37.4179, 37.24, 37.355, 37.3135, 37.355, 37.46, 36.77, 36.8, 36.69, 36.66, 36.75, 36.84, 36.99, 37.2799, 37.34, 37.39, 37.44, 37.505, 37.435, 37.81, 37.73, 37.78, 37.855, 37.845, 37.845, 37.92, 37.59, 37.73, 37.815, 37.72, 37.76, 37.71, 37.785, 37.95, 38.13, 38.15, 38.1, 38.16, 38.53, 38.47, 38.425, 38.375, 38.32, 38.41, 38.41, 38.3, 38.41, 38.38, 38.4799, 38.435, 38.495, 38.21, 38.309, 38.24, 38.325, 38.405, 38.43, 38.425, 38.21, 38.09, 37.95, 38.025, 38.05, 38.07, 38.34, 38.625, 38.545, 38.51, 38.49, 38.44, 38.48, 39.01, 39.06, 38.855, 38.855, 38.76, 38.69, 38.8, 38.915, 38.96, 38.9899, 39, 39.02, 39.03, 39.16, 39.25, 39.2311, 39.265, 39.21, 39.24, 39.38, 39.169, 39.2, 39.255, 39.305, 39.2932, 39.305, 39.23, 39.39, 39.425, 39.4, 39.44, 39.475, 38.8, 38.825, 38.7243, 38.718, 38.6805, 38.72, 38.68, 38.26, 38.425, 38.38, 38.345, 38.375, 38.25, 38.4, 38.455, 38.47, 38.52, 38.525, 38.5, 38.5345], [37.62, 37.445, 37.25, 37.365, 37.3135, 37.36, 37.465, 36.805, 36.81, 36.69, 36.66, 36.75, 36.84, 37.01, 37.29, 37.34, 37.39, 37.475, 37.505, 37.435, 37.81, 37.73, 37.79, 37.855, 37.845, 37.845, 37.92, 37.59, 37.74, 37.815, 37.72, 37.765, 37.72, 37.805, 37.95, 38.14, 38.15, 38.1, 38.16, 38.53, 38.49, 38.44, 38.38, 38.33, 38.41, 38.41, 38.3, 38.41, 38.38, 38.48, 38.4496, 38.505, 38.21, 38.309, 38.2458, 38.325, 38.41, 38.43, 38.425, 38.21, 38.1, 37.98, 38.025, 38.05, 38.07, 38.36, 38.625, 38.555, 38.515, 38.49, 38.45, 38.485, 39.02, 39.0695, 38.855, 38.855, 38.8, 38.71, 38.81, 38.915, 38.97, 38.9981, 39, 39.025, 39.035, 39.175, 39.25, 39.2311, 39.27, 39.215, 39.24, 39.4, 39.1696, 39.225, 39.255, 39.305, 39.3, 39.315, 39.23, 39.4, 39.44, 39.4, 39.44, 39.475, 38.88, 38.825, 38.73, 38.72, 38.6805, 38.73, 38.695, 38.29, 38.43, 38.395, 38.345, 38.375, 38.25, 38.44, 38.455, 38.48, 38.53, 38.525, 38.5, 38.535], [33637, 4079, 1014, 2048, 770, 2378, 14195, 14573, 2546, 603, 760, 1091, 1279, 40251, 4977, 2836, 2252, 14537, 352, 7008, 4024, 9849, 3073, 177, 915, 4160, 12849, 6987, 2062, 405, 115, 5183, 884, 18843, 1625, 2127, 762, 583, 427, 49971, 2814, 2726, 1153, 3053, 9345, 2145, 1003, 4998, 1664, 506, 5913, 3438, 22830, 484, 2222, 1529, 521, 466, 10301, 1898, 2186, 1873, 357, 460, 325, 27886, 1878, 2079, 597, 615, 24591, 2215, 4277, 1872, 1596, 652, 10281, 2011, 38679, 15578, 11299, 7528, 376, 720, 3185, 4365, 908, 587, 3883, 2240, 1913, 37574, 3099, 5727, 2030, 127, 2427, 7060, 1306, 1870, 2071, 1213, 794, 2659, 55244, 5216, 2050, 1773, 399, 1177, 13737, 5552, 1310, 2029, 283, 7265, 3830, 24077, 620, 1792, 2982, 296, 765, 7445]], "output_timestamps": [1687887000.0, 1687890600.0, 1687894200.0, 1687897740.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982400.0, 1687986060.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074140.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162400.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416140.0], "output_window": [[38.8, 38.825, 38.96, 38.92, 38.95, 39.02, 39.055, 38.91, 38.79, 38.865, 38.815, 38.81, 38.8681, 38.89, 39.155, 39.115, 39.21, 39.19, 39.235, 39.245, 39.6886, 39.735, 39.66, 39.7, 39.675, 39.68, 39.83, 39.885, 39.95, 40.015], [38.81, 38.83, 38.96, 38.92, 38.955, 39.02, 39.055, 38.91, 38.8, 38.87, 38.83, 38.81, 38.8695, 38.92, 39.155, 39.14, 39.21, 39.195, 39.235, 39.245, 39.715, 39.735, 39.665, 39.7, 39.68, 39.68, 39.84, 39.905, 39.96, 40.025], [38.75, 38.825, 38.9498, 38.92, 38.95, 39.02, 39.055, 38.89, 38.79, 38.845, 38.815, 38.81, 38.865, 38.88, 39.145, 39.115, 39.205, 39.19, 39.225, 39.24, 39.685, 39.705, 39.655, 39.695, 39.675, 39.675, 39.8, 39.88, 39.945, 40.015], [38.75, 38.83, 38.96, 38.92, 38.955, 39.02, 39.055, 38.89, 38.795, 38.845, 38.82, 38.81, 38.865, 38.91, 39.15, 39.14, 39.21, 39.195, 39.225, 39.242, 39.705, 39.705, 39.665, 39.695, 39.68, 39.675, 39.8, 39.89, 39.96, 40.025], [21765, 4830, 8563, 836, 2771, 397, 918, 8492, 1790, 13332, 2256, 2508, 1559, 26855, 4103, 11701, 3546, 2577, 5442, 3456, 17279, 3193, 4088, 2405, 361, 7709, 41377, 13637, 5784, 2682]], "text": {"content": "HSBC (HSBC) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-26T22:15:22Z\n\nHSBC (HSBC) closed the most recent trading day at $38.47, moving +0.63% from the previous trading session.\n\nArticle Content:\n\nHSBC Quick QuoteHSBC\nHSBC (HSBC Quick QuoteHSBC - Free Report) closed the most recent trading day at $38.47, moving +0.63% from the previous trading session. The stock outpaced the S&P 500's daily loss of 0.45%. Meanwhile, the Dow lost 0.04%, and the Nasdaq, a tech-heavy index, added 3.58%.\nComing into today, shares of the bank had gained 1.08% in the past month. In that same time, the Finance sector gained 1.96%, while the S&P 500 gained 5.01%.\nInvestors will be hoping for strength from HSBC as it approaches its next earnings release. In that report, analysts expect HSBC to post earnings of $1.50 per share. This would mark year-over-year growth of 11.11%. Our most recent consensus estimate is calling for quarterly revenue of $15.87 billion, up 20.77% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $6.42 per share and revenue of $67.16 billion. These totals would mark changes of +73.51% and +21.36%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for HSBC. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 7.76% lower within the past month. HSBC is holding a Zacks Rank of #3 (Hold) right now.\nIn terms of valuation, HSBC is currently trading at a Forward P/E ratio of 5.95. For comparison, its industry has an average Forward P/E of 7.32, which means HSBC is trading at a discount to the group.\nInvestors should also note that HSBC has a PEG ratio of 0.32 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Banks - Foreign stocks are, on average, holding a PEG ratio of 1.01 based on yesterday's closing prices.\nThe Banks - Foreign industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 113, which puts it in the top 45% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nHSBC Holdings plc (HSBC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1687817722000, "published_utc": "2023-06-26T22:15:22Z", "article_url": "https://www.zacks.com/stock/news/2113324/hsbc-hsbc-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.8817568726312401, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.280602150537642, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.392876129718239, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [37.62, 37.5325, 37.43833333333333, 37.42, 37.3987, 37.39225, 37.40264285714285, 37.3279375, 37.27038888888889, 37.21235, 37.11635, 37.04685, 37.005849999999995, 36.970349999999996, 36.968, 36.966, 36.9585, 37.0255, 37.095000000000006, 37.169500000000006, 37.2845, 37.3825, 37.477500000000006, 37.562, 37.6175, 37.66799999999999, 37.721, 37.7325, 37.756, 37.794, 37.785, 37.7885, 37.7815, 37.776500000000006, 37.787, 37.8165, 37.8395, 37.890499999999996, 37.9325, 38.004, 38.081, 38.1485, 38.2145, 38.266999999999996, 38.313, 38.339999999999996, 38.355, 38.386, 38.408, 38.403, 38.39896, 38.40546, 38.388459999999995, 38.386359999999996, 38.36994, 38.36144, 38.37244, 38.37444, 38.37894, 38.35194, 38.31698, 38.26448, 38.24598, 38.220079999999996, 38.2025, 38.205999999999996, 38.2275, 38.239999999999995, 38.249, 38.277, 38.312, 38.3625, 38.462, 38.563950000000006, 38.64245, 38.691950000000006, 38.709450000000004, 38.72495, 38.754450000000006, 38.79695, 38.848949999999995, 38.90026, 38.89826, 38.893809999999995, 38.91181, 38.94381, 38.988809999999994, 39.04092, 39.08692, 39.11692, 39.14392, 39.18411, 39.20107, 39.221070000000005, 39.24307, 39.25607000000001, 39.261070000000004, 39.269459999999995, 39.265460000000004, 39.28395999999999, 39.30396, 39.303960000000004, 39.331, 39.355999999999995, 39.31849999999999, 39.2705, 39.213499999999996, 39.154, 39.09905, 39.032050000000005, 38.957550000000005, 38.84654999999999, 38.745549999999994, 38.637550000000005, 38.58405, 38.539049999999996, 38.49105, 38.463049999999996, 38.4405, 38.415499999999994, 38.399, 38.4225, 38.429500000000004, 38.44349999999999], "in_sma_50": [37.62, 37.5325, 37.43833333333333, 37.42, 37.3987, 37.39225, 37.40264285714285, 37.3279375, 37.27038888888889, 37.21235, 37.162136363636364, 37.12779166666667, 37.10565384615384, 37.09882142857143, 37.11156666666667, 37.12584375, 37.14138235294118, 37.15991666666667, 37.17807894736842, 37.190925, 37.22040476190476, 37.24356818181818, 37.26732608695652, 37.2918125, 37.31394, 37.33436538461538, 37.35605555555556, 37.36441071428572, 37.37736206896552, 37.391949999999994, 37.40253225806451, 37.413859375, 37.42313636363637, 37.43436764705882, 37.4491, 37.468291666666666, 37.486716216216216, 37.5028552631579, 37.519705128205125, 37.544962500000004, 37.56801219512195, 37.58877380952381, 37.60717441860465, 37.623602272727275, 37.64107777777778, 37.65779347826087, 37.67145744680851, 37.68684375, 37.70098979591837, 37.716570000000004, 37.733162, 37.754362, 37.773562, 37.792441999999994, 37.811088, 37.830388, 37.849287999999994, 37.881788, 37.914088, 37.944488, 37.973288, 37.997887999999996, 38.021588, 38.042388, 38.057987999999995, 38.078388, 38.103088, 38.124688, 38.144888, 38.165988, 38.178788, 38.193887999999994, 38.218488, 38.242778, 38.262978, 38.283178, 38.300778, 38.323178, 38.344578, 38.366578, 38.391578, 38.416239999999995, 38.44184, 38.46624, 38.48794, 38.50864, 38.530640000000005, 38.553262, 38.575462, 38.589161999999995, 38.604161999999995, 38.623362, 38.639154, 38.657053999999995, 38.673954, 38.691854000000006, 38.711853999999995, 38.729954, 38.746953999999995, 38.765353999999995, 38.785162, 38.803062, 38.827662000000004, 38.850982, 38.863665999999995, 38.873666, 38.880066, 38.885866, 38.890976, 38.901376, 38.913276, 38.919476, 38.927576, 38.934476, 38.939976, 38.940276, 38.932776, 38.930476, 38.929276, 38.929076, 38.930676, 38.931476, 38.921076, 38.910385999999995], "in_sma_200": [37.62, 37.5325, 37.43833333333333, 37.42, 37.3987, 37.39225, 37.40264285714285, 37.3279375, 37.27038888888889, 37.21235, 37.162136363636364, 37.12779166666667, 37.10565384615384, 37.09882142857143, 37.11156666666667, 37.12584375, 37.14138235294118, 37.15991666666667, 37.17807894736842, 37.190925, 37.22040476190476, 37.24356818181818, 37.26732608695652, 37.2918125, 37.31394, 37.33436538461538, 37.35605555555556, 37.36441071428572, 37.37736206896552, 37.391949999999994, 37.40253225806451, 37.413859375, 37.42313636363637, 37.43436764705882, 37.4491, 37.468291666666666, 37.486716216216216, 37.5028552631579, 37.519705128205125, 37.544962500000004, 37.56801219512195, 37.58877380952381, 37.60717441860465, 37.623602272727275, 37.64107777777778, 37.65779347826087, 37.67145744680851, 37.68684375, 37.70098979591837, 37.716570000000004, 37.730943137254904, 37.74582884615385, 37.75458679245283, 37.7648537037037, 37.77359818181818, 37.78344464285714, 37.79443684210526, 37.805394827586206, 37.815896610169496, 37.822465, 37.827014754098364, 37.829482258064516, 37.83258571428571, 37.8359828125, 37.83958307692308, 37.84746818181818, 37.859073134328355, 37.86930735294118, 37.8786652173913, 37.88739857142858, 37.89532253521127, 37.903512500000005, 37.91880684931507, 37.934356756756756, 37.946632, 37.95858421052631, 37.96951168831169, 37.97900512820513, 37.98952405063291, 38.0010925, 38.013054320987656, 38.02506707317073, 38.03681325301205, 38.04857738095238, 38.060182352941176, 38.07314534883721, 38.0866724137931, 38.09967727272727, 38.11282696629213, 38.12507333333333, 38.13732527472527, 38.15105, 38.16200215053764, 38.17331063829787, 38.18469684210526, 38.19636666666667, 38.207744329896904, 38.21904285714285, 38.229254545454545, 38.240961999999996, 38.25283366336634, 38.26408039215686, 38.27549708737864, 38.28703076923077, 38.292678095238095, 38.2977, 38.301740186915886, 38.30561296296296, 38.309052293577984, 38.312879090909085, 38.316321621621626, 38.31608660714286, 38.317094690265485, 38.31777807017544, 38.3180147826087, 38.31850603448276, 38.317920512820514, 38.31895508474576, 38.320098319327734, 38.32143083333334, 38.32315454545455, 38.32480901639344, 38.326233333333334, 38.32791693548387], "in_ema_10": [37.62, 37.58818181818181, 37.526694214876024, 37.49729526671675, 37.46387794549552, 37.44499104631451, 37.448629037893696, 37.33160557645848, 37.23676819892057, 37.137355799116825, 37.050563835641036, 36.99591586552448, 36.967567526338215, 36.975282521549445, 37.03250388126772, 37.08841226649177, 37.143246399856906, 37.20356523624656, 37.258371556929, 37.290485819305545, 37.38494294306817, 37.44768058978305, 37.50992048254976, 37.572662212995255, 37.62217817426884, 37.66269123349269, 37.709474645584926, 37.6877519827513, 37.69725162225106, 37.71866041820541, 37.7189039785317, 37.72728507334411, 37.725960514554274, 37.74033133008986, 37.77845290643715, 37.8441887416304, 37.89979078860669, 37.93619246340547, 37.97688474278629, 38.07745115318878, 38.152460034427186, 38.2047400281677, 38.23660547759175, 38.2535862998478, 38.28202515442092, 38.30529330816257, 38.304330888496644, 38.32354345422452, 38.33380828072915, 38.36038859332385, 38.37660884908315, 38.39995269470439, 38.365415841121774, 38.355158415463265, 38.335275067197216, 38.33340687316136, 38.34733289622292, 38.36236327872784, 38.373751773504594, 38.34397872377648, 38.29961895581712, 38.24150641839582, 38.202141615051126, 38.17447950322365, 38.15548322991026, 38.1926680971993, 38.27127389770852, 38.322860461761515, 38.35779492325942, 38.381832209939525, 38.39422635358688, 38.41073065293472, 38.52150689785567, 38.62114200733646, 38.66366164236619, 38.69845043466324, 38.716913991997195, 38.71565690254316, 38.73281019298985, 38.76593561244624, 38.803038228365104, 38.838504005025996, 38.86786691320309, 38.896436565347976, 38.921629917102884, 38.96769720490236, 39.019024985829205, 39.0575840793148, 39.09620515580302, 39.117804218384286, 39.140021633223505, 39.187290427182866, 39.184073985876886, 39.19151507935381, 39.20305779219858, 39.22159273907156, 39.235848604694915, 39.25023976747766, 39.246559809754444, 39.274458026162726, 39.30455656686041, 39.32190991834034, 39.34338084227846, 39.36731159822783, 39.27870948945913, 39.19621685501202, 39.11145015410074, 39.04027739880969, 38.97486332629884, 38.93034272151723, 38.887553135786824, 38.778907111098306, 38.715469454534976, 38.657202280983164, 38.60043822989531, 38.55944946082344, 38.5031859224919, 38.49169757294792, 38.48502528695739, 38.48411159841967, 38.49245494416155, 38.498372227041266, 38.498668185761034, 38.50527397016812], "in_ema_50": [37.62, 37.61313725490196, 37.598896578239135, 37.58972416340623, 37.57889184327266, 37.57030784941883, 37.56617812983378, 37.5363280070952, 37.50784455583657, 37.475772220313566, 37.44378115285029, 37.41657404881695, 37.39396330180452, 37.37890591742003, 37.37541941085453, 37.37403041435043, 37.3746566726112, 37.37859170505782, 37.38354889309477, 37.38556658356164, 37.40221103126511, 37.415065500627264, 37.429768814328156, 37.4464445470996, 37.46207417270354, 37.4770908718132, 37.49445985723229, 37.49820652949769, 37.50768862638014, 37.51974005279661, 37.527593384059486, 37.53690344742971, 37.544083704393245, 37.554315715985666, 37.56983274673132, 37.592192246859504, 37.61406706070815, 37.633123254405874, 37.65378508756643, 37.68814645668147, 37.71959169367435, 37.747842999804774, 37.77263347040067, 37.79449098136535, 37.81862858993926, 37.84181962562792, 37.85978748344643, 37.88136444487991, 37.900918780374816, 37.9236278478111, 37.944254206720466, 37.966244237829464, 37.97580328732635, 37.98886982507826, 37.998945518212444, 38.01173196847862, 38.027350322655934, 38.043140506081194, 38.05811538819566, 38.06407164748211, 38.06548060248281, 38.062128421993286, 38.060672405444535, 38.06025387974083, 38.0606360805353, 38.07237584208294, 38.09404737768753, 38.112123951111556, 38.127923011852275, 38.142122109426694, 38.154195752194276, 38.167168467794504, 38.200612841606485, 38.234686847818, 38.25901285378592, 38.28238489873549, 38.30268353015764, 38.318656725053415, 38.337925088776814, 38.36055547745223, 38.384455262650185, 38.4085197621541, 38.43171506559904, 38.45498114145791, 38.477726979047794, 38.505071019085136, 38.53428392029748, 38.56161004107013, 38.58939003945954, 38.613923763402305, 38.63847577268065, 38.66833946786965, 38.68799674363947, 38.70905569486929, 38.730465275462656, 38.75299604897393, 38.77444718430828, 38.79564533394325, 38.8126788502592, 38.835711052209824, 38.85940865800552, 38.88060831847589, 38.90254524716311, 38.924994453156714, 38.92322996479763, 38.91937780931537, 38.9119512285579, 38.90442372939877, 38.89564240667725, 38.88914662602323, 38.88153303284585, 38.85833565900876, 38.84153818218489, 38.824026880922744, 38.80524151304342, 38.788369296845644, 38.76725677540072, 38.7544231763654, 38.74268109101774, 38.73237987176214, 38.72444340620284, 38.71662209615567, 38.7081271119927, 38.701337813483185], "in_ema_200": [37.62, 37.61825870646766, 37.61459444073166, 37.612110913958205, 37.609139661083006, 37.60666065948019, 37.60525110067939, 37.59728840316019, 37.58945468770587, 37.58050488981825, 37.57134563718324, 37.563173043778434, 37.555977292099044, 37.55054468222742, 37.54795219782715, 37.545883021729374, 37.544331946886295, 37.54364207676802, 37.543257578491726, 37.54218038865599, 37.54484526041066, 37.546687596127974, 37.54910861507197, 37.55215231044439, 37.55506621780316, 37.55795113105885, 37.561553607366726, 37.56183665604964, 37.56360942564119, 37.56611082439103, 37.56764205996923, 37.56960582056656, 37.57110228006341, 37.57342962056029, 37.57717658950994, 37.58277682245014, 37.58842083416706, 37.593511174125595, 37.59914787886067, 37.60841008902126, 37.61718212793647, 37.625369370444574, 37.632878132927715, 37.63981466891848, 37.647478204551135, 37.65506548609789, 37.66148274494269, 37.66893067782883, 37.67600599446735, 37.68400593482091, 37.69162378621573, 37.69971708187528, 37.70479452384667, 37.710806518634264, 37.716129836856815, 37.72218824644033, 37.7290321444857, 37.73600694901818, 37.74286260126676, 37.747510734587486, 37.75101809046224, 37.75329651742282, 37.7560000346624, 37.75892540745183, 37.76202067702942, 37.767970720044055, 37.77649837457098, 37.78424465940112, 37.79151585682001, 37.79846594779693, 37.8049488736895, 37.81171555156324, 37.82373828239346, 37.83613392137462, 37.84627189230621, 37.85630898790516, 37.86569894822451, 37.87409995371482, 37.88341239198631, 37.89367694529988, 37.9043866274362, 37.91526934756122, 37.926062687386484, 37.936997387014486, 37.94792278614867, 37.960132509669585, 37.972967012060934, 37.98548574825933, 37.99826698459506, 38.01037378076825, 38.02260886752678, 38.0363142519295, 38.04759072703468, 38.05930624218857, 38.071203692515056, 38.08348027268904, 38.09558494659263, 38.10771842971111, 38.11888541051001, 38.131632819360654, 38.144651398272494, 38.157142429135455, 38.169907181084355, 38.18289317928252, 38.18982956555832, 38.19614966938361, 38.20146161297183, 38.206621198912416, 38.21133641086354, 38.21649724259625, 38.22125846406295, 38.22194245944541, 38.22401268372953, 38.22571405006058, 38.2269009749356, 38.22837459707555, 38.228589775214104, 38.23069335954033, 38.23292526641058, 38.23538372147117, 38.238315226730165, 38.24116781153882, 38.24374325620013, 38.246641333252875], "in_macd": [0.0, -0.013960113960109766, -0.040293991120201156, -0.05129296620437174, -0.06343412370673462, -0.06851412888714492, -0.06333733375627304, -0.1112092198075132, -0.1470494813028438, -0.18302633026581105, -0.21152071244175374, -0.2242553912127363, -0.22449759946678682, -0.20856773300523201, -0.17137404580025617, -0.13629210800946367, -0.10326446890829288, -0.06943068364203953, -0.03973833696743867, -0.021606289436427062, 0.022760486144122183, 0.050879635261146916, 0.07711680752934313, 0.101979357796111, 0.119498685124249, 0.13186284545114546, 0.14603006114371908, 0.12914078499238713, 0.12640256823573282, 0.12879966259178843, 0.12163157796942414, 0.11821918599498815, 0.11060868873871499, 0.11016617734148326, 0.12013097693235153, 0.14172583727354748, 0.15782749893946146, 0.16465555296329626, 0.17291507616758395, 0.20693133991831303, 0.22803318371255443, 0.2379786945631608, 0.23827242876733834, 0.2317986031008914, 0.23046670432403005, 0.22679679269744923, 0.21256199820143706, 0.20776195125212382, 0.19924041075049814, 0.19827065211531902, 0.19282630387276356, 0.19078271133090396, 0.16347468057781356, 0.1481139763629642, 0.12934973258936822, 0.11949227968879939, 0.11718809545400433, 0.11564278762955382, 0.11271534944653183, 0.09198626996471404, 0.06592233282124482, 0.035177968018565764, 0.014279357782641, -0.0002626229752209497, -0.010057478292921473, 0.005517008034161108, 0.038795970164670734, 0.058843066190974014, 0.07068802101282046, 0.0771683927847775, 0.07817531206156048, 0.08086534497572018, 0.12472944090588811, 0.16162319764997335, 0.1715755917070112, 0.1774177740399452, 0.1755856630581647, 0.1649697850746321, 0.16274971218069822, 0.16753170963210096, 0.17375655994722905, 0.17889504312920224, 0.18103379726745317, 0.18264069811916528, 0.18261601134349803, 0.1916836668743187, 0.20258643212640237, 0.20731211507744263, 0.21175517590715032, 0.20843557768646548, 0.20545372064534462, 0.21353968768554665, 0.19906185915367303, 0.1898696931055852, 0.1828972588159914, 0.1793388301410559, 0.17410827969612086, 0.16922271134529865, 0.15668589612632644, 0.1586392643037584, 0.161552709294007, 0.15880338318330445, 0.15803051078108865, 0.15841608926047712, 0.10944848163880039, 0.06544880636097616, 0.02265192337850408, -0.011934260421192278, -0.04204669205432765, -0.06121117048993341, -0.0783205348427245, -0.1231404580838813, -0.14568438132884154, -0.1644788011779852, -0.18131797569024855, -0.19005159702389562, -0.20469985764685106, -0.19868695804778014, -0.19051517678870056, -0.179947368944255, -0.1656284611579366, -0.15292130022952932, -0.14321715647958655, -0.1311900677127653], "in_signal": [0.0, -0.002792022792021953, -0.010292416457657794, -0.01849252640700058, -0.027480845866947393, -0.0356875024709869, -0.04121746872804413, -0.05521581894393795, -0.07358255141571912, -0.09547130718573751, -0.11868118823694077, -0.13979602883209988, -0.15673634295903727, -0.16710262096827622, -0.16795690593467222, -0.1616239463496305, -0.14995205086136298, -0.1338477774174983, -0.11502588932748636, -0.0963419693492745, -0.07252147825059517, -0.04784125554824676, -0.02284964293272878, 0.002116157213039177, 0.02559266279528114, 0.04684669932645401, 0.06668337168990703, 0.07917485435040306, 0.08862039712746901, 0.0966562502203329, 0.10165131577015116, 0.10496488981511856, 0.10609364959983784, 0.10690815514816693, 0.10955271950500386, 0.1159873430587126, 0.12435537423486237, 0.13241540998054915, 0.1405153432179561, 0.1537985425580275, 0.16864547078893288, 0.18251211554377847, 0.19366417818849047, 0.20129106317097067, 0.20712619140158256, 0.21106031166075592, 0.21136064896889217, 0.2106409094255385, 0.20836080969053045, 0.20634277817548818, 0.20363948331494328, 0.2010681289181354, 0.19354943925007104, 0.18446234667264969, 0.17343982385599338, 0.1626503150225546, 0.15355787110884453, 0.1459748544129864, 0.1393229534196955, 0.12985561672869922, 0.11706895994720834, 0.10069076156147984, 0.08340848080571207, 0.06667426004952547, 0.05132791238103608, 0.042165731511661086, 0.041491779242263015, 0.044962036632005216, 0.05010723350816827, 0.055519465363490124, 0.06005063470310419, 0.0642135767576274, 0.07631674958727955, 0.09337803919981831, 0.10901754970125688, 0.12269759456899454, 0.13327520826682857, 0.13961412362838926, 0.14424124133885105, 0.14889933499750105, 0.15387077998744664, 0.15887563261579776, 0.16330726554612884, 0.16717395206073613, 0.1702623639172885, 0.17454662450869454, 0.1801545860322361, 0.18558609184127742, 0.190819908654452, 0.1943430424608547, 0.1965651780977527, 0.19996008001531151, 0.19978043584298383, 0.19779828729550414, 0.19481808159960162, 0.19172223130789248, 0.18819944098553817, 0.18440409505749028, 0.17886045527125752, 0.1748162170777577, 0.17216351552100756, 0.16949148905346695, 0.16719929339899128, 0.16544265257128846, 0.15424381838479084, 0.13648481598002793, 0.11371823745972316, 0.08858773788354007, 0.06246085189596653, 0.03772644741878654, 0.014517050966484334, -0.013014450843588793, -0.039548436940639344, -0.06453450978810851, -0.08789120296853653, -0.10832328177960836, -0.1275985969530569, -0.14181626917200155, -0.15155605069534137, -0.1572343143451241, -0.1589131437076866, -0.15771477501205516, -0.15481525130556145, -0.15009021458700222], "in_upper_bb": [null, 37.77998737341529, 37.80851346966338, 37.731019827878114, 37.684398792437065, 37.64973300914817, 37.64403929061948, 37.80599202094923, 37.835362732924565, 37.859242409051845, 37.86039478154611, 37.83479911915836, 37.80113130620263, 37.76896786574226, 37.764838745913764, 37.76721641533065, 37.77547023421354, 37.79485753931916, 37.81512109346743, 37.82153208218769, 37.863155180469604, 37.910954607704596, 37.98407454308913, 38.05650466306206, 38.1244412066133, 38.18446090462488, 38.2465284212602, 38.25577999400916, 38.27338839881324, 38.271461972810314, 38.228727665346625, 38.179025594712556, 38.1100468376317, 38.05649771074031, 38.06514008050131, 38.11328659913094, 38.15504081885053, 38.18333895778444, 38.21780017981793, 38.33564510459676, 38.44059909584745, 38.5142018657799, 38.566390155105566, 38.604495543458654, 38.65115677962082, 38.69181829500182, 38.71371253140919, 38.720805847785705, 38.73058331246007, 38.75390750453866, 38.750744576935865, 38.748580132136766, 38.695831259932525, 38.64441862545353, 38.608944969610725, 38.601108511590844, 38.596616648412855, 38.57865802267191, 38.56332503540508, 38.5533538025511, 38.565036418024555, 38.59823523827511, 38.613501598625454, 38.62252563876514, 38.61756527452073, 38.611872093106804, 38.66195975908727, 38.68399474270005, 38.700934048921525, 38.70236205823522, 38.70241143480194, 38.699441739006254, 38.848846755031026, 38.98035927542119, 39.04123908862202, 39.09496004748854, 39.13279162354302, 39.15512689832156, 39.18932123058565, 39.233823127756466, 39.27105915204261, 39.284682504607225, 39.28675526749027, 39.27608587331389, 39.243998204551104, 39.27358765605723, 39.33393570649727, 39.37560907514042, 39.41034625466026, 39.418909978930195, 39.408282413108125, 39.41638578637804, 39.42795700236359, 39.44375536285601, 39.461034058457415, 39.48138183746415, 39.48874298543323, 39.4711917514935, 39.4483902583231, 39.46082477924551, 39.481578060279986, 39.48993174576643, 39.49835915897118, 39.50945291545273, 39.54565519482158, 39.59531751124834, 39.64622791082663, 39.68163420121059, 39.70746808146974, 39.72032777853804, 39.728079210564, 39.76618162562649, 39.7848680671352, 39.79045360889037, 39.785903532247566, 39.75980337595244, 39.7336616751048, 39.68001214246016, 39.631216171586864, 39.540617474989574, 39.42555297089785, 39.30209573151741, 39.138498824480735, 38.89974483812848], "in_lower_bb": [null, 37.28501262658471, 37.068153197003284, 37.10898017212189, 37.11300120756293, 37.13476699085182, 37.16124642366622, 36.84988297905076, 36.70541504485321, 36.56545759094816, 36.463877945726615, 36.42078421417497, 36.41017638610506, 36.428674991400605, 36.45829458741957, 36.48447108466935, 36.507294471668814, 36.524975794014175, 36.54103680126941, 36.56031791781231, 36.5376948195304, 36.5183953922954, 36.49927545691087, 36.47584533693795, 36.4610587933867, 36.44953909537512, 36.4329715787398, 36.502220005990836, 36.57761160118676, 36.69203802718968, 36.84077233465338, 36.99197440528745, 37.14895316236829, 37.28200228925969, 37.339359919498705, 37.37121340086906, 37.405459181149475, 37.43966104221556, 37.47069982018208, 37.462354895403244, 37.425400904152546, 37.422798134220095, 37.42960984489444, 37.43900445654134, 37.448843220379175, 37.464681704998185, 37.4807874685908, 37.55569415221429, 37.60991668753992, 37.65309249546134, 37.729215423064126, 37.80537986786322, 37.907128740067485, 38.00894137454646, 38.07399503038928, 38.10033148840915, 38.130823351587146, 38.18178197732808, 38.22361496459491, 38.201586197448904, 38.15090358197545, 38.07170476172489, 38.02093840137454, 37.98391436123485, 37.95487472547927, 37.9555679068932, 37.93798024091274, 37.93044525729995, 37.92700595107847, 37.92657794176478, 37.92656856519806, 37.92753826099375, 37.859133244968966, 37.80367072457881, 37.803710911377976, 37.80298995251147, 37.804158376456975, 37.80982310167844, 37.81412876941435, 37.84012687224353, 37.88989084795739, 37.97807749539276, 38.073504732509726, 38.18167412668612, 38.310261795448895, 38.36217234394276, 38.36432429350272, 38.390260924859575, 38.43102374533975, 38.49496002106981, 38.58458758689187, 38.667984213621956, 38.671372997636404, 38.67112463714399, 38.69384594154259, 38.718498162535845, 38.76113701456678, 38.839188248506495, 38.903989741676895, 38.94005522075449, 38.96630193972001, 38.99813825423358, 39.03371084102882, 39.067617084547265, 39.01591480517841, 38.93125248875167, 38.82834208917337, 38.741825798789414, 38.657041918530254, 38.59568222146196, 38.533430789436004, 38.38432837437351, 38.2916819328648, 38.20309639110963, 38.116646467752425, 38.049746624047565, 37.9708883248952, 37.93703785753985, 37.90833382841313, 37.90693252501043, 37.93099702910215, 37.96695426848258, 38.036551175519264, 38.18130516187153], "out_sma_10": [38.75, 38.79, 38.846666666666664, 38.865, 38.882999999999996, 38.905833333333334, 38.92714285714286, 38.9225, 38.90833333333333, 38.902, 38.909000000000006, 38.907000000000004, 38.897499999999994, 38.8965, 38.916, 38.928, 38.9435, 38.974000000000004, 39.017, 39.0567, 39.1452, 39.234700000000004, 39.3147, 39.3932, 39.4462, 39.499700000000004, 39.5587, 39.6282, 39.701699999999995, 39.78], "out_sma_50": [38.75, 38.79, 38.846666666666664, 38.865, 38.882999999999996, 38.905833333333334, 38.92714285714286, 38.9225, 38.90833333333333, 38.902, 38.89454545454546, 38.887499999999996, 38.88576923076923, 38.887499999999996, 38.905, 38.9196875, 38.936764705882354, 38.95111111111111, 38.965526315789475, 38.97935, 39.01390476190476, 39.04531818181818, 39.07226086956522, 39.09820833333333, 39.12148, 39.14276923076923, 39.16711111111111, 39.192928571428574, 39.21937931034483, 39.24623333333333], "out_sma_200": [38.75, 38.79, 38.846666666666664, 38.865, 38.882999999999996, 38.905833333333334, 38.92714285714286, 38.9225, 38.90833333333333, 38.902, 38.89454545454546, 38.887499999999996, 38.88576923076923, 38.887499999999996, 38.905, 38.9196875, 38.936764705882354, 38.95111111111111, 38.965526315789475, 38.97935, 39.01390476190476, 39.04531818181818, 39.07226086956522, 39.09820833333333, 39.12148, 39.14276923076923, 39.16711111111111, 39.192928571428574, 39.21937931034483, 39.24623333333333], "out_ema_10": [38.75, 38.764545454545456, 38.8000826446281, 38.82188580015026, 38.84608838194112, 38.87770867613364, 38.90994346229116, 38.90631737823822, 38.88607785492218, 38.87860915402723, 38.86795294420409, 38.85741604525789, 38.85879494612009, 38.868104955916436, 38.91935860029526, 38.95947521842339, 39.00502517871005, 39.03956605530822, 39.07328131797945, 39.103957441983184, 39.21323790707714, 39.30264919669948, 39.36853116093593, 39.42788913167485, 39.47372747137034, 39.51032247657572, 39.562991117198315, 39.62244727770771, 39.68382049994267, 39.745853136316725], "out_ema_50": [38.75, 38.753137254901965, 38.76124951941562, 38.76747502845814, 38.774828948910766, 38.78444349993388, 38.79505355876, 38.79877694861255, 38.79862883298069, 38.800447310118706, 38.80121408227092, 38.801558628064214, 38.804046525002875, 38.80820156323806, 38.82160542350323, 38.83409148532663, 38.84883299570598, 38.86240817234497, 38.876627459704, 38.89095579461757, 38.92287909678943, 38.95355050475847, 38.98145048496402, 39.009432818887, 39.03572957108751, 39.060798999672315, 39.08978727419497, 39.121168165403006, 39.15406353146564, 39.188217902780714], "out_ema_200": [38.75, 38.7507960199005, 38.75287765154329, 38.75454056048316, 38.75653518177188, 38.75915672225176, 38.76210043645821, 38.763373068931266, 38.7636877647628, 38.76449684173034, 38.76504911196188, 38.76549638447967, 38.76648647020624, 38.767914465527575, 38.771716311641725, 38.775380825953754, 38.77970539484974, 38.783837679478104, 38.78822735430917, 38.79274250501257, 38.80181969401742, 38.81080656273367, 38.8193059999204, 38.82801937305552, 38.83649679222909, 38.8448401077293, 38.854344186259354, 38.8646492192319, 38.87554823197586, 38.886985563000984], "out_macd": [0.0, 0.006381766381764464, 0.0216793694856392, 0.030226729530141938, 0.0393709377754945, 0.05127171702441302, 0.06280341909095455, 0.057960126760278285, 0.04592666266348289, 0.03996395816982812, 0.03284259187799421, 0.026091178494041856, 0.024891738623487925, 0.02725808358390225, 0.04794672326988092, 0.06281164925439242, 0.07932620209975738, 0.09016437082932072, 0.10002146176183402, 0.10796053344101608, 0.14988475730999085, 0.18102328304996007, 0.20016573731289355, 0.21527545803385806, 0.2234636955441971, 0.22693352612301965, 0.23703742727596477, 0.249431795104897, 0.2618840001548648, 0.2738407533973728], "out_signal": [0.0, 0.0012763532763528929, 0.005356956518210155, 0.010330911120596514, 0.016138916451576113, 0.023165476566143497, 0.031093065071105708, 0.036466477408940226, 0.03835851445984876, 0.03867960320184463, 0.03751220093707455, 0.03522799644846802, 0.033160744883472, 0.03198021262355805, 0.03517351475282263, 0.04070114165313659, 0.048426153742460745, 0.056773797159832745, 0.065423330080233, 0.07393077075238963, 0.08912156806390988, 0.10750191106111992, 0.12603467631147466, 0.14388283265595136, 0.15979900523360052, 0.17322590941148436, 0.18598821298438045, 0.19867692940848378, 0.21131834355775997, 0.22382282552568256], "out_upper_bb": [null, 38.903137084989844, 39.05864150794113, 39.05297162906496, 39.06460396471443, 39.10305571205002, 39.13957772110962, 39.12092234897166, 39.11247788995927, 39.098593206619384, 39.08749386969596, 39.07783463354648, 39.06842766217633, 39.06346984007319, 39.122091159259355, 39.160089073760794, 39.208815739157146, 39.241760597921264, 39.27468098288531, 39.30467107217332, 39.46983689466176, 39.59670660442847, 39.69178355026638, 39.7792180734649, 39.85161744355032, 39.914541770962614, 39.994164748896495, 40.07576322733783, 40.148838915291655, 40.22222935072764], "out_lower_bb": [null, 38.676862915010155, 38.634691825392196, 38.67702837093504, 38.70139603528556, 38.708610954616645, 38.714707993176106, 38.72407765102834, 38.70418877670739, 38.70540679338062, 38.701597039394954, 38.69716536645351, 38.70311079936212, 38.7115301599268, 38.68790884074065, 38.67928592623921, 38.66471367260756, 38.66046162430096, 38.65637164869364, 38.65402892782667, 38.58436310533825, 38.54499339557152, 38.52041644973363, 38.5104819265351, 38.510582556449684, 38.51315822903739, 38.50803525110349, 38.52643677266218, 38.56986108470834, 38.614470649272356], "overall_sma_10": [37.62, 37.5325, 37.43833333333333, 37.42, 37.3987, 37.39225, 37.40264285714285, 37.3279375, 37.27038888888889, 37.21235, 37.11635, 37.04685, 37.005849999999995, 36.970349999999996, 36.968, 36.966, 36.9585, 37.0255, 37.095000000000006, 37.169500000000006, 37.2845, 37.3825, 37.477500000000006, 37.562, 37.6175, 37.66799999999999, 37.721, 37.7325, 37.756, 37.794, 37.785, 37.7885, 37.7815, 37.776500000000006, 37.787, 37.8165, 37.8395, 37.890499999999996, 37.9325, 38.004, 38.081, 38.1485, 38.2145, 38.266999999999996, 38.313, 38.339999999999996, 38.355, 38.386, 38.408, 38.403, 38.39896, 38.40546, 38.388459999999995, 38.386359999999996, 38.36994, 38.36144, 38.37244, 38.37444, 38.37894, 38.35194, 38.31698, 38.26448, 38.24598, 38.220079999999996, 38.2025, 38.205999999999996, 38.2275, 38.239999999999995, 38.249, 38.277, 38.312, 38.3625, 38.462, 38.563950000000006, 38.64245, 38.691950000000006, 38.709450000000004, 38.72495, 38.754450000000006, 38.79695, 38.848949999999995, 38.90026, 38.89826, 38.893809999999995, 38.91181, 38.94381, 38.988809999999994, 39.04092, 39.08692, 39.11692, 39.14392, 39.18411, 39.20107, 39.221070000000005, 39.24307, 39.25607000000001, 39.261070000000004, 39.269459999999995, 39.265460000000004, 39.28395999999999, 39.30396, 39.303960000000004, 39.331, 39.355999999999995, 39.31849999999999, 39.2705, 39.213499999999996, 39.154, 39.09905, 39.032050000000005, 38.957550000000005, 38.84654999999999, 38.745549999999994, 38.637550000000005, 38.58405, 38.539049999999996, 38.49105, 38.463049999999996, 38.4405, 38.415499999999994, 38.399, 38.4225, 38.429500000000004, 38.44349999999999, 38.483999999999995, 38.5295, 38.6005, 38.6485, 38.6985, 38.7525, 38.805, 38.841499999999996, 38.870999999999995, 38.902, 38.909000000000006, 38.907, 38.8975, 38.896499999999996, 38.916000000000004, 38.928000000000004, 38.9435, 38.974, 39.017, 39.0567, 39.1452, 39.2347, 39.3147, 39.3932, 39.4462, 39.4997, 39.5587, 39.62820000000001, 39.7017, 39.779999999999994], "overall_sma_50": [37.62, 37.5325, 37.43833333333333, 37.42, 37.3987, 37.39225, 37.40264285714285, 37.3279375, 37.27038888888889, 37.21235, 37.162136363636364, 37.12779166666667, 37.10565384615384, 37.09882142857143, 37.11156666666667, 37.12584375, 37.14138235294118, 37.15991666666667, 37.17807894736842, 37.190925, 37.22040476190476, 37.24356818181818, 37.26732608695652, 37.2918125, 37.31394, 37.33436538461538, 37.35605555555556, 37.36441071428572, 37.37736206896552, 37.391949999999994, 37.40253225806451, 37.413859375, 37.42313636363637, 37.43436764705882, 37.4491, 37.468291666666666, 37.486716216216216, 37.5028552631579, 37.519705128205125, 37.544962500000004, 37.56801219512195, 37.58877380952381, 37.60717441860465, 37.623602272727275, 37.64107777777778, 37.65779347826087, 37.67145744680851, 37.68684375, 37.70098979591837, 37.716570000000004, 37.733162, 37.754362, 37.773562, 37.792441999999994, 37.811088, 37.830388, 37.849287999999994, 37.881788, 37.914088, 37.944488, 37.973288, 37.997887999999996, 38.021588, 38.042388, 38.057987999999995, 38.078388, 38.103088, 38.124688, 38.144888, 38.165988, 38.178788, 38.193887999999994, 38.218488, 38.242778, 38.262978, 38.283178, 38.300778, 38.323178, 38.344578, 38.366578, 38.391578, 38.416239999999995, 38.44184, 38.46624, 38.48794, 38.50864, 38.530640000000005, 38.553262, 38.575462, 38.589161999999995, 38.604161999999995, 38.623362, 38.639154, 38.657053999999995, 38.673954, 38.691854000000006, 38.711853999999995, 38.729954, 38.746953999999995, 38.765353999999995, 38.785162, 38.803062, 38.827662000000004, 38.850982, 38.863665999999995, 38.873666, 38.880066, 38.885866, 38.890976, 38.901376, 38.913276, 38.919476, 38.927576, 38.934476, 38.939976, 38.940276, 38.932776, 38.930476, 38.929276, 38.929076, 38.930676, 38.931476, 38.921076, 38.910385999999995, 38.908286, 38.907786, 38.910986, 38.915186, 38.918086, 38.920186, 38.921886, 38.919724, 38.915624, 38.912023999999995, 38.907724, 38.900424, 38.892724, 38.886302, 38.883902, 38.882402, 38.881802, 38.877702, 38.87881, 38.87915, 38.88815, 38.89615, 38.90345, 38.911049999999996, 38.920049999999996, 38.92555, 38.93275, 38.942550000000004, 38.95295, 38.96395], "overall_sma_200": [37.62, 37.5325, 37.43833333333333, 37.42, 37.3987, 37.39225, 37.40264285714285, 37.3279375, 37.27038888888889, 37.21235, 37.162136363636364, 37.12779166666667, 37.10565384615384, 37.09882142857143, 37.11156666666667, 37.12584375, 37.14138235294118, 37.15991666666667, 37.17807894736842, 37.190925, 37.22040476190476, 37.24356818181818, 37.26732608695652, 37.2918125, 37.31394, 37.33436538461538, 37.35605555555556, 37.36441071428572, 37.37736206896552, 37.391949999999994, 37.40253225806451, 37.413859375, 37.42313636363637, 37.43436764705882, 37.4491, 37.468291666666666, 37.486716216216216, 37.5028552631579, 37.519705128205125, 37.544962500000004, 37.56801219512195, 37.58877380952381, 37.60717441860465, 37.623602272727275, 37.64107777777778, 37.65779347826087, 37.67145744680851, 37.68684375, 37.70098979591837, 37.716570000000004, 37.730943137254904, 37.74582884615385, 37.75458679245283, 37.7648537037037, 37.77359818181818, 37.78344464285714, 37.79443684210526, 37.805394827586206, 37.815896610169496, 37.822465, 37.827014754098364, 37.829482258064516, 37.83258571428571, 37.8359828125, 37.83958307692308, 37.84746818181818, 37.859073134328355, 37.86930735294118, 37.8786652173913, 37.88739857142858, 37.89532253521127, 37.903512500000005, 37.91880684931507, 37.934356756756756, 37.946632, 37.95858421052631, 37.96951168831169, 37.97900512820513, 37.98952405063291, 38.0010925, 38.013054320987656, 38.02506707317073, 38.03681325301205, 38.04857738095238, 38.060182352941176, 38.07314534883721, 38.0866724137931, 38.09967727272727, 38.11282696629213, 38.12507333333333, 38.13732527472527, 38.15105, 38.16200215053764, 38.17331063829787, 38.18469684210526, 38.19636666666667, 38.207744329896904, 38.21904285714285, 38.229254545454545, 38.240961999999996, 38.25283366336634, 38.26408039215686, 38.27549708737864, 38.28703076923077, 38.292678095238095, 38.2977, 38.301740186915886, 38.30561296296296, 38.309052293577984, 38.312879090909085, 38.316321621621626, 38.31608660714286, 38.317094690265485, 38.31777807017544, 38.3180147826087, 38.31850603448276, 38.317920512820514, 38.31895508474576, 38.320098319327734, 38.32143083333334, 38.32315454545455, 38.32480901639344, 38.326233333333334, 38.32791693548387, 38.331293599999995, 38.335251587301585, 38.340170866141726, 38.34470078125, 38.349431782945736, 38.35459, 38.359936641221374, 38.36395227272727, 38.36719323308271, 38.370758955223884, 38.37408666666666, 38.37729191176471, 38.38085182481752, 38.384686231884054, 38.39019208633094, 38.39554785714286, 38.40132411347518, 38.406913380281686, 38.41263426573426, 38.41839375, 38.42726689655172, 38.436018493150684, 38.44437891156463, 38.45282905405405, 38.46106510067114, 38.469158, 38.47797152317881, 38.487261184210524, 38.49688692810457, 38.50680974025974], "overall_ema_10": [37.62, 37.58818181818181, 37.526694214876024, 37.49729526671675, 37.46387794549552, 37.44499104631451, 37.448629037893696, 37.33160557645848, 37.23676819892057, 37.137355799116825, 37.050563835641036, 36.99591586552448, 36.967567526338215, 36.975282521549445, 37.03250388126772, 37.08841226649177, 37.143246399856906, 37.20356523624656, 37.258371556929, 37.290485819305545, 37.38494294306817, 37.44768058978305, 37.50992048254976, 37.572662212995255, 37.62217817426884, 37.66269123349269, 37.709474645584926, 37.6877519827513, 37.69725162225106, 37.71866041820541, 37.7189039785317, 37.72728507334411, 37.725960514554274, 37.74033133008986, 37.77845290643715, 37.8441887416304, 37.89979078860669, 37.93619246340547, 37.97688474278629, 38.07745115318878, 38.152460034427186, 38.2047400281677, 38.23660547759175, 38.2535862998478, 38.28202515442092, 38.30529330816257, 38.304330888496644, 38.32354345422452, 38.33380828072915, 38.36038859332385, 38.37660884908315, 38.39995269470439, 38.365415841121774, 38.355158415463265, 38.335275067197216, 38.33340687316136, 38.34733289622292, 38.36236327872784, 38.373751773504594, 38.34397872377648, 38.29961895581712, 38.24150641839582, 38.202141615051126, 38.17447950322365, 38.15548322991026, 38.1926680971993, 38.27127389770852, 38.322860461761515, 38.35779492325942, 38.381832209939525, 38.39422635358688, 38.41073065293472, 38.52150689785567, 38.62114200733646, 38.66366164236619, 38.69845043466324, 38.716913991997195, 38.71565690254316, 38.73281019298985, 38.76593561244624, 38.803038228365104, 38.838504005025996, 38.86786691320309, 38.896436565347976, 38.921629917102884, 38.96769720490236, 39.019024985829205, 39.0575840793148, 39.09620515580302, 39.117804218384286, 39.140021633223505, 39.187290427182866, 39.184073985876886, 39.19151507935381, 39.20305779219858, 39.22159273907156, 39.235848604694915, 39.25023976747766, 39.246559809754444, 39.274458026162726, 39.30455656686041, 39.32190991834034, 39.34338084227846, 39.36731159822783, 39.27870948945913, 39.19621685501202, 39.11145015410074, 39.04027739880969, 38.97486332629884, 38.93034272151723, 38.887553135786824, 38.778907111098306, 38.715469454534976, 38.657202280983164, 38.60043822989531, 38.55944946082344, 38.5031859224919, 38.49169757294792, 38.48502528695739, 38.48411159841967, 38.49245494416155, 38.498372227041266, 38.498668185761034, 38.50527397016812, 38.54976961195573, 38.600720591600144, 38.666044120400116, 38.712217916691, 38.75636011365627, 38.80429463844604, 38.849877431455845, 38.857172443918415, 38.84586836320597, 38.8457104789867, 38.84103584644366, 38.835392965272085, 38.840776062495344, 38.85336223295073, 38.90729637241423, 38.94960612288437, 38.99695046417812, 39.03295947069119, 39.06787593056551, 39.09953485228087, 39.209619424593434, 39.2996886201219, 39.36610887100882, 39.42590725809812, 39.47210593844392, 39.508995767817744, 39.56190562821451, 39.62155915035732, 39.68309385029235, 39.74525860478465], "overall_ema_50": [37.62, 37.61313725490196, 37.598896578239135, 37.58972416340623, 37.57889184327266, 37.57030784941883, 37.56617812983378, 37.5363280070952, 37.50784455583657, 37.475772220313566, 37.44378115285029, 37.41657404881695, 37.39396330180452, 37.37890591742003, 37.37541941085453, 37.37403041435043, 37.3746566726112, 37.37859170505782, 37.38354889309477, 37.38556658356164, 37.40221103126511, 37.415065500627264, 37.429768814328156, 37.4464445470996, 37.46207417270354, 37.4770908718132, 37.49445985723229, 37.49820652949769, 37.50768862638014, 37.51974005279661, 37.527593384059486, 37.53690344742971, 37.544083704393245, 37.554315715985666, 37.56983274673132, 37.592192246859504, 37.61406706070815, 37.633123254405874, 37.65378508756643, 37.68814645668147, 37.71959169367435, 37.747842999804774, 37.77263347040067, 37.79449098136535, 37.81862858993926, 37.84181962562792, 37.85978748344643, 37.88136444487991, 37.900918780374816, 37.9236278478111, 37.944254206720466, 37.966244237829464, 37.97580328732635, 37.98886982507826, 37.998945518212444, 38.01173196847862, 38.027350322655934, 38.043140506081194, 38.05811538819566, 38.06407164748211, 38.06548060248281, 38.062128421993286, 38.060672405444535, 38.06025387974083, 38.0606360805353, 38.07237584208294, 38.09404737768753, 38.112123951111556, 38.127923011852275, 38.142122109426694, 38.154195752194276, 38.167168467794504, 38.200612841606485, 38.234686847818, 38.25901285378592, 38.28238489873549, 38.30268353015764, 38.318656725053415, 38.337925088776814, 38.36055547745223, 38.384455262650185, 38.4085197621541, 38.43171506559904, 38.45498114145791, 38.477726979047794, 38.505071019085136, 38.53428392029748, 38.56161004107013, 38.58939003945954, 38.613923763402305, 38.63847577268065, 38.66833946786965, 38.68799674363947, 38.70905569486929, 38.730465275462656, 38.75299604897393, 38.77444718430828, 38.79564533394325, 38.8126788502592, 38.835711052209824, 38.85940865800552, 38.88060831847589, 38.90254524716311, 38.924994453156714, 38.92322996479763, 38.91937780931537, 38.9119512285579, 38.90442372939877, 38.89564240667725, 38.88914662602323, 38.88153303284585, 38.85833565900876, 38.84153818218489, 38.824026880922744, 38.80524151304342, 38.788369296845644, 38.76725677540072, 38.7544231763654, 38.74268109101774, 38.73237987176214, 38.72444340620284, 38.71662209615567, 38.7081271119927, 38.701337813483185, 38.703246134523056, 38.70821687434568, 38.71809072241056, 38.72600873329642, 38.73498878297107, 38.7461656934428, 38.75827684271955, 38.76344245673055, 38.764680007447005, 38.76782981107654, 38.76987570083824, 38.771449202766156, 38.775117861481206, 38.7804073571094, 38.794901186242356, 38.80843447305638, 38.82418214077966, 38.83872401761184, 38.85387209535255, 38.86909279749559, 38.9018734721036, 38.93336863006032, 38.96206005633247, 38.99080279922139, 39.017830140428394, 39.04360150747042, 39.073264193451976, 39.10529304861072, 39.13881096827305, 39.17356347932117], "overall_ema_200": [37.62, 37.61825870646766, 37.61459444073166, 37.612110913958205, 37.609139661083006, 37.60666065948019, 37.60525110067939, 37.59728840316019, 37.58945468770587, 37.58050488981825, 37.57134563718324, 37.563173043778434, 37.555977292099044, 37.55054468222742, 37.54795219782715, 37.545883021729374, 37.544331946886295, 37.54364207676802, 37.543257578491726, 37.54218038865599, 37.54484526041066, 37.546687596127974, 37.54910861507197, 37.55215231044439, 37.55506621780316, 37.55795113105885, 37.561553607366726, 37.56183665604964, 37.56360942564119, 37.56611082439103, 37.56764205996923, 37.56960582056656, 37.57110228006341, 37.57342962056029, 37.57717658950994, 37.58277682245014, 37.58842083416706, 37.593511174125595, 37.59914787886067, 37.60841008902126, 37.61718212793647, 37.625369370444574, 37.632878132927715, 37.63981466891848, 37.647478204551135, 37.65506548609789, 37.66148274494269, 37.66893067782883, 37.67600599446735, 37.68400593482091, 37.69162378621573, 37.69971708187528, 37.70479452384667, 37.710806518634264, 37.716129836856815, 37.72218824644033, 37.7290321444857, 37.73600694901818, 37.74286260126676, 37.747510734587486, 37.75101809046224, 37.75329651742282, 37.7560000346624, 37.75892540745183, 37.76202067702942, 37.767970720044055, 37.77649837457098, 37.78424465940112, 37.79151585682001, 37.79846594779693, 37.8049488736895, 37.81171555156324, 37.82373828239346, 37.83613392137462, 37.84627189230621, 37.85630898790516, 37.86569894822451, 37.87409995371482, 37.88341239198631, 37.89367694529988, 37.9043866274362, 37.91526934756122, 37.926062687386484, 37.936997387014486, 37.94792278614867, 37.960132509669585, 37.972967012060934, 37.98548574825933, 37.99826698459506, 38.01037378076825, 38.02260886752678, 38.0363142519295, 38.04759072703468, 38.05930624218857, 38.071203692515056, 38.08348027268904, 38.09558494659263, 38.10771842971111, 38.11888541051001, 38.131632819360654, 38.144651398272494, 38.157142429135455, 38.169907181084355, 38.18289317928252, 38.18982956555832, 38.19614966938361, 38.20146161297183, 38.206621198912416, 38.21133641086354, 38.21649724259625, 38.22125846406295, 38.22194245944541, 38.22401268372953, 38.22571405006058, 38.2269009749356, 38.22837459707555, 38.228589775214104, 38.23069335954033, 38.23292526641058, 38.23538372147117, 38.238315226730165, 38.24116781153882, 38.24374325620013, 38.246641333252875, 38.25164987720061, 38.25740460479066, 38.26439560374797, 38.27091903057635, 38.27772580639151, 38.28511161926323, 38.292772200166084, 38.29871476533856, 38.30365292687748, 38.309039464918506, 38.31412364934718, 38.3190577423885, 38.32449000365827, 38.33031597377113, 38.3384720337336, 38.34644743638302, 38.35503999920508, 38.36339781015827, 38.3719709662761, 38.38062797158679, 38.393805802715285, 38.40685251114598, 38.41937139163209, 38.4320642136059, 38.444481485112306, 38.45672545043457, 38.470091366350644, 38.484219810466556, 38.49890419046192, 38.51408922339265], "overall_macd": [0.0, -0.013960113960109766, -0.040293991120201156, -0.05129296620437174, -0.06343412370673462, -0.06851412888714492, -0.06333733375627304, -0.1112092198075132, -0.1470494813028438, -0.18302633026581105, -0.21152071244175374, -0.2242553912127363, -0.22449759946678682, -0.20856773300523201, -0.17137404580025617, -0.13629210800946367, -0.10326446890829288, -0.06943068364203953, -0.03973833696743867, -0.021606289436427062, 0.022760486144122183, 0.050879635261146916, 0.07711680752934313, 0.101979357796111, 0.119498685124249, 0.13186284545114546, 0.14603006114371908, 0.12914078499238713, 0.12640256823573282, 0.12879966259178843, 0.12163157796942414, 0.11821918599498815, 0.11060868873871499, 0.11016617734148326, 0.12013097693235153, 0.14172583727354748, 0.15782749893946146, 0.16465555296329626, 0.17291507616758395, 0.20693133991831303, 0.22803318371255443, 0.2379786945631608, 0.23827242876733834, 0.2317986031008914, 0.23046670432403005, 0.22679679269744923, 0.21256199820143706, 0.20776195125212382, 0.19924041075049814, 0.19827065211531902, 0.19282630387276356, 0.19078271133090396, 0.16347468057781356, 0.1481139763629642, 0.12934973258936822, 0.11949227968879939, 0.11718809545400433, 0.11564278762955382, 0.11271534944653183, 0.09198626996471404, 0.06592233282124482, 0.035177968018565764, 0.014279357782641, -0.0002626229752209497, -0.010057478292921473, 0.005517008034161108, 0.038795970164670734, 0.058843066190974014, 0.07068802101282046, 0.0771683927847775, 0.07817531206156048, 0.08086534497572018, 0.12472944090588811, 0.16162319764997335, 0.1715755917070112, 0.1774177740399452, 0.1755856630581647, 0.1649697850746321, 0.16274971218069822, 0.16753170963210096, 0.17375655994722905, 0.17889504312920224, 0.18103379726745317, 0.18264069811916528, 0.18261601134349803, 0.1916836668743187, 0.20258643212640237, 0.20731211507744263, 0.21175517590715032, 0.20843557768646548, 0.20545372064534462, 0.21353968768554665, 0.19906185915367303, 0.1898696931055852, 0.1828972588159914, 0.1793388301410559, 0.17410827969612086, 0.16922271134529865, 0.15668589612632644, 0.1586392643037584, 0.161552709294007, 0.15880338318330445, 0.15803051078108865, 0.15841608926047712, 0.10944848163880039, 0.06544880636097616, 0.02265192337850408, -0.011934260421192278, -0.04204669205432765, -0.06121117048993341, -0.0783205348427245, -0.1231404580838813, -0.14568438132884154, -0.1644788011779852, -0.18131797569024855, -0.19005159702389562, -0.20469985764685106, -0.19868695804778014, -0.19051517678870056, -0.179947368944255, -0.1656284611579366, -0.15292130022952932, -0.14321715647958655, -0.1311900677127653, -0.10312109426055827, -0.07357279774659986, -0.039213616173015, -0.015038033844170684, 0.006866345858988154, 0.029134833138002136, 0.04904165555731055, 0.05091689642078734, 0.044227505115301824, 0.04247111585754482, 0.03861672409312433, 0.034359104060108336, 0.03501926951503975, 0.03872715675733218, 0.06033616064508607, 0.07578097952414709, 0.09260206577385333, 0.10352910410881577, 0.11330351757229096, 0.12102645099726317, 0.16263243643281555, 0.19337635737026915, 0.21206887255066675, 0.22669042863159206, 0.2343661158330974, 0.23731013155128267, 0.24688381758060984, 0.25875056512403916, 0.27068319564811105, 0.28213259909974653], "overall_signal": [0.0, -0.002792022792021953, -0.010292416457657794, -0.01849252640700058, -0.027480845866947393, -0.0356875024709869, -0.04121746872804413, -0.05521581894393795, -0.07358255141571912, -0.09547130718573751, -0.11868118823694077, -0.13979602883209988, -0.15673634295903727, -0.16710262096827622, -0.16795690593467222, -0.1616239463496305, -0.14995205086136298, -0.1338477774174983, -0.11502588932748636, -0.0963419693492745, -0.07252147825059517, -0.04784125554824676, -0.02284964293272878, 0.002116157213039177, 0.02559266279528114, 0.04684669932645401, 0.06668337168990703, 0.07917485435040306, 0.08862039712746901, 0.0966562502203329, 0.10165131577015116, 0.10496488981511856, 0.10609364959983784, 0.10690815514816693, 0.10955271950500386, 0.1159873430587126, 0.12435537423486237, 0.13241540998054915, 0.1405153432179561, 0.1537985425580275, 0.16864547078893288, 0.18251211554377847, 0.19366417818849047, 0.20129106317097067, 0.20712619140158256, 0.21106031166075592, 0.21136064896889217, 0.2106409094255385, 0.20836080969053045, 0.20634277817548818, 0.20363948331494328, 0.2010681289181354, 0.19354943925007104, 0.18446234667264969, 0.17343982385599338, 0.1626503150225546, 0.15355787110884453, 0.1459748544129864, 0.1393229534196955, 0.12985561672869922, 0.11706895994720834, 0.10069076156147984, 0.08340848080571207, 0.06667426004952547, 0.05132791238103608, 0.042165731511661086, 0.041491779242263015, 0.044962036632005216, 0.05010723350816827, 0.055519465363490124, 0.06005063470310419, 0.0642135767576274, 0.07631674958727955, 0.09337803919981831, 0.10901754970125688, 0.12269759456899454, 0.13327520826682857, 0.13961412362838926, 0.14424124133885105, 0.14889933499750105, 0.15387077998744664, 0.15887563261579776, 0.16330726554612884, 0.16717395206073613, 0.1702623639172885, 0.17454662450869454, 0.1801545860322361, 0.18558609184127742, 0.190819908654452, 0.1943430424608547, 0.1965651780977527, 0.19996008001531151, 0.19978043584298383, 0.19779828729550414, 0.19481808159960162, 0.19172223130789248, 0.18819944098553817, 0.18440409505749028, 0.17886045527125752, 0.1748162170777577, 0.17216351552100756, 0.16949148905346695, 0.16719929339899128, 0.16544265257128846, 0.15424381838479084, 0.13648481598002793, 0.11371823745972316, 0.08858773788354007, 0.06246085189596653, 0.03772644741878654, 0.014517050966484334, -0.013014450843588793, -0.039548436940639344, -0.06453450978810851, -0.08789120296853653, -0.10832328177960836, -0.1275985969530569, -0.14181626917200155, -0.15155605069534137, -0.1572343143451241, -0.1589131437076866, -0.15771477501205516, -0.15481525130556145, -0.15009021458700222, -0.14069639052171343, -0.12727167196669073, -0.1096600608079556, -0.09073565541519861, -0.07121525516036126, -0.051145237500688584, -0.03110785888908876, -0.014702907827113542, -0.002916825238630469, 0.006160762980604588, 0.012651955203108536, 0.016993384974508495, 0.020598561882614747, 0.024224280857558234, 0.0314466568150638, 0.04031352135688046, 0.050771230240275037, 0.06132280501398319, 0.07171894752564474, 0.08158044821996843, 0.09779084586253786, 0.11690794816408413, 0.13594013304140068, 0.15409019215943898, 0.17014537689417067, 0.18357832782559308, 0.19623942577659645, 0.20874165364608502, 0.22112996204649024, 0.23333048945714152], "overall_upper_bb": [null, 37.77998737341529, 37.80851346966338, 37.731019827878114, 37.684398792437065, 37.64973300914817, 37.64403929061948, 37.80599202094923, 37.835362732924565, 37.859242409051845, 37.86039478154611, 37.83479911915836, 37.80113130620263, 37.76896786574226, 37.764838745913764, 37.76721641533065, 37.77547023421354, 37.79485753931916, 37.81512109346743, 37.82153208218769, 37.863155180469604, 37.910954607704596, 37.98407454308913, 38.05650466306206, 38.1244412066133, 38.18446090462488, 38.2465284212602, 38.25577999400916, 38.27338839881324, 38.271461972810314, 38.228727665346625, 38.179025594712556, 38.1100468376317, 38.05649771074031, 38.06514008050131, 38.11328659913094, 38.15504081885053, 38.18333895778444, 38.21780017981793, 38.33564510459676, 38.44059909584745, 38.5142018657799, 38.566390155105566, 38.604495543458654, 38.65115677962082, 38.69181829500182, 38.71371253140919, 38.720805847785705, 38.73058331246007, 38.75390750453866, 38.750744576935865, 38.748580132136766, 38.695831259932525, 38.64441862545353, 38.608944969610725, 38.601108511590844, 38.596616648412855, 38.57865802267191, 38.56332503540508, 38.5533538025511, 38.565036418024555, 38.59823523827511, 38.613501598625454, 38.62252563876514, 38.61756527452073, 38.611872093106804, 38.66195975908727, 38.68399474270005, 38.700934048921525, 38.70236205823522, 38.70241143480194, 38.699441739006254, 38.848846755031026, 38.98035927542119, 39.04123908862202, 39.09496004748854, 39.13279162354302, 39.15512689832156, 39.18932123058565, 39.233823127756466, 39.27105915204261, 39.284682504607225, 39.28675526749027, 39.27608587331389, 39.243998204551104, 39.27358765605723, 39.33393570649727, 39.37560907514042, 39.41034625466026, 39.418909978930195, 39.408282413108125, 39.41638578637804, 39.42795700236359, 39.44375536285601, 39.461034058457415, 39.48138183746415, 39.48874298543323, 39.4711917514935, 39.4483902583231, 39.46082477924551, 39.481578060279986, 39.48993174576643, 39.49835915897118, 39.50945291545273, 39.54565519482158, 39.59531751124834, 39.64622791082663, 39.68163420121059, 39.70746808146974, 39.72032777853804, 39.728079210564, 39.76618162562649, 39.7848680671352, 39.79045360889037, 39.785903532247566, 39.75980337595244, 39.7336616751048, 39.68001214246016, 39.631216171586864, 39.540617474989574, 39.42555297089785, 39.30209573151741, 39.138498824480735, 38.89974483812848, 38.87142254390239, 38.87258651558694, 38.92523396040463, 38.96401596019229, 39.01238408843539, 39.06624911666698, 39.12669941269643, 39.150158683274135, 39.16414610868936, 39.178937764205465, 39.18209350554895, 39.181672905641726, 39.16028297340184, 39.162607947273614, 39.20206474669804, 39.23019567772787, 39.26884873022405, 39.291107398176344, 39.301234995633045, 39.30467107217281, 39.46983689466137, 39.59670660442815, 39.69178355026607, 39.77921807346462, 39.85161744355005, 39.91454177096235, 39.99416474889624, 40.07576322733758, 40.148838915291414, 40.222229350727396], "overall_lower_bb": [null, 37.28501262658471, 37.068153197003284, 37.10898017212189, 37.11300120756293, 37.13476699085182, 37.16124642366622, 36.84988297905076, 36.70541504485321, 36.56545759094816, 36.463877945726615, 36.42078421417497, 36.41017638610506, 36.428674991400605, 36.45829458741957, 36.48447108466935, 36.507294471668814, 36.524975794014175, 36.54103680126941, 36.56031791781231, 36.5376948195304, 36.5183953922954, 36.49927545691087, 36.47584533693795, 36.4610587933867, 36.44953909537512, 36.4329715787398, 36.502220005990836, 36.57761160118676, 36.69203802718968, 36.84077233465338, 36.99197440528745, 37.14895316236829, 37.28200228925969, 37.339359919498705, 37.37121340086906, 37.405459181149475, 37.43966104221556, 37.47069982018208, 37.462354895403244, 37.425400904152546, 37.422798134220095, 37.42960984489444, 37.43900445654134, 37.448843220379175, 37.464681704998185, 37.4807874685908, 37.55569415221429, 37.60991668753992, 37.65309249546134, 37.729215423064126, 37.80537986786322, 37.907128740067485, 38.00894137454646, 38.07399503038928, 38.10033148840915, 38.130823351587146, 38.18178197732808, 38.22361496459491, 38.201586197448904, 38.15090358197545, 38.07170476172489, 38.02093840137454, 37.98391436123485, 37.95487472547927, 37.9555679068932, 37.93798024091274, 37.93044525729995, 37.92700595107847, 37.92657794176478, 37.92656856519806, 37.92753826099375, 37.859133244968966, 37.80367072457881, 37.803710911377976, 37.80298995251147, 37.804158376456975, 37.80982310167844, 37.81412876941435, 37.84012687224353, 37.88989084795739, 37.97807749539276, 38.073504732509726, 38.18167412668612, 38.310261795448895, 38.36217234394276, 38.36432429350272, 38.390260924859575, 38.43102374533975, 38.49496002106981, 38.58458758689187, 38.667984213621956, 38.671372997636404, 38.67112463714399, 38.69384594154259, 38.718498162535845, 38.76113701456678, 38.839188248506495, 38.903989741676895, 38.94005522075449, 38.96630193972001, 38.99813825423358, 39.03371084102882, 39.067617084547265, 39.01591480517841, 38.93125248875167, 38.82834208917337, 38.741825798789414, 38.657041918530254, 38.59568222146196, 38.533430789436004, 38.38432837437351, 38.2916819328648, 38.20309639110963, 38.116646467752425, 38.049746624047565, 37.9708883248952, 37.93703785753985, 37.90833382841313, 37.90693252501043, 37.93099702910215, 37.96695426848258, 38.036551175519264, 38.18130516187153, 38.19662745609761, 38.19596348441305, 38.166316039595365, 38.1475340398077, 38.126615911564606, 38.10175088333301, 38.077300587303576, 38.11384131672586, 38.13635389131064, 38.16656223579454, 38.21090649445105, 38.25482709435827, 38.33771702659816, 38.382392052726374, 38.41243525330195, 38.450304322272125, 38.47965126977596, 38.52439260182367, 38.58676500436696, 38.654028927827184, 38.584363105338625, 38.54499339557185, 38.52041644973393, 38.51048192653539, 38.510582556449954, 38.51315822903765, 38.50803525110375, 38.526436772662414, 38.569861084708585, 38.6144706492726]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/7262_WHR.json b/7262_WHR.json new file mode 100644 index 0000000000000000000000000000000000000000..197fd20b9fa416e1705679ae02be33cff86599a2 --- /dev/null +++ b/7262_WHR.json @@ -0,0 +1 @@ +{"input_timestamps": [1651512600.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0, 1651600800.0, 1651604400.0, 1651608000.0, 1651611600.0, 1651615200.0, 1651618800.0, 1651685400.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872540.0, 1651876200.0, 1651879800.0, 1652119200.0, 1652122800.0, 1652126400.0, 1652130000.0, 1652133600.0, 1652137200.0, 1652203800.0, 1652207400.0, 1652211000.0, 1652214600.0, 1652218200.0, 1652221800.0, 1652225400.0, 1652292000.0, 1652295600.0, 1652299200.0, 1652302800.0, 1652306400.0, 1652310000.0, 1652376600.0, 1652380200.0, 1652383800.0, 1652387400.0, 1652391000.0, 1652394600.0, 1652398200.0, 1652464800.0, 1652468400.0, 1652472000.0, 1652475600.0, 1652479200.0, 1652482800.0, 1652722200.0, 1652725800.0, 1652729400.0, 1652733000.0, 1652736600.0, 1652740200.0, 1652743800.0, 1652810400.0, 1652814000.0, 1652817600.0, 1652821200.0, 1652824800.0, 1652828400.0, 1652895000.0, 1652898600.0, 1652902200.0, 1652905800.0, 1652909400.0, 1652913000.0, 1652916600.0, 1652983200.0, 1652986800.0, 1652990340.0, 1652994000.0, 1652997600.0, 1653001200.0, 1653067800.0, 1653071400.0, 1653075000.0, 1653078600.0, 1653082200.0, 1653085800.0, 1653089400.0, 1653328800.0, 1653332400.0, 1653336000.0, 1653339600.0, 1653343200.0, 1653346740.0, 1653413400.0, 1653417000.0, 1653420600.0, 1653424200.0, 1653427800.0, 1653431400.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508800.0, 1653512340.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589800.0, 1653593400.0, 1653597000.0, 1653600600.0, 1653604200.0, 1653607800.0, 1653674400.0, 1653678000.0, 1653681600.0, 1653685200.0, 1653688800.0, 1653692400.0, 1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0], "input_window": [[181.2, 183.61, 182.425, 183.665, 182.36, 181.62, 185.07, 185.95, 188.32, 191.27, 190.28, 190.355, 190.66, 189.49, 193.25, 191.09, 192.09, 192.58, 194.13, 197.515, 193.59, 190.72, 189.545, 190.36, 189.5, 188.745, 188.13, 186.74, 189.7, 189.47, 191.52, 189.72, 189.79, 194.02, 191.56, 193.28, 192.45, 193.1427, 194.16, 195.8, 190.705, 188.11, 186.37, 187.4, 188.76, 187.76, 187.945, 185.01, 183.52, 179.15, 178.05, 178.22, 176.5, 183.3, 184.315, 183.68, 182.79, 179.67, 181.06, 185.72, 186.71, 186.06, 183.92, 181.885, 182.68, 180.61, 178.985, 178.48, 179.83, 181.345, 182.75, 181, 182.73, 181.92, 184.08, 184.94, 184.74, 185.6696, 179.05, 176.47, 171.355, 172.38, 172.51, 173.185, 173.58, 170.44, 171.2, 172.53, 170.93, 174.64, 174.1414, 174.16, 170.39, 169.34, 168.25, 167.49, 169.39, 172.2, 172.92, 174.125, 173.64, 173.27, 173.7, 173.62, 172.23, 167.155, 166.76, 167.305, 167.04, 166.96, 167.4725, 171.64, 173.77, 173.265, 173.05, 172.53, 174.08, 175, 178.9472, 179.75, 180.4, 179.53, 179.65, 179.035, 180.12, 180.61, 181.9, 181.87, 180.925, 180.67, 180.86, 182.14, 182.43, 183.15, 183.4, 185.42, 185.26], [181.81, 183.83, 182.93, 183.665, 182.54, 181.62, 185.36, 186.76, 188.32, 191.27, 190.4209, 190.6882, 190.695, 189.49, 193.25, 191.32, 192.09, 192.635, 194.13, 197.515, 193.59, 190.72, 189.545, 190.7, 189.5, 188.745, 189.98, 186.74, 189.91, 189.47, 191.52, 190.03, 190.1, 194.02, 191.94, 193.38, 192.51, 193.26, 194.28, 195.865, 190.745, 188.32, 186.37, 187.565, 188.93, 187.84, 188.08, 185.09, 183.52, 179.215, 178.18, 178.22, 176.8, 183.58, 184.72, 183.68, 182.79, 180.22, 181.59, 185.72, 186.71, 186.07, 183.92, 181.885, 182.68, 180.61, 178.985, 178.58, 179.83, 181.54, 182.84, 181, 183.45, 181.92, 184.08, 185.06, 184.7606, 185.73, 179.05, 176.57, 171.42, 172.5, 172.51, 173.34, 173.58, 171.2, 171.2, 172.62, 171.01, 174.64, 174.41, 174.16, 170.39, 169.6, 168.25, 167.64, 169.39, 172.245, 172.98, 174.125, 173.775, 173.27, 173.7, 173.62, 172.23, 167.22, 167.15, 167.55, 167.09, 167.265, 167.5, 172.18, 173.77, 173.34, 173.05, 173.4825, 174.13, 177.4, 179.0352, 179.79, 180.505, 179.55, 179.77, 179.18, 180.16, 180.75, 181.9, 181.88, 180.925, 180.67, 181.335, 182.24, 182.43, 183.31, 183.4, 185.42, 185.5], [181.2, 183.44, 182.28, 183.665, 182.36, 181.4, 185.07, 185.87, 187.42, 191.17, 190.28, 190.35, 190.54, 189.49, 192.61, 191.09, 191.95, 192.535, 192.79, 197.33, 192.9, 190.72, 189.545, 190.36, 189.5, 188.65, 187, 186.68, 189.63, 189.32, 191.52, 189.72, 189.71, 193.595, 191.53, 193.26, 192.36, 192.97, 193.99, 195.73, 190.6, 188.11, 185.91, 187.4, 188.76, 187.4, 187.18, 184.66, 183.14, 179.1, 177.95, 178.13, 176.38, 183.23, 184.315, 183.68, 182.665, 179.67, 181.06, 185.23, 186.47, 186.06, 183.92, 181.79, 182.55, 179.82, 178.83, 178.4, 179.6, 181.345, 182.6503, 180.87, 182.73, 181.755, 183.985, 184.77, 184.74, 185.6, 179.05, 176.43, 171.04, 172.38, 172.23, 173.11, 173.43, 170.3, 170.92, 172.42, 170.93, 174.385, 174.095, 173.8, 169.965, 169.31, 168.15, 167.49, 169.36, 171.875, 172.35, 173.73, 173.63, 173.24, 173.36, 173.5, 172.1, 167, 166.76, 167.305, 166.77, 166.86, 167.38, 171.475, 173.3901, 173.17, 172.94, 172.53, 174.08, 175, 178.9458, 179.6, 180.4, 179.42, 179.65, 179.035, 179.755, 180.61, 181.82, 181.86, 180.925, 180.63, 180.86, 182.125, 182.34, 183.15, 183.4, 185.15, 185.26], [181.415, 183.44, 182.49, 183.665, 182.54, 181.445, 185.33, 186.75, 187.43, 191.17, 190.4209, 190.6, 190.615, 189.49, 192.61, 191.32, 191.95, 192.56, 192.79, 197.33, 192.9, 190.72, 189.545, 190.7, 189.5, 188.705, 187.84, 186.68, 189.835, 189.32, 191.52, 190.01, 190.1, 193.595, 191.9, 193.26, 192.3663, 193.26, 194.19, 195.73, 190.6, 188.32, 185.91, 187.565, 188.81, 187.4, 187.18, 184.66, 183.14, 179.2, 178.18, 178.13, 176.3801, 183.58, 184.555, 183.68, 182.665, 180.2, 181.59, 185.4, 186.56, 186.07, 183.92, 181.79, 182.5941, 180.01, 178.84, 178.48, 179.6, 181.53, 182.84, 180.9, 183.45, 181.82, 183.985, 184.91, 184.7606, 185.6, 179.05, 176.54, 171.04, 172.5, 172.25, 173.225, 173.43, 170.965, 171.05, 172.44, 170.9976, 174.385, 174.24, 173.8, 170.195, 169.5504, 168.15, 167.58, 169.36, 171.875, 172.98, 173.74, 173.635, 173.24, 173.36, 173.5, 172.1, 167, 166.79, 167.4875, 166.88, 167.055, 167.38, 172.175, 173.3901, 173.26, 172.94, 173.24, 174.11, 177.105, 178.9458, 179.745, 180.485, 179.435, 179.66, 179.13, 179.755, 180.675, 181.82, 181.88, 180.925, 180.635, 181.335, 182.22, 182.34, 183.23, 183.4, 185.15, 185.5], [14770, 1660, 8919, 241, 424, 1855, 2534, 5637, 3066, 869, 900, 2017, 1405, 5723, 1760, 2096, 865, 1354, 2834, 4156, 1670, 598, 302, 869, 1262, 2565, 9674, 697, 3613, 352, 352, 1501, 3246, 3231, 4231, 966, 1129, 3526, 3945, 10616, 1753, 1259, 1668, 676, 2491, 1432, 8192, 3708, 1341, 735, 925, 1141, 10004, 2095, 3788, 748, 400, 8151, 2298, 3198, 1289, 431, 793, 952, 1255, 14219, 1480, 2265, 691, 865, 1830, 1302, 1229, 2107, 527, 919, 329, 1371, 157, 2268, 4390, 393, 2880, 8189, 2310, 8545, 944, 2924, 1585, 2005, 2623, 9097, 1712, 3101, 1857, 1888, 1673, 9933, 8761, 1674, 1685, 891, 1883, 1827, 7871, 3281, 3245, 3156, 3865, 3916, 11622, 3814, 1688, 1023, 730, 6773, 734, 21678, 456, 3061, 779, 1543, 2065, 1565, 4303, 1501, 831, 600, 719, 892, 8226, 1639, 988, 2174, 502, 1603, 2252]], "output_timestamps": [1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207140.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549140.0, 1654552800.0, 1654556400.0, 1654623000.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637400.0, 1654641000.0, 1654644600.0], "output_window": [[184.25, 181.43, 181.11, 180.995, 181.7, 183, 181.9, 179.16, 178.42, 178.5211, 178.885, 179.7, 179.2, 178.93, 179.38, 176.76, 176.535, 176.73, 176.99, 176.38, 176.75, 177.57, 176.5, 176.45, 176.75, 175.62, 169.55, 169.58, 170.25, 170.13, 171.345, 171.9969, 172.54], [184.8, 181.87, 181.14, 181.17, 181.7, 183, 181.95, 179.5, 178.61, 178.75, 178.89, 179.7, 179.42, 178.93, 179.45, 176.76, 176.6, 176.785, 176.99, 176.38, 177.44, 177.74, 176.5, 176.485, 176.76, 175.62, 172.62, 169.58, 170.25, 170.17, 171.345, 172.1, 172.57], [183.35, 181.43, 181.04, 180.96, 181.49, 183, 181.85, 179.16, 178.42, 178.5211, 178.83, 179.58, 179.2, 176.63, 179.2, 176.5824, 176.49, 176.53, 176.8528, 176.28, 176.75, 177.57, 176.35, 176.38, 176.74, 175.61, 169.14, 169.38, 170.25, 170.06, 171.345, 171.9969, 172.48], [183.69, 181.81, 181.12, 181.17, 181.57, 183, 181.86, 179.34, 178.61, 178.66, 178.89, 179.58, 179.42, 176.63, 179.255, 176.615, 176.49, 176.595, 176.96, 176.32, 177.195, 177.74, 176.4, 176.43, 176.74, 175.61, 169.635, 169.433, 170.25, 170.095, 171.345, 172.09, 172.48], [15755, 2972, 1163, 2729, 1418, 286, 4958, 3420, 1301, 1372, 2525, 1331, 1798, 12781, 5295, 2469, 4467, 1377, 4065, 3908, 6887, 557, 4404, 810, 963, 468, 30327, 2473, 209, 3365, 433, 1494, 2720]], "text": {"content": "Whirlpool (WHR) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-05-31T21:50:10Z\n\nWhirlpool (WHR) closed at $184.24 in the latest trading session, marking a +0.78% move from the prior day.\n\nArticle Content:\n\nWHR Quick QuoteWHR\nWhirlpool (WHR Quick QuoteWHR - Free Report) closed at $184.24 in the latest trading session, marking a +0.78% move from the prior day. This move outpaced the S&P 500's daily loss of 0.63%. Elsewhere, the Dow lost 0.67%, while the tech-heavy Nasdaq lost 0.15%.\nHeading into today, shares of the maker of Maytag, KitchenAid and other appliances had lost 1.33% over the past month, lagging the Consumer Discretionary sector's loss of 0.54% and the S&P 500's gain of 0.89% in that time.\nWhirlpool will be looking to display strength as it nears its next earnings release. In that report, analysts expect Whirlpool to post earnings of $5.65 per share. This would mark a year-over-year decline of 14.91%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $5.38 billion, up 1.09% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $24.86 per share and revenue of $22.14 billion. These totals would mark changes of -6.51% and +0.71%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for Whirlpool. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 1.08% lower. Whirlpool is holding a Zacks Rank of #5 (Strong Sell) right now.\nInvestors should also note Whirlpool's current valuation metrics, including its Forward P/E ratio of 7.35. Its industry sports an average Forward P/E of 11.77, so we one might conclude that Whirlpool is trading at a discount comparatively.\nIt is also worth noting that WHR currently has a PEG ratio of 1.37. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Household Appliances stocks are, on average, holding a PEG ratio of 4.67 based on yesterday's closing prices.\nThe Household Appliances industry is part of the Consumer Discretionary sector. This group has a Zacks Industry Rank of 248, putting it in the bottom 2% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nWhirlpool Corporation (WHR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1654033810000, "published_utc": "2022-05-31T21:50:10Z", "article_url": "https://www.zacks.com/stock/news/1932051/whirlpool-whr-gains-as-market-dips-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 0.0734026974889921, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.608549977976725, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -4.925171567951935, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [181.415, 182.4275, 182.44833333333335, 182.7525, 182.70999999999998, 182.49916666666664, 182.90357142857144, 183.384375, 183.8338888888889, 184.5675, 185.46809000000002, 186.18409, 186.99659, 187.57909, 188.58609, 189.57359000000002, 190.23559, 190.81659, 191.35259000000002, 191.96859, 192.2165, 192.2285, 192.12150000000003, 192.2425, 191.93149999999997, 191.67000000000002, 191.259, 190.671, 190.37550000000002, 189.5745, 189.4365, 189.3655, 189.421, 189.7105, 189.9505, 190.406, 190.85863, 191.51663, 191.95212999999998, 192.59313, 192.50113, 192.33213, 191.91313, 191.31013000000002, 191.00113, 190.41513, 189.8965, 189.0365, 187.9315, 186.27849999999998, 185.0365, 184.0175, 183.06450999999998, 182.66601, 182.24051, 181.86851, 181.41700999999998, 180.97101, 180.81600999999998, 181.43601, 182.27401, 183.06801000000002, 183.822, 183.64299999999997, 183.44691, 183.07990999999998, 182.69741, 182.52541, 182.32641, 181.93941, 181.56741, 181.05041, 181.00341, 181.00641000000002, 181.1455, 181.6355, 182.22755999999998, 182.93956, 182.88456, 182.38556, 181.20556000000002, 180.36556000000002, 179.24556, 178.38606, 177.33056000000002, 175.93606, 174.565, 173.249, 172.44376000000003, 172.22826, 172.54825999999997, 172.67826, 172.47276, 172.1053, 171.57729999999998, 171.23880000000003, 171.06980000000001, 171.01330000000002, 171.21154, 171.14704, 171.08653999999999, 171.03054, 171.34704000000002, 171.74200000000002, 172.137, 172.079, 171.822, 171.38325, 170.77325000000002, 170.10475000000002, 169.47925, 169.37275, 169.37575999999999, 169.35175999999998, 169.43576000000002, 170.05976, 170.79176, 171.75351, 172.96008999999998, 174.22909, 175.53959, 176.26559, 176.89258, 177.47958, 178.16108, 178.90457999999998, 179.67558, 180.15308, 180.351, 180.44, 180.525, 180.8035, 181.0715, 181.4815, 181.846, 182.2935, 182.6615], "in_sma_50": [181.415, 182.4275, 182.44833333333335, 182.7525, 182.70999999999998, 182.49916666666664, 182.90357142857144, 183.384375, 183.8338888888889, 184.5675, 185.09962727272728, 185.55799166666668, 185.9469923076923, 186.2000642857143, 186.62739333333332, 186.92068125, 187.21652352941175, 187.5133833333333, 187.7911, 188.268045, 188.4886142857143, 188.5900409090909, 188.6315608695652, 188.71774583333334, 188.74903600000002, 188.74734230769232, 188.71373703703702, 188.64110357142857, 188.6822724137931, 188.70352999999997, 188.79438387096775, 188.832371875, 188.87078484848485, 189.00973235294117, 189.0923114285714, 189.20808055555554, 189.29343783783784, 189.39782105263157, 189.52069743589743, 189.67593, 189.69846829268292, 189.6656476190476, 189.5783069767442, 189.53255, 189.51649333333336, 189.47048260869565, 189.42174893617022, 189.32254583333335, 189.1963714285714, 188.996444, 188.931744, 188.825544, 188.703346, 188.701646, 188.741946, 188.786646, 188.73334599999998, 188.602346, 188.48554600000003, 188.37014600000003, 188.292928, 188.20232799999997, 188.06842799999998, 187.91442800000002, 187.71411, 187.48790999999997, 187.22571, 186.94411, 186.68031, 186.36431000000002, 186.16311000000002, 185.96670999999998, 185.84481, 185.66721, 185.55691000000002, 185.48101000000003, 185.41942200000003, 185.39782200000002, 185.182122, 184.926522, 184.51692200000002, 184.16672200000002, 183.809722, 183.402322, 183.03292199999999, 182.587022, 182.160696, 181.744296, 181.280448, 180.85354799999996, 180.52634799999998, 180.23594799999998, 179.92164799999998, 179.56135600000002, 179.14815599999997, 178.751756, 178.395356, 178.139656, 177.936456, 177.82725599999998, 177.73635599999997, 177.638556, 177.57815399999998, 177.376554, 177.127454, 176.79385399999998, 176.476354, 176.222104, 175.92790399999998, 175.561004, 175.177404, 174.899504, 174.68890599999997, 174.51830599999997, 174.325224, 174.18982400000002, 174.09522400000003, 174.06772399999997, 174.05464, 174.01894000000001, 173.97184000000001, 173.94254, 173.86674, 173.81293999999997, 173.72834, 173.64363999999998, 173.584828, 173.510428, 173.54792799999998, 173.62982799999997, 173.83572800000002, 174.030128, 174.231928, 174.432028, 174.63142799999997, 174.915128, 175.20412800000003], "in_sma_200": [181.415, 182.4275, 182.44833333333335, 182.7525, 182.70999999999998, 182.49916666666664, 182.90357142857144, 183.384375, 183.8338888888889, 184.5675, 185.09962727272728, 185.55799166666668, 185.9469923076923, 186.2000642857143, 186.62739333333332, 186.92068125, 187.21652352941175, 187.5133833333333, 187.7911, 188.268045, 188.4886142857143, 188.5900409090909, 188.6315608695652, 188.71774583333334, 188.74903600000002, 188.74734230769232, 188.71373703703702, 188.64110357142857, 188.6822724137931, 188.70352999999997, 188.79438387096775, 188.832371875, 188.87078484848485, 189.00973235294117, 189.0923114285714, 189.20808055555554, 189.29343783783784, 189.39782105263157, 189.52069743589743, 189.67593, 189.69846829268292, 189.6656476190476, 189.5783069767442, 189.53255, 189.51649333333336, 189.47048260869565, 189.42174893617022, 189.32254583333335, 189.1963714285714, 188.996444, 188.7843568627451, 188.5794653846154, 188.3492886792453, 188.26096851851852, 188.19358727272729, 188.1129875, 188.0174087719298, 187.88262586206898, 187.7759711864407, 187.73637166666668, 187.7170868852459, 187.69052096774192, 187.63067142857142, 187.5394109375, 187.46332923076923, 187.35039999999998, 187.2233791044776, 187.09480000000002, 186.9861797101449, 186.9082342857143, 186.8509352112676, 186.76828333333333, 186.7228273972603, 186.65657297297298, 186.62095200000002, 186.5984394736842, 186.57457142857143, 186.56207692307694, 186.46698734177215, 186.34290000000001, 186.15397530864198, 185.98746341463414, 185.8219518072289, 185.6719880952381, 185.52796470588237, 185.35862790697675, 185.19416091954022, 185.04922727272728, 184.89134382022473, 184.77460666666667, 184.65884175824178, 184.5408108695652, 184.38655483870969, 184.2287234042553, 184.05947368421053, 183.8878125, 183.7380412371134, 183.61698979591836, 183.50954545454545, 183.41185000000002, 183.31504950495048, 183.21627450980392, 183.12058252427184, 183.0280769230769, 182.924, 182.77377358490565, 182.6243925233645, 182.48423611111113, 182.34107798165138, 182.20211363636363, 182.06858108108108, 181.98024553571426, 181.90422654867257, 181.82840000000002, 181.75110956521738, 181.6777379310345, 181.6130564102564, 181.5748525423729, 181.55275966386554, 181.53769499999999, 181.5289950413223, 181.511831147541, 181.4967756097561, 181.47768870967744, 181.4639072, 181.45764603174604, 181.46049921259842, 181.4637765625, 181.45960000000002, 181.4532569230769, 181.45235419847327, 181.4581696969697, 181.4648, 181.47797313432835, 181.49221037037037, 181.51910588235293, 181.54816350364962], "in_ema_10": [181.415, 181.7831818181818, 181.911694214876, 182.23047708489855, 182.28675397855335, 182.13370780063457, 182.71485183688281, 183.44851513926773, 184.1724214775827, 185.44470848165855, 186.34947057590244, 187.12229410755654, 187.75733154254624, 188.07236217117418, 188.8973872309607, 189.33786227987693, 189.8127964108084, 190.31228797247962, 190.76278106839243, 191.95682087413925, 192.1283079879321, 191.87225199012624, 191.44911526464875, 191.31291248925805, 190.98329203666566, 190.56905712090827, 190.07286491710676, 189.4559803867237, 189.524893043683, 189.48763976301336, 189.85715980610183, 189.8849489322651, 189.9240491263987, 190.59149473978073, 190.82940478709332, 191.27133118944, 191.47041642772362, 191.7957952590466, 192.2311052119472, 192.86726790068408, 192.45503737328696, 191.70321239632568, 190.6499010515392, 190.08900995125933, 189.85646268739396, 189.40983310786777, 189.00440890643725, 188.21451637799413, 187.29187703654065, 185.82062666626052, 184.43142181784953, 183.2857087600587, 182.0301435309571, 182.3119356162376, 182.7197655041944, 182.89435359434088, 182.85265294082436, 182.37035240612903, 182.2284701504692, 182.80511194129298, 183.48781886105786, 183.9573063408655, 183.95052336979904, 183.5577009389265, 183.3825007682126, 182.76931881035574, 182.05489720847288, 181.40491589784142, 181.07674937096115, 181.15915857624094, 181.4647661078335, 181.36208136095468, 181.74170293169016, 181.75593876229195, 182.1612226236934, 182.6610003284764, 183.04274572329888, 183.50770104633543, 182.6972099470017, 181.57771722936502, 179.66176864220773, 178.35962888907906, 177.24878727288285, 176.51718958690415, 175.9558823892852, 175.04844922759696, 174.32145845894294, 173.97937510277148, 173.43723417499484, 173.60955523408668, 173.72418155516183, 173.7379667269506, 173.0937909584141, 172.44953805688425, 171.66780386472345, 170.9245667984101, 170.6401001077901, 170.86462736091914, 171.24924056802473, 171.70210591929296, 172.05354120669423, 172.26926098729527, 172.46757717142341, 172.65529041298277, 172.55432851971315, 171.54445060703804, 170.68000504212202, 170.09954957991803, 169.51417692902385, 169.0670538510195, 168.76031678719775, 169.3811682804345, 170.11006495671913, 170.68278041913382, 171.0931839792913, 171.4835141648747, 171.96105704398838, 172.89631939962686, 173.9962249633311, 175.04145678817997, 176.03119191760177, 176.65006611440145, 177.1973268208739, 177.54872194435137, 177.94986340901474, 178.44534278919386, 179.05891682752224, 179.5718410407, 179.81786994239093, 179.9664390437744, 180.21526830854268, 180.5797649797167, 180.8998077106773, 181.32347903600868, 181.70102830218892, 182.3281140654273, 182.90482059898594], "in_ema_50": [181.415, 181.4944117647059, 181.53345444059977, 181.61704446253702, 181.6532387973395, 181.64507256999286, 181.78957952803236, 181.9841058210507, 182.19767029865653, 182.5495263653759, 182.85820768438077, 183.1618073830325, 183.454089446443, 183.6907918210923, 184.0405646908534, 184.32603274219247, 184.6250118503418, 184.93618785621075, 185.24418048930053, 185.7181341956025, 185.99977599185337, 186.18488281570225, 186.31665211704728, 186.48854811245718, 186.60664426490985, 186.68893272510948, 186.73407261824246, 186.73195212340943, 186.85364027543258, 186.9503602646313, 187.12956182288107, 187.2425201827681, 187.35457821481643, 187.5993006377648, 187.7679555147152, 187.9833298082558, 188.15521099224577, 188.35539879647143, 188.5842066868059, 188.86443387555863, 188.93249529220338, 188.9084758689797, 188.79088858000011, 188.74281451803932, 188.7454492428221, 188.69268652741732, 188.63336548712647, 188.47754723272936, 188.2682316549753, 187.9126147273292, 187.53094356155162, 187.16227910815746, 186.7394485548964, 186.61554861156714, 186.53474278366255, 186.42279208626405, 186.27542769072429, 186.03717562442137, 185.86277658032643, 185.84462847913716, 185.87268226426903, 185.88042021468988, 185.8035409905844, 185.64614722624776, 185.52645909972824, 185.31012737032714, 185.05639688521626, 184.79849896814895, 184.59463626351564, 184.47445444926012, 184.41035819634794, 184.2726970906088, 184.24043445960453, 184.14551546118867, 184.13922073722048, 184.16944737497656, 184.19262983085983, 184.24782081788493, 184.04398470737965, 183.74971079728635, 183.25129076602025, 182.82967152029394, 182.41478244106673, 182.05439881592685, 181.71618709765522, 181.29457191735503, 180.8928239990274, 180.5613407049479, 180.1862920498519, 179.9587904008381, 179.73452411060916, 179.501797674899, 179.13682521705982, 178.76088697325358, 178.34477375861618, 177.9226257680822, 177.5868365222751, 177.3628429331663, 177.19096673970878, 177.0556347107006, 176.92149217302605, 176.77711993094658, 176.64311522777223, 176.5198558070753, 176.34652812836646, 175.97999761352858, 175.61960555025294, 175.30069945024303, 174.97047594239035, 174.66006512112017, 174.37457237127234, 174.28831463122245, 174.25309052803726, 174.21414580144756, 174.16417929943, 174.12793697396216, 174.12723356321857, 174.24400871760216, 174.4283926894609, 174.6368870937958, 174.86622485482343, 175.04539250757546, 175.22635750727838, 175.3794415266008, 175.55103205496943, 175.7519719743824, 175.98993385773994, 176.2209168437109, 176.40539069297716, 176.57125772462513, 176.75807114718887, 176.9722644355344, 177.18276386943504, 177.41991038435916, 177.6544237026196, 177.9483678711443, 178.24451030757004], "in_ema_200": [181.415, 181.43514925373134, 181.4456452810574, 181.4677284125892, 181.47839778161818, 181.4780654653832, 181.5163931721953, 181.56846886202422, 181.6267925549394, 181.72174984294998, 181.80830855098034, 181.895788067886, 181.98254639556873, 182.05724742645862, 182.1622499396282, 182.25337183077616, 182.3498556931565, 182.4514491688465, 182.5543203213953, 182.70134200973962, 182.80282119372234, 182.88159909229228, 182.94790158888637, 183.02503689645965, 183.08946439002725, 183.1453403662459, 183.19205339742754, 183.22675933377155, 183.2925129722415, 183.35248796754257, 183.43375674398493, 183.4991920002637, 183.5648716818531, 183.66467395367548, 183.74661749642496, 183.8412780188486, 183.9261041082133, 184.01897869420125, 184.12018288629875, 184.2357034545943, 184.2990297883794, 184.3390394422264, 184.35467089056246, 184.3866144637907, 184.43062825022065, 184.46017423778065, 184.4872371806883, 184.4889562137163, 184.4755337638286, 184.42304089055668, 184.3609210807004, 184.29892186596706, 184.2201276185445, 184.21375818950423, 184.21715363040468, 184.21180881816187, 184.19641768564287, 184.156652335537, 184.13111350632767, 184.1437392425831, 184.16778163817932, 184.1867091840681, 184.18405536134105, 184.16023391495955, 184.14465049292016, 184.10350969199558, 184.05113646122945, 183.9957022675854, 183.95196393656465, 183.92786479291723, 183.91704026761457, 183.88701996644429, 183.8826715090667, 183.86214741444914, 183.86336982823573, 183.87378405880057, 183.88260809801648, 183.89969657465312, 183.85144088734313, 183.77869023174767, 183.65193709511337, 183.5409725469033, 183.428624561362, 183.3270959587614, 183.22861739200755, 183.10659134830598, 182.98662526523825, 182.88168372031052, 182.7634341310537, 182.68006662726214, 182.59608586480184, 182.508562622366, 182.38603961119816, 182.25832180412155, 182.11794049263776, 181.9732843683329, 181.84777905123508, 181.7485474188845, 181.6612981908359, 181.5824793033649, 181.50339990731152, 181.42117702266165, 181.34096630601826, 181.26294674078426, 181.17177314137348, 181.03076047330012, 180.88906136411308, 180.75571249481843, 180.61764570382522, 180.4826940052797, 180.35231894055056, 180.27095258293315, 180.2024863880781, 180.13340692153008, 180.06183073325616, 179.99395182048747, 179.935405036204, 179.90724180201295, 179.8976752169183, 179.89615606053104, 179.90201520420734, 179.89736828675254, 179.89500641325253, 179.8873944091406, 179.8860770518357, 179.89392703141945, 179.91309193657946, 179.93266316109114, 179.94253715948827, 179.94942733700583, 179.96321412967245, 179.98566971047174, 180.00909588250687, 180.04114467969586, 180.07456612566907, 180.1250679552644, 180.1785498661573], "in_macd": [0.0, 0.16153846153846985, 0.2104755643217402, 0.340150211068476, 0.3481272111000635, 0.2630593084342081, 0.5033273697822267, 0.7991120062254424, 1.0759904307182637, 1.5790035504124376, 1.8953505410513287, 2.135888490514219, 2.3012001205434274, 2.314749686856402, 2.5478754190177995, 2.5985821844545853, 2.6589526453015537, 2.7246109534261223, 2.7633505286983393, 3.1243761158352754, 3.01823518136041, 2.7267773531380897, 2.373620623298507, 2.1620178221615447, 1.875867276288858, 1.5668790448924597, 1.2379352277597206, 0.8735725764134372, 0.8298289313254941, 0.7450174836773442, 0.8455781160479034, 0.7942728779786989, 0.7522044107964803, 0.9894760742771211, 1.028882920887014, 1.156522097907441, 1.172052255425939, 1.2421553445879852, 1.3571118350187419, 1.5545608023361126, 1.2823107248516123, 0.8725158125790813, 0.34925751022791474, 0.06733995128925585, -0.054986796611899535, -0.26267884358156834, -0.4399568992577372, -0.7748618500096711, -1.1496749954704342, -1.7445323032192448, -2.272075409823344, -2.6634886653129115, -3.0793914875305006, -2.795797499381564, -2.46396975938589, -2.245711903156945, -2.13008866077638, -2.2118643123496895, -2.13984393324219, -1.7551004005141522, -1.3411264030718257, -1.0405926284025213, -0.9647830598906353, -1.0643079499751593, -1.066009696337943, -1.2613337460941239, -1.4933245685971883, -1.6867837649332387, -1.7297870240006716, -1.5898062494922556, -1.3575158278746358, -1.314809476716988, -1.0629476975852867, -0.9835352188059119, -0.7374025335080603, -0.4623709135908314, -0.25353906421304373, -0.02007434958130716, -0.35943875436177564, -0.8214542993679856, -1.6128174266592907, -2.097984350586529, -2.474135252802057, -2.662867324306518, -2.7640349891683513, -3.0084366070610145, -3.15885455148333, -3.1298218349882347, -3.1864711672500334, -2.924321542472228, -2.6971750097548863, -2.523573880021871, -2.6463812697749347, -2.763860777190871, -2.936118957904881, -3.083089111365666, -3.0211074468535912, -2.7374909581691327, -2.3959396811864906, -2.040411590317632, -1.7469874554167575, -1.5286980339939475, -1.3306798487311653, -1.1492048620012554, -1.105608164568963, -1.4656892914859156, -1.747853259395356, -1.8933623139181748, -2.0342498943686564, -2.107489452905412, -2.114927973663214, -1.7141470087451012, -1.2836793352765312, -0.9421678607894535, -0.689392000598275, -0.45956029246448793, -0.2048538511350273, 0.23595437328137336, 0.7254724479861352, 1.1644843589601237, 1.5542004218718546, 1.7580611501147132, 1.9156949269418249, 1.9750866902457744, 2.048968137959747, 2.156892712231837, 2.308208060026402, 2.4052419301215764, 2.377673116889895, 2.3058437262737357, 2.2791301726425672, 2.302826047459831, 2.304720809240223, 2.350937835601002, 2.373917695734349, 2.5044698061438737, 2.6061334845998374], "in_signal": [0.0, 0.03230769230769397, 0.06794126671050323, 0.12238305558209778, 0.1675318866856909, 0.18663737103539435, 0.24997537078476084, 0.3598026978728972, 0.5030402444419706, 0.7182329056360641, 0.953656432719117, 1.1901028442781376, 1.4123222995311955, 1.5928077769962368, 1.7838213054005494, 1.9467734812113566, 2.089209314029396, 2.2162896419087414, 2.325701819266661, 2.485436678580384, 2.591996379136389, 2.6189525739367294, 2.569886183809085, 2.4883125114795774, 2.3658234644414335, 2.2060345805316386, 2.012414709977255, 1.7846462832644914, 1.593682812876692, 1.4239497470368225, 1.3082754208390388, 1.2054749122669708, 1.1148208119728729, 1.0897518644337225, 1.077578075724381, 1.093366880160993, 1.1091039552139823, 1.135714233088783, 1.1799937534747749, 1.2549071632470425, 1.2603878755679565, 1.1828134629701814, 1.0161022724217281, 0.8263498081952337, 0.6500824872338071, 0.4675302210707321, 0.2860327970050383, 0.07385386760209642, -0.1708519050124097, -0.4855879846537768, -0.8428854696876903, -1.2070061088127346, -1.581483184556288, -1.8243460475213436, -1.9522707898942528, -2.0109590125467913, -2.034784942192709, -2.070200816224105, -2.084129439627722, -2.018323631805008, -1.8828841860583716, -1.7144258745272016, -1.5644973115998884, -1.4644594392749426, -1.3847694906875427, -1.360082341768859, -1.386730787134525, -1.4467413826942677, -1.5033505109555485, -1.5206416586628901, -1.4880164925052393, -1.4533750893475892, -1.3752896109951287, -1.2969387325572854, -1.1850314927474404, -1.0404993769161186, -0.8831073143755036, -0.7105007214166643, -0.6402883280056866, -0.6765215222781464, -0.8637807031543754, -1.1106214326408061, -1.3833241966730565, -1.639232822199749, -1.8641932555934695, -2.0930419258869786, -2.306204451006249, -2.4709279278026464, -2.6140365756921238, -2.676093569048145, -2.6803098571894934, -2.648962661755969, -2.6484463833597625, -2.6715292621259845, -2.7244472012817638, -2.7961755832985444, -2.841161956009554, -2.82042775644147, -2.7355301413904742, -2.596506431175906, -2.4266026360240764, -2.2470217156180508, -2.0637533422406737, -1.8808436461927902, -1.7257965498680248, -1.673775098191603, -1.6885907304323537, -1.729545047129518, -1.7904860165773457, -1.8538867038429592, -1.9060949578070103, -1.8677053679946287, -1.7509001614510091, -1.589153701318698, -1.4092013611746135, -1.2192731474325884, -1.0163892881730763, -0.7659205558821863, -0.467641955108522, -0.14121669229479286, 0.19786673053853665, 0.509905614453772, 0.7910634769513827, 1.027868119610261, 1.2320881232801584, 1.4170490410704941, 1.5952808448616758, 1.757273061913656, 1.8813530729089039, 1.9662512035818702, 2.0288269973940096, 2.083626807407174, 2.127845607773784, 2.1724640533392274, 2.212754781818252, 2.2710977866833764, 2.3381049262666687], "in_upper_bb": [null, 185.29128246380552, 184.474618933473, 184.80615527779128, 184.4986447383424, 184.40342942864743, 185.6605729053315, 187.11434795087857, 188.24386274872577, 190.7976208299322, 191.98381060212276, 192.8496525426678, 193.470711007228, 193.67258413157705, 194.5524606316385, 194.92847234591608, 195.3447744998018, 195.7914952630656, 196.19239106242338, 197.49111326865741, 197.69137124640173, 197.7119622038737, 197.455249692189, 197.31278877365028, 196.8068880895466, 195.76734292478022, 195.4530459154001, 195.46215135452806, 195.3433349242131, 195.3003655289073, 195.3640707620986, 195.34842129334046, 195.33282276086123, 195.66303513578492, 195.58600818649774, 195.79598320830638, 195.83719595472994, 195.92841726645807, 196.1402831749102, 195.67981043322334, 195.4879235661595, 195.52062153901673, 195.81137685936667, 195.8381771703663, 195.84003520438733, 195.89586167777983, 195.935437446132, 196.18003029288647, 196.6545086440636, 197.69370349532116, 198.3645069676488, 198.85637136211068, 199.3472081202694, 198.60411996910014, 198.04586407225867, 197.19200355124525, 196.40403870489862, 195.3867691553101, 193.90389328816116, 191.78010972620368, 191.0421476407666, 190.695338503948, 190.512057490849, 189.98207742994992, 189.13191699970662, 188.49805521954661, 187.86006086266374, 187.62518410037026, 187.484808308591, 187.4954757618781, 187.50557946062415, 187.37937747536168, 187.0382108663779, 186.92359589763143, 186.84367756047985, 187.01589636958602, 187.24246396197762, 187.58387886732268, 187.70922873357452, 187.7591901334364, 188.51113131167207, 188.50730800659227, 188.62650781646468, 188.69344923161526, 188.54202910329462, 188.78512085398165, 188.9767240319916, 189.0043305376996, 188.99445774317755, 188.57437544290013, 187.90923375348393, 187.46573226269572, 186.640635585056, 185.99529649286058, 184.81903653848312, 183.13755679091358, 180.95303817857155, 177.6078059998827, 176.26382142827586, 175.6489634576138, 175.85858379529645, 175.9352541087425, 176.04326197352822, 176.07721243976795, 175.95132939776104, 176.28447789777874, 176.5564445115182, 176.57880995007196, 176.70982430252457, 176.3673344928815, 175.93417719805012, 175.6842242487515, 176.0263332270881, 176.34144332439462, 176.5597373954118, 176.73484254110198, 177.0680609383693, 177.88604142229343, 178.978411723479, 180.07422310232243, 181.23548406929677, 182.07797442574005, 182.88599455394603, 183.53024719200613, 184.276199565618, 184.87641854854067, 185.45821362406554, 185.90459206975018, 185.86554592244687, 185.5084358278222, 184.90761939517157, 185.06732507250229, 185.25189958724664, 185.41103725097219, 185.31834973582298, 185.3634339076179, 185.3549226366722], "in_lower_bb": [null, 179.5637175361945, 180.4220477331937, 180.69884472220872, 180.92135526165757, 180.59490390468585, 180.1465699518114, 179.65440204912144, 179.42391502905204, 178.33737917006778, 178.2154439433318, 178.26633079066556, 178.42327360815662, 178.72754443985153, 178.70232603502814, 178.91289015408393, 179.0882725590217, 179.23527140360102, 179.38980893757662, 179.0449767313426, 179.99321875359828, 180.70062779612633, 181.66284030781105, 182.50880122634973, 183.7107019104534, 185.47624707521976, 186.0415440845999, 186.02543864547195, 186.38475507578684, 186.2427244710927, 186.2889292379014, 186.24557870665947, 186.20967723913878, 186.28996486421505, 186.29599181350227, 186.28001679169358, 186.28043404527008, 186.25921273354194, 186.18734682508975, 186.48781956677664, 186.4497064338405, 186.17700846098327, 185.52275314063334, 185.1824528296337, 185.1115947956127, 184.92526832222015, 184.819692553868, 184.37309970711354, 183.22912135593637, 181.17792650467882, 179.17312303235119, 177.4932586378893, 175.63043187973054, 175.37202003089985, 175.19577592774135, 175.09163644875474, 174.90947129510138, 174.62074084468992, 174.84361671183888, 175.93440027379634, 176.26836235923338, 176.390171496052, 176.37445250915098, 176.32693257005013, 176.55550300029336, 176.45036478045344, 176.25435913733625, 175.87123589962974, 175.65761169140902, 175.87994423812185, 176.33584053937588, 176.73904252463828, 177.78719913362212, 177.72581410236856, 177.74873243952013, 177.69951363041395, 177.68250603802235, 177.8810911326773, 177.50174126642546, 176.56577986656362, 174.2618386883279, 172.9086619934077, 171.6224621835353, 170.69902076838468, 169.9340308967054, 168.78643914601832, 167.81583596800837, 167.1842294623004, 166.33386225682247, 166.03944455709984, 165.8445862465161, 165.57808773730426, 165.077684414944, 164.49606350713947, 164.0888234615169, 164.0373032090864, 164.6817618214285, 166.6544940001173, 167.39147857172415, 167.72633654238624, 167.77621620470353, 167.7735458912575, 167.77653802647183, 167.77008756023207, 167.76297060223894, 167.03332210222123, 166.33535548848178, 165.8177400499281, 165.2749656974754, 164.88445550711853, 164.63161280194987, 164.71906575124854, 164.69646677291192, 164.75231667560536, 165.01302260458817, 165.403917458898, 165.5456990616307, 165.25071857770655, 164.75492827652104, 164.25961689767757, 163.7833559307033, 163.56036557425998, 163.38234544605393, 163.30109280799388, 163.320640434382, 164.08792145145932, 165.0091263759345, 166.00199793024976, 167.44554407755317, 169.16065417217777, 171.1569706048285, 172.00176492749773, 172.71218041275338, 173.55004274902785, 174.688730264177, 175.83464609238212, 176.98215736332776], "out_sma_10": [183.69, 182.75, 182.20666666666668, 181.9475, 181.872, 182.05999999999997, 182.03142857142856, 181.695, 181.35222222222222, 181.083, 180.603, 180.38, 180.20999999999998, 179.756, 179.52450000000002, 178.88600000000002, 178.349, 178.0745, 177.9095, 177.6755, 177.506, 177.322, 177.02, 177.0, 176.7485, 176.648, 175.9625, 175.2463, 174.5753, 173.9528, 173.36780000000002, 172.8028, 172.4108], "out_sma_50": [183.69, 182.75, 182.20666666666668, 181.9475, 181.872, 182.05999999999997, 182.03142857142856, 181.695, 181.35222222222222, 181.083, 180.88363636363636, 180.775, 180.67076923076922, 180.38214285714284, 180.307, 180.07625, 179.86529411764707, 179.6836111111111, 179.54026315789474, 179.37925, 179.2752380952381, 179.20545454545456, 179.08347826086955, 178.9729166666667, 178.8836, 178.7576923076923, 178.41981481481483, 178.09885714285716, 177.82820689655173, 177.57043333333334, 177.3696129032258, 177.204625, 177.06145454545455], "out_sma_200": [183.69, 182.75, 182.20666666666668, 181.9475, 181.872, 182.05999999999997, 182.03142857142856, 181.695, 181.35222222222222, 181.083, 180.88363636363636, 180.775, 180.67076923076922, 180.38214285714284, 180.307, 180.07625, 179.86529411764707, 179.6836111111111, 179.54026315789474, 179.37925, 179.2752380952381, 179.20545454545456, 179.08347826086955, 178.9729166666667, 178.8836, 178.7576923076923, 178.41981481481483, 178.09885714285716, 177.82820689655173, 177.57043333333334, 177.3696129032258, 177.204625, 177.06145454545455], "out_ema_10": [183.69, 183.3481818181818, 182.94305785123967, 182.6206836964688, 182.4296502971108, 182.53335024309067, 182.41092292616509, 181.852573303226, 181.26301452082126, 180.78973915339918, 180.4443320345993, 180.28718075558126, 180.12951152729374, 179.49323670414944, 179.4499209397586, 178.93448076889342, 178.4900297200037, 178.14547886182118, 177.92993725058096, 177.63722138683897, 177.5568174983228, 177.59012340771864, 177.373737333588, 177.20214872748107, 177.1181216861209, 176.84391774318982, 175.5332054262462, 174.42407716692873, 173.66515404566897, 173.0160351282746, 172.7122105594974, 172.5990813668615, 172.57743020925028], "out_ema_50": [183.69, 183.61627450980393, 183.5183813917724, 183.42628800385975, 183.35349239586526, 183.3396299489686, 183.28160524508746, 183.12703249037816, 182.94989396134372, 182.78166282560474, 182.62904859714965, 182.5094780639281, 182.38832206142112, 182.16250550999285, 182.0484856860716, 181.83540781602957, 181.62578398010686, 181.42849833382817, 181.2532631050506, 181.0598018068133, 180.90824095164416, 180.78399620844243, 180.61207478850352, 180.448071855621, 180.30265727304766, 180.11863149763403, 179.70750869380524, 179.30458678424424, 178.949504949568, 178.60226946134964, 178.31767065894377, 178.07344828016167, 177.85409736721414], "out_ema_200": [183.69, 183.6712935323383, 183.6459075270414, 183.62127163124995, 183.60086096825245, 183.59488225215046, 183.5776197421788, 183.53545437160986, 183.48644487537496, 183.4384205482568, 183.39316263235375, 183.3552207156139, 183.31606429058294, 183.2495362876916, 183.20978965796334, 183.14416986037168, 183.07795921499485, 183.01345215812924, 182.95321880332202, 182.88721662617453, 182.83057765476983, 182.77992514079202, 182.7164432985951, 182.6538916239822, 182.59504693120624, 182.52554397666688, 182.39727985749607, 182.26828204796877, 182.1486971519691, 182.02875986687488, 181.92245379854776, 181.82461843736817, 181.7316371593844], "out_macd": [0.0, -0.14997150997152175, -0.32080421425152394, -0.44700300861049413, -0.5088738246055584, -0.43747490466313366, -0.467490281863121, -0.6867047194771772, -0.9088618461608462, -1.068570571099201, -1.1631734687449296, -1.1689942749488864, -1.172996396334355, -1.385328583786361, -1.3264967809777204, -1.4758850063444129, -1.5860793708756376, -1.645962939999805, -1.6450060446982775, -1.6765639638244068, -1.612382117398198, -1.5002466865241217, -1.5021890505227873, -1.48419871974653, -1.428460440993092, -1.4586545480552786, -1.942326232527904, -2.3152504726984375, -2.515869173997885, -2.6567428667652564, -2.6371226218763013, -2.5322677562581077, -2.39014764494749], "out_signal": [0.0, -0.02999430199430435, -0.08815628444574827, -0.15992562927869747, -0.2297152683440697, -0.2712671956078825, -0.3105118128589302, -0.3857503941825796, -0.4903726845782329, -0.6060122618824266, -0.7174445032549273, -0.8077544575937191, -0.8808028453418464, -0.9817079930307494, -1.0506657506201436, -1.1357096017649975, -1.2257835555871255, -1.3098194324696615, -1.3768567549153847, -1.4367981966971892, -1.471914980837391, -1.4775813219747371, -1.4825028676843472, -1.482842038096784, -1.4719657186760458, -1.4693034845518924, -1.5639080341470948, -1.7141765218573635, -1.8745150522854677, -2.0309606151814257, -2.152193016520401, -2.2282079644679427, -2.2605959005638523], "out_upper_bb": [null, 185.4087214972614, 184.86691728142713, 184.35428900889409, 183.9835113070974, 184.1611996573386, 183.95550163211445, 184.3017385205052, 184.54214036815915, 184.5390356222444, 184.418969702684, 184.2288147552578, 184.0618896113953, 184.29113193417996, 184.11850101665996, 184.19532190193775, 184.21644263066668, 184.17754533083902, 184.08285844361242, 184.02931765655364, 183.32900200238825, 182.95737194203298, 182.71483311598746, 182.4032837755473, 181.928223812949, 180.95548322296955, 181.51331483781829, 182.0924152468588, 182.2940210755554, 182.33912766965335, 182.08439943963907, 181.56956833556427, 180.97979094027772], "out_lower_bb": [null, 180.0912785027386, 179.54641605190622, 179.5407109911059, 179.76048869290264, 179.95880034266133, 180.10735551074268, 179.08826147949478, 178.1623040762853, 177.6269643777556, 177.34830302458872, 177.32118524474222, 177.27964885014316, 176.47315378010572, 176.49549898334, 175.95717809806223, 175.51414560462746, 175.1896768913832, 174.99766787217706, 174.72918234344638, 174.7799979976118, 174.74462805796702, 174.51516688401256, 174.35271622445268, 174.34477618705102, 174.57851677703044, 172.79818516218174, 171.22838475314123, 170.1907789244446, 169.28917233034662, 168.78940056036095, 168.55523166443572, 168.45100905972225], "overall_sma_10": [181.415, 182.4275, 182.44833333333335, 182.7525, 182.70999999999998, 182.49916666666664, 182.90357142857144, 183.384375, 183.8338888888889, 184.5675, 185.46809000000002, 186.18409, 186.99659, 187.57909, 188.58609, 189.57359000000002, 190.23559, 190.81659, 191.35259000000002, 191.96859, 192.2165, 192.2285, 192.12150000000003, 192.2425, 191.93149999999997, 191.67000000000002, 191.259, 190.671, 190.37550000000002, 189.5745, 189.4365, 189.3655, 189.421, 189.7105, 189.9505, 190.406, 190.85863, 191.51663, 191.95212999999998, 192.59313, 192.50113, 192.33213, 191.91313, 191.31013000000002, 191.00113, 190.41513, 189.8965, 189.0365, 187.9315, 186.27849999999998, 185.0365, 184.0175, 183.06450999999998, 182.66601, 182.24051, 181.86851, 181.41700999999998, 180.97101, 180.81600999999998, 181.43601, 182.27401, 183.06801000000002, 183.822, 183.64299999999997, 183.44691, 183.07990999999998, 182.69741, 182.52541, 182.32641, 181.93941, 181.56741, 181.05041, 181.00341, 181.00641000000002, 181.1455, 181.6355, 182.22755999999998, 182.93956, 182.88456, 182.38556, 181.20556000000002, 180.36556000000002, 179.24556, 178.38606, 177.33056000000002, 175.93606, 174.565, 173.249, 172.44376000000003, 172.22826, 172.54825999999997, 172.67826, 172.47276, 172.1053, 171.57729999999998, 171.23880000000003, 171.06980000000001, 171.01330000000002, 171.21154, 171.14704, 171.08653999999999, 171.03054, 171.34704000000002, 171.74200000000002, 172.137, 172.079, 171.822, 171.38325, 170.77325000000002, 170.10475000000002, 169.47925, 169.37275, 169.37575999999999, 169.35175999999998, 169.43576000000002, 170.05976, 170.79176, 171.75351, 172.96008999999998, 174.22909, 175.53959, 176.26559, 176.89258, 177.47958, 178.16108, 178.90457999999998, 179.67558, 180.15308, 180.351, 180.44, 180.525, 180.8035, 181.0715, 181.4815, 181.846, 182.2935, 182.6615, 182.8425, 182.93099999999998, 182.9795, 182.96300000000002, 182.898, 182.964, 182.827, 182.421, 181.767, 181.08300000000003, 180.603, 180.38, 180.20999999999998, 179.756, 179.5245, 178.886, 178.349, 178.0745, 177.9095, 177.6755, 177.50600000000003, 177.322, 177.02, 177.0, 176.7485, 176.648, 175.9625, 175.24630000000002, 174.57530000000003, 173.9528, 173.3678, 172.8028, 172.41080000000002], "overall_sma_50": [181.415, 182.4275, 182.44833333333335, 182.7525, 182.70999999999998, 182.49916666666664, 182.90357142857144, 183.384375, 183.8338888888889, 184.5675, 185.09962727272728, 185.55799166666668, 185.9469923076923, 186.2000642857143, 186.62739333333332, 186.92068125, 187.21652352941175, 187.5133833333333, 187.7911, 188.268045, 188.4886142857143, 188.5900409090909, 188.6315608695652, 188.71774583333334, 188.74903600000002, 188.74734230769232, 188.71373703703702, 188.64110357142857, 188.6822724137931, 188.70352999999997, 188.79438387096775, 188.832371875, 188.87078484848485, 189.00973235294117, 189.0923114285714, 189.20808055555554, 189.29343783783784, 189.39782105263157, 189.52069743589743, 189.67593, 189.69846829268292, 189.6656476190476, 189.5783069767442, 189.53255, 189.51649333333336, 189.47048260869565, 189.42174893617022, 189.32254583333335, 189.1963714285714, 188.996444, 188.931744, 188.825544, 188.703346, 188.701646, 188.741946, 188.786646, 188.73334599999998, 188.602346, 188.48554600000003, 188.37014600000003, 188.292928, 188.20232799999997, 188.06842799999998, 187.91442800000002, 187.71411, 187.48790999999997, 187.22571, 186.94411, 186.68031, 186.36431000000002, 186.16311000000002, 185.96670999999998, 185.84481, 185.66721, 185.55691000000002, 185.48101000000003, 185.41942200000003, 185.39782200000002, 185.182122, 184.926522, 184.51692200000002, 184.16672200000002, 183.809722, 183.402322, 183.03292199999999, 182.587022, 182.160696, 181.744296, 181.280448, 180.85354799999996, 180.52634799999998, 180.23594799999998, 179.92164799999998, 179.56135600000002, 179.14815599999997, 178.751756, 178.395356, 178.139656, 177.936456, 177.82725599999998, 177.73635599999997, 177.638556, 177.57815399999998, 177.376554, 177.127454, 176.79385399999998, 176.476354, 176.222104, 175.92790399999998, 175.561004, 175.177404, 174.899504, 174.68890599999997, 174.51830599999997, 174.325224, 174.18982400000002, 174.09522400000003, 174.06772399999997, 174.05464, 174.01894000000001, 173.97184000000001, 173.94254, 173.86674, 173.81293999999997, 173.72834, 173.64363999999998, 173.584828, 173.510428, 173.54792799999998, 173.62982799999997, 173.83572800000002, 174.030128, 174.231928, 174.432028, 174.63142799999997, 174.915128, 175.20412800000003, 175.429128, 175.64537600000003, 175.780076, 175.918676, 176.074076, 176.330176, 176.576368, 176.800168, 177.02076800000003, 177.206768, 177.347068, 177.479068, 177.592668, 177.652568, 177.77286800000002, 177.837968, 177.89776799999999, 177.98766799999999, 178.186868, 178.37746800000002, 178.57161799999997, 178.788818, 178.97571800000003, 179.156718, 179.248018, 179.292416, 179.219916, 179.14977600000003, 179.08997600000004, 179.009676, 178.894476, 178.75736, 178.61205999999999], "overall_sma_200": [181.415, 182.4275, 182.44833333333335, 182.7525, 182.70999999999998, 182.49916666666664, 182.90357142857144, 183.384375, 183.8338888888889, 184.5675, 185.09962727272728, 185.55799166666668, 185.9469923076923, 186.2000642857143, 186.62739333333332, 186.92068125, 187.21652352941175, 187.5133833333333, 187.7911, 188.268045, 188.4886142857143, 188.5900409090909, 188.6315608695652, 188.71774583333334, 188.74903600000002, 188.74734230769232, 188.71373703703702, 188.64110357142857, 188.6822724137931, 188.70352999999997, 188.79438387096775, 188.832371875, 188.87078484848485, 189.00973235294117, 189.0923114285714, 189.20808055555554, 189.29343783783784, 189.39782105263157, 189.52069743589743, 189.67593, 189.69846829268292, 189.6656476190476, 189.5783069767442, 189.53255, 189.51649333333336, 189.47048260869565, 189.42174893617022, 189.32254583333335, 189.1963714285714, 188.996444, 188.7843568627451, 188.5794653846154, 188.3492886792453, 188.26096851851852, 188.19358727272729, 188.1129875, 188.0174087719298, 187.88262586206898, 187.7759711864407, 187.73637166666668, 187.7170868852459, 187.69052096774192, 187.63067142857142, 187.5394109375, 187.46332923076923, 187.35039999999998, 187.2233791044776, 187.09480000000002, 186.9861797101449, 186.9082342857143, 186.8509352112676, 186.76828333333333, 186.7228273972603, 186.65657297297298, 186.62095200000002, 186.5984394736842, 186.57457142857143, 186.56207692307694, 186.46698734177215, 186.34290000000001, 186.15397530864198, 185.98746341463414, 185.8219518072289, 185.6719880952381, 185.52796470588237, 185.35862790697675, 185.19416091954022, 185.04922727272728, 184.89134382022473, 184.77460666666667, 184.65884175824178, 184.5408108695652, 184.38655483870969, 184.2287234042553, 184.05947368421053, 183.8878125, 183.7380412371134, 183.61698979591836, 183.50954545454545, 183.41185000000002, 183.31504950495048, 183.21627450980392, 183.12058252427184, 183.0280769230769, 182.924, 182.77377358490565, 182.6243925233645, 182.48423611111113, 182.34107798165138, 182.20211363636363, 182.06858108108108, 181.98024553571426, 181.90422654867257, 181.82840000000002, 181.75110956521738, 181.6777379310345, 181.6130564102564, 181.5748525423729, 181.55275966386554, 181.53769499999999, 181.5289950413223, 181.511831147541, 181.4967756097561, 181.47768870967744, 181.4639072, 181.45764603174604, 181.46049921259842, 181.4637765625, 181.45960000000002, 181.4532569230769, 181.45235419847327, 181.4581696969697, 181.4648, 181.47797313432835, 181.49221037037037, 181.51910588235293, 181.54816350364962, 181.56368405797102, 181.5654561151079, 181.5622742857143, 181.55949219858155, 181.5595661971831, 181.56963916083916, 181.57165555555557, 181.5562648275862, 181.53608493150685, 181.51651972789116, 181.49877297297297, 181.4858953020134, 181.47212266666668, 181.44005562913907, 181.4256802631579, 181.39423790849673, 181.36239220779223, 181.33163483870968, 181.30361153846152, 181.27186878980893, 181.24606582278483, 181.22401509433962, 181.19386500000002, 181.16427577639752, 181.13696543209875, 181.10305766871164, 181.0331304878049, 180.96282666666667, 180.89829156626504, 180.8336011976048, 180.77712142857143, 180.72571834319527, 180.67721411764705], "overall_ema_10": [181.415, 181.7831818181818, 181.911694214876, 182.23047708489855, 182.28675397855335, 182.13370780063457, 182.71485183688281, 183.44851513926773, 184.1724214775827, 185.44470848165855, 186.34947057590244, 187.12229410755654, 187.75733154254624, 188.07236217117418, 188.8973872309607, 189.33786227987693, 189.8127964108084, 190.31228797247962, 190.76278106839243, 191.95682087413925, 192.1283079879321, 191.87225199012624, 191.44911526464875, 191.31291248925805, 190.98329203666566, 190.56905712090827, 190.07286491710676, 189.4559803867237, 189.524893043683, 189.48763976301336, 189.85715980610183, 189.8849489322651, 189.9240491263987, 190.59149473978073, 190.82940478709332, 191.27133118944, 191.47041642772362, 191.7957952590466, 192.2311052119472, 192.86726790068408, 192.45503737328696, 191.70321239632568, 190.6499010515392, 190.08900995125933, 189.85646268739396, 189.40983310786777, 189.00440890643725, 188.21451637799413, 187.29187703654065, 185.82062666626052, 184.43142181784953, 183.2857087600587, 182.0301435309571, 182.3119356162376, 182.7197655041944, 182.89435359434088, 182.85265294082436, 182.37035240612903, 182.2284701504692, 182.80511194129298, 183.48781886105786, 183.9573063408655, 183.95052336979904, 183.5577009389265, 183.3825007682126, 182.76931881035574, 182.05489720847288, 181.40491589784142, 181.07674937096115, 181.15915857624094, 181.4647661078335, 181.36208136095468, 181.74170293169016, 181.75593876229195, 182.1612226236934, 182.6610003284764, 183.04274572329888, 183.50770104633543, 182.6972099470017, 181.57771722936502, 179.66176864220773, 178.35962888907906, 177.24878727288285, 176.51718958690415, 175.9558823892852, 175.04844922759696, 174.32145845894294, 173.97937510277148, 173.43723417499484, 173.60955523408668, 173.72418155516183, 173.7379667269506, 173.0937909584141, 172.44953805688425, 171.66780386472345, 170.9245667984101, 170.6401001077901, 170.86462736091914, 171.24924056802473, 171.70210591929296, 172.05354120669423, 172.26926098729527, 172.46757717142341, 172.65529041298277, 172.55432851971315, 171.54445060703804, 170.68000504212202, 170.09954957991803, 169.51417692902385, 169.0670538510195, 168.76031678719775, 169.3811682804345, 170.11006495671913, 170.68278041913382, 171.0931839792913, 171.4835141648747, 171.96105704398838, 172.89631939962686, 173.9962249633311, 175.04145678817997, 176.03119191760177, 176.65006611440145, 177.1973268208739, 177.54872194435137, 177.94986340901474, 178.44534278919386, 179.05891682752224, 179.5718410407, 179.81786994239093, 179.9664390437744, 180.21526830854268, 180.5797649797167, 180.8998077106773, 181.32347903600868, 181.70102830218892, 182.3281140654273, 182.90482059898594, 183.0475804900794, 182.8225658555195, 182.51300842724322, 182.26882507683536, 182.1417659719562, 182.29780852250963, 182.2182069729624, 181.69489661424194, 181.1340063207434, 180.68418698969913, 180.35797117339018, 180.2165218691374, 180.07169971111242, 179.4459361272738, 179.41122046776945, 178.90281674635682, 178.46412279247374, 178.12428228475125, 177.91259459661467, 177.62303194268472, 177.54520795310566, 177.5806246889046, 177.3659656545583, 177.19579008100226, 177.11291915718368, 176.83966112860483, 175.52972274158577, 174.4212276976611, 173.6628226617227, 173.01412763231858, 172.71064988098792, 172.597804448081, 172.57638545752081], "overall_ema_50": [181.415, 181.4944117647059, 181.53345444059977, 181.61704446253702, 181.6532387973395, 181.64507256999286, 181.78957952803236, 181.9841058210507, 182.19767029865653, 182.5495263653759, 182.85820768438077, 183.1618073830325, 183.454089446443, 183.6907918210923, 184.0405646908534, 184.32603274219247, 184.6250118503418, 184.93618785621075, 185.24418048930053, 185.7181341956025, 185.99977599185337, 186.18488281570225, 186.31665211704728, 186.48854811245718, 186.60664426490985, 186.68893272510948, 186.73407261824246, 186.73195212340943, 186.85364027543258, 186.9503602646313, 187.12956182288107, 187.2425201827681, 187.35457821481643, 187.5993006377648, 187.7679555147152, 187.9833298082558, 188.15521099224577, 188.35539879647143, 188.5842066868059, 188.86443387555863, 188.93249529220338, 188.9084758689797, 188.79088858000011, 188.74281451803932, 188.7454492428221, 188.69268652741732, 188.63336548712647, 188.47754723272936, 188.2682316549753, 187.9126147273292, 187.53094356155162, 187.16227910815746, 186.7394485548964, 186.61554861156714, 186.53474278366255, 186.42279208626405, 186.27542769072429, 186.03717562442137, 185.86277658032643, 185.84462847913716, 185.87268226426903, 185.88042021468988, 185.8035409905844, 185.64614722624776, 185.52645909972824, 185.31012737032714, 185.05639688521626, 184.79849896814895, 184.59463626351564, 184.47445444926012, 184.41035819634794, 184.2726970906088, 184.24043445960453, 184.14551546118867, 184.13922073722048, 184.16944737497656, 184.19262983085983, 184.24782081788493, 184.04398470737965, 183.74971079728635, 183.25129076602025, 182.82967152029394, 182.41478244106673, 182.05439881592685, 181.71618709765522, 181.29457191735503, 180.8928239990274, 180.5613407049479, 180.1862920498519, 179.9587904008381, 179.73452411060916, 179.501797674899, 179.13682521705982, 178.76088697325358, 178.34477375861618, 177.9226257680822, 177.5868365222751, 177.3628429331663, 177.19096673970878, 177.0556347107006, 176.92149217302605, 176.77711993094658, 176.64311522777223, 176.5198558070753, 176.34652812836646, 175.97999761352858, 175.61960555025294, 175.30069945024303, 174.97047594239035, 174.66006512112017, 174.37457237127234, 174.28831463122245, 174.25309052803726, 174.21414580144756, 174.16417929943, 174.12793697396216, 174.12723356321857, 174.24400871760216, 174.4283926894609, 174.6368870937958, 174.86622485482343, 175.04539250757546, 175.22635750727838, 175.3794415266008, 175.55103205496943, 175.7519719743824, 175.98993385773994, 176.2209168437109, 176.40539069297716, 176.57125772462513, 176.75807114718887, 176.9722644355344, 177.18276386943504, 177.41991038435916, 177.6544237026196, 177.9483678711443, 178.24451030757004, 178.45805892295948, 178.58950759264735, 178.6887425890141, 178.78604680120964, 178.89522143645632, 179.05619314483062, 179.16614635483725, 179.17296414484363, 179.15088711955565, 179.13163664427896, 179.12216069744449, 179.14011517989763, 179.15109105519576, 179.05222473930576, 179.06017671031339, 178.964287427556, 178.867256548044, 178.77814844812073, 178.70684850897874, 178.61324660666585, 178.55762909267895, 178.52556520669154, 178.4422097083899, 178.36329952374714, 178.29964071889432, 178.194164612271, 177.8585110980643, 177.5280988981402, 177.2426832550759, 176.96238195095526, 176.7420924626825, 176.55965746414594, 176.39967089692453], "overall_ema_200": [181.415, 181.43514925373134, 181.4456452810574, 181.4677284125892, 181.47839778161818, 181.4780654653832, 181.5163931721953, 181.56846886202422, 181.6267925549394, 181.72174984294998, 181.80830855098034, 181.895788067886, 181.98254639556873, 182.05724742645862, 182.1622499396282, 182.25337183077616, 182.3498556931565, 182.4514491688465, 182.5543203213953, 182.70134200973962, 182.80282119372234, 182.88159909229228, 182.94790158888637, 183.02503689645965, 183.08946439002725, 183.1453403662459, 183.19205339742754, 183.22675933377155, 183.2925129722415, 183.35248796754257, 183.43375674398493, 183.4991920002637, 183.5648716818531, 183.66467395367548, 183.74661749642496, 183.8412780188486, 183.9261041082133, 184.01897869420125, 184.12018288629875, 184.2357034545943, 184.2990297883794, 184.3390394422264, 184.35467089056246, 184.3866144637907, 184.43062825022065, 184.46017423778065, 184.4872371806883, 184.4889562137163, 184.4755337638286, 184.42304089055668, 184.3609210807004, 184.29892186596706, 184.2201276185445, 184.21375818950423, 184.21715363040468, 184.21180881816187, 184.19641768564287, 184.156652335537, 184.13111350632767, 184.1437392425831, 184.16778163817932, 184.1867091840681, 184.18405536134105, 184.16023391495955, 184.14465049292016, 184.10350969199558, 184.05113646122945, 183.9957022675854, 183.95196393656465, 183.92786479291723, 183.91704026761457, 183.88701996644429, 183.8826715090667, 183.86214741444914, 183.86336982823573, 183.87378405880057, 183.88260809801648, 183.89969657465312, 183.85144088734313, 183.77869023174767, 183.65193709511337, 183.5409725469033, 183.428624561362, 183.3270959587614, 183.22861739200755, 183.10659134830598, 182.98662526523825, 182.88168372031052, 182.7634341310537, 182.68006662726214, 182.59608586480184, 182.508562622366, 182.38603961119816, 182.25832180412155, 182.11794049263776, 181.9732843683329, 181.84777905123508, 181.7485474188845, 181.6612981908359, 181.5824793033649, 181.50339990731152, 181.42117702266165, 181.34096630601826, 181.26294674078426, 181.17177314137348, 181.03076047330012, 180.88906136411308, 180.75571249481843, 180.61764570382522, 180.4826940052797, 180.35231894055056, 180.27095258293315, 180.2024863880781, 180.13340692153008, 180.06183073325616, 179.99395182048747, 179.935405036204, 179.90724180201295, 179.8976752169183, 179.89615606053104, 179.90201520420734, 179.89736828675254, 179.89500641325253, 179.8873944091406, 179.8860770518357, 179.89392703141945, 179.91309193657946, 179.93266316109114, 179.94253715948827, 179.94942733700583, 179.96321412967245, 179.98566971047174, 180.00909588250687, 180.04114467969586, 180.07456612566907, 180.1250679552644, 180.1785498661573, 180.2134896684841, 180.22937534342455, 180.2382372803059, 180.24750855114863, 180.2606676700427, 180.28792470815173, 180.30356724836912, 180.2939795145545, 180.27722349948434, 180.26113172337006, 180.24748862164498, 180.24084694381764, 180.23267931253588, 180.19683175718728, 180.18746029691678, 180.15191342829075, 180.1154764787555, 180.08044686205147, 180.0493976395435, 180.0122892053192, 179.9842564769081, 179.9619255666901, 179.92648352125042, 179.89169264044196, 179.86033251466642, 179.81804064884886, 179.71671686129815, 179.61439132038973, 179.52121329730127, 179.42742013016397, 179.34699803931656, 179.27478910360196, 179.20717926177508], "overall_macd": [0.0, 0.16153846153846985, 0.2104755643217402, 0.340150211068476, 0.3481272111000635, 0.2630593084342081, 0.5033273697822267, 0.7991120062254424, 1.0759904307182637, 1.5790035504124376, 1.8953505410513287, 2.135888490514219, 2.3012001205434274, 2.314749686856402, 2.5478754190177995, 2.5985821844545853, 2.6589526453015537, 2.7246109534261223, 2.7633505286983393, 3.1243761158352754, 3.01823518136041, 2.7267773531380897, 2.373620623298507, 2.1620178221615447, 1.875867276288858, 1.5668790448924597, 1.2379352277597206, 0.8735725764134372, 0.8298289313254941, 0.7450174836773442, 0.8455781160479034, 0.7942728779786989, 0.7522044107964803, 0.9894760742771211, 1.028882920887014, 1.156522097907441, 1.172052255425939, 1.2421553445879852, 1.3571118350187419, 1.5545608023361126, 1.2823107248516123, 0.8725158125790813, 0.34925751022791474, 0.06733995128925585, -0.054986796611899535, -0.26267884358156834, -0.4399568992577372, -0.7748618500096711, -1.1496749954704342, -1.7445323032192448, -2.272075409823344, -2.6634886653129115, -3.0793914875305006, -2.795797499381564, -2.46396975938589, -2.245711903156945, -2.13008866077638, -2.2118643123496895, -2.13984393324219, -1.7551004005141522, -1.3411264030718257, -1.0405926284025213, -0.9647830598906353, -1.0643079499751593, -1.066009696337943, -1.2613337460941239, -1.4933245685971883, -1.6867837649332387, -1.7297870240006716, -1.5898062494922556, -1.3575158278746358, -1.314809476716988, -1.0629476975852867, -0.9835352188059119, -0.7374025335080603, -0.4623709135908314, -0.25353906421304373, -0.02007434958130716, -0.35943875436177564, -0.8214542993679856, -1.6128174266592907, -2.097984350586529, -2.474135252802057, -2.662867324306518, -2.7640349891683513, -3.0084366070610145, -3.15885455148333, -3.1298218349882347, -3.1864711672500334, -2.924321542472228, -2.6971750097548863, -2.523573880021871, -2.6463812697749347, -2.763860777190871, -2.936118957904881, -3.083089111365666, -3.0211074468535912, -2.7374909581691327, -2.3959396811864906, -2.040411590317632, -1.7469874554167575, -1.5286980339939475, -1.3306798487311653, -1.1492048620012554, -1.105608164568963, -1.4656892914859156, -1.747853259395356, -1.8933623139181748, -2.0342498943686564, -2.107489452905412, -2.114927973663214, -1.7141470087451012, -1.2836793352765312, -0.9421678607894535, -0.689392000598275, -0.45956029246448793, -0.2048538511350273, 0.23595437328137336, 0.7254724479861352, 1.1644843589601237, 1.5542004218718546, 1.7580611501147132, 1.9156949269418249, 1.9750866902457744, 2.048968137959747, 2.156892712231837, 2.308208060026402, 2.4052419301215764, 2.377673116889895, 2.3058437262737357, 2.2791301726425672, 2.302826047459831, 2.304720809240223, 2.350937835601002, 2.373917695734349, 2.5044698061438737, 2.6061334845998374, 2.511697523451687, 2.2591143912307246, 1.9804339954310421, 1.7435142096001925, 1.5699330188825513, 1.530119458988338, 1.3905490692252158, 1.0643266946902656, 0.738376666838775, 0.4785767684726068, 0.2879235515934795, 0.19031292809452793, 0.09890502731218476, -0.19640207475157467, -0.2161281282231755, -0.43971830540778, -0.6198562698070305, -0.745550045107791, -0.8064149682624304, -0.8959653785031207, -0.8861149548625917, -0.8248234268836825, -0.8742978887021025, -0.9007032603410039, -0.8863974602251403, -0.9552302668554375, -1.4749114655902247, -1.881374952170603, -2.1132152912045967, -2.2831390292944036, -2.290536385013837, -2.210798855904926, -2.0920210327466293], "overall_signal": [0.0, 0.03230769230769397, 0.06794126671050323, 0.12238305558209778, 0.1675318866856909, 0.18663737103539435, 0.24997537078476084, 0.3598026978728972, 0.5030402444419706, 0.7182329056360641, 0.953656432719117, 1.1901028442781376, 1.4123222995311955, 1.5928077769962368, 1.7838213054005494, 1.9467734812113566, 2.089209314029396, 2.2162896419087414, 2.325701819266661, 2.485436678580384, 2.591996379136389, 2.6189525739367294, 2.569886183809085, 2.4883125114795774, 2.3658234644414335, 2.2060345805316386, 2.012414709977255, 1.7846462832644914, 1.593682812876692, 1.4239497470368225, 1.3082754208390388, 1.2054749122669708, 1.1148208119728729, 1.0897518644337225, 1.077578075724381, 1.093366880160993, 1.1091039552139823, 1.135714233088783, 1.1799937534747749, 1.2549071632470425, 1.2603878755679565, 1.1828134629701814, 1.0161022724217281, 0.8263498081952337, 0.6500824872338071, 0.4675302210707321, 0.2860327970050383, 0.07385386760209642, -0.1708519050124097, -0.4855879846537768, -0.8428854696876903, -1.2070061088127346, -1.581483184556288, -1.8243460475213436, -1.9522707898942528, -2.0109590125467913, -2.034784942192709, -2.070200816224105, -2.084129439627722, -2.018323631805008, -1.8828841860583716, -1.7144258745272016, -1.5644973115998884, -1.4644594392749426, -1.3847694906875427, -1.360082341768859, -1.386730787134525, -1.4467413826942677, -1.5033505109555485, -1.5206416586628901, -1.4880164925052393, -1.4533750893475892, -1.3752896109951287, -1.2969387325572854, -1.1850314927474404, -1.0404993769161186, -0.8831073143755036, -0.7105007214166643, -0.6402883280056866, -0.6765215222781464, -0.8637807031543754, -1.1106214326408061, -1.3833241966730565, -1.639232822199749, -1.8641932555934695, -2.0930419258869786, -2.306204451006249, -2.4709279278026464, -2.6140365756921238, -2.676093569048145, -2.6803098571894934, -2.648962661755969, -2.6484463833597625, -2.6715292621259845, -2.7244472012817638, -2.7961755832985444, -2.841161956009554, -2.82042775644147, -2.7355301413904742, -2.596506431175906, -2.4266026360240764, -2.2470217156180508, -2.0637533422406737, -1.8808436461927902, -1.7257965498680248, -1.673775098191603, -1.6885907304323537, -1.729545047129518, -1.7904860165773457, -1.8538867038429592, -1.9060949578070103, -1.8677053679946287, -1.7509001614510091, -1.589153701318698, -1.4092013611746135, -1.2192731474325884, -1.0163892881730763, -0.7659205558821863, -0.467641955108522, -0.14121669229479286, 0.19786673053853665, 0.509905614453772, 0.7910634769513827, 1.027868119610261, 1.2320881232801584, 1.4170490410704941, 1.5952808448616758, 1.757273061913656, 1.8813530729089039, 1.9662512035818702, 2.0288269973940096, 2.083626807407174, 2.127845607773784, 2.1724640533392274, 2.212754781818252, 2.2710977866833764, 2.3381049262666687, 2.3728234457036725, 2.350081634809083, 2.276152106933475, 2.169624527466819, 2.0496862257499657, 1.9457728723976404, 1.8347281117631558, 1.6806478283485777, 1.4921935960466173, 1.2894702305318153, 1.0891608947441482, 0.9093913014142243, 0.7472940465938165, 0.5585548223247382, 0.40361823221515547, 0.23495092469056839, 0.06398948579104863, -0.09791842038871931, -0.23961772996346156, -0.3708872596713934, -0.4739327987096331, -0.544110924344443, -0.610148317215975, -0.6682593058409807, -0.7118869367178127, -0.7605556027453376, -0.903426775314315, -1.0990164106855727, -1.3018561867893774, -1.4981127552903826, -1.6565974812350734, -1.7674377561690442, -1.8323544114845614], "overall_upper_bb": [null, 185.29128246380552, 184.474618933473, 184.80615527779128, 184.4986447383424, 184.40342942864743, 185.6605729053315, 187.11434795087857, 188.24386274872577, 190.7976208299322, 191.98381060212276, 192.8496525426678, 193.470711007228, 193.67258413157705, 194.5524606316385, 194.92847234591608, 195.3447744998018, 195.7914952630656, 196.19239106242338, 197.49111326865741, 197.69137124640173, 197.7119622038737, 197.455249692189, 197.31278877365028, 196.8068880895466, 195.76734292478022, 195.4530459154001, 195.46215135452806, 195.3433349242131, 195.3003655289073, 195.3640707620986, 195.34842129334046, 195.33282276086123, 195.66303513578492, 195.58600818649774, 195.79598320830638, 195.83719595472994, 195.92841726645807, 196.1402831749102, 195.67981043322334, 195.4879235661595, 195.52062153901673, 195.81137685936667, 195.8381771703663, 195.84003520438733, 195.89586167777983, 195.935437446132, 196.18003029288647, 196.6545086440636, 197.69370349532116, 198.3645069676488, 198.85637136211068, 199.3472081202694, 198.60411996910014, 198.04586407225867, 197.19200355124525, 196.40403870489862, 195.3867691553101, 193.90389328816116, 191.78010972620368, 191.0421476407666, 190.695338503948, 190.512057490849, 189.98207742994992, 189.13191699970662, 188.49805521954661, 187.86006086266374, 187.62518410037026, 187.484808308591, 187.4954757618781, 187.50557946062415, 187.37937747536168, 187.0382108663779, 186.92359589763143, 186.84367756047985, 187.01589636958602, 187.24246396197762, 187.58387886732268, 187.70922873357452, 187.7591901334364, 188.51113131167207, 188.50730800659227, 188.62650781646468, 188.69344923161526, 188.54202910329462, 188.78512085398165, 188.9767240319916, 189.0043305376996, 188.99445774317755, 188.57437544290013, 187.90923375348393, 187.46573226269572, 186.640635585056, 185.99529649286058, 184.81903653848312, 183.13755679091358, 180.95303817857155, 177.6078059998827, 176.26382142827586, 175.6489634576138, 175.85858379529645, 175.9352541087425, 176.04326197352822, 176.07721243976795, 175.95132939776104, 176.28447789777874, 176.5564445115182, 176.57880995007196, 176.70982430252457, 176.3673344928815, 175.93417719805012, 175.6842242487515, 176.0263332270881, 176.34144332439462, 176.5597373954118, 176.73484254110198, 177.0680609383693, 177.88604142229343, 178.978411723479, 180.07422310232243, 181.23548406929677, 182.07797442574005, 182.88599455394603, 183.53024719200613, 184.276199565618, 184.87641854854067, 185.45821362406554, 185.90459206975018, 185.86554592244687, 185.5084358278222, 184.90761939517157, 185.06732507250229, 185.25189958724664, 185.41103725097219, 185.31834973582298, 185.3634339076179, 185.3549226366722, 185.36192577068857, 185.31450341886597, 185.28397273479055, 185.28174921011694, 185.21997023619696, 185.2584102235053, 185.09925696987807, 185.15455088024868, 185.3840121843942, 185.5498285440106, 185.63463536453486, 185.67002743499344, 185.7098127992905, 186.03664926671757, 185.9609556695513, 186.0625040017912, 185.96741632521594, 185.7379781373364, 185.00088526648335, 184.02931765655376, 183.3290020023884, 182.95737194203318, 182.71483311598766, 182.40328377554755, 181.92822381294928, 180.95548322296995, 181.51331483781863, 182.09241524685913, 182.29402107555578, 182.33912766965375, 182.08439943963944, 181.5695683355647, 180.9797909402782], "overall_lower_bb": [null, 179.5637175361945, 180.4220477331937, 180.69884472220872, 180.92135526165757, 180.59490390468585, 180.1465699518114, 179.65440204912144, 179.42391502905204, 178.33737917006778, 178.2154439433318, 178.26633079066556, 178.42327360815662, 178.72754443985153, 178.70232603502814, 178.91289015408393, 179.0882725590217, 179.23527140360102, 179.38980893757662, 179.0449767313426, 179.99321875359828, 180.70062779612633, 181.66284030781105, 182.50880122634973, 183.7107019104534, 185.47624707521976, 186.0415440845999, 186.02543864547195, 186.38475507578684, 186.2427244710927, 186.2889292379014, 186.24557870665947, 186.20967723913878, 186.28996486421505, 186.29599181350227, 186.28001679169358, 186.28043404527008, 186.25921273354194, 186.18734682508975, 186.48781956677664, 186.4497064338405, 186.17700846098327, 185.52275314063334, 185.1824528296337, 185.1115947956127, 184.92526832222015, 184.819692553868, 184.37309970711354, 183.22912135593637, 181.17792650467882, 179.17312303235119, 177.4932586378893, 175.63043187973054, 175.37202003089985, 175.19577592774135, 175.09163644875474, 174.90947129510138, 174.62074084468992, 174.84361671183888, 175.93440027379634, 176.26836235923338, 176.390171496052, 176.37445250915098, 176.32693257005013, 176.55550300029336, 176.45036478045344, 176.25435913733625, 175.87123589962974, 175.65761169140902, 175.87994423812185, 176.33584053937588, 176.73904252463828, 177.78719913362212, 177.72581410236856, 177.74873243952013, 177.69951363041395, 177.68250603802235, 177.8810911326773, 177.50174126642546, 176.56577986656362, 174.2618386883279, 172.9086619934077, 171.6224621835353, 170.69902076838468, 169.9340308967054, 168.78643914601832, 167.81583596800837, 167.1842294623004, 166.33386225682247, 166.03944455709984, 165.8445862465161, 165.57808773730426, 165.077684414944, 164.49606350713947, 164.0888234615169, 164.0373032090864, 164.6817618214285, 166.6544940001173, 167.39147857172415, 167.72633654238624, 167.77621620470353, 167.7735458912575, 167.77653802647183, 167.77008756023207, 167.76297060223894, 167.03332210222123, 166.33535548848178, 165.8177400499281, 165.2749656974754, 164.88445550711853, 164.63161280194987, 164.71906575124854, 164.69646677291192, 164.75231667560536, 165.01302260458817, 165.403917458898, 165.5456990616307, 165.25071857770655, 164.75492827652104, 164.25961689767757, 163.7833559307033, 163.56036557425998, 163.38234544605393, 163.30109280799388, 163.320640434382, 164.08792145145932, 165.0091263759345, 166.00199793024976, 167.44554407755317, 169.16065417217777, 171.1569706048285, 172.00176492749773, 172.71218041275338, 173.55004274902785, 174.688730264177, 175.83464609238212, 176.98215736332776, 177.63365422931145, 177.96749658113401, 178.13552726520942, 178.206250789883, 178.48152976380305, 178.7770897764947, 179.2092430301219, 179.11244911975126, 178.67648781560578, 178.19467145598935, 177.81086463546512, 177.6409725650066, 177.47968720070952, 176.68235073328236, 176.4615443304487, 175.7874959982088, 175.20858367478405, 174.75752186266365, 174.67561473351668, 174.72918234344627, 174.77999799761164, 174.74462805796682, 174.5151668840123, 174.35271622445248, 174.34477618705074, 174.57851677703005, 172.79818516218134, 171.2283847531409, 170.19077892444423, 169.28917233034628, 168.78940056036052, 168.5552316644353, 168.45100905972177]}, "alignment": "consistent"} \ No newline at end of file diff --git a/7263_ULTA.json b/7263_ULTA.json new file mode 100644 index 0000000000000000000000000000000000000000..81a379dc4735c1be53257d52881d667a91c39777 --- /dev/null +++ b/7263_ULTA.json @@ -0,0 +1 @@ +{"input_timestamps": [1644275400.0, 1644279000.0, 1644282540.0, 1644349200.0, 1644352800.0, 1644356400.0, 1644360000.0, 1644363600.0, 1644367200.0, 1644370800.0, 1644437400.0, 1644441000.0, 1644444600.0, 1644448200.0, 1644451800.0, 1644455400.0, 1644522000.0, 1644525600.0, 1644529200.0, 1644532800.0, 1644536340.0, 1644540000.0, 1644543600.0, 1644610200.0, 1644613800.0, 1644617340.0, 1644621000.0, 1644624600.0, 1644628200.0, 1644867600.0, 1644871200.0, 1644874800.0, 1644878400.0, 1644882000.0, 1644885600.0, 1644889200.0, 1644955800.0, 1644959400.0, 1644963000.0, 1644966600.0, 1644970200.0, 1644973800.0, 1645040400.0, 1645044000.0, 1645047600.0, 1645051140.0, 1645054800.0, 1645058400.0, 1645062000.0, 1645128600.0, 1645132200.0, 1645135740.0, 1645139400.0, 1645143000.0, 1645146600.0, 1645213200.0, 1645216800.0, 1645220340.0, 1645224000.0, 1645227540.0, 1645231200.0, 1645234800.0, 1645560600.0, 1645564200.0, 1645567800.0, 1645571400.0, 1645575000.0, 1645578600.0, 1645645200.0, 1645648800.0, 1645652400.0, 1645656000.0, 1645659600.0, 1645663200.0, 1645666800.0, 1645733400.0, 1645737000.0, 1645740600.0, 1645744200.0, 1645747800.0, 1645751400.0, 1645818060.0, 1645821480.0, 1645825200.0, 1645828800.0, 1645832400.0, 1645836000.0, 1645839600.0, 1646079000.0, 1646082600.0, 1646086200.0, 1646089740.0, 1646093400.0, 1646097000.0, 1646163600.0, 1646167200.0, 1646170740.0, 1646174460.0, 1646178000.0, 1646181600.0, 1646185200.0, 1646251740.0, 1646255400.0, 1646258940.0, 1646262600.0, 1646266200.0, 1646269800.0, 1646336400.0, 1646340000.0, 1646343600.0, 1646347200.0, 1646350800.0, 1646354460.0, 1646358000.0, 1646424600.0, 1646428200.0, 1646431800.0, 1646435400.0, 1646439000.0, 1646442600.0, 1646682000.0, 1646685600.0, 1646689200.0, 1646692800.0, 1646696400.0, 1646700000.0, 1646703600.0, 1646770200.0, 1646773800.0, 1646777400.0, 1646781000.0, 1646784600.0, 1646788200.0, 1646854800.0, 1646858400.0, 1646862000.0, 1646865600.0], "input_window": [[365.1, 366.38, 366.84, 363.1, 360.53, 365.28, 367.36, 364.655, 362.21, 363.93, 372.33, 373.6, 371.98, 374.53, 375.8, 374.88, 372.74, 382.0532, 379.74, 381.39, 373.48, 375.5, 373.59, 374.35, 375, 372.65, 370.97, 364.61, 361.91, 364.81, 357.995, 362.27, 366.07, 363.65, 362.9, 364.135, 372.24, 375.68, 377.3398, 377.35, 377.95, 378.73, 378.275, 378.1, 379.29, 377.855, 377.09, 379.63, 382.03, 371.5, 370.21, 371, 371.48, 371.33, 368.67, 373.05, 377.575, 375.225, 372.66, 374.705, 377.34, 374.515, 376.44, 371.76, 372.005, 365.03, 361.2, 371.32, 369.14, 361.79, 362.16, 363.48, 359.85, 356.09, 355.175, 353.35, 359.52, 359.77, 360.09, 362.2, 367.9, 372.7988, 370.82, 373.4, 374.7, 377.9, 376.95, 376.86, 371.03, 369.85, 371.73, 371.91, 369.17, 371.15, 373.65, 371.29, 372.555, 368.42, 367.38, 370.04, 368.46, 373.75, 381.03, 382.475, 383.17, 382.9, 381.61, 376.23, 370.51, 370.3, 373.49, 373.71, 374.61, 373.58, 366.225, 363.76, 365.905, 368.32, 365.83, 366.215, 367.465, 362.27, 359.41, 358.34, 359.935, 355.55, 352.81, 354.46, 360.055, 363.6588, 368.45, 359.865, 363.145, 374, 373.17, 372.43, 372.99], [365.1, 366.38, 366.84, 363.1, 360.81, 365.54, 367.36, 364.83, 362.78, 364.1, 372.33, 373.64, 371.98, 374.61, 375.8, 375.13, 373.25, 382.0532, 380.285, 381.39, 373.97, 375.5, 373.76, 374.49, 375.04, 372.65, 370.97, 364.61, 362.21, 365.3, 358.01, 362.27, 366.145, 363.67, 363.5489, 364.28, 372.255, 375.77, 377.3398, 377.395, 377.95, 378.77, 378.74, 378.1, 379.29, 377.86, 377.09, 379.83, 382.11, 372.13, 370.98, 371.04, 371.59, 371.36, 369.03, 373.775, 377.98, 375.225, 372.66, 374.99, 377.565, 374.63, 376.44, 371.76, 372.04, 365.13, 361.2, 371.84, 369.55, 361.79, 362.16, 363.48, 359.85, 356.09, 355.36, 353.65, 359.61, 360.05, 360.26, 362.335, 368.34, 372.7988, 370.82, 373.55, 375, 377.9, 376.95, 376.86, 371.03, 369.96, 372, 371.91, 369.28, 371.15, 373.65, 371.415, 372.555, 369.4225, 367.56, 370.04, 368.46, 373.75, 381.32, 382.475, 383.18, 383.15, 381.61, 376.84, 370.94, 370.69, 373.49, 373.71, 374.61, 373.65, 366.225, 364.25, 366.33, 368.32, 365.8999, 366.255, 368.17, 363.37, 360.05, 359.36, 360.24, 355.62, 353.14, 355.895, 360.055, 363.6588, 368.45, 359.865, 363.145, 374, 374.195, 372.43, 373.025], [364.83, 366.38, 366.84, 362.71, 360.52, 365.28, 367.06, 364.655, 362.21, 363.745, 371.55, 373.53, 371.98, 374.53, 375.35, 374.88, 372.73, 382.0532, 379.72, 381.39, 373.48, 375.5, 373.34, 374.35, 374.89, 372.65, 370.97, 364.61, 361.89, 364.53, 357.995, 361.91, 366.02, 363.56, 362.9, 364.135, 371.68, 375.51, 377.3398, 377.35, 377.7035, 378.64, 378.275, 378.1, 379.29, 377.855, 377.09, 379.51, 381.9, 371.5, 370.21, 370.915, 371.005, 371.33, 368.67, 373.05, 377.17, 374.76, 372.42, 374.705, 377.19, 374.35, 376.44, 371.17, 371.32, 365.03, 360.99, 371.15, 369.14, 361.74, 362.16, 363.26, 359.51, 356.08, 355.12, 353.135, 359.32, 359.64, 359.95, 362.2, 367.78, 370.5176, 370.775, 373.4, 374.7, 377.89, 376.95, 376.66, 370.5, 369.85, 371.72, 371.91, 369.17, 371.15, 373.05, 370.875, 372.555, 368.42, 367.38, 370.04, 368.3, 373.09, 380.92, 382.475, 383.17, 382.87, 381.24, 376.22, 370.41, 370.28, 373.49, 373.71, 374.18, 373.58, 366.02, 363.694, 365.905, 367.95, 365.67, 365.92, 367.38, 362.11, 359.41, 358.34, 359.9, 355.55, 352.81, 354.45, 360.055, 363.51, 368.42, 359.865, 362.465, 372.23, 373.17, 372.05, 372.99], [364.83, 366.38, 366.84, 362.71, 360.81, 365.54, 367.06, 364.81, 362.73, 363.86, 371.55, 373.64, 371.98, 374.61, 375.39, 375.13, 373, 382.0532, 380.27, 381.39, 373.97, 375.5, 373.34, 374.49, 375.04, 372.65, 370.97, 364.61, 362, 365.16, 358.01, 362.135, 366.03, 363.67, 362.96, 364.23, 371.68, 375.77, 377.3398, 377.395, 377.7035, 378.69, 378.74, 378.1, 379.29, 377.86, 377.09, 379.64, 381.9, 372.13, 370.83, 370.915, 371.005, 371.36, 369.03, 373.775, 377.735, 374.76, 372.66, 374.883, 377.19, 374.63, 376.44, 371.17, 371.32, 365.13, 360.99, 371.84, 369.55, 361.74, 362.16, 363.325, 359.51, 356.09, 355.315, 353.65, 359.34, 360.05, 360.26, 362.335, 368.31, 370.5176, 370.775, 373.55, 374.92, 377.89, 376.95, 376.66, 370.825, 369.85, 371.8275, 371.91, 369.28, 371.15, 373.05, 370.875, 372.555, 369.4225, 367.56, 370.04, 368.3, 373.09, 381.32, 382.475, 383.18, 383.14, 381.52, 376.63, 370.63, 370.69, 373.49, 373.71, 374.2, 373.65, 366.02, 364.25, 366.33, 367.95, 365.8999, 366.255, 368.12, 363.155, 360, 359.36, 359.9, 355.555, 353.11, 355.895, 360.055, 363.51, 368.42, 359.865, 362.81, 372.23, 374, 372.05, 373], [569, 137, 238, 1637, 2792, 2664, 995, 803, 3840, 4312, 1518, 799, 519, 1015, 1117, 1294, 1537, 392, 3103, 564, 1434, 300, 1889, 572, 1482, 147, 762, 137, 2534, 9349, 785, 678, 1043, 562, 1086, 1684, 506, 4547, 268, 250, 800, 1223, 1080, 583, 382, 310, 164, 2047, 2433, 376, 966, 370, 1869, 949, 1804, 634, 2670, 587, 1096, 895, 827, 763, 374, 2251, 1335, 621, 1134, 2502, 919, 451, 537, 1177, 955, 1166, 2632, 957, 1650, 1288, 983, 470, 4484, 2745, 275, 567, 1662, 1183, 626, 1447, 806, 1005, 1015, 278, 695, 582, 662, 952, 529, 868, 772, 796, 863, 724, 1766, 507, 822, 1285, 3884, 2833, 1477, 741, 433, 920, 1240, 810, 327, 3243, 1021, 1796, 1443, 1627, 1218, 6404, 3845, 1031, 1261, 557, 4148, 4282, 352, 756, 412, 196, 2231, 4190, 4208, 702, 2145]], "output_timestamps": [1646867400.0, 1646871000.0, 1646874600.0, 1646941200.0, 1646944800.0, 1646948400.0, 1646952000.0, 1646955600.0, 1646959200.0, 1646962800.0, 1647029400.0, 1647033000.0, 1647036600.0, 1647040200.0, 1647043800.0, 1647047400.0, 1647279600.0, 1647283200.0, 1647286800.0, 1647290400.0, 1647294000.0, 1647297600.0, 1647301200.0, 1647367800.0, 1647371400.0, 1647375000.0, 1647378600.0, 1647382200.0, 1647385800.0, 1647452400.0, 1647456000.0, 1647459600.0, 1647463200.0, 1647466800.0], "output_window": [[372.92, 375, 374.63, 367.665, 371.12, 371.44, 373.55, 375.2, 376.235, 378.315, 380.52, 370.315, 371.25, 374.17, 373.02, 371.685, 364.39, 369.43, 364.82, 359.57, 356.85, 357.12, 359.025, 365.96, 367.7854, 367.37, 365.56, 367.33, 369.3, 381.96, 388.15, 390.41, 386.03, 381.51], [373.1, 375, 374.69, 368.96, 371.685, 372, 373.55, 375.35, 376.235, 378.32, 381, 370.58, 371.53, 374.305, 373.105, 371.685, 364.39, 369.5, 364.88, 359.8, 356.85, 357.13, 359.45, 366.14, 367.7854, 367.37, 365.9, 367.33, 369.5175, 383.52, 388.3, 390.41, 386.03, 381.78], [372.92, 374.91, 374.335, 367.665, 371.12, 371.44, 373.55, 374.92, 376.235, 378.17, 380, 368.51, 371.02, 374.01, 372.93, 371.685, 363.365, 369.29, 364.82, 359.57, 356.78, 356.905, 358.75, 365.73, 367.25, 367.25, 365.56, 367.27, 369.13, 381.8, 387.7201, 389.3, 386.03, 381.465], [373.1, 374.91, 374.69, 368.02, 371.685, 371.76, 373.55, 374.95, 376.235, 378.31, 380, 368.51, 371.2, 374.305, 373.105, 371.685, 363.64, 369.5, 364.88, 359.8, 356.78, 356.905, 358.75, 365.86, 367.25, 367.29, 365.9, 367.27, 369.275, 382.86, 388.185, 389.3, 386.03, 381.465], [1122, 1397, 2556, 1857, 1811, 2037, 240, 4128, 157, 4825, 3385, 5763, 1580, 2542, 860, 586, 2814, 1738, 1403, 1727, 848, 1048, 6669, 1563, 1380, 1196, 1011, 838, 3422, 2825, 1211, 6375, 428, 1388]], "text": {"content": "Is a Surprise Coming for Ulta Beauty (ULTA) This Earnings Season?\nBy Zacks Equity Research\nPublished on: 2022-03-09T18:07:00Z\n\nUlta Beauty (ULTA) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nULTA Quick QuoteULTA\nInvestors are always looking for stocks that are poised to beat at earnings season and Ulta Beauty, Inc. (ULTA Quick QuoteULTA - Free Report) may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because Ulta Beauty is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for ULTA in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently at $4.78 per share for ULTA, compared to a broader Zacks Consensus Estimate of $4.60 per share. This suggests that analysts have very recently bumped up their estimates for ULTA, giving the stock a Zacks Earnings ESP of +3.86% heading into earnings season.\nUlta Beauty Inc. price-eps-surprise | Ulta Beauty Inc. Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that ULTA has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for Ulta Beauty, and that a beat might be in the cards for the upcoming report.\nUlta Beauty Inc. (ULTA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1646849220000, "published_utc": "2022-03-09T18:07:00Z", "article_url": "https://www.zacks.com/stock/news/1879824/is-a-surprise-coming-for-ulta-beauty-ulta-this-earnings-season", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.3837801867923156, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.3818957226417802, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.559657922868183, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [364.83, 365.605, 366.01666666666665, 365.19, 364.31399999999996, 364.5183333333334, 364.88142857142856, 364.8725, 364.63444444444445, 364.557, 365.229, 365.95500000000004, 366.46899999999994, 367.659, 369.117, 370.07599999999996, 370.66999999999996, 372.39432, 374.14832, 375.90132, 376.14332, 376.32932, 376.46531999999996, 376.45331999999996, 376.41832, 376.17032, 375.96732000000003, 374.223, 372.396, 370.773, 369.177, 367.8405, 367.1095, 366.02750000000003, 364.81949999999995, 363.9775, 364.0485, 365.1645, 366.69847999999996, 367.92197999999996, 369.89133, 371.54683, 372.81782999999996, 374.26083000000006, 375.89383000000004, 377.25683000000004, 377.79783, 378.18483, 378.64085, 378.11435, 377.427, 376.6495, 375.87600000000003, 375.202, 374.176, 373.7675, 373.832, 373.344, 372.42, 372.6953, 373.3313, 373.7028, 374.24629999999996, 374.22729999999996, 374.4563, 373.59180000000003, 371.91729999999995, 371.62530000000004, 371.3143, 370.0, 368.49699999999996, 367.3665, 365.6735, 364.1655, 362.565, 361.41700000000003, 361.252, 360.073, 359.144, 359.20349999999996, 359.8185, 360.53776, 361.66426, 363.41026, 365.37075999999996, 367.79476000000005, 369.55576, 371.21675999999997, 372.27326000000005, 373.02476, 373.37651, 373.51575, 373.36625, 373.12625, 372.93925, 372.23774999999995, 371.79825, 371.0745, 370.748, 370.767, 370.41425, 370.53225000000003, 371.73625000000004, 372.86875, 373.88175, 375.10825000000006, 376.00474999999994, 376.7255, 377.03249999999997, 377.09749999999997, 377.6165, 377.6785, 376.9665, 376.08399999999995, 374.368, 372.479, 370.9599999999999, 370.092, 369.61899, 369.17548999999997, 368.63849, 367.58299, 366.16299, 364.73399, 364.12199, 363.25249, 361.93049, 360.72499, 360.14050000000003, 359.866, 359.896, 359.567, 359.848, 361.13500000000005, 362.545, 364.1945, 366.1835], "in_sma_50": [364.83, 365.605, 366.01666666666665, 365.19, 364.31399999999996, 364.5183333333334, 364.88142857142856, 364.8725, 364.63444444444445, 364.557, 365.19272727272727, 365.8966666666667, 366.3646153846154, 366.9535714285715, 367.51599999999996, 367.991875, 368.28647058823526, 369.0512888888889, 369.641747368421, 370.22916, 370.40729523809523, 370.6387818181818, 370.75622608695653, 370.9118, 371.07692799999995, 371.1374307692308, 371.1312296296296, 370.8983285714286, 370.59148965517244, 370.41044, 370.0104258064516, 369.76431875000003, 369.65115757575757, 369.4752411764706, 369.28909142857145, 369.1485611111111, 369.21697837837837, 369.3894263157895, 369.5932820512821, 369.788325, 369.9813780487805, 370.1887261904762, 370.3875930232558, 370.562875, 370.75681111111106, 370.91122826086956, 371.0426914893617, 371.22180208333333, 371.43972448979594, 371.45353, 371.57352999999995, 371.66423000000003, 371.74753000000004, 371.92053, 372.08493000000004, 372.24962999999997, 372.46313000000004, 372.66213000000005, 372.86073000000005, 373.08119, 373.19399000000004, 373.21379, 373.30298999999997, 373.23419, 373.1527899999999, 372.95279000000005, 372.71259000000003, 372.50832599999995, 372.293926, 371.90092599999997, 371.66472600000003, 371.42122600000005, 371.1446260000001, 370.77662599999996, 370.38212599999997, 370.002126, 369.769526, 369.678326, 369.643526, 369.587026, 369.79302600000005, 369.960678, 370.055578, 370.253178, 370.492378, 370.765578, 370.870978, 370.88877799999995, 370.758482, 370.60758200000004, 370.490062, 370.354462, 370.165262, 370.026262, 369.90146200000004, 369.76176200000003, 369.671062, 369.46671200000003, 369.17991199999994, 369.138112, 369.087512, 369.131012, 369.33731199999994, 369.5596120000001, 369.84261200000003, 370.029912, 370.10561200000006, 370.14301199999994, 370.10241199999996, 370.018552, 369.944552, 369.926152, 369.881352, 369.93095200000005, 369.82495200000005, 369.80735200000004, 369.91415199999994, 369.83635200000003, 369.76335, 369.85364999999996, 369.97285000000005, 369.96945, 369.97925, 370.04465000000005, 370.13635, 370.17445, 370.04985, 369.96674999999993, 369.96265, 369.98615000000007, 369.98834999999997, 369.775298, 369.615998, 369.58959799999997, 369.571198, 369.454398, 369.3753980000001], "in_sma_200": [364.83, 365.605, 366.01666666666665, 365.19, 364.31399999999996, 364.5183333333334, 364.88142857142856, 364.8725, 364.63444444444445, 364.557, 365.19272727272727, 365.8966666666667, 366.3646153846154, 366.9535714285715, 367.51599999999996, 367.991875, 368.28647058823526, 369.0512888888889, 369.641747368421, 370.22916, 370.40729523809523, 370.6387818181818, 370.75622608695653, 370.9118, 371.07692799999995, 371.1374307692308, 371.1312296296296, 370.8983285714286, 370.59148965517244, 370.41044, 370.0104258064516, 369.76431875000003, 369.65115757575757, 369.4752411764706, 369.28909142857145, 369.1485611111111, 369.21697837837837, 369.3894263157895, 369.5932820512821, 369.788325, 369.9813780487805, 370.1887261904762, 370.3875930232558, 370.562875, 370.75681111111106, 370.91122826086956, 371.0426914893617, 371.22180208333333, 371.43972448979594, 371.45353, 371.4413039215686, 371.4311826923077, 371.423141509434, 371.42197222222217, 371.37848181818185, 371.42127678571427, 371.5320438596491, 371.58769827586207, 371.60587288135594, 371.66049166666664, 371.7511393442623, 371.7975725806451, 371.8712619047619, 371.8603046875, 371.8519923076923, 371.7501439393939, 371.58954477611945, 371.59322794117645, 371.563615942029, 371.42327857142857, 371.29280985915494, 371.1821458333333, 371.02225342465755, 370.8204662162162, 370.61372666666665, 370.39051973684207, 370.2470064935065, 370.11627564102565, 369.99151265822786, 369.89580624999996, 369.87622839506173, 369.88405, 369.8947843373494, 369.9382988095238, 369.9969070588235, 370.08868720930235, 370.1675528735632, 370.24133068181817, 370.247888764045, 370.24346777777777, 370.26087472527473, 370.2788, 370.2680602150538, 370.27744255319146, 370.30662736842106, 370.3125479166667, 370.3356659793815, 370.3263479591837, 370.29840505050504, 370.295821, 370.2760603960396, 370.30364803921566, 370.41060291262136, 370.52660673076923, 370.64711523809524, 370.7649726415094, 370.86548691588786, 370.918862037037, 370.9162119266055, 370.91415545454544, 370.9373612612613, 370.9621169642857, 370.9907707964602, 371.01409736842106, 370.97067043478256, 370.91273362068966, 370.87356495726493, 370.84878898305084, 370.8072016806723, 370.7692666666666, 370.74737190082647, 370.68513934426227, 370.5982682926829, 370.5076370967742, 370.422776, 370.3047777777778, 370.16938582677165, 370.0578671875, 369.98032558139533, 369.9305538461539, 369.91902290076337, 369.84285606060604, 369.789977443609, 369.80818656716417, 369.83923703703704, 369.85549264705884, 369.87844525547445], "in_ema_10": [364.83, 365.11181818181814, 365.42603305785116, 364.93220886551455, 364.1827163445119, 364.4294951909643, 364.90776879260716, 364.88999264849673, 364.4972667124064, 364.3814000374234, 365.684781848801, 367.13118514901896, 368.0127878491973, 369.2122809675251, 370.33550260979325, 371.2072294080126, 371.5331876974648, 373.44591720701663, 374.6866595330136, 375.90544870882934, 375.5535489435876, 375.5438127720262, 375.14311954074867, 375.02437053333983, 375.02721225455076, 374.59499184463243, 373.9359024183356, 372.24028379682005, 370.37841401558, 369.4296114672927, 367.3533184732395, 366.4045332962868, 366.33643633332554, 365.85162972726636, 365.3258788677634, 365.12662816453366, 366.3181503164366, 368.0366684407208, 369.7281469060443, 371.1221201958544, 372.31873470569906, 373.47714657739016, 374.43402901786465, 375.1005691964347, 375.862283887992, 376.22550499926615, 376.3826859084905, 376.97492483421945, 377.8703930461795, 376.82668521960136, 375.7363788160375, 374.8597644858488, 374.1588982156944, 373.65000763102273, 372.810006243564, 372.98545965382505, 373.84901244403864, 374.0146465451225, 373.768347173282, 373.9710113235943, 374.5562819920317, 374.5696852662077, 374.9097424905336, 374.22978931043656, 373.70073670853895, 372.14242094335003, 370.1147080445591, 370.4283974910029, 370.26868885627505, 368.71801815513413, 367.52565121783704, 366.7618964509576, 365.44336982351075, 363.74275712832696, 362.2104376504493, 360.6539944412767, 360.41508636104453, 360.3487070226728, 360.3325784730959, 360.6966551143512, 362.08089963901455, 363.6148451591937, 364.91669149388576, 366.48638394954287, 368.0197686859896, 369.81435619762783, 371.11174597987724, 372.1205194380814, 371.8849704493393, 371.51497582218667, 371.57179839997093, 371.6332895999762, 371.2054187636169, 371.1953426247774, 371.53255305663606, 371.4129979554295, 371.62063469080596, 371.22097383793215, 370.55534223103535, 370.46164364357435, 370.06861752656084, 370.61795979445884, 372.5637852863754, 374.36582432521624, 375.96840172063145, 377.2723286805166, 378.04463255678627, 377.7874266373706, 376.4860763396668, 375.43224427790915, 375.07910895465295, 374.83018005380694, 374.71560186220563, 374.52185606907733, 372.9760640565178, 371.38950695533276, 370.4695965998177, 370.0114881271236, 369.2639266494648, 368.7168490768348, 368.60833106286486, 367.6168163241622, 366.23194062885995, 364.98249687815814, 364.05840653667485, 362.5123326209158, 360.8028175989311, 359.9104871263981, 359.93676219432575, 360.58644179535736, 362.01072510529235, 361.62059326796646, 361.8368490374271, 363.72651284880396, 365.59441960356685, 366.7681614938274, 367.9012230404042], "in_ema_50": [364.83, 364.8907843137255, 364.9672241445598, 364.8787055506555, 364.71914847023766, 364.75133872630676, 364.84187446253003, 364.8406244836073, 364.7578548960149, 364.72264490009275, 364.9903843157754, 365.329584930843, 365.5903855217903, 365.9440958934848, 366.31452350550506, 366.6602284660735, 366.9088469576, 367.5027431553412, 368.0034198943475, 368.52838382005933, 368.74178053299823, 369.0068087473905, 369.1767378161203, 369.38510103901757, 369.6068617825855, 369.7262005362096, 369.77497698577, 369.572428868681, 369.2754708738308, 369.1140798591708, 368.67862574704645, 368.42201297265245, 368.3282085423524, 368.14553369755424, 367.9421794349051, 367.7966037707912, 367.9488938189955, 368.2556038653094, 368.61184685098357, 368.95628422937637, 369.2993122988126, 369.6675745616043, 370.0233559513453, 370.34008709050823, 370.6910640673511, 370.9721988098079, 371.2121125819723, 371.54261797091453, 371.9487898151924, 371.9558960969496, 371.91174330883393, 371.87265533593853, 371.83862963649, 371.81985984682376, 371.7104535783209, 371.79141618309257, 372.0244979014027, 372.13177249350457, 372.15248729768086, 372.2595662271836, 372.45291657121567, 372.5382923919523, 372.6913005334444, 372.6316416889956, 372.5802047600154, 372.2880398674658, 371.84497948050637, 371.844784206761, 371.754792669241, 371.36205570181977, 371.00119077233666, 370.7001636832254, 370.2613337348637, 369.70559515702587, 369.1412580920445, 368.53375777470944, 368.17321825413256, 367.85466067553915, 367.55683084512583, 367.3520531649248, 367.3896197074768, 367.51228560130124, 367.640235185564, 367.871990668483, 368.1483831912876, 368.5304073798646, 368.86058748261496, 369.1664467970222, 369.2314880990998, 369.25574346776256, 369.3565966651052, 369.4567301292187, 369.44979953591604, 369.51647406391936, 369.65504370847157, 369.7028851316688, 369.8147327735641, 369.79935109616946, 369.71153340612364, 369.72441444902074, 369.6685550588631, 369.80272937028025, 370.25438704203395, 370.7336267658758, 371.2217198338806, 371.68910336980684, 372.0746287278536, 372.253270738526, 372.18961306250543, 372.1308047071131, 372.18410648330473, 372.24394544474376, 372.32065346651854, 372.37278470312566, 372.1236558912384, 371.8148850719742, 371.5997915397399, 371.45666245975013, 371.23875020642663, 371.0433090218609, 370.9286694523762, 370.62381966993007, 370.20719929071714, 369.7818189263753, 369.3942966155371, 368.8515791012023, 368.2342622737042, 367.7503696355197, 367.4485904341268, 367.2941359072983, 367.3382874403454, 367.0452173446456, 366.8791303899537, 367.08896841387707, 367.3599892603917, 367.54391125018026, 367.75787551487906], "in_ema_200": [364.83, 364.8454228855722, 364.86526942402423, 364.84382395711856, 364.80368640530645, 364.81101290873625, 364.8333908897439, 364.83315814457234, 364.8122311978602, 364.80275626056806, 364.86989301419425, 364.9571577603217, 365.0270367875822, 365.12238965536744, 365.2245549324285, 365.32311657489186, 365.3995034746442, 365.56521189778204, 365.71152819730656, 365.8675328918608, 365.94815445512586, 366.04319769437836, 366.1158026924443, 366.1991280387881, 366.28709691402406, 366.3504093825412, 366.3963754583368, 366.37860057815436, 366.3350324131976, 366.3233405483897, 366.2406207419381, 366.1997687942571, 366.19807955252327, 366.1729245321002, 366.14095513377083, 366.1219406548278, 366.1772447279141, 366.2726950291289, 366.3828154766003, 366.49238945195754, 366.60394279074404, 366.724202066458, 366.84376224490126, 366.95576461062365, 367.0784933209657, 367.185771994389, 367.2843215267831, 367.40726360114354, 367.5514699334705, 367.5970274465703, 367.62919632769893, 367.66189089160247, 367.6951556588502, 367.73162177169746, 367.7445409580488, 367.8045455256304, 367.9033560179127, 367.9715813311673, 368.01823226319544, 368.0865384098303, 368.1771201171952, 368.2413278772231, 368.3229067043154, 368.35123599083965, 368.3807759312293, 368.3484299020629, 368.27521169408215, 368.3106822244893, 368.3230137446437, 368.2575111203189, 368.1968393678779, 368.1483633542672, 368.06240949004564, 367.9432810374084, 367.81762649972273, 367.67665509176527, 367.59370329980743, 367.5186415754312, 367.44641628612345, 367.39555642257994, 367.4046553636488, 367.4356299371449, 367.4688574999594, 367.52936638055684, 367.60290502353644, 367.7052641775311, 367.7972515986502, 367.88543814990743, 367.91468752155015, 367.93394436213174, 367.97268620927474, 368.0118634609238, 368.0244817349445, 368.05558141917396, 368.10527712644586, 368.1328365580235, 368.1768381843118, 368.189232829244, 368.1829718060675, 368.2014496985444, 368.2024302985589, 368.25106283290165, 368.3811020086937, 368.52133979965197, 368.66719711507835, 368.81120510398307, 368.9376607745902, 369.0142014634003, 369.03027906077943, 369.04679369699056, 369.0910047049807, 369.13696485716997, 369.18734331630264, 369.23174786041903, 369.19979017026566, 369.15053852678045, 369.1224734668125, 369.11080706415765, 369.0788577401362, 369.0507596531697, 369.0414983630884, 368.9829262400726, 368.89354388942513, 368.798682756197, 368.7101386491702, 368.57924174718835, 368.4253189437337, 368.3006391532488, 368.21859299252003, 368.1717413209527, 368.1742115565651, 368.09153283460927, 368.03898026909076, 368.08068195795556, 368.13958064494113, 368.17849029026513, 368.2264655112575], "in_macd": [0.0, 0.12364672364674334, 0.2558070145533975, 0.026977532904197687, -0.30417921235266476, -0.18284413570370361, 0.03555621364472472, 0.026775219958778962, -0.14633553258670418, -0.19015352352590753, 0.391130426861082, 1.0088186452341574, 1.3488442448685305, 1.8096751933585438, 2.212324224872191, 2.481837577484157, 2.4947971833483393, 3.198712576166713, 3.571511102435693, 3.912233468003251, 3.5426885012199705, 3.3348377323587215, 2.9616801472695897, 2.7273067669602256, 2.5564751240744386, 2.2028437785191954, 1.7666614561779852, 0.8974398480054901, -0.0020065954117853835, -0.454598463098705, -1.3743829923337216, -1.7502895837021129, -1.714144724133746, -1.8545537974162585, -2.0000645665417096, -1.9899654304828118, -1.3650733389212064, -0.5336613203026559, 0.24903768368972123, 0.8638287815903709, 1.360268202662553, 1.8124099917913554, 2.1499864933390995, 2.338914105738695, 2.5552087980091756, 2.5814771888420296, 2.511214792043404, 2.6309668766936056, 2.8750921068132698, 2.254220510960522, 1.638389824626131, 1.1440109128299696, 0.7508193333562758, 0.4625259952118199, 0.04551524885687286, 0.09679725386251903, 0.4517697962018019, 0.4874118758556847, 0.34226066332411165, 0.4019711302771043, 0.6282061556074723, 0.5940802506029854, 0.7049607495242185, 0.36340033415450534, 0.10362051773495295, -0.5948807118557511, -1.4656166528529297, -1.2655879268210128, -1.2771256722168687, -1.894631020635643, -2.3233359970818697, -2.5398047279491607, -2.9847895771704884, -3.5722302473334366, -4.053589971850386, -4.517349414456589, -4.375310807786661, -4.15752773067743, -3.9227685935612726, -3.5286095135579103, -2.7029451686714197, -1.8491495119235992, -1.138615028580773, -0.34758527634835445, 0.38541621359274814, 1.1922359995740521, 1.7357872734958164, 2.118731579007317, 1.9291439941059707, 1.680844387768957, 1.6249020251086677, 1.5691363332795731, 1.297762798846236, 1.219532675870255, 1.2959104122751341, 1.1674780358143266, 1.1875668800593644, 0.9398864374586537, 0.5865483535126828, 0.50086696747519, 0.28922637194744993, 0.5022233256286199, 1.3199021545739242, 2.0376288478550464, 2.6329688058632996, 3.0662070201902907, 3.241465370216474, 2.951750796929673, 2.212495780286986, 1.6128800745949547, 1.3480771134449014, 1.142797561393479, 1.0080309885737506, 0.8470824658394918, 0.10266886579591983, -0.6229277594894143, -1.0183903262002332, -1.1873893134956006, -1.4698051660660667, -1.6459941654752583, -1.6165012827847818, -1.9710410324399277, -2.4780332461875787, -2.8980638040104623, -3.1510442831707337, -3.6599487123341987, -4.211996926495544, -4.374348126462451, -4.119844387103626, -3.5978845413142153, -2.756259197276165, -2.7479059026905475, -2.4751173567594265, -1.4817346799556503, -0.5453609624603928, 0.038924553667925466, 0.572037997316329], "in_signal": [0.0, 0.02472934472934867, 0.07094487869415844, 0.0621514095361663, -0.011114714841599913, -0.04546059901402065, -0.029257236482271576, -0.01805074519406147, -0.04370770267259001, -0.07299686684325352, 0.019828591897613594, 0.21762660256492236, 0.443870131025644, 0.7170311434922241, 1.0160897597682175, 1.3092393233114055, 1.5463508953187923, 1.8768232314883766, 2.21576080567784, 2.555055338142922, 2.7525819707583317, 2.8690331230784096, 2.887562527916646, 2.855511375725362, 2.7957041253951775, 2.677132056019981, 2.495037936051582, 2.1755183184423634, 1.7400133356715337, 1.301090975917486, 0.7659961822672445, 0.26273902907337304, -0.13263772156805076, -0.4770209367376923, -0.7816296626984958, -1.023296816255359, -1.0916521207885286, -0.9800539606913541, -0.7342356318151391, -0.41462274913403707, -0.059644558774719025, 0.3147663513384959, 0.6818103797386167, 1.0132311249386325, 1.3216266595527413, 1.573596765410599, 1.76112037073716, 1.9350896719284494, 2.1230901589054136, 2.1493162293164354, 2.0471309483783746, 1.8665069412686939, 1.6433694196862105, 1.4072007347913325, 1.1348636376044408, 0.9272503608560564, 0.8321542479252055, 0.7632057735113014, 0.6790167514738634, 0.6236076272345117, 0.6245273329091039, 0.6184379164478802, 0.6357424830631478, 0.5812740532814195, 0.4857433461721262, 0.26961853456655077, -0.07742850291734535, -0.31506038769807887, -0.5074734446018369, -0.7849049598085982, -1.0925911672632527, -1.3820338794004343, -1.7025850189544451, -2.076514064630244, -2.4719292460742723, -2.8810132797507357, -3.179872785357921, -3.375403774421823, -3.4848767382497132, -3.493623293311353, -3.3354876683833665, -3.0382200370914134, -2.6582990353892857, -2.1961562835810997, -1.6798417841463302, -1.105426227402254, -0.53718352722264, -0.006000505976648529, 0.3810283940398753, 0.6409915927856917, 0.8377736792502869, 0.9840462100561442, 1.0467895278141626, 1.081338157425381, 1.1242526083953317, 1.1328976938791309, 1.1438315311151777, 1.103042512383873, 0.9997436806096349, 0.8999683379827459, 0.7778199447756867, 0.7227006209462734, 0.8421409276718036, 1.0812385117084522, 1.3915845705394219, 1.7265090604695956, 2.029500322418971, 2.2139504173211115, 2.2136594899142867, 2.0935036068504207, 1.944418308169317, 1.7840941588141495, 1.6288815247660697, 1.4725217129807542, 1.1985511435437872, 0.834255362937147, 0.463726225109671, 0.1335031173886167, -0.18715853930232002, -0.47892566453690777, -0.7064407881864826, -0.9593608370371716, -1.263095318867253, -1.590089015895895, -1.9022800693508628, -2.2538137979475303, -2.6454504236571332, -2.991229964218197, -3.216952848795283, -3.2931391872990696, -3.185763189294489, -3.098191731973701, -2.9735768569308463, -2.675208421535807, -2.2492389297207245, -1.7916062330429947, -1.31887738697113], "in_upper_bb": [null, 367.79703102167827, 368.122879697994, 368.9171257916344, 369.39003388483565, 369.1675210760113, 369.5401755928415, 369.1859573471537, 368.9146676992655, 368.6220494051938, 370.9071587643743, 373.20909361527873, 374.13651183007664, 375.6242527331584, 376.9388561032659, 377.85920079442536, 378.144479873016, 380.6089721529526, 381.99713734137856, 383.3526290866802, 383.6536238946298, 384.11344927510777, 384.30966804270514, 384.27287720336307, 383.8295090195904, 383.65110339418476, 383.51244909282775, 383.53792462683884, 383.66427147106054, 383.4950171396262, 384.90912219645185, 385.1907685620325, 385.17049095342384, 385.0259761806718, 384.7336247069477, 384.29655540851735, 384.1855625699908, 382.99920154399024, 382.41983150032786, 381.5530153065158, 382.1448445287961, 382.69664606423845, 383.4988092871044, 384.0253241761184, 384.6765828757237, 385.2977549318256, 385.88711504103634, 386.81228748623914, 387.745675934388, 387.67979503033484, 386.5751001300345, 385.91493451976544, 385.64671519334735, 384.97553416786224, 384.1027537159231, 383.06350390596424, 383.203102900404, 383.16768732691145, 383.0193729780817, 382.84621190578383, 382.79062608779736, 382.4264525352481, 382.1444811008454, 381.8498805543095, 381.2632201518505, 381.53314143341566, 382.38258061274854, 381.44846117899255, 379.7344615390605, 380.421519696755, 380.87701034334805, 381.05973858870107, 381.57575127315295, 382.3326351796376, 383.0413704193487, 383.23769340702694, 381.9460639052511, 380.96914738617426, 380.1893142585277, 378.89482976646576, 377.31055217292226, 376.53169617126724, 375.2825389335882, 375.7681498491015, 376.51921354938105, 378.6181295152756, 380.3366876019997, 381.1592977798189, 381.30089464914147, 381.69364571183075, 382.2601366704483, 382.78204717293835, 382.8905031312256, 382.7358336437312, 382.40227451019354, 381.07872242734027, 380.571473157932, 379.72069465001965, 378.6331818390099, 377.6261918822455, 377.6270108944235, 377.740882523674, 379.57809785586596, 381.3077895953095, 382.8652705307685, 383.91054064319485, 384.63881141002275, 384.63569709451957, 384.6380530680455, 384.6199727769955, 384.6599451842728, 384.7053382912727, 384.7053286657825, 384.7274475337459, 385.04232608036295, 385.4997902081966, 385.64917121746754, 385.69621124906934, 385.8005638377063, 385.9319156636558, 385.9374842806526, 386.1951660298744, 385.59684846770324, 384.4651353088102, 382.69059000560094, 380.9647389903759, 379.47120477116096, 378.3214885108996, 377.7584906050619, 377.11468203677356, 376.29227019712454, 374.8839182118948, 373.14861469148, 372.77938522589386, 374.28909814906945, 375.35118762271424, 376.36232633418655], "in_lower_bb": [null, 363.41296897832177, 363.9104536353393, 361.4628742083656, 359.2379661151643, 359.8691455906554, 360.22268155001564, 360.5590426528463, 360.3542211896234, 360.4919505948062, 359.47829578108025, 358.5842397180547, 358.5927189391541, 358.28289012398454, 358.09314389673403, 358.1245492055746, 358.4284613034545, 357.4936056248252, 357.2863573954635, 357.10569091331973, 357.71869610537027, 358.1708707248922, 358.6246519572948, 359.8394427966369, 361.7058109804097, 362.5952166058152, 363.1248709071723, 363.0793953731612, 362.8800485289394, 363.17930286037387, 360.4111978035482, 358.9790514379675, 358.4043290465762, 357.4548438193282, 356.50419529305236, 355.8512645914827, 355.83025743000917, 356.3882984560098, 356.6746484996721, 357.14196469348417, 356.92348547120383, 356.69068393576146, 356.4285207128956, 356.2630058238816, 356.03674712427625, 355.9365750681744, 355.95921495896374, 356.53704251376087, 357.59365406561204, 358.35653496966506, 360.74322986996555, 362.28139548023455, 363.0471148066526, 364.4872958321378, 365.96707628407694, 367.9608260940357, 368.42672709959606, 368.3611426730885, 368.04147702191835, 367.9634380942161, 367.9676739122026, 367.92584746475194, 367.9778188991546, 367.5794194456905, 367.3690798481495, 365.8261585665843, 363.3667193872514, 363.52083882100743, 363.9998384609395, 362.27378030324496, 360.95128965665185, 360.0095614112988, 358.34404872684706, 356.0601648203624, 353.9799295806513, 351.7711065929731, 351.2232360947489, 350.72915261382565, 350.2689857414723, 350.3086702335342, 351.0049478270778, 351.3725638287328, 352.0552210664118, 351.8076101508984, 351.416546450619, 350.5936304847243, 350.4710723980002, 350.1304622201811, 350.1163653508585, 350.5346142881692, 350.93487332955175, 351.2714628270616, 352.1400068687743, 353.8006763562688, 355.9077354898065, 358.95378757265973, 360.7825368420679, 362.5705653499804, 364.38807816099006, 366.16556811775445, 366.16374910557647, 366.307117476326, 365.524402144134, 364.6872104046905, 363.9557294692315, 363.43545935680515, 363.16418858997736, 363.1643029054804, 363.14244693195457, 363.2445272230045, 363.37080481572724, 363.50541170872725, 363.99742133421745, 364.22530246625416, 363.207423919637, 362.0874597918033, 361.31557878253244, 361.12128875093055, 360.85092616229366, 360.34107433634426, 360.3175057193474, 359.0663239701256, 357.5326415322968, 356.3528546911898, 355.799399994399, 354.7667510096241, 353.41928522883904, 352.49550148910043, 352.000999394938, 351.9268079632264, 352.24221980287547, 352.2660717881052, 352.86237530852, 353.0896047741061, 352.3778918509305, 352.0958023772858, 351.7516636658135], "out_sma_10": [373.1, 374.005, 374.23333333333335, 372.68, 372.481, 372.36083333333335, 372.5307142857143, 372.833125, 373.2111111111111, 373.721, 374.411, 373.771, 373.422, 374.05049999999994, 374.1925, 374.185, 373.194, 372.649, 371.51349999999996, 369.6625, 367.34049999999996, 366.17999999999995, 364.935, 364.0905, 363.505, 363.06550000000004, 363.2915, 363.0685, 363.508, 365.81399999999996, 368.95449999999994, 372.194, 374.92199999999997, 376.48249999999996], "out_sma_50": [373.1, 374.005, 374.23333333333335, 372.68, 372.481, 372.36083333333335, 372.5307142857143, 372.833125, 373.2111111111111, 373.721, 374.2918181818182, 373.81, 373.60923076923075, 373.6589285714286, 373.622, 373.5009375, 372.92088235294113, 372.7308333333333, 372.3176315789474, 371.69175, 370.9816666666667, 370.3418181818182, 369.83782608695657, 369.6720833333333, 369.5752, 369.4873076923077, 369.3544444444444, 369.28000000000003, 369.27982758620686, 369.7325, 370.32774193548386, 370.920625, 371.37848484848485, 371.67514705882354], "out_sma_200": [373.1, 374.005, 374.23333333333335, 372.68, 372.481, 372.36083333333335, 372.5307142857143, 372.833125, 373.2111111111111, 373.721, 374.2918181818182, 373.81, 373.60923076923075, 373.6589285714286, 373.622, 373.5009375, 372.92088235294113, 372.7308333333333, 372.3176315789474, 371.69175, 370.9816666666667, 370.3418181818182, 369.83782608695657, 369.6720833333333, 369.5752, 369.4873076923077, 369.3544444444444, 369.28000000000003, 369.27982758620686, 369.7325, 370.32774193548386, 370.920625, 371.37848484848485, 371.67514705882354], "out_ema_10": [373.1, 373.4290909090909, 373.658347107438, 372.6331930879038, 372.46079434464855, 372.333377191076, 372.55458133815307, 372.9901120039434, 373.58009163959, 374.4400749778464, 375.45097043641977, 374.18897581161616, 373.64552566404956, 373.7654300887678, 373.64535189081005, 373.2889242742991, 371.5345744062447, 371.1646517869275, 370.0219878256679, 368.1634445846374, 366.0937273874306, 364.423049680625, 363.39158610232954, 363.84038862917873, 364.460317969328, 364.9748056112684, 365.14302277285594, 365.5297459050639, 366.21070119505225, 369.23784643231545, 372.6827834446217, 375.70409554559956, 377.58153271912687, 378.28761767928563], "out_ema_50": [373.1, 373.1709803921569, 373.2305497885429, 373.02621450271766, 372.9736178555523, 372.9260249984718, 372.95049460637483, 373.0289065825954, 373.1546357362191, 373.35680688381836, 373.6173242609235, 373.41703703500497, 373.3300944061813, 373.36832599809577, 373.35799948836654, 373.29239166529334, 372.9138665019485, 372.7799893842251, 372.4701858789614, 371.97331584449233, 371.3774995368652, 370.8099505354195, 370.3370112987364, 370.16144222819776, 370.0472680231704, 369.939139865399, 369.7807422236187, 369.6822817442611, 369.66630991115284, 370.18370952248017, 370.88964248238295, 371.6116172869954, 372.1770440600544, 372.5412776263268], "out_ema_200": [373.1, 373.11800995024885, 373.1336516422862, 373.08276953639285, 373.06886138180187, 373.05583788546556, 373.0607549214311, 373.07955337992433, 373.1109508587311, 373.16268269098254, 373.2307156990325, 373.18374340351977, 373.16400466318623, 373.1753578506172, 373.17465777250163, 373.1598353071036, 373.0651105776797, 373.02963684058835, 372.94854592675165, 372.8177146239979, 372.6581353740079, 372.50138775834614, 372.36455802940736, 372.2998360589655, 372.2495889340007, 372.2002397903788, 372.1375508372407, 372.08911749557666, 372.06111632646645, 372.1685679053076, 372.3279353888369, 372.4968116536246, 372.6314702441358, 372.71936606260215], "out_macd": [0.0, 0.144387464387421, 0.23831624743303337, -0.22288845243082278, -0.2893264542906877, -0.3320989462972648, -0.21903353181477314, -0.016272497313423173, 0.24527842712279835, 0.6129291123406801, 1.0288043886528158, 0.42632713347109075, 0.16402925965667237, 0.2043482558458436, 0.13788196219530846, -0.0290404269861142, -0.8012555133591945, -0.9296718287414478, -1.3882353598387454, -2.1369306008997455, -2.9400743869058488, -3.525841462700953, -3.797415764674895, -3.399732773176652, -2.9385311955279008, -2.5405125099566135, -2.3106059898086073, -1.9948603573302535, -1.564804829236607, -0.1263305000551327, 1.4269052906147408, 2.71651275862547, 3.4350768687920095, 3.5947487286798605], "out_signal": [0.0, 0.0288774928774842, 0.07076524378859404, 0.01203450454471068, -0.048237687222369, -0.10500993903734815, -0.12781465759283317, -0.10550622553695117, -0.03534929500500127, 0.09430638646413503, 0.2812059869018712, 0.3102302162157151, 0.28099002490390657, 0.265661671092294, 0.24010572931289692, 0.1862764980530947, -0.011229904229363152, -0.1949182891317801, -0.43358170327317314, -0.7742514827984877, -1.2074160636199598, -1.6711011434361587, -2.096364067683906, -2.3570378087824553, -2.4733364861315446, -2.4867716908965583, -2.4515385506789684, -2.3602029120092256, -2.201123295454702, -1.7861647363747883, -1.1435507309768826, -0.3715380330564122, 0.3897849473132722, 1.03077770358659], "out_upper_bb": [null, 376.56472654789536, 376.2086139041216, 379.09924190747375, 378.11101065718356, 377.4307619981833, 377.2453950050965, 377.521325804756, 378.1482428132682, 379.38371783981273, 380.86421541985436, 380.9101830962307, 380.5595962825855, 380.346972068908, 380.0731048887547, 379.80809979773744, 380.67804536148856, 380.4272284023785, 380.61941476652623, 381.52183019188794, 382.7172894069485, 383.1843681932771, 383.09428887451224, 383.0574912870194, 382.8017975354424, 382.52504987549986, 381.99215208269356, 381.24357010377895, 380.3285075323414, 381.49050427453903, 383.7929851399104, 387.4735862256867, 389.7010722044186, 390.6433594672268], "out_lower_bb": [null, 371.44527345210463, 372.2580527625451, 366.26075809252626, 366.85098934281643, 367.2909046684834, 367.81603356633207, 368.144924195244, 368.273979408954, 368.0582821601873, 367.71942094378204, 366.7098169037693, 366.658865255876, 366.9708850739492, 367.17089511124533, 367.1937752022626, 365.1637193443937, 365.0344382642881, 364.01584839136854, 361.8616698081121, 359.03421059305145, 356.7666318067229, 355.2627111254877, 355.0835087129806, 354.8957024645576, 354.7254501245001, 354.49334791730644, 354.473929896221, 354.69299246765866, 353.98599572546095, 352.50201486008956, 350.90041377431334, 350.15592779558136, 349.9296405327732], "overall_sma_10": [364.83, 365.605, 366.01666666666665, 365.19, 364.31399999999996, 364.5183333333334, 364.88142857142856, 364.8725, 364.63444444444445, 364.557, 365.229, 365.95500000000004, 366.46899999999994, 367.659, 369.117, 370.07599999999996, 370.66999999999996, 372.39432, 374.14832, 375.90132, 376.14332, 376.32932, 376.46531999999996, 376.45331999999996, 376.41832, 376.17032, 375.96732000000003, 374.223, 372.396, 370.773, 369.177, 367.8405, 367.1095, 366.02750000000003, 364.81949999999995, 363.9775, 364.0485, 365.1645, 366.69847999999996, 367.92197999999996, 369.89133, 371.54683, 372.81782999999996, 374.26083000000006, 375.89383000000004, 377.25683000000004, 377.79783, 378.18483, 378.64085, 378.11435, 377.427, 376.6495, 375.87600000000003, 375.202, 374.176, 373.7675, 373.832, 373.344, 372.42, 372.6953, 373.3313, 373.7028, 374.24629999999996, 374.22729999999996, 374.4563, 373.59180000000003, 371.91729999999995, 371.62530000000004, 371.3143, 370.0, 368.49699999999996, 367.3665, 365.6735, 364.1655, 362.565, 361.41700000000003, 361.252, 360.073, 359.144, 359.20349999999996, 359.8185, 360.53776, 361.66426, 363.41026, 365.37075999999996, 367.79476000000005, 369.55576, 371.21675999999997, 372.27326000000005, 373.02476, 373.37651, 373.51575, 373.36625, 373.12625, 372.93925, 372.23774999999995, 371.79825, 371.0745, 370.748, 370.767, 370.41425, 370.53225000000003, 371.73625000000004, 372.86875, 373.88175, 375.10825000000006, 376.00474999999994, 376.7255, 377.03249999999997, 377.09749999999997, 377.6165, 377.6785, 376.9665, 376.08399999999995, 374.368, 372.479, 370.9599999999999, 370.092, 369.61899, 369.17548999999997, 368.63849, 367.58299, 366.16299, 364.73399, 364.12199, 363.25249, 361.93049, 360.72499, 360.14050000000003, 359.866, 359.896, 359.567, 359.848, 361.13500000000005, 362.545, 364.1945, 366.1835, 367.904, 369.3895, 370.50750000000005, 370.46750000000003, 371.64950000000005, 372.54449999999997, 372.6765, 372.77149999999995, 373.19, 373.721, 374.41099999999994, 373.771, 373.42199999999997, 374.0505, 374.1925, 374.18500000000006, 373.194, 372.649, 371.5135, 369.6625, 367.3405, 366.17999999999995, 364.935, 364.0905, 363.505, 363.0655, 363.2915, 363.0685, 363.508, 365.81399999999996, 368.9545, 372.194, 374.922, 376.48249999999996], "overall_sma_50": [364.83, 365.605, 366.01666666666665, 365.19, 364.31399999999996, 364.5183333333334, 364.88142857142856, 364.8725, 364.63444444444445, 364.557, 365.19272727272727, 365.8966666666667, 366.3646153846154, 366.9535714285715, 367.51599999999996, 367.991875, 368.28647058823526, 369.0512888888889, 369.641747368421, 370.22916, 370.40729523809523, 370.6387818181818, 370.75622608695653, 370.9118, 371.07692799999995, 371.1374307692308, 371.1312296296296, 370.8983285714286, 370.59148965517244, 370.41044, 370.0104258064516, 369.76431875000003, 369.65115757575757, 369.4752411764706, 369.28909142857145, 369.1485611111111, 369.21697837837837, 369.3894263157895, 369.5932820512821, 369.788325, 369.9813780487805, 370.1887261904762, 370.3875930232558, 370.562875, 370.75681111111106, 370.91122826086956, 371.0426914893617, 371.22180208333333, 371.43972448979594, 371.45353, 371.57352999999995, 371.66423000000003, 371.74753000000004, 371.92053, 372.08493000000004, 372.24962999999997, 372.46313000000004, 372.66213000000005, 372.86073000000005, 373.08119, 373.19399000000004, 373.21379, 373.30298999999997, 373.23419, 373.1527899999999, 372.95279000000005, 372.71259000000003, 372.50832599999995, 372.293926, 371.90092599999997, 371.66472600000003, 371.42122600000005, 371.1446260000001, 370.77662599999996, 370.38212599999997, 370.002126, 369.769526, 369.678326, 369.643526, 369.587026, 369.79302600000005, 369.960678, 370.055578, 370.253178, 370.492378, 370.765578, 370.870978, 370.88877799999995, 370.758482, 370.60758200000004, 370.490062, 370.354462, 370.165262, 370.026262, 369.90146200000004, 369.76176200000003, 369.671062, 369.46671200000003, 369.17991199999994, 369.138112, 369.087512, 369.131012, 369.33731199999994, 369.5596120000001, 369.84261200000003, 370.029912, 370.10561200000006, 370.14301199999994, 370.10241199999996, 370.018552, 369.944552, 369.926152, 369.881352, 369.93095200000005, 369.82495200000005, 369.80735200000004, 369.91415199999994, 369.83635200000003, 369.76335, 369.85364999999996, 369.97285000000005, 369.96945, 369.97925, 370.04465000000005, 370.13635, 370.17445, 370.04985, 369.96674999999993, 369.96265, 369.98615000000007, 369.98834999999997, 369.775298, 369.615998, 369.58959799999997, 369.571198, 369.454398, 369.3753980000001, 369.30419800000004, 369.385898, 369.48269799999997, 369.406548, 369.402048, 369.451648, 369.49964800000004, 369.537648, 369.64484799999997, 369.759948, 369.971498, 369.990498, 370.013698, 370.133798, 370.134098, 369.94139800000005, 369.56469799999996, 369.291098, 368.925898, 368.491498, 368.09449800000004, 367.819998, 367.58119800000003, 367.42859799999997, 367.299398, 367.161198, 367.006198, 367.0311979999999, 367.131698, 367.46229800000003, 367.866998, 368.335, 368.7305, 368.99739999999997], "overall_sma_200": [364.83, 365.605, 366.01666666666665, 365.19, 364.31399999999996, 364.5183333333334, 364.88142857142856, 364.8725, 364.63444444444445, 364.557, 365.19272727272727, 365.8966666666667, 366.3646153846154, 366.9535714285715, 367.51599999999996, 367.991875, 368.28647058823526, 369.0512888888889, 369.641747368421, 370.22916, 370.40729523809523, 370.6387818181818, 370.75622608695653, 370.9118, 371.07692799999995, 371.1374307692308, 371.1312296296296, 370.8983285714286, 370.59148965517244, 370.41044, 370.0104258064516, 369.76431875000003, 369.65115757575757, 369.4752411764706, 369.28909142857145, 369.1485611111111, 369.21697837837837, 369.3894263157895, 369.5932820512821, 369.788325, 369.9813780487805, 370.1887261904762, 370.3875930232558, 370.562875, 370.75681111111106, 370.91122826086956, 371.0426914893617, 371.22180208333333, 371.43972448979594, 371.45353, 371.4413039215686, 371.4311826923077, 371.423141509434, 371.42197222222217, 371.37848181818185, 371.42127678571427, 371.5320438596491, 371.58769827586207, 371.60587288135594, 371.66049166666664, 371.7511393442623, 371.7975725806451, 371.8712619047619, 371.8603046875, 371.8519923076923, 371.7501439393939, 371.58954477611945, 371.59322794117645, 371.563615942029, 371.42327857142857, 371.29280985915494, 371.1821458333333, 371.02225342465755, 370.8204662162162, 370.61372666666665, 370.39051973684207, 370.2470064935065, 370.11627564102565, 369.99151265822786, 369.89580624999996, 369.87622839506173, 369.88405, 369.8947843373494, 369.9382988095238, 369.9969070588235, 370.08868720930235, 370.1675528735632, 370.24133068181817, 370.247888764045, 370.24346777777777, 370.26087472527473, 370.2788, 370.2680602150538, 370.27744255319146, 370.30662736842106, 370.3125479166667, 370.3356659793815, 370.3263479591837, 370.29840505050504, 370.295821, 370.2760603960396, 370.30364803921566, 370.41060291262136, 370.52660673076923, 370.64711523809524, 370.7649726415094, 370.86548691588786, 370.918862037037, 370.9162119266055, 370.91415545454544, 370.9373612612613, 370.9621169642857, 370.9907707964602, 371.01409736842106, 370.97067043478256, 370.91273362068966, 370.87356495726493, 370.84878898305084, 370.8072016806723, 370.7692666666666, 370.74737190082647, 370.68513934426227, 370.5982682926829, 370.5076370967742, 370.422776, 370.3047777777778, 370.16938582677165, 370.0578671875, 369.98032558139533, 369.9305538461539, 369.91902290076337, 369.84285606060604, 369.789977443609, 369.80818656716417, 369.83923703703704, 369.85549264705884, 369.87844525547445, 369.9017898550725, 369.9378201438849, 369.9717642857143, 369.95792198581563, 369.97008450704226, 369.9826013986014, 370.00737499999997, 370.04146206896553, 370.08388356164386, 370.13984353741495, 370.2064662162162, 370.19508053691277, 370.20178, 370.2289536423841, 370.247875, 370.2572679738562, 370.21429870129873, 370.2096903225806, 370.1755256410256, 370.1094394904459, 370.0250759493671, 369.94255974842764, 369.87260625, 369.84768322981364, 369.83164814814813, 369.8160552147239, 369.7921768292683, 369.7768909090909, 369.7738674698795, 369.8522275449102, 369.9613511904762, 370.07578106508873, 370.16962941176473, 370.23568421052636], "overall_ema_10": [364.83, 365.11181818181814, 365.42603305785116, 364.93220886551455, 364.1827163445119, 364.4294951909643, 364.90776879260716, 364.88999264849673, 364.4972667124064, 364.3814000374234, 365.684781848801, 367.13118514901896, 368.0127878491973, 369.2122809675251, 370.33550260979325, 371.2072294080126, 371.5331876974648, 373.44591720701663, 374.6866595330136, 375.90544870882934, 375.5535489435876, 375.5438127720262, 375.14311954074867, 375.02437053333983, 375.02721225455076, 374.59499184463243, 373.9359024183356, 372.24028379682005, 370.37841401558, 369.4296114672927, 367.3533184732395, 366.4045332962868, 366.33643633332554, 365.85162972726636, 365.3258788677634, 365.12662816453366, 366.3181503164366, 368.0366684407208, 369.7281469060443, 371.1221201958544, 372.31873470569906, 373.47714657739016, 374.43402901786465, 375.1005691964347, 375.862283887992, 376.22550499926615, 376.3826859084905, 376.97492483421945, 377.8703930461795, 376.82668521960136, 375.7363788160375, 374.8597644858488, 374.1588982156944, 373.65000763102273, 372.810006243564, 372.98545965382505, 373.84901244403864, 374.0146465451225, 373.768347173282, 373.9710113235943, 374.5562819920317, 374.5696852662077, 374.9097424905336, 374.22978931043656, 373.70073670853895, 372.14242094335003, 370.1147080445591, 370.4283974910029, 370.26868885627505, 368.71801815513413, 367.52565121783704, 366.7618964509576, 365.44336982351075, 363.74275712832696, 362.2104376504493, 360.6539944412767, 360.41508636104453, 360.3487070226728, 360.3325784730959, 360.6966551143512, 362.08089963901455, 363.6148451591937, 364.91669149388576, 366.48638394954287, 368.0197686859896, 369.81435619762783, 371.11174597987724, 372.1205194380814, 371.8849704493393, 371.51497582218667, 371.57179839997093, 371.6332895999762, 371.2054187636169, 371.1953426247774, 371.53255305663606, 371.4129979554295, 371.62063469080596, 371.22097383793215, 370.55534223103535, 370.46164364357435, 370.06861752656084, 370.61795979445884, 372.5637852863754, 374.36582432521624, 375.96840172063145, 377.2723286805166, 378.04463255678627, 377.7874266373706, 376.4860763396668, 375.43224427790915, 375.07910895465295, 374.83018005380694, 374.71560186220563, 374.52185606907733, 372.9760640565178, 371.38950695533276, 370.4695965998177, 370.0114881271236, 369.2639266494648, 368.7168490768348, 368.60833106286486, 367.6168163241622, 366.23194062885995, 364.98249687815814, 364.05840653667485, 362.5123326209158, 360.8028175989311, 359.9104871263981, 359.93676219432575, 360.58644179535736, 362.01072510529235, 361.62059326796646, 361.8368490374271, 363.72651284880396, 365.59441960356685, 366.7681614938274, 367.9012230404042, 368.8464552148762, 369.94891790308054, 370.81093282979316, 370.30349049710344, 370.5546740430846, 370.7738242170692, 371.27858345032934, 371.9461137320876, 372.72591123534437, 373.7412001016454, 374.87916371952804, 373.7211339523411, 373.2627459610064, 373.45224669536884, 373.38911093257445, 373.07927258119724, 371.3630412027977, 371.0243064386527, 369.90715981344306, 368.06949439281703, 366.0168590486685, 364.360157403456, 363.34012878464586, 363.7982871874375, 364.4258713351761, 364.94662200150776, 365.11996345577904, 365.51087919109193, 366.19526479271155, 369.22521664858215, 372.6724499852035, 375.6956408969846, 377.57461527935106, 378.2819579558327], "overall_ema_50": [364.83, 364.8907843137255, 364.9672241445598, 364.8787055506555, 364.71914847023766, 364.75133872630676, 364.84187446253003, 364.8406244836073, 364.7578548960149, 364.72264490009275, 364.9903843157754, 365.329584930843, 365.5903855217903, 365.9440958934848, 366.31452350550506, 366.6602284660735, 366.9088469576, 367.5027431553412, 368.0034198943475, 368.52838382005933, 368.74178053299823, 369.0068087473905, 369.1767378161203, 369.38510103901757, 369.6068617825855, 369.7262005362096, 369.77497698577, 369.572428868681, 369.2754708738308, 369.1140798591708, 368.67862574704645, 368.42201297265245, 368.3282085423524, 368.14553369755424, 367.9421794349051, 367.7966037707912, 367.9488938189955, 368.2556038653094, 368.61184685098357, 368.95628422937637, 369.2993122988126, 369.6675745616043, 370.0233559513453, 370.34008709050823, 370.6910640673511, 370.9721988098079, 371.2121125819723, 371.54261797091453, 371.9487898151924, 371.9558960969496, 371.91174330883393, 371.87265533593853, 371.83862963649, 371.81985984682376, 371.7104535783209, 371.79141618309257, 372.0244979014027, 372.13177249350457, 372.15248729768086, 372.2595662271836, 372.45291657121567, 372.5382923919523, 372.6913005334444, 372.6316416889956, 372.5802047600154, 372.2880398674658, 371.84497948050637, 371.844784206761, 371.754792669241, 371.36205570181977, 371.00119077233666, 370.7001636832254, 370.2613337348637, 369.70559515702587, 369.1412580920445, 368.53375777470944, 368.17321825413256, 367.85466067553915, 367.55683084512583, 367.3520531649248, 367.3896197074768, 367.51228560130124, 367.640235185564, 367.871990668483, 368.1483831912876, 368.5304073798646, 368.86058748261496, 369.1664467970222, 369.2314880990998, 369.25574346776256, 369.3565966651052, 369.4567301292187, 369.44979953591604, 369.51647406391936, 369.65504370847157, 369.7028851316688, 369.8147327735641, 369.79935109616946, 369.71153340612364, 369.72441444902074, 369.6685550588631, 369.80272937028025, 370.25438704203395, 370.7336267658758, 371.2217198338806, 371.68910336980684, 372.0746287278536, 372.253270738526, 372.18961306250543, 372.1308047071131, 372.18410648330473, 372.24394544474376, 372.32065346651854, 372.37278470312566, 372.1236558912384, 371.8148850719742, 371.5997915397399, 371.45666245975013, 371.23875020642663, 371.0433090218609, 370.9286694523762, 370.62381966993007, 370.20719929071714, 369.7818189263753, 369.3942966155371, 368.8515791012023, 368.2342622737042, 367.7503696355197, 367.4485904341268, 367.2941359072983, 367.3382874403454, 367.0452173446456, 366.8791303899537, 367.08896841387707, 367.3599892603917, 367.54391125018026, 367.75787551487906, 367.9673705927269, 368.2396305694827, 368.49258623342456, 368.47405343995695, 368.59997291289983, 368.7238955437665, 368.91315454205017, 369.14989357961684, 369.4277408902201, 369.7760647768781, 370.177003413079, 370.1116307302131, 370.1543118780479, 370.31708396126174, 370.4264140019966, 370.4757703156438, 370.2077008915009, 370.17994791536364, 369.9721068206435, 369.57320067081434, 369.07150652686084, 368.5943886238467, 368.2083341680096, 368.1162426320093, 368.0822723327148, 368.0512028294711, 367.96684193419776, 367.9395147995233, 367.9918867681695, 368.5749500321628, 369.343971599529, 370.1265609485671, 370.75022522509386, 371.1704124711686], "overall_ema_200": [364.83, 364.8454228855722, 364.86526942402423, 364.84382395711856, 364.80368640530645, 364.81101290873625, 364.8333908897439, 364.83315814457234, 364.8122311978602, 364.80275626056806, 364.86989301419425, 364.9571577603217, 365.0270367875822, 365.12238965536744, 365.2245549324285, 365.32311657489186, 365.3995034746442, 365.56521189778204, 365.71152819730656, 365.8675328918608, 365.94815445512586, 366.04319769437836, 366.1158026924443, 366.1991280387881, 366.28709691402406, 366.3504093825412, 366.3963754583368, 366.37860057815436, 366.3350324131976, 366.3233405483897, 366.2406207419381, 366.1997687942571, 366.19807955252327, 366.1729245321002, 366.14095513377083, 366.1219406548278, 366.1772447279141, 366.2726950291289, 366.3828154766003, 366.49238945195754, 366.60394279074404, 366.724202066458, 366.84376224490126, 366.95576461062365, 367.0784933209657, 367.185771994389, 367.2843215267831, 367.40726360114354, 367.5514699334705, 367.5970274465703, 367.62919632769893, 367.66189089160247, 367.6951556588502, 367.73162177169746, 367.7445409580488, 367.8045455256304, 367.9033560179127, 367.9715813311673, 368.01823226319544, 368.0865384098303, 368.1771201171952, 368.2413278772231, 368.3229067043154, 368.35123599083965, 368.3807759312293, 368.3484299020629, 368.27521169408215, 368.3106822244893, 368.3230137446437, 368.2575111203189, 368.1968393678779, 368.1483633542672, 368.06240949004564, 367.9432810374084, 367.81762649972273, 367.67665509176527, 367.59370329980743, 367.5186415754312, 367.44641628612345, 367.39555642257994, 367.4046553636488, 367.4356299371449, 367.4688574999594, 367.52936638055684, 367.60290502353644, 367.7052641775311, 367.7972515986502, 367.88543814990743, 367.91468752155015, 367.93394436213174, 367.97268620927474, 368.0118634609238, 368.0244817349445, 368.05558141917396, 368.10527712644586, 368.1328365580235, 368.1768381843118, 368.189232829244, 368.1829718060675, 368.2014496985444, 368.2024302985589, 368.25106283290165, 368.3811020086937, 368.52133979965197, 368.66719711507835, 368.81120510398307, 368.9376607745902, 369.0142014634003, 369.03027906077943, 369.04679369699056, 369.0910047049807, 369.13696485716997, 369.18734331630264, 369.23174786041903, 369.19979017026566, 369.15053852678045, 369.1224734668125, 369.11080706415765, 369.0788577401362, 369.0507596531697, 369.0414983630884, 368.9829262400726, 368.89354388942513, 368.798682756197, 368.7101386491702, 368.57924174718835, 368.4253189437337, 368.3006391532488, 368.21859299252003, 368.1717413209527, 368.1742115565651, 368.09153283460927, 368.03898026909076, 368.08068195795556, 368.13958064494113, 368.17849029026513, 368.2264655112575, 368.27495839174253, 368.3409787062526, 368.40415304748393, 368.400330629101, 368.43301390642335, 368.466118245663, 368.51670413376587, 368.5807170279573, 368.6568790475796, 368.75293000233006, 368.8648411465855, 368.86131038890807, 368.884580932302, 368.93851545038854, 368.9799730080961, 369.00688869955786, 368.9534868219504, 368.95892476402054, 368.91833844796065, 368.82760871216004, 368.70773200855643, 368.59029188906834, 368.4923785369383, 368.4661857156753, 368.45408436527055, 368.4425014362629, 368.41720291450906, 368.40578796013585, 368.41443683615444, 368.5581737830584, 368.7534655862121, 368.9579087147075, 369.12778026978503, 369.2505386750608], "overall_macd": [0.0, 0.12364672364674334, 0.2558070145533975, 0.026977532904197687, -0.30417921235266476, -0.18284413570370361, 0.03555621364472472, 0.026775219958778962, -0.14633553258670418, -0.19015352352590753, 0.391130426861082, 1.0088186452341574, 1.3488442448685305, 1.8096751933585438, 2.212324224872191, 2.481837577484157, 2.4947971833483393, 3.198712576166713, 3.571511102435693, 3.912233468003251, 3.5426885012199705, 3.3348377323587215, 2.9616801472695897, 2.7273067669602256, 2.5564751240744386, 2.2028437785191954, 1.7666614561779852, 0.8974398480054901, -0.0020065954117853835, -0.454598463098705, -1.3743829923337216, -1.7502895837021129, -1.714144724133746, -1.8545537974162585, -2.0000645665417096, -1.9899654304828118, -1.3650733389212064, -0.5336613203026559, 0.24903768368972123, 0.8638287815903709, 1.360268202662553, 1.8124099917913554, 2.1499864933390995, 2.338914105738695, 2.5552087980091756, 2.5814771888420296, 2.511214792043404, 2.6309668766936056, 2.8750921068132698, 2.254220510960522, 1.638389824626131, 1.1440109128299696, 0.7508193333562758, 0.4625259952118199, 0.04551524885687286, 0.09679725386251903, 0.4517697962018019, 0.4874118758556847, 0.34226066332411165, 0.4019711302771043, 0.6282061556074723, 0.5940802506029854, 0.7049607495242185, 0.36340033415450534, 0.10362051773495295, -0.5948807118557511, -1.4656166528529297, -1.2655879268210128, -1.2771256722168687, -1.894631020635643, -2.3233359970818697, -2.5398047279491607, -2.9847895771704884, -3.5722302473334366, -4.053589971850386, -4.517349414456589, -4.375310807786661, -4.15752773067743, -3.9227685935612726, -3.5286095135579103, -2.7029451686714197, -1.8491495119235992, -1.138615028580773, -0.34758527634835445, 0.38541621359274814, 1.1922359995740521, 1.7357872734958164, 2.118731579007317, 1.9291439941059707, 1.680844387768957, 1.6249020251086677, 1.5691363332795731, 1.297762798846236, 1.219532675870255, 1.2959104122751341, 1.1674780358143266, 1.1875668800593644, 0.9398864374586537, 0.5865483535126828, 0.50086696747519, 0.28922637194744993, 0.5022233256286199, 1.3199021545739242, 2.0376288478550464, 2.6329688058632996, 3.0662070201902907, 3.241465370216474, 2.951750796929673, 2.212495780286986, 1.6128800745949547, 1.3480771134449014, 1.142797561393479, 1.0080309885737506, 0.8470824658394918, 0.10266886579591983, -0.6229277594894143, -1.0183903262002332, -1.1873893134956006, -1.4698051660660667, -1.6459941654752583, -1.6165012827847818, -1.9710410324399277, -2.4780332461875787, -2.8980638040104623, -3.1510442831707337, -3.6599487123341987, -4.211996926495544, -4.374348126462451, -4.119844387103626, -3.5978845413142153, -2.756259197276165, -2.7479059026905475, -2.4751173567594265, -1.4817346799556503, -0.5453609624603928, 0.038924553667925466, 0.572037997316329, 0.9911777267010962, 1.4526555462851434, 1.7801079058306755, 1.4842929977158406, 1.5279788332643989, 1.5507756692837802, 1.693755803837064, 1.8981561280159553, 2.139174545785636, 2.4691556475050334, 2.834364138624153, 2.1716145047302575, 1.8422053670102514, 1.810819799087028, 1.669867347875595, 1.427128335127236, 0.5789182443970731, 0.3752332075640652, -0.15717225670755397, -0.9777500733680995, -1.850422151112241, -2.503080649047263, -2.838718154277899, -2.502152460036598, -2.099063640217537, -1.7561414749436608, -1.578340445456206, -1.3117631095847742, -0.9280143352172558, 0.46692290208159193, 1.9792877130470288, 3.2305788018314274, 3.913264654276986, 4.03937733463431], "overall_signal": [0.0, 0.02472934472934867, 0.07094487869415844, 0.0621514095361663, -0.011114714841599913, -0.04546059901402065, -0.029257236482271576, -0.01805074519406147, -0.04370770267259001, -0.07299686684325352, 0.019828591897613594, 0.21762660256492236, 0.443870131025644, 0.7170311434922241, 1.0160897597682175, 1.3092393233114055, 1.5463508953187923, 1.8768232314883766, 2.21576080567784, 2.555055338142922, 2.7525819707583317, 2.8690331230784096, 2.887562527916646, 2.855511375725362, 2.7957041253951775, 2.677132056019981, 2.495037936051582, 2.1755183184423634, 1.7400133356715337, 1.301090975917486, 0.7659961822672445, 0.26273902907337304, -0.13263772156805076, -0.4770209367376923, -0.7816296626984958, -1.023296816255359, -1.0916521207885286, -0.9800539606913541, -0.7342356318151391, -0.41462274913403707, -0.059644558774719025, 0.3147663513384959, 0.6818103797386167, 1.0132311249386325, 1.3216266595527413, 1.573596765410599, 1.76112037073716, 1.9350896719284494, 2.1230901589054136, 2.1493162293164354, 2.0471309483783746, 1.8665069412686939, 1.6433694196862105, 1.4072007347913325, 1.1348636376044408, 0.9272503608560564, 0.8321542479252055, 0.7632057735113014, 0.6790167514738634, 0.6236076272345117, 0.6245273329091039, 0.6184379164478802, 0.6357424830631478, 0.5812740532814195, 0.4857433461721262, 0.26961853456655077, -0.07742850291734535, -0.31506038769807887, -0.5074734446018369, -0.7849049598085982, -1.0925911672632527, -1.3820338794004343, -1.7025850189544451, -2.076514064630244, -2.4719292460742723, -2.8810132797507357, -3.179872785357921, -3.375403774421823, -3.4848767382497132, -3.493623293311353, -3.3354876683833665, -3.0382200370914134, -2.6582990353892857, -2.1961562835810997, -1.6798417841463302, -1.105426227402254, -0.53718352722264, -0.006000505976648529, 0.3810283940398753, 0.6409915927856917, 0.8377736792502869, 0.9840462100561442, 1.0467895278141626, 1.081338157425381, 1.1242526083953317, 1.1328976938791309, 1.1438315311151777, 1.103042512383873, 0.9997436806096349, 0.8999683379827459, 0.7778199447756867, 0.7227006209462734, 0.8421409276718036, 1.0812385117084522, 1.3915845705394219, 1.7265090604695956, 2.029500322418971, 2.2139504173211115, 2.2136594899142867, 2.0935036068504207, 1.944418308169317, 1.7840941588141495, 1.6288815247660697, 1.4725217129807542, 1.1985511435437872, 0.834255362937147, 0.463726225109671, 0.1335031173886167, -0.18715853930232002, -0.47892566453690777, -0.7064407881864826, -0.9593608370371716, -1.263095318867253, -1.590089015895895, -1.9022800693508628, -2.2538137979475303, -2.6454504236571332, -2.991229964218197, -3.216952848795283, -3.2931391872990696, -3.185763189294489, -3.098191731973701, -2.9735768569308463, -2.675208421535807, -2.2492389297207245, -1.7916062330429947, -1.31887738697113, -0.8568663642366848, -0.3949619821323192, 0.040051995460279766, 0.3289001959113919, 0.5687159233819934, 0.7651278725623508, 0.9508534588172934, 1.1403139926570258, 1.340086103282748, 1.565900012127205, 1.8195928374265948, 1.8899971708873275, 1.8804388101119123, 1.8665150079069355, 1.8271854759006676, 1.7471740477459814, 1.5135228870761999, 1.285864951173773, 0.9972575095975076, 0.6022559930043863, 0.11172036418106085, -0.4112398384646039, -0.8967355016272629, -1.21781889330913, -1.3940678426908115, -1.4664825691413814, -1.4888541444043466, -1.4534359374404322, -1.3483516169957972, -0.9852967131803195, -0.39237982793484993, 0.3322118980184055, 1.0484224492701217, 1.6466134263429595], "overall_upper_bb": [null, 367.79703102167827, 368.122879697994, 368.9171257916344, 369.39003388483565, 369.1675210760113, 369.5401755928415, 369.1859573471537, 368.9146676992655, 368.6220494051938, 370.9071587643743, 373.20909361527873, 374.13651183007664, 375.6242527331584, 376.9388561032659, 377.85920079442536, 378.144479873016, 380.6089721529526, 381.99713734137856, 383.3526290866802, 383.6536238946298, 384.11344927510777, 384.30966804270514, 384.27287720336307, 383.8295090195904, 383.65110339418476, 383.51244909282775, 383.53792462683884, 383.66427147106054, 383.4950171396262, 384.90912219645185, 385.1907685620325, 385.17049095342384, 385.0259761806718, 384.7336247069477, 384.29655540851735, 384.1855625699908, 382.99920154399024, 382.41983150032786, 381.5530153065158, 382.1448445287961, 382.69664606423845, 383.4988092871044, 384.0253241761184, 384.6765828757237, 385.2977549318256, 385.88711504103634, 386.81228748623914, 387.745675934388, 387.67979503033484, 386.5751001300345, 385.91493451976544, 385.64671519334735, 384.97553416786224, 384.1027537159231, 383.06350390596424, 383.203102900404, 383.16768732691145, 383.0193729780817, 382.84621190578383, 382.79062608779736, 382.4264525352481, 382.1444811008454, 381.8498805543095, 381.2632201518505, 381.53314143341566, 382.38258061274854, 381.44846117899255, 379.7344615390605, 380.421519696755, 380.87701034334805, 381.05973858870107, 381.57575127315295, 382.3326351796376, 383.0413704193487, 383.23769340702694, 381.9460639052511, 380.96914738617426, 380.1893142585277, 378.89482976646576, 377.31055217292226, 376.53169617126724, 375.2825389335882, 375.7681498491015, 376.51921354938105, 378.6181295152756, 380.3366876019997, 381.1592977798189, 381.30089464914147, 381.69364571183075, 382.2601366704483, 382.78204717293835, 382.8905031312256, 382.7358336437312, 382.40227451019354, 381.07872242734027, 380.571473157932, 379.72069465001965, 378.6331818390099, 377.6261918822455, 377.6270108944235, 377.740882523674, 379.57809785586596, 381.3077895953095, 382.8652705307685, 383.91054064319485, 384.63881141002275, 384.63569709451957, 384.6380530680455, 384.6199727769955, 384.6599451842728, 384.7053382912727, 384.7053286657825, 384.7274475337459, 385.04232608036295, 385.4997902081966, 385.64917121746754, 385.69621124906934, 385.8005638377063, 385.9319156636558, 385.9374842806526, 386.1951660298744, 385.59684846770324, 384.4651353088102, 382.69059000560094, 380.9647389903759, 379.47120477116096, 378.3214885108996, 377.7584906050619, 377.11468203677356, 376.29227019712454, 374.8839182118948, 373.14861469148, 372.77938522589386, 374.28909814906945, 375.35118762271424, 376.36232633418655, 377.16624014391385, 378.45508131151155, 379.57216010702774, 379.56293627527714, 380.24011474967017, 380.82434944664936, 381.5142310532862, 382.2977133475847, 382.63710246473306, 382.44749055706666, 382.5446661369981, 381.7998418524958, 381.4587827380728, 381.65473228988446, 380.28618953198935, 379.04065797281027, 380.0821208463745, 379.9979342578507, 380.43787279415324, 381.52183019188885, 382.71728940694925, 383.1843681932777, 383.09428887451276, 383.05749128701984, 382.8017975354428, 382.52504987550026, 381.9921520826939, 381.2435701037793, 380.3285075323417, 381.4905042745394, 383.7929851399107, 387.473586225687, 389.7010722044189, 390.6433594672271], "overall_lower_bb": [null, 363.41296897832177, 363.9104536353393, 361.4628742083656, 359.2379661151643, 359.8691455906554, 360.22268155001564, 360.5590426528463, 360.3542211896234, 360.4919505948062, 359.47829578108025, 358.5842397180547, 358.5927189391541, 358.28289012398454, 358.09314389673403, 358.1245492055746, 358.4284613034545, 357.4936056248252, 357.2863573954635, 357.10569091331973, 357.71869610537027, 358.1708707248922, 358.6246519572948, 359.8394427966369, 361.7058109804097, 362.5952166058152, 363.1248709071723, 363.0793953731612, 362.8800485289394, 363.17930286037387, 360.4111978035482, 358.9790514379675, 358.4043290465762, 357.4548438193282, 356.50419529305236, 355.8512645914827, 355.83025743000917, 356.3882984560098, 356.6746484996721, 357.14196469348417, 356.92348547120383, 356.69068393576146, 356.4285207128956, 356.2630058238816, 356.03674712427625, 355.9365750681744, 355.95921495896374, 356.53704251376087, 357.59365406561204, 358.35653496966506, 360.74322986996555, 362.28139548023455, 363.0471148066526, 364.4872958321378, 365.96707628407694, 367.9608260940357, 368.42672709959606, 368.3611426730885, 368.04147702191835, 367.9634380942161, 367.9676739122026, 367.92584746475194, 367.9778188991546, 367.5794194456905, 367.3690798481495, 365.8261585665843, 363.3667193872514, 363.52083882100743, 363.9998384609395, 362.27378030324496, 360.95128965665185, 360.0095614112988, 358.34404872684706, 356.0601648203624, 353.9799295806513, 351.7711065929731, 351.2232360947489, 350.72915261382565, 350.2689857414723, 350.3086702335342, 351.0049478270778, 351.3725638287328, 352.0552210664118, 351.8076101508984, 351.416546450619, 350.5936304847243, 350.4710723980002, 350.1304622201811, 350.1163653508585, 350.5346142881692, 350.93487332955175, 351.2714628270616, 352.1400068687743, 353.8006763562688, 355.9077354898065, 358.95378757265973, 360.7825368420679, 362.5705653499804, 364.38807816099006, 366.16556811775445, 366.16374910557647, 366.307117476326, 365.524402144134, 364.6872104046905, 363.9557294692315, 363.43545935680515, 363.16418858997736, 363.1643029054804, 363.14244693195457, 363.2445272230045, 363.37080481572724, 363.50541170872725, 363.99742133421745, 364.22530246625416, 363.207423919637, 362.0874597918033, 361.31557878253244, 361.12128875093055, 360.85092616229366, 360.34107433634426, 360.3175057193474, 359.0663239701256, 357.5326415322968, 356.3528546911898, 355.799399994399, 354.7667510096241, 353.41928522883904, 352.49550148910043, 352.000999394938, 351.9268079632264, 352.24221980287547, 352.2660717881052, 352.86237530852, 353.0896047741061, 352.3778918509305, 352.0958023772858, 351.7516636658135, 351.4627498560862, 351.0749186884884, 350.8013398929722, 350.8005637247229, 350.9763852503298, 351.5681505533507, 352.2972689467138, 353.0187866524153, 354.74739753526694, 357.4570094429333, 359.77033386300184, 361.3606581475043, 362.4707172619272, 362.86326771011557, 365.55581046801063, 367.68884202718976, 365.7883791536255, 365.42256574214923, 364.2656272058467, 361.8616698081112, 359.0342105930507, 356.76663180672233, 355.26271112548733, 355.0835087129801, 354.8957024645572, 354.72545012449973, 354.4933479173061, 354.4739298962207, 354.69299246765826, 353.9859957254606, 352.5020148600893, 350.90041377431305, 350.1559277955811, 349.92964053277285]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/7264_CSCO.json b/7264_CSCO.json new file mode 100644 index 0000000000000000000000000000000000000000..fb4a19b6c9b328b8525b37453323e10dafe500ce --- /dev/null +++ b/7264_CSCO.json @@ -0,0 +1 @@ +{"input_timestamps": [1676493300.0, 1676496900.0, 1676500500.0, 1676504100.0, 1676507700.0, 1676511300.0, 1676577900.0, 1676581500.0, 1676585100.0, 1676588700.0, 1676592300.0, 1676595900.0, 1676662500.0, 1676666100.0, 1676669700.0, 1676673300.0, 1676676900.0, 1676680500.0, 1676684100.0, 1677009900.0, 1677013500.0, 1677017100.0, 1677020700.0, 1677024300.0, 1677027900.0, 1677094500.0, 1677098100.0, 1677101700.0, 1677105300.0, 1677108900.0, 1677112500.0, 1677116100.0, 1677182700.0, 1677186300.0, 1677189900.0, 1677193500.0, 1677197100.0, 1677200700.0, 1677267300.0, 1677270900.0, 1677274500.0, 1677278100.0, 1677281700.0, 1677285300.0, 1677288900.0, 1677528300.0, 1677531900.0, 1677535500.0, 1677539100.0, 1677542700.0, 1677546300.0, 1677612900.0, 1677616500.0, 1677620100.0, 1677623700.0, 1677627300.0, 1677630900.0, 1677634500.0, 1677701100.0, 1677704700.0, 1677708300.0, 1677711900.0, 1677715500.0, 1677719100.0, 1677785700.0, 1677789300.0, 1677792900.0, 1677796500.0, 1677800100.0, 1677803700.0, 1677807300.0, 1677873900.0, 1677877500.0, 1677881100.0, 1677884700.0, 1677888300.0, 1677891900.0, 1678131300.0, 1678134900.0, 1678138500.0, 1678142100.0, 1678145700.0, 1678149300.0, 1678152900.0, 1678219500.0, 1678223100.0, 1678226700.0, 1678230300.0, 1678233900.0, 1678237500.0, 1678304100.0, 1678307700.0, 1678311300.0, 1678314900.0, 1678318500.0, 1678322100.0, 1678325700.0, 1678392300.0, 1678395900.0, 1678399500.0, 1678403100.0, 1678406700.0, 1678410300.0, 1678476900.0, 1678480500.0, 1678484100.0, 1678487700.0, 1678491300.0, 1678494900.0, 1678498500.0, 1678730700.0, 1678734300.0, 1678737900.0, 1678741500.0, 1678745100.0, 1678748700.0, 1678815300.0, 1678818900.0, 1678822500.0, 1678826100.0, 1678829700.0, 1678833300.0, 1678836900.0, 1678903500.0, 1678907100.0, 1678910700.0, 1678914300.0, 1678917900.0, 1678921500.0, 1678988100.0, 1678991700.0, 1678995300.0, 1678998900.0, 1679002500.0, 1679006100.0, 1679009700.0, 1679076300.0, 1679079900.0], "input_window": [[47.715, 47.785, 47.9482, 48.195, 48.345, 48.265, 51.19, 50.97, 51.255, 51.43, 51.615, 51.375, 51.22, 51.21, 50.7775, 50.685, 50.845, 50.845, 50.91, 50.43, 49.96, 49.735, 50.0127, 49.8767, 49.9, 49.61, 49.02, 49.155, 49.2864, 49.51, 49.28, 49.09, 49.3286, 49.095, 48.67, 48.675, 48.79, 49.16, 48.8, 48.33, 48.27, 48.2, 48.28, 48.4532, 48.34, 49.255, 48.92, 48.735, 48.78, 48.87, 48.595, 48.51, 48.59, 48.57, 48.625, 48.685, 48.685, 48.54, 48.355, 48.26, 48.3, 48.28, 48.16, 48.235, 48.23, 48.34, 48.265, 48.3169, 48.19, 48.565, 48.545, 49.07, 48.94, 49.065, 49.215, 49.1539, 49.31, 49.48, 49.61, 49.54, 49.495, 49.485, 49.389, 49.3161, 49.31, 49.15, 49.01, 48.85, 48.745, 48.71, 49.18, 49.06, 49, 49.0145, 48.93, 48.985, 48.91, 49.515, 49.51, 49.43, 49.41, 49.175, 48.955, 48.785, 48.59, 48.98, 48.82, 48.48, 48.4834, 48.515, 48.56, 48.59, 48.65, 48.17, 48.52, 48.56, 48.64, 48.98, 49.12, 49.195, 48.965, 48.84, 48.695, 48.62, 48.81, 48.675, 48.515, 48.57, 48.875, 48.6699, 49.17, 49.885, 49.885, 49.885, 49.875, 50.175, 50.49, 49.845], [47.72, 47.8, 47.98, 48.1975, 48.3585, 48.2663, 51.27, 50.98, 51.275, 51.46, 51.64, 51.41, 51.26, 51.285, 50.7775, 50.7, 50.855, 50.85, 50.935, 50.43, 49.97, 49.78, 50.0166, 49.88, 49.9, 49.615, 49.05, 49.175, 49.33, 49.51, 49.29, 49.115, 49.36, 49.13, 48.68, 48.675, 48.82, 49.16, 48.815, 48.37, 48.3, 48.21, 48.3078, 48.4532, 48.34, 49.29, 48.965, 48.735, 48.815, 48.87, 48.595, 48.625, 48.605, 48.59, 48.63, 48.725, 48.695, 48.545, 48.36, 48.27, 48.3162, 48.3062, 48.16, 48.24, 48.235, 48.35, 48.265, 48.32, 48.29, 48.565, 48.55, 49.07, 48.95, 49.07, 49.215, 49.16, 49.34, 49.5, 49.615, 49.54, 49.495, 49.49, 49.4099, 49.3161, 49.35, 49.175, 49.03, 48.85, 48.75, 48.7262, 49.195, 49.08, 49, 49.0399, 48.935, 48.995, 48.935, 49.53, 49.515, 49.435, 49.435, 49.195, 48.98, 48.8, 48.63, 49.02, 48.87, 48.49, 48.515, 48.52, 48.58, 48.61, 48.69, 48.1922, 48.52, 48.62, 48.68, 48.98, 49.1453, 49.195, 48.99, 48.84, 48.72, 48.68, 48.82, 48.675, 48.62, 48.5763, 48.88, 48.7, 49.22, 49.91, 49.885, 49.885, 49.915, 50.19, 50.5, 49.85], [47.68, 47.77, 47.9482, 48.18, 48.34, 48.24, 51.145, 50.89, 51.235, 51.4213, 51.59, 51.26, 51.2, 51.19, 50.755, 50.665, 50.825, 50.8342, 50.9, 50.375, 49.95, 49.735, 49.96, 49.87, 49.88, 49.5, 49.02, 49.15, 49.28, 49.5, 49.26, 49.07, 49.32, 49.0945, 48.665, 48.635, 48.79, 49.152, 48.7679, 48.3239, 48.26, 48.19, 48.28, 48.44, 48.32, 49.2514, 48.89, 48.7, 48.77, 48.8624, 48.55, 48.505, 48.59, 48.565, 48.6204, 48.68, 48.67, 48.51, 48.31, 48.245, 48.295, 48.28, 48.14, 48.215, 48.17, 48.315, 48.24, 48.2911, 48.19, 48.51, 48.5201, 49.03, 48.9125, 49.05, 49.202, 49.15, 49.31, 49.425, 49.58, 49.52, 49.46, 49.48, 49.38, 49.29, 49.3, 49.135, 49.005, 48.815, 48.735, 48.71, 49.1, 49.025, 48.95, 49.01, 48.91, 48.975, 48.89, 49.51, 49.495, 49.41, 49.4, 49.165, 48.95, 48.72, 48.57, 48.975, 48.82, 48.465, 48.47, 48.485, 48.5, 48.57, 48.635, 48.16, 48.48, 48.542, 48.59, 48.95, 49.115, 49.175, 48.955, 48.825, 48.6929, 48.6, 48.755, 48.64, 48.515, 48.55, 48.84, 48.63, 49.17, 49.88, 49.84, 49.86, 49.86, 50.15, 50.45, 49.8], [47.71, 47.795, 47.97, 48.19, 48.345, 48.26, 51.1599, 50.93, 51.267, 51.435, 51.591, 51.3309, 51.24, 51.27, 50.765, 50.69, 50.825, 50.835, 50.925, 50.4, 49.965, 49.7775, 49.97, 49.875, 49.89, 49.51, 49.035, 49.155, 49.3225, 49.5043, 49.2741, 49.075, 49.355, 49.1056, 48.6764, 48.64, 48.815, 49.155, 48.785, 48.355, 48.29, 48.21, 48.2999, 48.45, 48.335, 49.28, 48.96, 48.71, 48.815, 48.865, 48.5573, 48.62, 48.595, 48.58, 48.6204, 48.715, 48.675, 48.515, 48.33, 48.25, 48.315, 48.3062, 48.155, 48.2362, 48.185, 48.34, 48.25, 48.2976, 48.2891, 48.51, 48.5312, 49.035, 48.945, 49.065, 49.2034, 49.16, 49.335, 49.43, 49.58, 49.525, 49.47, 49.49, 49.4099, 49.3, 49.35, 49.135, 49.025, 48.82, 48.735, 48.72, 49.105, 49.055, 48.9523, 49.035, 48.92, 48.9928, 48.93, 49.515, 49.505, 49.42, 49.43, 49.17, 48.96, 48.73, 48.6195, 49.02, 48.85, 48.47, 48.47, 48.485, 48.535, 48.6, 48.68, 48.18, 48.51, 48.61, 48.645, 48.9766, 49.13, 49.18, 48.97, 48.825, 48.705, 48.625, 48.79, 48.645, 48.595, 48.55, 48.86, 48.685, 49.215, 49.885, 49.865, 49.865, 49.905, 50.15, 50.495, 49.805], [25354, 14215, 30732, 13694, 21782, 46306, 127678, 44491, 64789, 45613, 37823, 178197, 44979, 52383, 21906, 26542, 23659, 18050, 52365, 53207, 25654, 47399, 15790, 10068, 17799, 39283, 25643, 25750, 29045, 6158, 13653, 30804, 35288, 14948, 29742, 13050, 7315, 8191, 14086, 18914, 27560, 10933, 14739, 8440, 22929, 12915, 126450, 18013, 56038, 9612, 21378, 26702, 22996, 24446, 4449, 33786, 13030, 31710, 128009, 15640, 14376, 9322, 9663, 41934, 49381, 27602, 12718, 10600, 116354, 19398, 40751, 21716, 22030, 11942, 16465, 6648, 23345, 38917, 41455, 22279, 79807, 8467, 21747, 18352, 59893, 16010, 12997, 22547, 8248, 17235, 30619, 45009, 48938, 9138, 13186, 7780, 23908, 21476, 14513, 16071, 10019, 28205, 26054, 46703, 23521, 30500, 39156, 20688, 16249, 29426, 67917, 33372, 12572, 16380, 26188, 26376, 56671, 18292, 32857, 14118, 14601, 24309, 36928, 47975, 68244, 40509, 36117, 32630, 36909, 35777, 14349, 29349, 25702, 10918, 48564, 62964, 57192, 21096]], "output_timestamps": [1679081700.0, 1679085300.0, 1679088900.0, 1679092500.0, 1679096100.0, 1679335500.0, 1679339100.0, 1679342700.0, 1679346300.0, 1679349900.0, 1679353500.0, 1679420100.0, 1679423700.0, 1679427300.0, 1679430900.0, 1679434500.0, 1679438100.0, 1679441700.0, 1679508300.0, 1679511900.0, 1679515500.0, 1679519100.0, 1679522700.0, 1679526300.0, 1679592900.0, 1679596500.0, 1679600100.0, 1679603700.0, 1679607300.0, 1679610900.0, 1679614500.0, 1679681100.0, 1679684700.0], "output_window": [[50.06, 49.975, 50.14, 49.795, 50.005, 50.685, 50.7, 50.815, 50.715, 50.825, 50.85, 51.24, 50.805, 50.475, 50.525, 50.52, 50.52, 50.715, 50.485, 50.4314, 50.43, 50.155, 50.32, 49.9, 49.71, 49.79, 50.0416, 50.205, 50.095, 49.735, 49.61, 49.68, 49.93], [50.07, 49.976, 50.145, 49.805, 50.01, 50.7, 50.71, 50.83, 50.74, 50.845, 50.855, 51.245, 50.84, 50.5099, 50.545, 50.52, 50.53, 50.73, 50.505, 50.45, 50.44, 50.1842, 50.43, 49.95, 49.753, 49.83, 50.0472, 50.22, 50.13, 49.79, 49.65, 49.73, 49.96], [50.05, 49.94, 50.1, 49.77, 49.965, 50.645, 50.68, 50.79, 50.71, 50.81, 50.835, 51.21, 50.8, 50.475, 50.5, 50.51, 50.52, 50.71, 50.44, 50.43, 50.425, 50.13, 50.32, 49.89, 49.69, 49.79, 50.03, 50.2, 50.085, 49.735, 49.61, 49.655, 49.93], [50.065, 49.94, 50.115, 49.78, 49.965, 50.645, 50.7, 50.83, 50.7316, 50.81, 50.85, 51.23, 50.83, 50.48, 50.505, 50.515, 50.525, 50.73, 50.45, 50.44, 50.435, 50.13, 50.42, 49.89, 49.71, 49.815, 50.045, 50.205, 50.125, 49.78, 49.625, 49.7071, 49.94], [16180, 27833, 50809, 34751, 58400, 55653, 23669, 29543, 15965, 16087, 25910, 40008, 21140, 43853, 33586, 21568, 27366, 27959, 33296, 38654, 38333, 81311, 64142, 30116, 44049, 17701, 12879, 16472, 18839, 19214, 41331, 31093, 33544]], "text": {"content": "Cisco (CSCO) Down 1.7% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2023-03-17T15:30:58Z\n\nCisco (CSCO) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nCSCO Quick QuoteCSCO\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Cisco Systems (CSCO Quick QuoteCSCO - Free Report) . Shares have lost about 1.7% in that time frame, outperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Cisco due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nCisco Systems reported second-quarter fiscal 2023 non-GAAP earnings of 88 cents per share, which beat the Zacks Consensus Estimate by 2.33%. The bottom line increased 4.8% year over year.Revenues increased 6.9% year over year to $13.59 billion and beat the consensus mark by 1.18%.\nRegion-wise, America\u2019s rose 9% year over year to $7.83 billion. EMEA revenues increased 5% from the year-ago quarter to $3.73 billion. APJC revenues climbed 1% year over year to $2.04 billion.Service revenues (24.8% of total revenues) moved up 2.1% year over year to $3.44 billion.Product revenues (74.7% of total revenues) increased 8.6% on a year-over-year basis to $10.16 billion.Annualized recurring revenues were $23.3 billion, up 6% year over year and product ARR increased 11% year over year.\nSecure, Agile Networks (66.4% of total Product revenues) revenues increased 14% year over year to $6.75 billion.Collaboration (9.4% of Product revenues) revenues decreased 10% on a year-over-year basis to $958 million.End-to-End Security (9.3% of Product revenues) revenues were up 7% to $943 million.Internet for the Future (12.9% of Product revenues) revenues decreased 1% to $1.31 billion.Optimized Application Experiences (2% of Product revenues) revenues were up 11% to $199 million.Revenues from Other Products increased 25% to $3 million.\nThe non-GAAP gross margin contracted 160 basis points (bps) from the year-ago quarter\u2019s level to 63.9%.On a non-GAAP basis, the product gross margin contracted 210 bps to 62.1%. The service gross margin expanded 30 bps to 69.1%.Non-GAAP operating expenses were $4.27 billion, up 7.8% year over year. As a percentage of revenues, operating expenses expanded 30 bps to 31.4%.The non-GAAP operating margin contracted 180 bps year over year to 32.5%.\nAs of Jan 28, 2023, Cisco\u2019s cash and cash equivalents, and investments balance were $22.05 billion compared with $19.78 billion as of Oct 29, 2022.Total debt (short-term plus long-term) as of Jan 28, 2023, was $8.89 billion compared with $8.88 billion as of Oct 29, 2022.Cash flow from operating activities was $4.7 billion, higher than the $3.96 billion reported in the previous quarter.Cisco paid out a quarterly dividend of 39 cents per share and returned $2.8 billion to shareholders through buybacks.The remaining performance obligations (\u201cRPO\u201d) at the end of the fiscal second quarter were $31.8 billion, up 4%, with 53% of this amount to be recognized as revenues over the next 12 months. Product RPO was up 7% and service RPO was up 2%.\nFor third-quarter fiscal 2023, revenues are expected to grow between 11% and 13% on a year-over-year basis.The non-GAAP gross margin is anticipated between 63.5% and 64.5% for the quarter.The non-GAAP operating margin is anticipated between 33% and 34% for the quarter. Non-GAAP earnings are anticipated between 96 cents and 98 cents per share.For fiscal 2023, revenues are expected to rise 9-10.5% on a year-over-year basis. Non-GAAP earnings are anticipated between $3.73 and $3.78 per share.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed an upward trend in fresh estimates.\nThe consensus estimate has shifted 8.86% due to these changes.\nVGM Scores\nAt this time, Cisco has an average Growth Score of C, though it is lagging a bit on the Momentum Score front with a D. Charting a somewhat similar path, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of C. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been trending upward for the stock, and the magnitude of these revisions looks promising. It comes with little surprise Cisco has a Zacks Rank #2 (Buy). We expect an above average return from the stock in the next few months.\nCisco Systems, Inc. (CSCO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1679067058000, "published_utc": "2023-03-17T15:30:58Z", "article_url": "https://www.zacks.com/stock/news/2067411/cisco-csco-down-17-since-last-earnings-report-can-it-rebound", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.963733182664575, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.47324538705743696, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.674072521483959, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [47.71, 47.7525, 47.824999999999996, 47.91625, 48.001999999999995, 48.044999999999995, 48.48998571428571, 48.7949875, 49.069655555555556, 49.30619, 49.69429, 50.04788, 50.37488, 50.68288, 50.92488, 51.167880000000004, 51.13439, 51.12489000000001, 51.09069, 50.987190000000005, 50.82459, 50.66925, 50.54225, 50.40275, 50.315250000000006, 50.197250000000004, 50.01825, 49.85025, 49.690000000000005, 49.60043, 49.53134, 49.46109, 49.39959, 49.322649999999996, 49.20129, 49.11429, 49.092290000000006, 49.09229, 49.03854, 48.92361, 48.8252, 48.7387, 48.63319, 48.56763, 48.53349, 48.59749, 48.61199, 48.56749, 48.57048999999999, 48.62149, 48.648219999999995, 48.68922, 48.71873, 48.73173, 48.760270000000006, 48.70377, 48.67527, 48.65577, 48.60727, 48.54577, 48.52154, 48.49016, 48.44616, 48.41178, 48.36824, 48.330740000000006, 48.288239999999995, 48.2665, 48.26241, 48.28841, 48.31003, 48.382909999999995, 48.46191, 48.54479, 48.64663, 48.72863, 48.837129999999995, 48.95037, 49.07946, 49.18095999999999, 49.27484, 49.32034, 49.36683, 49.39033, 49.40499, 49.40249, 49.37149, 49.31049, 49.22599, 49.14549, 49.10899, 49.06549, 49.019729999999996, 48.99323, 48.95023, 48.93601, 48.92650999999999, 48.99601, 49.07301, 49.143010000000004, 49.175509999999996, 49.18701, 49.187780000000004, 49.15728, 49.127230000000004, 49.129949999999994, 49.121950000000005, 49.01745, 48.91395, 48.82045, 48.73094999999999, 48.673950000000005, 48.64595, 48.59095000000001, 48.58, 48.539, 48.5185, 48.56916, 48.63516, 48.704660000000004, 48.74816, 48.77066, 48.77316, 48.817660000000004, 48.845659999999995, 48.84916, 48.84416, 48.801500000000004, 48.7745, 48.725, 48.7495, 48.8555, 48.971500000000006, 49.0955, 49.207, 49.3575, 49.5475, 49.673], "in_sma_50": [47.71, 47.7525, 47.824999999999996, 47.91625, 48.001999999999995, 48.044999999999995, 48.48998571428571, 48.7949875, 49.069655555555556, 49.30619, 49.51390000000001, 49.66531666666666, 49.78644615384615, 49.89241428571428, 49.95058666666667, 49.9968, 50.04551764705883, 50.08937777777778, 50.13335789473685, 50.14669, 50.138038095238095, 50.12165, 50.115056521739135, 50.10505416666667, 50.096452, 50.07389615384615, 50.03541851851852, 50.003975000000004, 49.980475862068964, 49.964603333333336, 49.942329032258066, 49.915225, 49.89824848484849, 49.87493529411765, 49.840691428571425, 49.80733888888889, 49.78051891891892, 49.764057894736844, 49.73895384615384, 49.704355, 49.669858536585366, 49.6351, 49.6040488372093, 49.57782045454546, 49.550202222222225, 49.54432826086956, 49.53189574468085, 49.514772916666665, 49.500491836734696, 49.487781999999996, 49.50472799999999, 49.521228, 49.533728, 49.541528, 49.547036, 49.556135999999995, 49.506437999999996, 49.458138, 49.39939799999999, 49.335697999999994, 49.270177999999994, 49.209683999999996, 49.147983999999994, 49.08730799999999, 49.03570799999999, 48.988707999999995, 48.937208, 48.88646, 48.833741999999994, 48.795942000000004, 48.767266, 48.752416, 48.731916, 48.715716, 48.701983999999996, 48.694984000000005, 48.700984000000005, 48.706484, 48.711634000000004, 48.712048, 48.715966, 48.724266, 48.72536399999999, 48.729251999999995, 48.742723999999995, 48.752624000000004, 48.75682400000001, 48.750124, 48.749124, 48.756423999999996, 48.772724, 48.789624, 48.802672, 48.81437199999999, 48.826071999999996, 48.820327999999996, 48.819728, 48.835828, 48.849627999999996, 48.860728, 48.87818200000001, 48.889182, 48.896482, 48.899482, 48.899463999999995, 48.905564000000005, 48.909064, 48.908164000000006, 48.91096400000001, 48.91566400000001, 48.920064, 48.92594, 48.936440000000005, 48.935316, 48.941815999999996, 48.947216, 48.955116, 48.968696, 48.985514, 48.99891399999999, 49.007690000000004, 49.00349, 48.998689999999996, 48.989889999999995, 48.98162200000001, 48.971322, 48.95652199999999, 48.938922000000005, 48.924521999999996, 48.90772199999999, 48.902622, 48.910522, 48.919624000000006, 48.930924000000005, 48.942024, 48.962323999999995, 48.991724, 49.011424000000005], "in_sma_200": [47.71, 47.7525, 47.824999999999996, 47.91625, 48.001999999999995, 48.044999999999995, 48.48998571428571, 48.7949875, 49.069655555555556, 49.30619, 49.51390000000001, 49.66531666666666, 49.78644615384615, 49.89241428571428, 49.95058666666667, 49.9968, 50.04551764705883, 50.08937777777778, 50.13335789473685, 50.14669, 50.138038095238095, 50.12165, 50.115056521739135, 50.10505416666667, 50.096452, 50.07389615384615, 50.03541851851852, 50.003975000000004, 49.980475862068964, 49.964603333333336, 49.942329032258066, 49.915225, 49.89824848484849, 49.87493529411765, 49.840691428571425, 49.80733888888889, 49.78051891891892, 49.764057894736844, 49.73895384615384, 49.704355, 49.669858536585366, 49.6351, 49.6040488372093, 49.57782045454546, 49.550202222222225, 49.54432826086956, 49.53189574468085, 49.514772916666665, 49.500491836734696, 49.487781999999996, 49.46953725490196, 49.4532, 49.43700754716981, 49.421137037037035, 49.40657818181818, 49.39422857142857, 49.38161052631579, 49.36666896551724, 49.349098305084745, 49.33078, 49.31412786885246, 49.297870967741936, 49.27973015873016, 49.263425, 49.24683384615384, 49.23309393939394, 49.218420895522385, 49.2048794117647, 49.19160724637681, 49.18187, 49.17270563380281, 49.17079305555555, 49.167699999999996, 49.166312162162164, 49.166806666666666, 49.16671710526316, 49.1689025974026, 49.17225, 49.17741139240506, 49.18175625, 49.18531481481482, 49.18903048780488, 49.19169156626506, 49.19298095238095, 49.19482823529412, 49.19413255813953, 49.192188505747126, 49.18795909090909, 49.18286966292134, 49.177726666666665, 49.176927472527474, 49.17560217391304, 49.173201075268814, 49.171730851063835, 49.16908105263158, 49.16724479166667, 49.164798969072166, 49.168372448979596, 49.17177272727273, 49.174255, 49.17678712871287, 49.17672058823529, 49.17461650485437, 49.17034134615385, 49.16509523809524, 49.16372641509434, 49.160794392523364, 49.15439814814815, 49.14811926605505, 49.14209090909091, 49.13662162162162, 49.13183035714286, 49.12783185840708, 49.11951754385965, 49.11421739130435, 49.109870689655175, 49.10589743589744, 49.10480169491526, 49.105013445378155, 49.10563833333333, 49.104517355371904, 49.1022262295082, 49.098996747967476, 49.09517419354839, 49.0927328, 49.08917936507937, 49.08528818897637, 49.08110625, 49.07939224806202, 49.07635846153846, 49.07741679389313, 49.08353484848485, 49.08941052631579, 49.09519850746268, 49.10119703703704, 49.10890882352941, 49.119026277372264, 49.12399710144928], "in_ema_10": [47.71, 47.72545454545454, 47.76991735537189, 47.84629601803154, 47.936969469298525, 47.99570229306243, 48.57101096705107, 48.99991806395087, 49.412114779596166, 49.77991209239686, 50.109200802870156, 50.33132792962104, 50.496541033326295, 50.63716993635787, 50.66041176611098, 50.6657914449999, 50.694738454999914, 50.720240554090836, 50.75746954425613, 50.69247508166411, 50.5602068849979, 50.41789654227101, 50.33646080731264, 50.2525588423467, 50.186639052829115, 50.063613770496545, 49.876593084951715, 49.74539434223322, 49.668504461827176, 49.63864910513133, 49.5723674496529, 49.48193700426146, 49.4588575489412, 49.39462890367916, 49.26404183028295, 49.15057967932241, 49.08956519217288, 49.101462429959625, 49.0439238063306, 48.9186649324523, 48.80436221746097, 48.69629635974079, 48.624224294333374, 48.59254714990912, 48.54572039538019, 48.67922577803833, 48.730275636576806, 48.72658915719921, 48.74266385589026, 48.76490679118293, 48.72716010187694, 48.70767644699022, 48.68718982026472, 48.66770076203477, 48.65910062348299, 48.669264146486086, 48.67030702894316, 48.64206938731712, 48.58532949871401, 48.52436049894782, 48.48629495368458, 48.45355041665101, 48.399268522714465, 48.36961970040274, 48.33605248214769, 48.33677021266629, 48.320993810363326, 48.31674039029727, 48.31171486478867, 48.347766707554364, 48.38111821527175, 48.50000581249506, 48.58091384658687, 48.668929510843796, 48.76610596341765, 48.83772306097807, 48.92813704989114, 49.019384859001846, 49.12131488463787, 49.19471217834007, 49.24476450955096, 49.28935278054169, 49.31127045680683, 49.309221282841946, 49.3166355950525, 49.28361094140659, 49.236590770241754, 49.160846993834156, 49.083420267682484, 49.01734385537657, 49.03328133621719, 49.0372301841777, 49.021788332509026, 49.024190453871014, 49.00524673498538, 49.002983692260756, 48.98971393003153, 49.08522048820761, 49.16154403580622, 49.208536029296, 49.24880220578763, 49.23447453200805, 49.18457007164295, 49.10192096770787, 49.01420806448826, 49.01526114367221, 48.98521366300454, 48.89153845154916, 48.81489509672203, 48.754914170045296, 48.7149297754916, 48.69403345267494, 48.691481915824944, 48.59848520385677, 48.58239698497372, 48.58741571497849, 48.5978855849824, 48.66674275134923, 48.750971342013, 48.828976552556085, 48.85461717936407, 48.84923223766151, 48.823008194450324, 48.787006704550265, 48.787550940086575, 48.761632587343556, 48.73133575328109, 48.698365616320885, 48.72775368608072, 48.719980288611495, 48.80998387250031, 49.00544135022752, 49.16172474109524, 49.28959296998701, 49.4014851572621, 49.53757876503263, 49.711655353208506, 49.728627107170595], "in_ema_50": [47.71, 47.71333333333334, 47.72339869281046, 47.74169678328849, 47.76535573296346, 47.78475354735705, 47.917112231774425, 48.03526469327347, 48.16199941118431, 48.29035237545159, 48.41978953719858, 48.533950731818244, 48.64007031096263, 48.74320480857194, 48.822490894510295, 48.89572654570597, 48.9713843282273, 49.0444672957478, 49.118213676306716, 49.16847980664763, 49.19971589266145, 49.22237409294924, 49.251692755970836, 49.27613617730531, 49.30020926839138, 49.30843635590544, 49.29771336155621, 49.292116759142246, 49.29330825878373, 49.30158244471378, 49.30050470178383, 49.29166138014525, 49.294145247590535, 49.286751316312476, 49.262815970574735, 49.23839181486592, 49.221788214282945, 49.219169068624794, 49.20214283063951, 49.16892154316346, 49.13445403166685, 49.098200932385794, 49.0668950134687, 49.042703052156206, 49.01494999128734, 49.02534410927607, 49.022781595186814, 49.010515650277526, 49.002848369874485, 48.99744255144803, 48.98018205923439, 48.966057272597745, 48.951506007005676, 48.93693714398585, 48.92452392265307, 48.91630729823531, 48.90684426693196, 48.8914778250915, 48.86945908685262, 48.845166573642715, 48.82437572761751, 48.804055110848196, 48.77860196924631, 48.757331303785676, 48.73488693893134, 48.71940117662031, 48.700993287341085, 48.68517394273948, 48.6696416312595, 48.663381175131676, 48.65819759963632, 48.67297416435646, 48.68364184418562, 48.69859706598226, 48.71839325947315, 48.73571117086637, 48.759212693577496, 48.785518078143085, 48.8166742319414, 48.84445171304174, 48.868983018412656, 48.89333662553373, 48.9135940127677, 48.928747188737596, 48.94526690682632, 48.95270742028411, 48.95554242341023, 48.95022703425689, 48.94178675840368, 48.93308923846629, 48.9398308369578, 48.944347274724166, 48.944659146303614, 48.948201924879946, 48.94709596704152, 48.9488882820595, 48.948147565115995, 48.970377072366354, 48.99134267737159, 49.00815276845506, 49.0246957971431, 49.03039400117671, 49.02763345211096, 49.01596155202818, 49.00041404018394, 49.00118211703948, 48.99525340656734, 48.97465523376078, 48.954864832436826, 48.93643876057656, 48.920696064083366, 48.90811974784481, 48.899173875380306, 48.87097097830657, 48.85681525366711, 48.84713622411154, 48.83920931336206, 48.844597183426295, 48.85578945074292, 48.868503589929475, 48.87248384130479, 48.87062172988107, 48.86412676008181, 48.854749240078604, 48.85221005419317, 48.84408416971501, 48.83431616305952, 48.82316650960621, 48.82461096020989, 48.81913602059381, 48.83466009821758, 48.87584989828748, 48.91464009835463, 48.951909114105426, 48.98928522727776, 49.03480345365903, 49.09206606331946, 49.120024256914775], "in_ema_200": [47.71, 47.71084577114428, 47.71342442018762, 47.718166465757896, 47.72440361535235, 47.72973293261253, 47.763863948208424, 47.79536778951978, 47.82991139360416, 47.865782922026014, 47.90284975862277, 47.93695971127329, 47.96982578379793, 48.002663338188, 48.03014927512145, 48.056615451488405, 48.08416156639897, 48.11153309310147, 48.139527788692504, 48.162020049501535, 48.179960148511476, 48.19585606743176, 48.213509240890154, 48.23004148724946, 48.24655848737633, 48.259130044715874, 48.26685014377343, 48.27568745577569, 48.28610350099185, 48.29822485919094, 48.307935059597, 48.315567546566186, 48.325910158043136, 48.33366826592331, 48.337078531934026, 48.34009267589489, 48.34481812190589, 48.352879633130705, 48.35717933827369, 48.35715765331574, 48.35648941795936, 48.35503181181051, 48.35448323656862, 48.35543365212515, 48.355230332203504, 48.36443202044029, 48.37035806998815, 48.37373759167981, 48.378128262409376, 48.38297275731078, 48.38470735674053, 48.387048577071475, 48.389117745458826, 48.39101707137466, 48.39329948857492, 48.3965004886886, 48.399271628104636, 48.40042315419315, 48.39972242629073, 48.39823265090475, 48.39740446532361, 48.396496958205965, 48.394094003397946, 48.39252291878702, 48.39045801412248, 48.389955944330225, 48.38856334786923, 48.38765823993024, 48.38667756092596, 48.38790464987197, 48.38933047425135, 48.39575504664686, 48.40122017056082, 48.407824944983105, 48.41574111468477, 48.42314667573269, 48.432219843138334, 48.44214800390313, 48.45346991431205, 48.46413190521442, 48.47414054297348, 48.484248597272256, 48.49345905899094, 48.50148434198606, 48.50992728385685, 48.5161469128732, 48.52121012767048, 48.524183161226, 48.526280841213804, 48.52820839503258, 48.5339476149825, 48.539132215828445, 48.54324333805901, 48.54813643917285, 48.55183657410646, 48.5562242698865, 48.55994343138017, 48.5694464818142, 48.578755472044904, 48.58712606436286, 48.59551286969259, 48.6012291595464, 48.60479901865539, 48.606044799564295, 48.606178682155694, 48.61029630720887, 48.61268141857993, 48.61126170297217, 48.60985611388787, 48.60861376449595, 48.60788128922733, 48.607802868438995, 48.60852124785751, 48.60425735484401, 48.60331947071621, 48.603385943644405, 48.6038000138569, 48.60750946645534, 48.612708377236885, 48.6183530700007, 48.62185204442856, 48.62387341712081, 48.6246806468012, 48.62468382444497, 48.626328761515175, 48.62651454498269, 48.62620096742067, 48.62544274883937, 48.627776651835994, 48.6283460383849, 48.63418339123679, 48.646629327642394, 48.65875241890964, 48.67075488240309, 48.68303592834933, 48.69763258577869, 48.71551683865652, 48.7263574671276], "in_macd": [0.0, 0.006780626780631849, 0.025975925520086207, 0.05826881284563257, 0.0952701483531655, 0.11639347220263119, 0.36294771770061374, 0.5336412408947453, 0.6881772919340889, 0.8148117787377345, 0.9171856726296284, 0.9661921630277845, 0.9863255425359938, 0.993252543090442, 0.9470756626919083, 0.8941214041153671, 0.8532128379472539, 0.8122364645910594, 0.7780556995445735, 0.7005288243708989, 0.597104305937151, 0.4943118278943288, 0.42349935275657913, 0.35561494228960555, 0.2995731398748518, 0.22193841559121807, 0.12069253855315054, 0.04956608174493482, 0.006637193000663899, -0.012569625166506171, -0.04583799124998933, -0.08726320124417697, -0.09638821532801245, -0.12233415838140616, -0.17550623161832846, -0.21806889604476254, -0.2349704833185342, -0.2184122342217023, -0.23246588824302705, -0.275129396228472, -0.3106050290235842, -0.3412414361533891, -0.3541840179655935, -0.34831414311229025, -0.3489196355421882, -0.27003311667053254, -0.23067720454407947, -0.21715702034763495, -0.19571349118692893, -0.17269404821272616, -0.1772367176977454, -0.1737742881752169, -0.17107552671824777, -0.16820811501585098, -0.1608218737673539, -0.14565576596562835, -0.1353044761954436, -0.13841609274363975, -0.15403441234414572, -0.170897375993043, -0.1769763660200354, -0.18042427711218068, -0.19313105329990776, -0.1944080881672221, -0.1972774677565141, -0.18491270854291741, -0.18029743897623263, -0.17082966437011038, -0.16214317811893153, -0.13586808857036203, -0.11204266982352351, -0.051910017872891956, -0.011385461297635402, 0.030066945834519743, 0.0732417155724221, 0.10277133043177855, 0.13869599927678422, 0.172839873736244, 0.20958689932429309, 0.23160138490667492, 0.2418224048369524, 0.24866995714885576, 0.2448112593060614, 0.2302312395226025, 0.220173033258952, 0.1926325806790672, 0.1600851311571816, 0.11640738431060527, 0.074079720720718, 0.0388762267887941, 0.04156435858812557, 0.0392081728629563, 0.0287227490285602, 0.026777499596732923, 0.01577449790971741, 0.01278155359186428, 0.005281308857455258, 0.04601152954864318, 0.07660060240301192, 0.0929128321048367, 0.10543195415493045, 0.09329813861975822, 0.06597622458372143, 0.0254707224234636, -0.015369437074433279, -0.015242844805555933, -0.02853120875666093, -0.06893056844762668, -0.09979695488986096, -0.12164615275895585, -0.13338958524605005, -0.13588498579580488, -0.1299097584681661, -0.16363389935428074, -0.1618663869504786, -0.15065974461757747, -0.13737066877706638, -0.09894110031197556, -0.05546789310643163, -0.016786971300298603, -0.003042238018565513, -0.003805854529815633, -0.013933407585305702, -0.028091081260285478, -0.025700756290419235, -0.03510206001727312, -0.04605633433298806, -0.05770362806372731, -0.041442064712441606, -0.04218936334362411, -1.486097952607679e-05, 0.0864753031060772, 0.15165733704087359, 0.20099759340527612, 0.24055480174314425, 0.2883497108198938, 0.3500311955857853, 0.3393254506520975], "in_signal": [0.0, 0.0013561253561263698, 0.006280085388918338, 0.016677830880261185, 0.03239629437484205, 0.049195729940399884, 0.11194612749244265, 0.19628515017290318, 0.29466357852514036, 0.3986932185676592, 0.5023917093800531, 0.5951518001095994, 0.6733865485948783, 0.7373597474939911, 0.7793029305335747, 0.8022666252499332, 0.8124558677893974, 0.8124119871497298, 0.8055407296286986, 0.7845383485771388, 0.7470515400491413, 0.6965035976181788, 0.6419027486458588, 0.5846451873746081, 0.5276307778746568, 0.46649230541796916, 0.39733235204500544, 0.32777909798499133, 0.2635507169881259, 0.20832664855719948, 0.15749372059576175, 0.10854233622777401, 0.06755622591661672, 0.02957814905701215, -0.011438727078055974, -0.052764760871397295, -0.08920590536082468, -0.1150471711330002, -0.13853091455500557, -0.16585061088969888, -0.19480149451647596, -0.2240894828438586, -0.2501083898682056, -0.26974954051702255, -0.2855835595220557, -0.28247347095175107, -0.27211421767021676, -0.2611227782057004, -0.24804092080194612, -0.23297154628410216, -0.22182458056683083, -0.21221452208850805, -0.203986723014456, -0.196831001414735, -0.1896291758852588, -0.18083449390133272, -0.1717284903601549, -0.16506601083685188, -0.16285969113831067, -0.16446722810925712, -0.1669690556914128, -0.1696600999755664, -0.17435429064043467, -0.17836505014579215, -0.18214753366793654, -0.18270056864293271, -0.1822199427095927, -0.17994188704169625, -0.17638214525714332, -0.16827933391978706, -0.15703200110053436, -0.13600760445500587, -0.11108317582353178, -0.08285315149192149, -0.05163417807905278, -0.020753076376886514, 0.011136738753847634, 0.04347736575032691, 0.07669927246512015, 0.1076796949534311, 0.13450823693013536, 0.15734058097387943, 0.17483471664031583, 0.18591402121677317, 0.19276582362520894, 0.1927391750359806, 0.1862083662602208, 0.1722481698702977, 0.15261448004038178, 0.12986682939006425, 0.11220633522967652, 0.09760670275633249, 0.08382991201077804, 0.07241942952796902, 0.0610904432043187, 0.051428665281827816, 0.04219919399695331, 0.042961661107291285, 0.04968944936643541, 0.05833412591411567, 0.06775369156227863, 0.07286258097377456, 0.07148530969576394, 0.06228239224130388, 0.046752026378156446, 0.03435305214141397, 0.02177619996179899, 0.003634846279913855, -0.017051513954041107, -0.03797044171502406, -0.057054270421229264, -0.07282041349614439, -0.08423828249054874, -0.10011740586329514, -0.11246720208073184, -0.12010571058810098, -0.12355870222589407, -0.11863518184311038, -0.10600172409577463, -0.08815877353667943, -0.07113546643305665, -0.057669544052408456, -0.04892231675898791, -0.04475606965924743, -0.04094500698548179, -0.03977641759184006, -0.04103240094006966, -0.044366646364801185, -0.043781730034329266, -0.04346325669618824, -0.0347735775528558, -0.010523801421069203, 0.021912426271319355, 0.05772945969811072, 0.09429452810711744, 0.13310556464967271, 0.17649069083689525, 0.20905764279993572], "in_upper_bb": [null, 47.872708152801714, 48.09014147167126, 48.34062208516426, 48.53315910987198, 48.564692216605174, 50.89194547089717, 51.60960008524153, 52.17573346364337, 52.59460798161028, 52.92427169235262, 53.082011114742926, 53.17229118043886, 53.24068879964819, 53.20837766484466, 53.16576487747445, 53.140042500114056, 53.11448805680257, 53.098132781687355, 53.03485272679035, 52.91366604629713, 52.761442086262264, 52.59454138886517, 52.41918195914431, 52.22269454878275, 51.96271420886098, 52.030538995453185, 52.0625457533305, 52.0023675236444, 51.87333827588358, 51.69554796646518, 51.5570670066046, 51.38653211398572, 51.18821776259216, 51.11324424811418, 51.024062771226035, 50.85554200895161, 50.63314207031988, 50.3420120240964, 50.211001782532655, 50.16107492919093, 50.1303439210252, 50.02028936987827, 49.8931763626159, 49.741314076914236, 49.69974519311506, 49.69330614392407, 49.66080460553061, 49.60242937682042, 49.500589051873256, 49.430560300553964, 49.390734702152464, 49.28292886038211, 49.22289957067986, 49.220097102620564, 49.22463834800447, 49.21259081115614, 49.12915840186478, 49.114262341377646, 49.120818572594565, 49.11930092064301, 49.11148689091474, 49.12480229716612, 49.13319632739329, 49.14276110322931, 48.994858365389575, 48.92511435988752, 48.898112495626584, 48.844604088226234, 48.77599668425076, 48.77272955577107, 48.88098780976177, 48.949404596308895, 49.042341216963, 49.156297626852705, 49.236451464146384, 49.35453164457596, 49.489397448031696, 49.64152765297028, 49.75507682004804, 49.84310384617166, 49.92018548741429, 49.95777516246209, 49.973176910212416, 49.97388388763796, 49.95757077501158, 49.91033612704155, 49.85625107727074, 49.79196212715765, 49.76373618531143, 49.71514127197431, 49.71495364053388, 49.71459850896492, 49.7148224138985, 49.71449910116271, 49.712463419336544, 49.69637654508135, 49.71103394043792, 49.69610004429289, 49.677518746308465, 49.67065253595146, 49.629076513976564, 49.593228429094374, 49.582665521953786, 49.5675832025947, 49.559923275085495, 49.557504990185954, 49.588949260922725, 49.61262749063355, 49.63092083594396, 49.62913231651743, 49.622399035725955, 49.61763578248089, 49.64531931117758, 49.64130458960932, 49.6265156339257, 49.615278687362945, 49.52308814724303, 49.44413363411484, 49.390752127877576, 49.29424236562039, 49.24091397946226, 49.21595339724943, 49.211986447884655, 49.22024146637661, 49.18099977767871, 49.164398303332106, 49.162316898639396, 49.17661072114283, 49.17533521043963, 49.25187759260034, 49.52214770992839, 49.71921966310472, 49.84757785952837, 49.98590031853349, 50.164055251593616, 50.40107815370111, 50.46745526742488], "in_lower_bb": [null, 47.63229184719828, 47.55985852832873, 47.49187791483573, 47.47084089012801, 47.525307783394815, 46.08802595767425, 45.980374914758464, 45.963577647467744, 46.01777201838972, 46.103528307647395, 46.2486222185904, 46.40060112725344, 46.54413977178037, 46.692795668488685, 46.82783512252555, 46.950992794003604, 47.06426749875298, 47.16858300778634, 47.25852727320965, 47.605213953702865, 47.955687913737734, 48.32258861113483, 48.6664480408557, 49.017435451217246, 49.40241579113901, 49.12210100454682, 48.9125942466695, 48.778322476355605, 48.714281724116404, 48.66038203353482, 48.573272993395406, 48.555307886014276, 48.53718223740785, 48.40329575188583, 48.28747722877397, 48.25499799104838, 48.30939792968013, 48.3865279759036, 48.313038217467344, 48.195465070809064, 48.069446078974806, 48.01249063012173, 47.99710363738409, 47.993465923085765, 48.01203480688495, 48.01097385607593, 47.99897539446939, 48.00660062317957, 48.04451094812675, 48.04285969944604, 48.037185297847536, 48.068991139617886, 48.07646042932015, 48.07366289737943, 48.07662165199553, 48.07466918884386, 48.09410159813522, 48.06349765862236, 48.04644142740543, 48.05045907935698, 48.067893109085254, 48.040087702833866, 48.01031367260671, 47.985748896770694, 48.03965163461042, 48.038395640112476, 48.02415750437341, 48.02507591177377, 48.05818331574925, 48.05884044422893, 47.99208219023823, 47.9586654036911, 47.914228783037, 47.8585723731473, 47.8229185358536, 47.77083835542405, 47.727472551968305, 47.70034234702972, 47.71429317995196, 47.74176615382834, 47.78306451258571, 47.87096483753792, 47.96194308978758, 48.077736112362025, 48.17354922498841, 48.29828387295844, 48.40460892272927, 48.51348787284234, 48.562713814688564, 48.66868872802568, 48.67087635946612, 48.671961491035084, 48.6687375861015, 48.640720898837294, 48.62603658066345, 48.60162345491865, 48.59546605956208, 48.602899955707116, 48.610981253691534, 48.61384746404855, 48.623423486023434, 48.614281570905625, 48.567844478046226, 48.509876797405305, 48.50603672491451, 48.49095500981405, 48.42451073907727, 48.37433250936645, 48.33253916405604, 48.27732768348258, 48.23856096427405, 48.2160942175191, 48.102910688822426, 48.06592541039069, 48.04243436607431, 48.025171312637056, 48.06352185275696, 48.10497636588516, 48.134357872122436, 48.1848676343796, 48.203696020537734, 48.203156602750575, 48.19662355211534, 48.20541853362338, 48.20716022232129, 48.1982616966679, 48.208343101360605, 48.23304927885717, 48.25432478956037, 48.24578240739966, 48.10401229007161, 48.02544033689528, 48.06558214047162, 48.066759681466515, 48.04260474840638, 47.990581846298895, 48.007044732575125], "out_sma_10": [50.065, 50.0025, 50.04, 49.975, 49.973, 50.085, 50.17285714285715, 50.255, 50.30795555555556, 50.35816, 50.43666, 50.56566, 50.63716, 50.70716, 50.761160000000004, 50.74816, 50.73066, 50.720659999999995, 50.6925, 50.6555, 50.614, 50.504, 50.463, 50.403999999999996, 50.3245, 50.2545, 50.206500000000005, 50.154, 50.121500000000005, 50.0555, 49.9745, 49.932210000000005, 49.88421], "out_sma_50": [50.065, 50.0025, 50.04, 49.975, 49.973, 50.085, 50.17285714285715, 50.255, 50.30795555555556, 50.35816, 50.40287272727273, 50.4718, 50.49935384615385, 50.497971428571425, 50.498439999999995, 50.499475000000004, 50.500976470588235, 50.5137, 50.51034736842105, 50.50683, 50.50340952380952, 50.486436363636365, 50.483547826086955, 50.45881666666667, 50.428864000000004, 50.40525384615384, 50.39191111111111, 50.38523571428571, 50.37626206896552, 50.35638666666667, 50.3327935483871, 50.313240625, 50.3019303030303], "out_sma_200": [50.065, 50.0025, 50.04, 49.975, 49.973, 50.085, 50.17285714285715, 50.255, 50.30795555555556, 50.35816, 50.40287272727273, 50.4718, 50.49935384615385, 50.497971428571425, 50.498439999999995, 50.499475000000004, 50.500976470588235, 50.5137, 50.51034736842105, 50.50683, 50.50340952380952, 50.486436363636365, 50.483547826086955, 50.45881666666667, 50.428864000000004, 50.40525384615384, 50.39191111111111, 50.38523571428571, 50.37626206896552, 50.35638666666667, 50.3327935483871, 50.313240625, 50.3019303030303], "out_ema_10": [50.065, 50.04227272727272, 50.055495867768585, 50.00540570999247, 49.998059217266565, 50.11568481412719, 50.22192393883134, 50.33248322268018, 50.4050499094656, 50.47867719865367, 50.54619043526209, 50.67051944703262, 50.6995159112085, 50.65960392735241, 50.63149412237924, 50.61031337285574, 50.59480185051833, 50.619383332242265, 50.58858636274367, 50.56157066042664, 50.53855781307634, 50.464274574335185, 50.45622465172879, 50.35327471505082, 50.23631567595067, 50.15971282577782, 50.13885594836367, 50.15088213957027, 50.14617629601203, 50.079598787646205, 49.996944462619616, 49.944245469416046, 49.94347356588585], "out_ema_50": [50.065, 50.06009803921569, 50.062251057285664, 50.0511823883725, 50.047802686867705, 50.07122218934348, 50.095880142702555, 50.12466915671422, 50.148470366254834, 50.174412704833074, 50.200906324251385, 50.24126293898662, 50.264350666869504, 50.27280750346286, 50.28191309156236, 50.29105375463835, 50.300228117201556, 50.31708191652699, 50.32229439038868, 50.326910296647945, 50.3311491085441, 50.32326090820904, 50.3270545980832, 50.309915202079935, 50.286389115723864, 50.26790326804842, 50.25916196341907, 50.257037964853616, 50.2518600054476, 50.23335569150848, 50.20949860556697, 50.18979669946631, 50.180000750467634], "out_ema_200": [50.065, 50.063756218905475, 50.06426610727458, 50.061437588794234, 50.06047801079629, 50.066294149992345, 50.07259968083819, 50.08013600242189, 50.08661823125352, 50.09381605979826, 50.10134027810873, 50.11257072310268, 50.1197093228728, 50.12329430473476, 50.12709237135432, 50.130952148753785, 50.13487302289554, 50.140794684359264, 50.143871354166635, 50.14681790785652, 50.149685391360435, 50.14948951681954, 50.152181163418355, 50.149572395623146, 50.14519854094033, 50.14191298331903, 50.1409486750273, 50.14158600164395, 50.141420966801725, 50.137824738276336, 50.13272200456215, 50.12848695974064, 50.12661146760392], "out_macd": [0.0, -0.009971509971506975, -0.0037101971574884374, -0.025485975469500488, -0.027498497218573448, 0.025483128159997648, 0.07109000698185497, 0.11638211993935244, 0.14269152900930493, 0.16793233065659052, 0.18898501193972805, 0.23363899286594147, 0.2340529210233413, 0.20378972603528922, 0.1797511575855566, 0.15966679589319455, 0.14290934105281394, 0.14450496086673326, 0.12177212783357305, 0.10177606630806224, 0.0845509347275808, 0.04576143352090867, 0.03798320398837518, -0.010822909793390068, -0.06329695438259364, -0.09531169638972159, -0.10096071994072986, -0.09147251081469676, -0.08937807334199732, -0.11423994628114542, -0.14478141429578528, -0.16051069648052163, -0.15242610905852416], "out_signal": [0.0, -0.001994301994301395, -0.0023374810269388034, -0.006967179915451141, -0.011073443376075603, -0.003762129068860953, 0.011208298141282231, 0.03224306250089627, 0.05433275580257801, 0.07705267077338052, 0.09943913900665002, 0.1262791097785083, 0.14783387202747492, 0.1590250428290378, 0.16317026578034155, 0.16246957180291216, 0.15855752565289252, 0.15574701269566069, 0.14895203572324317, 0.139516841840207, 0.12852366041768176, 0.11197121503832715, 0.09717361282833677, 0.07557430830399141, 0.0478000557666744, 0.0191777053353952, -0.004849979719829813, -0.022174485938803203, -0.03561520341944203, -0.05134015199178271, -0.07002840445258324, -0.08812486285817092, -0.10098511209824157], "out_upper_bb": [null, 50.179276695296636, 50.2202775637732, 50.27377527787062, 50.231901525681096, 50.680550165813095, 50.88818590510234, 51.06402057187336, 51.128720120526, 51.19459494905461, 51.250001473525195, 51.41011486864872, 51.41943230880575, 51.382014753053, 51.35033319518352, 51.32252366603784, 51.29798609264248, 51.29441387241949, 51.26962762225335, 51.24652845662732, 51.23645681258615, 51.21754146436759, 51.20642208538888, 51.186086201313465, 51.231272235775805, 51.260294416612666, 51.24770828914586, 51.20548061324689, 51.174129989670995, 51.14663442865958, 51.11337196251454, 50.949393637593715, 50.85470959657359], "out_lower_bb": [null, 49.82572330470336, 49.8597224362268, 49.67622472212938, 49.7140984743189, 49.48944983418691, 49.457528380611954, 49.44597942812665, 49.48719099058512, 49.521725050945385, 49.555743981020264, 49.533485131351284, 49.57927538350195, 49.61392810408985, 49.646546804816474, 49.67642633396217, 49.70396684853399, 49.73298612758051, 49.75106711458875, 49.767131543372685, 49.814203187413845, 49.85211853563241, 49.89373791461112, 49.92507379868655, 49.854387764224185, 49.74236558338734, 49.68945171085413, 49.669179386753115, 49.639870010329, 49.56436557134042, 49.475128037485455, 49.48681636240627, 49.4925004034264], "overall_sma_10": [47.71, 47.7525, 47.824999999999996, 47.91625, 48.001999999999995, 48.044999999999995, 48.48998571428571, 48.7949875, 49.069655555555556, 49.30619, 49.69429, 50.04788, 50.37488, 50.68288, 50.92488, 51.167880000000004, 51.13439, 51.12489000000001, 51.09069, 50.987190000000005, 50.82459, 50.66925, 50.54225, 50.40275, 50.315250000000006, 50.197250000000004, 50.01825, 49.85025, 49.690000000000005, 49.60043, 49.53134, 49.46109, 49.39959, 49.322649999999996, 49.20129, 49.11429, 49.092290000000006, 49.09229, 49.03854, 48.92361, 48.8252, 48.7387, 48.63319, 48.56763, 48.53349, 48.59749, 48.61199, 48.56749, 48.57048999999999, 48.62149, 48.648219999999995, 48.68922, 48.71873, 48.73173, 48.760270000000006, 48.70377, 48.67527, 48.65577, 48.60727, 48.54577, 48.52154, 48.49016, 48.44616, 48.41178, 48.36824, 48.330740000000006, 48.288239999999995, 48.2665, 48.26241, 48.28841, 48.31003, 48.382909999999995, 48.46191, 48.54479, 48.64663, 48.72863, 48.837129999999995, 48.95037, 49.07946, 49.18095999999999, 49.27484, 49.32034, 49.36683, 49.39033, 49.40499, 49.40249, 49.37149, 49.31049, 49.22599, 49.14549, 49.10899, 49.06549, 49.019729999999996, 48.99323, 48.95023, 48.93601, 48.92650999999999, 48.99601, 49.07301, 49.143010000000004, 49.175509999999996, 49.18701, 49.187780000000004, 49.15728, 49.127230000000004, 49.129949999999994, 49.121950000000005, 49.01745, 48.91395, 48.82045, 48.73094999999999, 48.673950000000005, 48.64595, 48.59095000000001, 48.58, 48.539, 48.5185, 48.56916, 48.63516, 48.704660000000004, 48.74816, 48.77066, 48.77316, 48.817660000000004, 48.845659999999995, 48.84916, 48.84416, 48.801500000000004, 48.7745, 48.725, 48.7495, 48.8555, 48.971500000000006, 49.0955, 49.207, 49.3575, 49.5475, 49.673, 49.793499999999995, 49.919000000000004, 50.009, 49.9985, 50.0085, 50.0865, 50.166000000000004, 50.233999999999995, 50.25766, 50.358160000000005, 50.43666, 50.565659999999994, 50.63716000000001, 50.70716, 50.761160000000004, 50.74816, 50.73066, 50.720659999999995, 50.6925, 50.6555, 50.614, 50.504000000000005, 50.46300000000001, 50.404, 50.3245, 50.2545, 50.2065, 50.154, 50.1215, 50.0555, 49.9745, 49.93221, 49.884209999999996], "overall_sma_50": [47.71, 47.7525, 47.824999999999996, 47.91625, 48.001999999999995, 48.044999999999995, 48.48998571428571, 48.7949875, 49.069655555555556, 49.30619, 49.51390000000001, 49.66531666666666, 49.78644615384615, 49.89241428571428, 49.95058666666667, 49.9968, 50.04551764705883, 50.08937777777778, 50.13335789473685, 50.14669, 50.138038095238095, 50.12165, 50.115056521739135, 50.10505416666667, 50.096452, 50.07389615384615, 50.03541851851852, 50.003975000000004, 49.980475862068964, 49.964603333333336, 49.942329032258066, 49.915225, 49.89824848484849, 49.87493529411765, 49.840691428571425, 49.80733888888889, 49.78051891891892, 49.764057894736844, 49.73895384615384, 49.704355, 49.669858536585366, 49.6351, 49.6040488372093, 49.57782045454546, 49.550202222222225, 49.54432826086956, 49.53189574468085, 49.514772916666665, 49.500491836734696, 49.487781999999996, 49.50472799999999, 49.521228, 49.533728, 49.541528, 49.547036, 49.556135999999995, 49.506437999999996, 49.458138, 49.39939799999999, 49.335697999999994, 49.270177999999994, 49.209683999999996, 49.147983999999994, 49.08730799999999, 49.03570799999999, 48.988707999999995, 48.937208, 48.88646, 48.833741999999994, 48.795942000000004, 48.767266, 48.752416, 48.731916, 48.715716, 48.701983999999996, 48.694984000000005, 48.700984000000005, 48.706484, 48.711634000000004, 48.712048, 48.715966, 48.724266, 48.72536399999999, 48.729251999999995, 48.742723999999995, 48.752624000000004, 48.75682400000001, 48.750124, 48.749124, 48.756423999999996, 48.772724, 48.789624, 48.802672, 48.81437199999999, 48.826071999999996, 48.820327999999996, 48.819728, 48.835828, 48.849627999999996, 48.860728, 48.87818200000001, 48.889182, 48.896482, 48.899482, 48.899463999999995, 48.905564000000005, 48.909064, 48.908164000000006, 48.91096400000001, 48.91566400000001, 48.920064, 48.92594, 48.936440000000005, 48.935316, 48.941815999999996, 48.947216, 48.955116, 48.968696, 48.985514, 48.99891399999999, 49.007690000000004, 49.00349, 48.998689999999996, 48.989889999999995, 48.98162200000001, 48.971322, 48.95652199999999, 48.938922000000005, 48.924521999999996, 48.90772199999999, 48.902622, 48.910522, 48.919624000000006, 48.930924000000005, 48.942024, 48.962323999999995, 48.991724, 49.011424000000005, 49.03802399999999, 49.062424, 49.082624, 49.097123999999994, 49.117378, 49.149578, 49.18517799999999, 49.221922000000006, 49.25795400000001, 49.283854, 49.310754, 49.346954000000004, 49.374953999999995, 49.401154, 49.43205400000001, 49.467754000000006, 49.505864, 49.540064, 49.572064, 49.611464, 49.650764, 49.683664, 49.721364, 49.747164000000005, 49.767764, 49.800464000000005, 49.83116400000001, 49.863064, 49.892664, 49.908732, 49.918631999999995, 49.929174, 49.948574], "overall_sma_200": [47.71, 47.7525, 47.824999999999996, 47.91625, 48.001999999999995, 48.044999999999995, 48.48998571428571, 48.7949875, 49.069655555555556, 49.30619, 49.51390000000001, 49.66531666666666, 49.78644615384615, 49.89241428571428, 49.95058666666667, 49.9968, 50.04551764705883, 50.08937777777778, 50.13335789473685, 50.14669, 50.138038095238095, 50.12165, 50.115056521739135, 50.10505416666667, 50.096452, 50.07389615384615, 50.03541851851852, 50.003975000000004, 49.980475862068964, 49.964603333333336, 49.942329032258066, 49.915225, 49.89824848484849, 49.87493529411765, 49.840691428571425, 49.80733888888889, 49.78051891891892, 49.764057894736844, 49.73895384615384, 49.704355, 49.669858536585366, 49.6351, 49.6040488372093, 49.57782045454546, 49.550202222222225, 49.54432826086956, 49.53189574468085, 49.514772916666665, 49.500491836734696, 49.487781999999996, 49.46953725490196, 49.4532, 49.43700754716981, 49.421137037037035, 49.40657818181818, 49.39422857142857, 49.38161052631579, 49.36666896551724, 49.349098305084745, 49.33078, 49.31412786885246, 49.297870967741936, 49.27973015873016, 49.263425, 49.24683384615384, 49.23309393939394, 49.218420895522385, 49.2048794117647, 49.19160724637681, 49.18187, 49.17270563380281, 49.17079305555555, 49.167699999999996, 49.166312162162164, 49.166806666666666, 49.16671710526316, 49.1689025974026, 49.17225, 49.17741139240506, 49.18175625, 49.18531481481482, 49.18903048780488, 49.19169156626506, 49.19298095238095, 49.19482823529412, 49.19413255813953, 49.192188505747126, 49.18795909090909, 49.18286966292134, 49.177726666666665, 49.176927472527474, 49.17560217391304, 49.173201075268814, 49.171730851063835, 49.16908105263158, 49.16724479166667, 49.164798969072166, 49.168372448979596, 49.17177272727273, 49.174255, 49.17678712871287, 49.17672058823529, 49.17461650485437, 49.17034134615385, 49.16509523809524, 49.16372641509434, 49.160794392523364, 49.15439814814815, 49.14811926605505, 49.14209090909091, 49.13662162162162, 49.13183035714286, 49.12783185840708, 49.11951754385965, 49.11421739130435, 49.109870689655175, 49.10589743589744, 49.10480169491526, 49.105013445378155, 49.10563833333333, 49.104517355371904, 49.1022262295082, 49.098996747967476, 49.09517419354839, 49.0927328, 49.08917936507937, 49.08528818897637, 49.08110625, 49.07939224806202, 49.07635846153846, 49.07741679389313, 49.08353484848485, 49.08941052631579, 49.09519850746268, 49.10119703703704, 49.10890882352941, 49.119026277372264, 49.12399710144928, 49.13076690647482, 49.13654714285715, 49.1434865248227, 49.1479690140845, 49.153682517482515, 49.16403888888889, 49.17463172413793, 49.185969863013696, 49.196484353741496, 49.207386486486485, 49.21841073825503, 49.23182133333333, 49.24240529801324, 49.25054736842105, 49.258746405228756, 49.26690389610389, 49.27502064516129, 49.28434743589743, 49.2917719745223, 49.29903924050633, 49.30618364779875, 49.3113325, 49.31821863354037, 49.321748148148146, 49.32413006134969, 49.3271231707317, 49.33147393939394, 49.33673614457831, 49.341456287425146, 49.34406666666667, 49.34572899408284, 49.347854705882355, 49.35131754385965], "overall_ema_10": [47.71, 47.72545454545454, 47.76991735537189, 47.84629601803154, 47.936969469298525, 47.99570229306243, 48.57101096705107, 48.99991806395087, 49.412114779596166, 49.77991209239686, 50.109200802870156, 50.33132792962104, 50.496541033326295, 50.63716993635787, 50.66041176611098, 50.6657914449999, 50.694738454999914, 50.720240554090836, 50.75746954425613, 50.69247508166411, 50.5602068849979, 50.41789654227101, 50.33646080731264, 50.2525588423467, 50.186639052829115, 50.063613770496545, 49.876593084951715, 49.74539434223322, 49.668504461827176, 49.63864910513133, 49.5723674496529, 49.48193700426146, 49.4588575489412, 49.39462890367916, 49.26404183028295, 49.15057967932241, 49.08956519217288, 49.101462429959625, 49.0439238063306, 48.9186649324523, 48.80436221746097, 48.69629635974079, 48.624224294333374, 48.59254714990912, 48.54572039538019, 48.67922577803833, 48.730275636576806, 48.72658915719921, 48.74266385589026, 48.76490679118293, 48.72716010187694, 48.70767644699022, 48.68718982026472, 48.66770076203477, 48.65910062348299, 48.669264146486086, 48.67030702894316, 48.64206938731712, 48.58532949871401, 48.52436049894782, 48.48629495368458, 48.45355041665101, 48.399268522714465, 48.36961970040274, 48.33605248214769, 48.33677021266629, 48.320993810363326, 48.31674039029727, 48.31171486478867, 48.347766707554364, 48.38111821527175, 48.50000581249506, 48.58091384658687, 48.668929510843796, 48.76610596341765, 48.83772306097807, 48.92813704989114, 49.019384859001846, 49.12131488463787, 49.19471217834007, 49.24476450955096, 49.28935278054169, 49.31127045680683, 49.309221282841946, 49.3166355950525, 49.28361094140659, 49.236590770241754, 49.160846993834156, 49.083420267682484, 49.01734385537657, 49.03328133621719, 49.0372301841777, 49.021788332509026, 49.024190453871014, 49.00524673498538, 49.002983692260756, 48.98971393003153, 49.08522048820761, 49.16154403580622, 49.208536029296, 49.24880220578763, 49.23447453200805, 49.18457007164295, 49.10192096770787, 49.01420806448826, 49.01526114367221, 48.98521366300454, 48.89153845154916, 48.81489509672203, 48.754914170045296, 48.7149297754916, 48.69403345267494, 48.691481915824944, 48.59848520385677, 48.58239698497372, 48.58741571497849, 48.5978855849824, 48.66674275134923, 48.750971342013, 48.828976552556085, 48.85461717936407, 48.84923223766151, 48.823008194450324, 48.787006704550265, 48.787550940086575, 48.761632587343556, 48.73133575328109, 48.698365616320885, 48.72775368608072, 48.719980288611495, 48.80998387250031, 49.00544135022752, 49.16172474109524, 49.28959296998701, 49.4014851572621, 49.53757876503263, 49.711655353208506, 49.728627107170595, 49.78978581495775, 49.81709748496543, 49.87126157860807, 49.85466856431569, 49.874728825349194, 50.01477812983116, 50.139363924407306, 50.26493411996961, 50.34978246179332, 50.43345837783089, 50.50919321822526, 50.64024899672975, 50.67474917914252, 50.63934023748025, 50.61491473975656, 50.596748423437184, 50.58370325553951, 50.61030266362323, 50.58115672478264, 50.55549186573125, 50.53358425378011, 50.460205298547365, 50.45289524426602, 50.35055065439946, 50.234086899054105, 50.15788928104426, 50.137363957218035, 50.14966141954203, 50.14517752507983, 50.07878161142895, 49.996275863896415, 49.94369843409706, 49.94302599153395], "overall_ema_50": [47.71, 47.71333333333334, 47.72339869281046, 47.74169678328849, 47.76535573296346, 47.78475354735705, 47.917112231774425, 48.03526469327347, 48.16199941118431, 48.29035237545159, 48.41978953719858, 48.533950731818244, 48.64007031096263, 48.74320480857194, 48.822490894510295, 48.89572654570597, 48.9713843282273, 49.0444672957478, 49.118213676306716, 49.16847980664763, 49.19971589266145, 49.22237409294924, 49.251692755970836, 49.27613617730531, 49.30020926839138, 49.30843635590544, 49.29771336155621, 49.292116759142246, 49.29330825878373, 49.30158244471378, 49.30050470178383, 49.29166138014525, 49.294145247590535, 49.286751316312476, 49.262815970574735, 49.23839181486592, 49.221788214282945, 49.219169068624794, 49.20214283063951, 49.16892154316346, 49.13445403166685, 49.098200932385794, 49.0668950134687, 49.042703052156206, 49.01494999128734, 49.02534410927607, 49.022781595186814, 49.010515650277526, 49.002848369874485, 48.99744255144803, 48.98018205923439, 48.966057272597745, 48.951506007005676, 48.93693714398585, 48.92452392265307, 48.91630729823531, 48.90684426693196, 48.8914778250915, 48.86945908685262, 48.845166573642715, 48.82437572761751, 48.804055110848196, 48.77860196924631, 48.757331303785676, 48.73488693893134, 48.71940117662031, 48.700993287341085, 48.68517394273948, 48.6696416312595, 48.663381175131676, 48.65819759963632, 48.67297416435646, 48.68364184418562, 48.69859706598226, 48.71839325947315, 48.73571117086637, 48.759212693577496, 48.785518078143085, 48.8166742319414, 48.84445171304174, 48.868983018412656, 48.89333662553373, 48.9135940127677, 48.928747188737596, 48.94526690682632, 48.95270742028411, 48.95554242341023, 48.95022703425689, 48.94178675840368, 48.93308923846629, 48.9398308369578, 48.944347274724166, 48.944659146303614, 48.948201924879946, 48.94709596704152, 48.9488882820595, 48.948147565115995, 48.970377072366354, 48.99134267737159, 49.00815276845506, 49.0246957971431, 49.03039400117671, 49.02763345211096, 49.01596155202818, 49.00041404018394, 49.00118211703948, 48.99525340656734, 48.97465523376078, 48.954864832436826, 48.93643876057656, 48.920696064083366, 48.90811974784481, 48.899173875380306, 48.87097097830657, 48.85681525366711, 48.84713622411154, 48.83920931336206, 48.844597183426295, 48.85578945074292, 48.868503589929475, 48.87248384130479, 48.87062172988107, 48.86412676008181, 48.854749240078604, 48.85221005419317, 48.84408416971501, 48.83431616305952, 48.82316650960621, 48.82461096020989, 48.81913602059381, 48.83466009821758, 48.87584989828748, 48.91464009835463, 48.951909114105426, 48.98928522727776, 49.03480345365903, 49.09206606331946, 49.120024256914775, 49.157082129192624, 49.18778479079292, 49.22414617154614, 49.24594436089727, 49.27414262125424, 49.32790173414623, 49.381709509277755, 49.43850521479627, 49.48921481421603, 49.541010311697754, 49.592343240650784, 49.65656507435075, 49.70258213025856, 49.73306910554254, 49.763340905325194, 49.79281773256735, 49.82153076266275, 49.85715700726422, 49.88040575207739, 49.90235062454494, 49.9232388353471, 49.93134711631389, 49.950509974497656, 49.94813703432128, 49.938798327093, 49.93394349073641, 49.938298647962434, 49.94875752451293, 49.95566899413988, 49.94878001397753, 49.936082758527434, 49.92710304250675, 49.9276088055457], "overall_ema_200": [47.71, 47.71084577114428, 47.71342442018762, 47.718166465757896, 47.72440361535235, 47.72973293261253, 47.763863948208424, 47.79536778951978, 47.82991139360416, 47.865782922026014, 47.90284975862277, 47.93695971127329, 47.96982578379793, 48.002663338188, 48.03014927512145, 48.056615451488405, 48.08416156639897, 48.11153309310147, 48.139527788692504, 48.162020049501535, 48.179960148511476, 48.19585606743176, 48.213509240890154, 48.23004148724946, 48.24655848737633, 48.259130044715874, 48.26685014377343, 48.27568745577569, 48.28610350099185, 48.29822485919094, 48.307935059597, 48.315567546566186, 48.325910158043136, 48.33366826592331, 48.337078531934026, 48.34009267589489, 48.34481812190589, 48.352879633130705, 48.35717933827369, 48.35715765331574, 48.35648941795936, 48.35503181181051, 48.35448323656862, 48.35543365212515, 48.355230332203504, 48.36443202044029, 48.37035806998815, 48.37373759167981, 48.378128262409376, 48.38297275731078, 48.38470735674053, 48.387048577071475, 48.389117745458826, 48.39101707137466, 48.39329948857492, 48.3965004886886, 48.399271628104636, 48.40042315419315, 48.39972242629073, 48.39823265090475, 48.39740446532361, 48.396496958205965, 48.394094003397946, 48.39252291878702, 48.39045801412248, 48.389955944330225, 48.38856334786923, 48.38765823993024, 48.38667756092596, 48.38790464987197, 48.38933047425135, 48.39575504664686, 48.40122017056082, 48.407824944983105, 48.41574111468477, 48.42314667573269, 48.432219843138334, 48.44214800390313, 48.45346991431205, 48.46413190521442, 48.47414054297348, 48.484248597272256, 48.49345905899094, 48.50148434198606, 48.50992728385685, 48.5161469128732, 48.52121012767048, 48.524183161226, 48.526280841213804, 48.52820839503258, 48.5339476149825, 48.539132215828445, 48.54324333805901, 48.54813643917285, 48.55183657410646, 48.5562242698865, 48.55994343138017, 48.5694464818142, 48.578755472044904, 48.58712606436286, 48.59551286969259, 48.6012291595464, 48.60479901865539, 48.606044799564295, 48.606178682155694, 48.61029630720887, 48.61268141857993, 48.61126170297217, 48.60985611388787, 48.60861376449595, 48.60788128922733, 48.607802868438995, 48.60852124785751, 48.60425735484401, 48.60331947071621, 48.603385943644405, 48.6038000138569, 48.60750946645534, 48.612708377236885, 48.6183530700007, 48.62185204442856, 48.62387341712081, 48.6246806468012, 48.62468382444497, 48.626328761515175, 48.62651454498269, 48.62620096742067, 48.62544274883937, 48.627776651835994, 48.6283460383849, 48.63418339123679, 48.646629327642394, 48.65875241890964, 48.67075488240309, 48.68303592834933, 48.69763258577869, 48.71551683865652, 48.7263574671276, 48.739677293325336, 48.751620802844485, 48.76518676500524, 48.77528440913454, 48.78712237521281, 48.80560871973806, 48.824458384218275, 48.84441402218625, 48.86319199211475, 48.882563216073805, 48.902139701486014, 48.92530249052596, 48.94425470455057, 48.95953575226649, 48.97491350597529, 48.99023774969693, 49.0055090158691, 49.02266813013906, 49.03687043730186, 49.05083192548791, 49.064604742149726, 49.07520568998903, 49.08858672789959, 49.096560989313524, 49.102664860066625, 49.109752771906756, 49.119058714474846, 49.12986410040047, 49.139765950147726, 49.14613643820596, 49.1509012497661, 49.15643556568883, 49.16423222672675], "overall_macd": [0.0, 0.006780626780631849, 0.025975925520086207, 0.05826881284563257, 0.0952701483531655, 0.11639347220263119, 0.36294771770061374, 0.5336412408947453, 0.6881772919340889, 0.8148117787377345, 0.9171856726296284, 0.9661921630277845, 0.9863255425359938, 0.993252543090442, 0.9470756626919083, 0.8941214041153671, 0.8532128379472539, 0.8122364645910594, 0.7780556995445735, 0.7005288243708989, 0.597104305937151, 0.4943118278943288, 0.42349935275657913, 0.35561494228960555, 0.2995731398748518, 0.22193841559121807, 0.12069253855315054, 0.04956608174493482, 0.006637193000663899, -0.012569625166506171, -0.04583799124998933, -0.08726320124417697, -0.09638821532801245, -0.12233415838140616, -0.17550623161832846, -0.21806889604476254, -0.2349704833185342, -0.2184122342217023, -0.23246588824302705, -0.275129396228472, -0.3106050290235842, -0.3412414361533891, -0.3541840179655935, -0.34831414311229025, -0.3489196355421882, -0.27003311667053254, -0.23067720454407947, -0.21715702034763495, -0.19571349118692893, -0.17269404821272616, -0.1772367176977454, -0.1737742881752169, -0.17107552671824777, -0.16820811501585098, -0.1608218737673539, -0.14565576596562835, -0.1353044761954436, -0.13841609274363975, -0.15403441234414572, -0.170897375993043, -0.1769763660200354, -0.18042427711218068, -0.19313105329990776, -0.1944080881672221, -0.1972774677565141, -0.18491270854291741, -0.18029743897623263, -0.17082966437011038, -0.16214317811893153, -0.13586808857036203, -0.11204266982352351, -0.051910017872891956, -0.011385461297635402, 0.030066945834519743, 0.0732417155724221, 0.10277133043177855, 0.13869599927678422, 0.172839873736244, 0.20958689932429309, 0.23160138490667492, 0.2418224048369524, 0.24866995714885576, 0.2448112593060614, 0.2302312395226025, 0.220173033258952, 0.1926325806790672, 0.1600851311571816, 0.11640738431060527, 0.074079720720718, 0.0388762267887941, 0.04156435858812557, 0.0392081728629563, 0.0287227490285602, 0.026777499596732923, 0.01577449790971741, 0.01278155359186428, 0.005281308857455258, 0.04601152954864318, 0.07660060240301192, 0.0929128321048367, 0.10543195415493045, 0.09329813861975822, 0.06597622458372143, 0.0254707224234636, -0.015369437074433279, -0.015242844805555933, -0.02853120875666093, -0.06893056844762668, -0.09979695488986096, -0.12164615275895585, -0.13338958524605005, -0.13588498579580488, -0.1299097584681661, -0.16363389935428074, -0.1618663869504786, -0.15065974461757747, -0.13737066877706638, -0.09894110031197556, -0.05546789310643163, -0.016786971300298603, -0.003042238018565513, -0.003805854529815633, -0.013933407585305702, -0.028091081260285478, -0.025700756290419235, -0.03510206001727312, -0.04605633433298806, -0.05770362806372731, -0.041442064712441606, -0.04218936334362411, -1.486097952607679e-05, 0.0864753031060772, 0.15165733704087359, 0.20099759340527612, 0.24055480174314425, 0.2883497108198938, 0.3500311955857853, 0.3393254506520975, 0.3478115427906445, 0.34052501620072206, 0.34489568606672094, 0.3176659181718051, 0.3074697647706941, 0.35022241079808225, 0.3841143994429288, 0.41666095009694715, 0.4295625387848787, 0.4410294525570819, 0.44817840833238165, 0.4789853861240516, 0.465754552358284, 0.42216054240095957, 0.38518904693694367, 0.35263087759121703, 0.32390147565264016, 0.3140547764055839, 0.280424971851275, 0.25008338740727964, 0.22306267723141104, 0.1750200960140731, 0.15851926917980563, 0.10150558127056541, 0.04132100434713948, 0.0020730195285381114, -0.0103528719336623, -0.0072067427723254696, -0.011041465021733643, -0.04144141590064976, -0.07715144674993013, -0.09770088463184834, -0.09410855380278349], "overall_signal": [0.0, 0.0013561253561263698, 0.006280085388918338, 0.016677830880261185, 0.03239629437484205, 0.049195729940399884, 0.11194612749244265, 0.19628515017290318, 0.29466357852514036, 0.3986932185676592, 0.5023917093800531, 0.5951518001095994, 0.6733865485948783, 0.7373597474939911, 0.7793029305335747, 0.8022666252499332, 0.8124558677893974, 0.8124119871497298, 0.8055407296286986, 0.7845383485771388, 0.7470515400491413, 0.6965035976181788, 0.6419027486458588, 0.5846451873746081, 0.5276307778746568, 0.46649230541796916, 0.39733235204500544, 0.32777909798499133, 0.2635507169881259, 0.20832664855719948, 0.15749372059576175, 0.10854233622777401, 0.06755622591661672, 0.02957814905701215, -0.011438727078055974, -0.052764760871397295, -0.08920590536082468, -0.1150471711330002, -0.13853091455500557, -0.16585061088969888, -0.19480149451647596, -0.2240894828438586, -0.2501083898682056, -0.26974954051702255, -0.2855835595220557, -0.28247347095175107, -0.27211421767021676, -0.2611227782057004, -0.24804092080194612, -0.23297154628410216, -0.22182458056683083, -0.21221452208850805, -0.203986723014456, -0.196831001414735, -0.1896291758852588, -0.18083449390133272, -0.1717284903601549, -0.16506601083685188, -0.16285969113831067, -0.16446722810925712, -0.1669690556914128, -0.1696600999755664, -0.17435429064043467, -0.17836505014579215, -0.18214753366793654, -0.18270056864293271, -0.1822199427095927, -0.17994188704169625, -0.17638214525714332, -0.16827933391978706, -0.15703200110053436, -0.13600760445500587, -0.11108317582353178, -0.08285315149192149, -0.05163417807905278, -0.020753076376886514, 0.011136738753847634, 0.04347736575032691, 0.07669927246512015, 0.1076796949534311, 0.13450823693013536, 0.15734058097387943, 0.17483471664031583, 0.18591402121677317, 0.19276582362520894, 0.1927391750359806, 0.1862083662602208, 0.1722481698702977, 0.15261448004038178, 0.12986682939006425, 0.11220633522967652, 0.09760670275633249, 0.08382991201077804, 0.07241942952796902, 0.0610904432043187, 0.051428665281827816, 0.04219919399695331, 0.042961661107291285, 0.04968944936643541, 0.05833412591411567, 0.06775369156227863, 0.07286258097377456, 0.07148530969576394, 0.06228239224130388, 0.046752026378156446, 0.03435305214141397, 0.02177619996179899, 0.003634846279913855, -0.017051513954041107, -0.03797044171502406, -0.057054270421229264, -0.07282041349614439, -0.08423828249054874, -0.10011740586329514, -0.11246720208073184, -0.12010571058810098, -0.12355870222589407, -0.11863518184311038, -0.10600172409577463, -0.08815877353667943, -0.07113546643305665, -0.057669544052408456, -0.04892231675898791, -0.04475606965924743, -0.04094500698548179, -0.03977641759184006, -0.04103240094006966, -0.044366646364801185, -0.043781730034329266, -0.04346325669618824, -0.0347735775528558, -0.010523801421069203, 0.021912426271319355, 0.05772945969811072, 0.09429452810711744, 0.13310556464967271, 0.17649069083689525, 0.20905764279993572, 0.2368084227980775, 0.25755174147860643, 0.27502053039622937, 0.28354960795134454, 0.2883336393152145, 0.30071139361178806, 0.3173919947780162, 0.3372457858418024, 0.3557091364304177, 0.3727731996557505, 0.38785424139107677, 0.4060804703376718, 0.4180152867417943, 0.4188443378736274, 0.4121132796862907, 0.400216799267276, 0.38495373454434884, 0.3707739429165959, 0.35270414870353173, 0.3321799964442813, 0.31035653260170726, 0.2832892452841804, 0.2583352500633055, 0.22696931630475747, 0.18983965391323387, 0.15228632703629474, 0.11975848724230334, 0.09436544123937758, 0.07328405998715534, 0.05033896480959432, 0.024840882497689433, 0.0003325290717818806, -0.018555687503131194], "overall_upper_bb": [null, 47.872708152801714, 48.09014147167126, 48.34062208516426, 48.53315910987198, 48.564692216605174, 50.89194547089717, 51.60960008524153, 52.17573346364337, 52.59460798161028, 52.92427169235262, 53.082011114742926, 53.17229118043886, 53.24068879964819, 53.20837766484466, 53.16576487747445, 53.140042500114056, 53.11448805680257, 53.098132781687355, 53.03485272679035, 52.91366604629713, 52.761442086262264, 52.59454138886517, 52.41918195914431, 52.22269454878275, 51.96271420886098, 52.030538995453185, 52.0625457533305, 52.0023675236444, 51.87333827588358, 51.69554796646518, 51.5570670066046, 51.38653211398572, 51.18821776259216, 51.11324424811418, 51.024062771226035, 50.85554200895161, 50.63314207031988, 50.3420120240964, 50.211001782532655, 50.16107492919093, 50.1303439210252, 50.02028936987827, 49.8931763626159, 49.741314076914236, 49.69974519311506, 49.69330614392407, 49.66080460553061, 49.60242937682042, 49.500589051873256, 49.430560300553964, 49.390734702152464, 49.28292886038211, 49.22289957067986, 49.220097102620564, 49.22463834800447, 49.21259081115614, 49.12915840186478, 49.114262341377646, 49.120818572594565, 49.11930092064301, 49.11148689091474, 49.12480229716612, 49.13319632739329, 49.14276110322931, 48.994858365389575, 48.92511435988752, 48.898112495626584, 48.844604088226234, 48.77599668425076, 48.77272955577107, 48.88098780976177, 48.949404596308895, 49.042341216963, 49.156297626852705, 49.236451464146384, 49.35453164457596, 49.489397448031696, 49.64152765297028, 49.75507682004804, 49.84310384617166, 49.92018548741429, 49.95777516246209, 49.973176910212416, 49.97388388763796, 49.95757077501158, 49.91033612704155, 49.85625107727074, 49.79196212715765, 49.76373618531143, 49.71514127197431, 49.71495364053388, 49.71459850896492, 49.7148224138985, 49.71449910116271, 49.712463419336544, 49.69637654508135, 49.71103394043792, 49.69610004429289, 49.677518746308465, 49.67065253595146, 49.629076513976564, 49.593228429094374, 49.582665521953786, 49.5675832025947, 49.559923275085495, 49.557504990185954, 49.588949260922725, 49.61262749063355, 49.63092083594396, 49.62913231651743, 49.622399035725955, 49.61763578248089, 49.64531931117758, 49.64130458960932, 49.6265156339257, 49.615278687362945, 49.52308814724303, 49.44413363411484, 49.390752127877576, 49.29424236562039, 49.24091397946226, 49.21595339724943, 49.211986447884655, 49.22024146637661, 49.18099977767871, 49.164398303332106, 49.162316898639396, 49.17661072114283, 49.17533521043963, 49.25187759260034, 49.52214770992839, 49.71921966310472, 49.84757785952837, 49.98590031853349, 50.164055251593616, 50.40107815370111, 50.46745526742488, 50.56697598123308, 50.636635831103405, 50.72860959469274, 50.76128238153852, 50.799499703583045, 50.93083738212, 51.05785392184047, 51.16588743067884, 51.21027587901768, 51.21745431096943, 51.241253814012836, 51.257824381232886, 51.24735779282831, 51.255793936098506, 51.25993372101032, 51.25877949900051, 51.25528239303899, 51.28082040959775, 51.278614092814706, 51.24652845662716, 51.236456812585985, 51.217541464367415, 51.2064220853887, 51.18608620131327, 51.231272235775634, 51.26029441661252, 51.24770828914572, 51.20548061324675, 51.17412998967086, 51.14663442865945, 51.113371962514435, 50.949393637593616, 50.85470959657348], "overall_lower_bb": [null, 47.63229184719828, 47.55985852832873, 47.49187791483573, 47.47084089012801, 47.525307783394815, 46.08802595767425, 45.980374914758464, 45.963577647467744, 46.01777201838972, 46.103528307647395, 46.2486222185904, 46.40060112725344, 46.54413977178037, 46.692795668488685, 46.82783512252555, 46.950992794003604, 47.06426749875298, 47.16858300778634, 47.25852727320965, 47.605213953702865, 47.955687913737734, 48.32258861113483, 48.6664480408557, 49.017435451217246, 49.40241579113901, 49.12210100454682, 48.9125942466695, 48.778322476355605, 48.714281724116404, 48.66038203353482, 48.573272993395406, 48.555307886014276, 48.53718223740785, 48.40329575188583, 48.28747722877397, 48.25499799104838, 48.30939792968013, 48.3865279759036, 48.313038217467344, 48.195465070809064, 48.069446078974806, 48.01249063012173, 47.99710363738409, 47.993465923085765, 48.01203480688495, 48.01097385607593, 47.99897539446939, 48.00660062317957, 48.04451094812675, 48.04285969944604, 48.037185297847536, 48.068991139617886, 48.07646042932015, 48.07366289737943, 48.07662165199553, 48.07466918884386, 48.09410159813522, 48.06349765862236, 48.04644142740543, 48.05045907935698, 48.067893109085254, 48.040087702833866, 48.01031367260671, 47.985748896770694, 48.03965163461042, 48.038395640112476, 48.02415750437341, 48.02507591177377, 48.05818331574925, 48.05884044422893, 47.99208219023823, 47.9586654036911, 47.914228783037, 47.8585723731473, 47.8229185358536, 47.77083835542405, 47.727472551968305, 47.70034234702972, 47.71429317995196, 47.74176615382834, 47.78306451258571, 47.87096483753792, 47.96194308978758, 48.077736112362025, 48.17354922498841, 48.29828387295844, 48.40460892272927, 48.51348787284234, 48.562713814688564, 48.66868872802568, 48.67087635946612, 48.671961491035084, 48.6687375861015, 48.640720898837294, 48.62603658066345, 48.60162345491865, 48.59546605956208, 48.602899955707116, 48.610981253691534, 48.61384746404855, 48.623423486023434, 48.614281570905625, 48.567844478046226, 48.509876797405305, 48.50603672491451, 48.49095500981405, 48.42451073907727, 48.37433250936645, 48.33253916405604, 48.27732768348258, 48.23856096427405, 48.2160942175191, 48.102910688822426, 48.06592541039069, 48.04243436607431, 48.025171312637056, 48.06352185275696, 48.10497636588516, 48.134357872122436, 48.1848676343796, 48.203696020537734, 48.203156602750575, 48.19662355211534, 48.20541853362338, 48.20716022232129, 48.1982616966679, 48.208343101360605, 48.23304927885717, 48.25432478956037, 48.24578240739966, 48.10401229007161, 48.02544033689528, 48.06558214047162, 48.066759681466515, 48.04260474840638, 47.990581846298895, 48.007044732575125, 48.001024018766934, 48.007364168896586, 48.029890405307256, 48.09271761846148, 48.180500296416945, 48.25116261787999, 48.315146078159536, 48.42561256932117, 48.59488412098232, 48.81370568903057, 48.98890618598716, 49.226835618767105, 49.398802207171684, 49.44986606390149, 49.509726278989696, 49.5758805009995, 49.64137760696101, 49.67383959040225, 49.67154590718529, 49.76713154337284, 49.81420318741401, 49.852118535632584, 49.8937379146113, 49.92507379868674, 49.85438776422437, 49.74236558338749, 49.68945171085427, 49.66917938675324, 49.63987001032913, 49.56436557134053, 49.47512803748556, 49.48681636240639, 49.49250040342651]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/7265_TMO.json b/7265_TMO.json new file mode 100644 index 0000000000000000000000000000000000000000..cd2046ecc5988bd90e8818b6e85b6367a36878f6 --- /dev/null +++ b/7265_TMO.json @@ -0,0 +1 @@ +{"input_timestamps": [1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293140.0, 1640296800.0, 1640300400.0, 1640304000.0, 1640307600.0, 1640633400.0, 1640637000.0, 1640640600.0, 1640644140.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739540.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824260.0, 1640827860.0, 1640894400.0, 1640897940.0, 1640901540.0, 1640905080.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986140.0, 1640989800.0, 1640993340.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642716000.0, 1642719600.0, 1642723200.0, 1642726800.0], "input_window": [[648.72, 647.73, 650.45, 649.645, 646.9, 646.34, 648.8, 655.28, 654.57, 652.91, 652.4062, 650.21, 653.65, 656.91, 657.21, 658.14, 659.31, 659.54, 659.37, 659.72, 662.67, 659.74, 656.0769, 655.92, 655.11, 654.27, 660.13, 658.225, 659.65, 660.39, 660.35, 662.25, 664.04, 663.59, 663.315, 665.15, 664.23, 665.15, 668.94, 665, 668, 667.37, 669.25, 671.09, 670.99, 671.73, 646.79, 644.02, 642.22, 641.7, 641.39, 641.19, 637.3, 618.84, 618.55, 620.34, 614.195, 614.93, 620.73, 618.13, 623.23, 626.9, 626.79, 626.84, 624.03, 618, 619.315, 623.36, 621.39, 622.58, 624.57, 624.99, 614.94, 608.74, 612.44, 611.62, 609.23, 609.09, 599.84, 610.78, 614.6327, 614.84, 620.16, 622.885, 622.445, 619.935, 616.39, 620.23, 616.25, 614.9, 615.25, 618.68, 629.99, 626.07, 626, 625.17, 624.98, 624.43, 611.525, 612.42, 610.369, 607.63, 608.03, 605.88, 597.93, 597.88, 593.25, 594.4, 589.49, 590.41, 593.195, 588.335, 589.67, 589.65, 586.36, 591, 592.72, 593.71, 595.22, 595.855, 599.99, 596.675, 594.94, 597.35, 600.96, 598.705, 599.13, 598.22, 595.41, 594.01], [652.465, 648.135, 650.45, 649.645, 647.5475, 646.5, 648.95, 655.7736, 654.57, 652.91, 652.4062, 650.78, 653.65, 657.56, 657.86, 658.14, 659.315, 659.54, 659.68, 660.11, 662.67, 659.74, 656.225, 655.92, 655.11, 654.27, 660.14, 658.225, 659.65, 660.61, 660.6, 662.25, 664.04, 663.59, 663.66, 665.15, 664.23, 665.15, 668.94, 665.46, 668, 667.37, 670.035, 671.09, 671.55, 672.1, 648.2181, 644.19, 642.22, 641.7, 642, 641.42, 638.025, 618.91, 619.005, 620.34, 614.25, 615.23, 620.765, 618.69, 623.23, 626.9, 626.79, 626.84, 624.03, 618.2, 619.92, 623.36, 621.57, 622.61, 625.19, 625.4, 615.16, 609.36, 612.44, 611.755, 609.28, 609.49, 601, 610.8, 614.6327, 615.2, 620.16, 622.885, 622.7, 620.105, 616.81, 620.25, 616.64, 614.9, 615.58, 622.29, 630.235, 626.41, 626.035, 625.2, 625.115, 624.501, 611.525, 612.88, 610.369, 607.63, 608.2, 605.97, 598.37, 598.235, 593.55, 594.58, 589.725, 590.63, 593.35, 589.07, 589.92, 590.05, 586.44, 591.34, 592.785, 595.065, 596, 596.7, 600.575, 596.675, 595, 597.46, 601.38, 599.32, 599.59, 598.41, 595.41, 594.69], [646.51, 647.73, 649.78, 649.42, 646.9, 646.09, 648.8, 654.815, 654.57, 652.61, 652.14, 650.17, 653.65, 655.09, 657.21, 657.875, 659.31, 659.54, 659.37, 659.72, 661.7, 659.74, 656.0769, 655.88, 654.82, 654.195, 655.38, 658.05, 659.65, 660.39, 660.35, 662.05, 664.04, 663.44, 663.24, 664.6, 664.23, 665.06, 668.94, 663.61, 667.75, 667.37, 669.25, 671.09, 670.97, 671.73, 646.68, 642.745, 642.1, 641.32, 641.27, 641.19, 630.23, 617, 618.55, 619.7, 614.08, 614.8, 620.3911, 617.65, 623.105, 626.9, 626.61, 626.84, 623.425, 616.16, 619.31, 622.76, 620.91, 622.58, 624.57, 624.99, 614.57, 608.74, 612.11, 611.345, 609.05, 609.09, 598.92, 610.33, 614.36, 614.84, 619.64, 622.51, 622.08, 619.56, 615.97, 619.57, 616.25, 614.1, 612.58, 618.68, 629.395, 625.99, 625.89, 625.14, 624.82, 624.3044, 609.73, 612.005, 609.92, 606.69, 607.07, 605.61, 595.54, 597.3, 592.32, 594.14, 589.49, 590.41, 593.03, 588.26, 589.48, 589.55, 586.36, 591, 592.63, 593.635, 594.7701, 595.855, 599.81, 596.06, 594.94, 597.11, 600.43, 598.65, 599.13, 598.07, 595.11, 594.01], [651.875, 648.135, 650.31, 649.42, 647.5475, 646.09, 648.95, 655.7736, 654.57, 652.75, 652.14, 650.78, 653.65, 657.56, 657.53, 657.875, 659.315, 659.54, 659.555, 660.11, 661.7, 659.74, 656.225, 655.88, 655.1, 654.195, 657.425, 658.05, 659.65, 660.61, 660.6, 662.05, 664.04, 663.495, 663.57, 664.6, 664.23, 665.06, 668.94, 665.46, 668, 667.37, 670.035, 671.09, 671.35, 671.84, 647.8675, 642.745, 642.1, 641.32, 642, 641.29, 631.8, 617, 618.85, 619.7, 614.195, 615.14, 620.66, 618.075, 623.23, 626.9, 626.62, 626.84, 623.425, 617.89, 619.92, 622.82, 620.97, 622.61, 625.19, 625.35, 615, 609, 612.36, 611.475, 609.09, 609.49, 599.79, 610.8, 614.36, 615.16, 619.64, 622.8, 622.08, 619.64, 616.66, 619.58, 616.43, 614.1833, 615.09, 620.1, 629.395, 626.32, 626.035, 625.2, 624.915, 624.3044, 609.73, 612.595, 610.07, 606.69, 607.445, 605.61, 598.37, 597.91, 592.63, 594.17, 589.725, 590.48, 593.08, 588.4, 589.53, 589.55, 586.43, 591.2598, 592.64, 595.065, 595.915, 596.69, 600.575, 596.185, 595, 597.11, 601.05, 599.32, 599.59, 598.085, 595.385, 594.69], [26544, 1309, 3067, 823, 2219, 3531, 1406, 1681, 660, 1845, 673, 2864, 394, 14223, 2800, 406, 345, 451, 1920, 1794, 2729, 319, 501, 1054, 1768, 1384, 14027, 600, 295, 570, 1646, 2648, 779, 1046, 1788, 1206, 375, 1170, 547, 10440, 1979, 794, 1857, 377, 2309, 2406, 4963, 12101, 454, 1562, 3282, 2960, 61389, 10576, 1283, 2550, 3576, 5899, 5360, 7045, 2308, 369, 2949, 430, 4512, 77022, 2346, 5332, 3010, 752, 4673, 2774, 6005, 3255, 5000, 7421, 3165, 1596, 41503, 2716, 1187, 3514, 4536, 2970, 6959, 3489, 2683, 11393, 2572, 6792, 59592, 44376, 9491, 2791, 1617, 974, 3574, 2371, 12894, 7018, 4375, 2839, 10428, 4405, 43993, 5043, 6975, 1575, 1484, 3023, 7947, 6847, 3050, 7292, 1465, 1334, 2962, 23248, 5469, 1850, 6397, 5923, 1051, 6497, 12475, 3418, 2246, 3682, 2888, 2775]], "output_timestamps": [1642793400.0, 1642797000.0, 1642800600.0, 1642804140.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068800.0, 1643072400.0, 1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643157000.0, 1643160600.0, 1643227200.0, 1643230800.0, 1643234400.0, 1643238000.0, 1643241600.0, 1643245200.0, 1643311800.0, 1643315400.0, 1643319000.0, 1643322600.0, 1643326200.0, 1643329800.0, 1643333400.0], "output_window": [[587.89, 581.985, 583.56, 583.42, 582.47, 582.38, 579.405, 560.585, 555.37, 556.61, 561.43, 565.67, 564.25, 568.59, 566.81, 565.27, 569, 571.78, 574.285, 570.63, 572.44, 567.4, 569.73, 571.01, 570.294, 564.96, 568.58, 564.335, 564.79, 559.155, 555.35, 554.335, 555.76], [588, 582.6388, 583.88, 583.86, 582.74, 582.75, 579.91, 561.44, 555.37, 556.87, 561.605, 566.28, 564.651, 570.435, 566.81, 565.65, 569, 572.4913, 574.36, 570.74, 573.3, 567.51, 570.19, 571.01, 572.44, 565.8552, 568.95, 565.15, 564.79, 559.78, 555.94, 554.95, 555.8], [584.32, 581.475, 583.42, 583.09, 582.3, 582.2, 579.2, 558.63, 553.7, 555.69, 561.1181, 564.69, 563.48, 566.99, 565.81, 565.27, 568.23, 571.63, 574.285, 569.945, 571.68, 566.5353, 569.73, 570.64, 570.294, 564.21, 567.68, 564.335, 564.34, 559.155, 555.14, 554.335, 555.61], [586.995, 582.6222, 583.665, 583.68, 582.52, 582.63, 579.76, 560.17, 553.985, 556.71, 561.1181, 565.445, 564.41, 567.81, 566.26, 565.53, 568.81, 572.3684, 574.36, 569.945, 573.245, 567.51, 569.96, 570.66, 571.03, 564.21, 568.16, 564.98, 564.34, 559.5, 555.14, 554.95, 555.8], [99579, 4755, 3133, 4387, 2651, 1635, 11231, 20071, 7168, 5398, 2348, 8874, 3802, 28791, 1969, 2052, 2882, 1537, 1010, 7142, 7134, 2822, 2213, 2038, 6114, 6196, 31558, 3671, 1863, 1088, 2794, 1911, 4999]], "text": {"content": "Thermo Fisher Scientific (TMO) Stock Moves -0.88%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-20T22:50:25Z\n\nIn the latest trading session, Thermo Fisher Scientific (TMO) closed at $588.16, marking a -0.88% move from the previous day.\n\nArticle Content:\n\nTMO Quick QuoteTMO\nThermo Fisher Scientific (TMO Quick QuoteTMO - Free Report) closed the most recent trading day at $588.16, moving -0.88% from the previous trading session. This move was narrower than the S&P 500's daily loss of 1.1%. At the same time, the Dow lost 0.89%, and the tech-heavy Nasdaq gained 0.03%.\nPrior to today's trading, shares of the maker of scientific instrument and laboratory supplies had lost 8.95% over the past month. This has lagged the Medical sector's loss of 7.84% and the S&P 500's loss of 1.81% in that time.\nWall Street will be looking for positivity from Thermo Fisher Scientific as it approaches its next earnings report date. This is expected to be February 2, 2022. In that report, analysts expect Thermo Fisher Scientific to post earnings of $5.22 per share. This would mark a year-over-year decline of 26.38%. Our most recent consensus estimate is calling for quarterly revenue of $9.03 billion, down 14.44% from the year-ago period.\nInvestors might also notice recent changes to analyst estimates for Thermo Fisher Scientific. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 1.52% higher within the past month. Thermo Fisher Scientific currently has a Zacks Rank of #2 (Buy).\nValuation is also important, so investors should note that Thermo Fisher Scientific has a Forward P/E ratio of 27.43 right now. Its industry sports an average Forward P/E of 40.41, so we one might conclude that Thermo Fisher Scientific is trading at a discount comparatively.\nAlso, we should mention that TMO has a PEG ratio of 1.96. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Medical - Instruments industry currently had an average PEG ratio of 2.54 as of yesterday's close.\nThe Medical - Instruments industry is part of the Medical sector. This group has a Zacks Industry Rank of 156, putting it in the bottom 39% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nThermo Fisher Scientific Inc. (TMO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1642719025000, "published_utc": "2022-01-20T22:50:25Z", "article_url": "https://www.zacks.com/stock/news/1855041/thermo-fisher-scientific-tmo-stock-moves--088-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.511278294859506, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -3.110636686544498, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -14.738255033557055, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [651.875, 650.005, 650.1066666666667, 649.935, 649.4575, 648.89625, 648.9039285714287, 649.7626375, 650.2967888888888, 650.54211, 650.56861, 650.8331099999999, 651.1671100000001, 651.98111, 652.97936, 654.15786, 655.19436, 655.571, 656.0695, 656.8054999999999, 657.7615, 658.6575, 658.915, 658.7470000000001, 658.5040000000001, 658.1360000000001, 657.947, 657.798, 657.8075, 657.8575, 657.7475000000001, 657.9785, 658.76, 659.5215000000001, 660.3684999999999, 661.409, 662.0894999999999, 662.7905, 663.7194999999999, 664.2045, 664.9445, 665.4765, 666.076, 666.8354999999999, 667.6135, 668.3375, 666.7012500000001, 664.46975, 661.78575, 659.37175, 656.7717500000001, 654.16375, 650.34025, 644.93125, 639.68125, 634.4672499999999, 631.1000000000001, 628.3394999999999, 626.1955, 623.871, 621.9939999999999, 620.555, 620.037, 621.0210000000001, 621.4784999999999, 621.2975, 621.87, 622.638, 622.6690000000001, 623.1225, 623.3185000000001, 623.1634999999999, 622.0015, 620.2175, 619.1110000000001, 618.4694999999999, 617.3865, 616.0535, 613.9354999999999, 612.7545, 611.6715, 610.6525, 611.1165, 612.4965, 613.4685, 614.2850000000001, 615.042, 616.051, 617.7149999999999, 618.05333, 618.1263299999999, 618.62033, 619.59583, 619.9478300000001, 620.34333, 620.89933, 621.72483, 622.19727, 621.5272699999999, 621.36844, 620.86644, 619.52544, 617.33044, 615.25944, 612.49294, 609.76394, 606.53544, 603.522, 601.5215000000001, 599.3100000000001, 597.6110000000001, 595.7819999999999, 593.9905000000001, 592.3844999999999, 591.1904999999999, 590.52548, 590.52648, 590.6159799999999, 591.23498, 591.85598, 592.60548, 593.3839800000001, 593.93098, 594.6869800000001, 596.14898, 596.955, 597.65, 597.952, 597.8990000000001, 597.699], "in_sma_50": [651.875, 650.005, 650.1066666666667, 649.935, 649.4575, 648.89625, 648.9039285714287, 649.7626375, 650.2967888888888, 650.54211, 650.6873727272728, 650.6950916666666, 650.9223923076922, 651.3965071428572, 651.8054066666666, 652.18475625, 652.6041823529412, 652.9895055555555, 653.3350578947368, 653.673805, 654.0560047619048, 654.3143681818182, 654.3974391304348, 654.4592125, 654.4848440000001, 654.4736961538462, 654.5830037037036, 654.706825, 654.8772793103449, 655.0683700000001, 655.2468096774194, 655.459409375, 655.7194272727272, 655.9481205882353, 656.1658885714286, 656.4001694444445, 656.6117864864865, 656.8341078947369, 657.1445153846154, 657.3524024999999, 657.6120999999999, 657.844430952381, 658.1279325581396, 658.4225250000001, 658.7098022222223, 658.9952413043478, 658.7584808510638, 658.4248666666666, 658.0917061224491, 657.7562720000001, 657.558772, 657.421872, 657.0516719999999, 656.403272, 655.829322, 655.3015220000001, 654.6064220000001, 653.79375, 653.11555, 652.42205, 651.84385, 651.36625, 650.82565, 650.21125, 649.52915, 648.72945, 647.94155, 647.2071500000001, 646.43545, 645.68545, 644.95525, 644.26745, 643.44295, 642.50535, 641.65055, 640.79615, 639.82945, 638.85825, 637.66105, 636.66485, 635.74005, 634.8022500000001, 633.91425, 633.10035, 632.27055, 631.37135, 630.41995, 629.51035, 628.46015, 627.434616, 626.3764160000001, 625.431016, 624.618216, 623.722816, 622.816516, 621.8837159999999, 621.424666, 621.0558540000001, 620.408454, 619.8339540000001, 619.195354, 618.5033540000001, 618.016254, 617.788454, 617.378854, 616.943054, 616.511754, 616.092354, 615.473654, 614.921754, 614.318754, 613.5487539999999, 612.806954, 612.061154, 611.3212540000001, 610.7886500000001, 610.24305, 609.68795, 609.18685, 608.66845, 608.17615, 607.59285, 607.19285, 606.95505, 606.72885, 606.48575, 606.29575, 606.06765, 605.9795499999999, 605.65735], "in_sma_200": [651.875, 650.005, 650.1066666666667, 649.935, 649.4575, 648.89625, 648.9039285714287, 649.7626375, 650.2967888888888, 650.54211, 650.6873727272728, 650.6950916666666, 650.9223923076922, 651.3965071428572, 651.8054066666666, 652.18475625, 652.6041823529412, 652.9895055555555, 653.3350578947368, 653.673805, 654.0560047619048, 654.3143681818182, 654.3974391304348, 654.4592125, 654.4848440000001, 654.4736961538462, 654.5830037037036, 654.706825, 654.8772793103449, 655.0683700000001, 655.2468096774194, 655.459409375, 655.7194272727272, 655.9481205882353, 656.1658885714286, 656.4001694444445, 656.6117864864865, 656.8341078947369, 657.1445153846154, 657.3524024999999, 657.6120999999999, 657.844430952381, 658.1279325581396, 658.4225250000001, 658.7098022222223, 658.9952413043478, 658.7584808510638, 658.4248666666666, 658.0917061224491, 657.7562720000001, 657.4473254901961, 657.1366076923077, 656.658558490566, 655.9241407407407, 655.2500654545454, 654.6152428571429, 653.9061157894737, 653.2377344827586, 652.6855694915255, 652.1087266666667, 651.6353049180328, 651.2363483870968, 650.8456126984127, 650.470525, 650.05444, 649.5671, 649.1246059701492, 648.7377735294117, 648.3353420289855, 647.9678371428571, 647.6470225352112, 647.3373416666667, 646.8943643835617, 646.3822783783784, 645.928648, 645.4753105263158, 645.0027740259741, 644.547482051282, 643.9809316455696, 643.5661699999999, 643.2056, 642.8635804878049, 642.583778313253, 642.3482571428572, 642.1098070588235, 641.8485302325581, 641.5590068965518, 641.3092454545455, 641.0297033707866, 640.73141, 640.4496362637362, 640.2284445652174, 640.1119559139785, 639.9652329787234, 639.8185989473684, 639.666321875, 639.5142463917526, 639.359043877551, 639.0597606060605, 638.795113, 638.510705940594, 638.1987382352942, 637.9001582524272, 637.5896759615384, 637.2161552380952, 636.8453424528302, 636.432114953271, 636.0407990740741, 635.6158834862384, 635.2055572727273, 634.8260477477478, 634.4115294642858, 634.0143477876106, 633.6243096491228, 633.213924347826, 632.8522508620689, 632.5085564102563, 632.1912381355932, 631.8863957983193, 631.5930925, 631.3367446280992, 631.0486155737705, 630.755537398374, 630.4842024193548, 630.2487288000001, 630.0032626984126, 629.7637881889764, 629.51629765625, 629.2517139534883, 628.9858546153846], "in_ema_10": [651.875, 651.1949999999999, 651.0340909090909, 650.7406198347107, 650.160052592036, 649.4200430298476, 649.3345806607844, 650.5053114497326, 651.2443457315994, 651.5181010531267, 651.6311735889218, 651.4764147545724, 651.8716120719229, 652.9058644224823, 653.7466163456672, 654.4972315555459, 655.3731894545375, 656.1307913718942, 656.7533747588225, 657.3636702572184, 658.1520938468151, 658.440804056485, 658.0379305916696, 657.6455795750023, 657.1827469250019, 656.6395202113652, 656.7823347183896, 657.012819315046, 657.4923067123104, 658.0591600373449, 658.5211309396458, 659.1627434960737, 660.0495174058785, 660.6759687866279, 661.2021562799682, 661.8199460472467, 662.25813767502, 662.7675671886526, 663.8898276998067, 664.175313572569, 664.8707111048292, 665.3251272675875, 666.1814677643898, 667.0739281708643, 667.8513957761617, 668.5765965441323, 664.8113062633809, 660.7992505791298, 657.3993868374698, 654.4758619579299, 652.2075234201244, 650.22251916192, 646.8729702233891, 641.4415210918637, 637.3339718024339, 634.1277951110822, 630.5036505454309, 627.7102595371707, 626.428394166776, 624.9095952273622, 624.6042142769327, 625.0216298629449, 625.3122426151367, 625.5900166851118, 625.1963772878187, 623.8679450536698, 623.1501368620934, 623.0901119780764, 622.7046370729715, 622.6874303324313, 623.1424429992619, 623.5438169993961, 621.9903957267786, 619.628505594637, 618.3069591228848, 617.0647847369057, 615.6148238756501, 614.5012195346228, 611.8264523465095, 611.6398246471441, 612.134401984027, 612.6845107142038, 613.9491451298031, 615.5583914698389, 616.7441384753226, 617.2706587525366, 617.159629888439, 617.5996971814501, 617.387024966641, 616.8045295181607, 616.4927968784951, 617.148651991496, 619.3752607203148, 620.6379405893484, 621.6192241185578, 622.2702742788199, 622.7511335008526, 623.0335455916066, 620.6147191204054, 619.1565883712408, 617.5044813946515, 615.5382120501695, 614.0667189501387, 612.529133686477, 609.9547457434812, 607.7647919719392, 605.0130116134047, 603.041554956422, 600.6203631461634, 598.7766607559519, 597.7409042548696, 596.0425580267115, 594.8584565673093, 593.8932826459803, 592.5363221648929, 592.3042272258215, 592.3652768211266, 592.8561355809218, 593.4122927480269, 594.0082395211128, 595.2021959718196, 595.3808876133069, 595.3116353199783, 595.6386107163459, 596.6224996770102, 597.1129542811901, 597.5633262300646, 597.6581760064164, 597.244871277977, 596.7803492274357], "in_ema_50": [651.875, 651.7283333333334, 651.6727124183006, 651.5843707548379, 651.4260620977855, 651.2168047606175, 651.1279104562797, 651.3100943599551, 651.4379337968196, 651.489387373415, 651.5149015940655, 651.48608192371, 651.5709414561136, 651.8058064970503, 652.0302846736365, 652.259489196239, 652.5361758944257, 652.8108356632717, 653.0753126960847, 653.3511827864343, 653.6785873830447, 653.9162898386116, 654.0068274919995, 654.0802852374113, 654.1202740516305, 654.1232044809783, 654.2526866581949, 654.4016009068931, 654.6074204791719, 654.8428157544985, 655.0685876856946, 655.3423685607655, 655.6834521466178, 655.9897873565544, 656.2870505974738, 656.6130486132593, 656.9117525892099, 657.2312917033586, 657.6904567345995, 657.9951447057917, 658.3874919722314, 658.7397471890066, 659.1826982796338, 659.6496512882757, 660.1084884926571, 660.5685477674549, 660.0704674628488, 659.3910373662666, 658.7129574695502, 658.0308807060385, 657.4022187175664, 656.770367003152, 655.791136924597, 654.2699158687305, 652.8808995601529, 651.5796878126959, 650.1136216239628, 648.742107050474, 647.6408479504555, 646.4814029327906, 645.5695832099361, 644.8374426918995, 644.1230331745702, 643.4452671677244, 642.6601586513432, 641.6887798807023, 640.8351022383218, 640.1286276407405, 639.3773089097311, 638.7197673838593, 638.1891882707669, 637.6856906915211, 636.7960557624419, 635.7060143599932, 634.7904843850915, 633.8761516641076, 632.9041457164956, 631.9859439236918, 630.7233578874686, 629.9420497350189, 629.3309889610966, 628.7752639037988, 628.4170182605125, 628.19674303461, 627.956870758743, 627.6307189642824, 627.2004946911733, 626.9016517621076, 626.4909987518288, 626.0083438988158, 625.5801735498427, 625.3652647831823, 625.5232936152144, 625.5545370028531, 625.5733786890156, 625.5587363874856, 625.5334918232705, 625.4852921439266, 624.867437550047, 624.3861654892609, 623.82474723478, 623.1527963628279, 622.5368043485994, 621.8730080996347, 620.9513215074923, 620.0477402719043, 618.9725347710454, 617.9998863486514, 616.8910672761554, 615.8553391476787, 614.9621885928677, 613.9205341382456, 612.9640426034124, 612.045844854259, 611.0413019187979, 610.2655567455117, 609.5743584417662, 609.0053639930695, 608.4920163854982, 608.029192213518, 607.7368709502427, 607.2838564031745, 606.8021365442265, 606.4220527581784, 606.2113840225637, 605.9411336687377, 605.692069603297, 605.3937531482658, 605.0012530248044, 604.5968901610867], "in_ema_200": [651.875, 651.8377860696518, 651.8225842182125, 651.7986779075835, 651.7563776298962, 651.6999957629321, 651.6726326210124, 651.7134382665746, 651.7418617664097, 651.7518929926146, 651.7557547538821, 651.746045751356, 651.7649905697505, 651.8226523551261, 651.8794418839309, 651.9390991786182, 652.0124912265921, 652.0873918114022, 652.1616963704927, 652.2407839687962, 652.3349055213456, 652.4085880534715, 652.4465623016956, 652.4807258608828, 652.5067882901278, 652.5235864165943, 652.5723567010064, 652.6268606144291, 652.6967425983652, 652.7754814779835, 652.8533373836752, 652.9448464644348, 653.0552460021022, 653.159124151335, 653.2627149557994, 653.3755237622095, 653.483528500894, 653.5987172720293, 653.7513668514121, 653.8678706638358, 654.0084888661858, 654.1414392257262, 654.2995841090524, 654.4666529238878, 654.6346464271327, 654.8058439751214, 654.7368057266127, 654.6174842765968, 654.4929321942426, 654.3618582420611, 654.2388546774636, 654.1100103523147, 653.8880201995554, 653.5209752224454, 653.1759903943614, 652.8428959625768, 652.4583397838446, 652.0870130198263, 651.774306422614, 651.438989940797, 651.1583034737245, 650.9169273197571, 650.6751668489137, 650.4380010096211, 650.1692149299233, 649.8480287117152, 649.5502373812503, 649.2842648699942, 649.0025308911884, 648.7399186435149, 648.5055910948232, 648.2751872033325, 647.9440908132497, 647.5565874220731, 647.2063726218536, 646.8508365758651, 646.4751068586924, 646.107095845173, 645.6462292198479, 645.2995005708942, 644.9916448438206, 644.6948125568174, 644.4455109393366, 644.2301327210347, 644.0097333904772, 643.7672484811192, 643.4975246156354, 643.2595392960768, 642.9925787060662, 642.7059192164537, 642.4311339506185, 642.2089336128014, 642.0814317858084, 641.9246016187855, 641.7664961300414, 641.6016553725286, 641.4356190006627, 641.2651591101088, 640.9513764323963, 640.669223433069, 640.3647535481628, 640.0296813735542, 639.7054556882453, 639.3661974226906, 638.9582750602758, 638.5498345124124, 638.0929207361695, 637.655876748745, 637.1789526019913, 636.7142864069466, 636.2801144028974, 635.8036953541124, 635.3432605744695, 634.8876062403951, 634.4054410041723, 633.9761311434344, 633.5648263559376, 633.1817435066248, 632.8109301383997, 632.4515178982166, 632.1343386156474, 631.7766337538002, 631.4106970995336, 631.0693966308816, 630.7706961668927, 630.4577539164759, 630.1506120864613, 629.8315512696806, 629.4887995157535, 629.142542804154], "in_macd": [0.0, -0.2983475783474887, -0.3551914351345431, -0.4666766057210907, -0.6980775045485643, -0.9876870121249794, -0.9751852073815144, -0.40994436084588415, -0.05843379035957241, 0.07244695620784114, 0.12550227666713454, 0.05714958156636385, 0.23189149188260672, 0.6780637407983932, 1.0175085085722912, 1.2993810929128813, 1.620285469898704, 1.8711902043473856, 2.047640464051142, 2.2068235397272247, 2.4332282452885465, 2.426528476195017, 2.1132277627891654, 1.8161605057014185, 1.5004962956675172, 1.1638876263170914, 1.1445630263835938, 1.166236766875727, 1.2975624978383848, 1.4622471873636869, 1.5738121471073327, 1.7589549258566421, 2.042711177858564, 2.198272786374446, 2.301082903743122, 2.4375742161687413, 2.4872175610472596, 2.5639783861112164, 2.904415176276757, 2.860433571121348, 2.995998597610537, 3.017811668534023, 3.2131032577927954, 3.413652471510545, 3.5526166421269636, 3.6600943639247134, 1.7902538967985038, -0.10375506060006501, -1.6379358100081163, -2.883485561709449, -3.7722383807152937, -4.482204396965358, -5.744403362437765, -7.848469180258917, -9.259934203563148, -10.192450285028826, -11.246046072102672, -11.867968172264796, -11.779639696069694, -11.782406391972927, -11.239076522473056, -10.392546550386555, -9.633213420684683, -8.910964234500284, -8.515971689945445, -8.550994947745153, -8.319050264280463, -7.811184198725186, -7.471845438546779, -6.990006290959286, -6.327026830131899, -5.722732075009162, -6.009706473986967, -6.6446897612318025, -6.79842664142393, -6.911999107199222, -7.112467573465324, -7.156567168705578, -7.883350986415735, -7.484639151443048, -6.802974447103452, -6.127562220659456, -5.171184411101763, -4.1108749089002, -3.2907364110624258, -2.8053203639125286, -2.6307599809441626, -2.2310815044767196, -2.143799718019636, -2.2302097175986546, -2.2001650196324363, -1.7518945010589277, -0.6392393141302364, -0.005515286603554159, 0.46831995190427733, 0.7676117205140827, 0.9706168187638013, 1.0698964049278175, -0.02714319457243164, -0.6577908215930393, -1.345816274995741, -2.139160248174562, -2.6761202243325215, -3.212700032156249, -4.17403520885955, -4.916345843497766, -5.863098097490706, -6.415190625861214, -7.129221061184467, -7.547174011239008, -7.5812149377919695, -7.89482290089984, -7.9604152036095, -7.9194927603921315, -8.04606927627151, -7.668262623171131, -7.174771226888083, -6.51292160043397, -5.852350849218624, -5.206292843574488, -4.330876538940743, -3.9458537756072474, -3.6937606843846424, -3.2858386250577496, -2.614494121311054, -2.196722853460301, -1.8228368418567698, -1.6291901166192702, -1.6742909430956843, -1.745987705228572], "in_signal": [0.0, -0.05966951566949774, -0.11877389956250681, -0.1883544407942236, -0.2902990535450918, -0.42977664526106935, -0.5388583576851583, -0.5130755583173034, -0.4221472047257573, -0.32322837253903763, -0.2334822426978032, -0.1753558778449698, -0.09390640389945451, 0.060487625040115026, 0.2518918017465503, 0.4613896599798165, 0.6931688219635941, 0.9287730984403524, 1.1525465715625103, 1.3634019651954532, 1.577367221214072, 1.747199472210261, 1.820405130326042, 1.8195562054011174, 1.7557442234543974, 1.6373729040269362, 1.5388109284982678, 1.4642960961737597, 1.4309493765066847, 1.437208938678085, 1.4645295803639347, 1.523414649462476, 1.6272739551416937, 1.741473721388244, 1.8533955578592198, 1.970231289521124, 2.0736285438263513, 2.1716985122833243, 2.318241845082011, 2.4266801902898782, 2.54054387175401, 2.6359974311100127, 2.751418596446569, 2.8838653714593647, 3.0176156255928848, 3.1461113732592505, 2.874939877967101, 2.279200890253668, 1.4957735502013112, 0.6199217278191591, -0.25851029388773145, -1.1032491145032568, -2.031479964090159, -3.194877807323911, -4.407889086571759, -5.564801326263172, -6.701050275431072, -7.7344338547978175, -8.543475023052192, -9.19126129683634, -9.600824341963683, -9.759168783648258, -9.733977711055545, -9.569375015744493, -9.358694350584685, -9.197154470016779, -9.021533628869516, -8.779463742840651, -8.517940081981877, -8.212353323777359, -7.835288025048268, -7.412776835040447, -7.132162762829751, -7.034668162510162, -6.987419858292916, -6.972335708074177, -7.0003620811524065, -7.031603098663041, -7.201952676213581, -7.258489971259475, -7.167386866428271, -6.9594219372745085, -6.60177443203996, -6.1035945274120085, -5.541022904142092, -4.993882396096179, -4.521257913065776, -4.063222631347966, -3.6793380486823, -3.389512382465571, -3.1516429098989445, -2.8716932281309413, -2.4252024453308003, -1.9412650135853513, -1.4593480204874258, -1.0139560722871241, -0.6170414940769391, -0.2796539142759878, -0.2291517703352766, -0.3148795805868292, -0.5210669194686116, -0.8446855852098017, -1.2109725130343456, -1.6113180168587264, -2.1238614552588913, -2.6823583329066665, -3.3185062858234744, -3.9378431538310226, -4.576118735301712, -5.170329790489172, -5.652506819949732, -6.100970036139754, -6.472859069633704, -6.762185807785389, -7.018962501482614, -7.148822525820318, -7.154012266033872, -7.025794132913892, -6.791105476174838, -6.474142949654769, -6.045489667511964, -5.6255624891310205, -5.239202128181745, -4.8485294275569455, -4.401722366307768, -3.960722463738274, -3.5331453393619734, -3.152354294813433, -2.8567416244698833, -2.6345908406216214], "in_upper_bb": [null, 655.2941587232754, 653.8632120654784, 653.0781300747291, 652.9172073575664, 653.0357786567434, 652.6830023745613, 655.749071475904, 656.7488548529383, 656.8199274087284, 656.7204770453438, 656.4476795146519, 656.6687988604644, 657.9592085662108, 658.8782150547183, 659.6613620799092, 660.6271711327648, 661.4317861341034, 662.0750480567743, 662.7041430440252, 663.8300308368146, 664.2785211398091, 664.359499674261, 664.3022014268192, 663.8928681279518, 662.9764574316287, 662.5142389854105, 662.6509314468975, 662.9581993280397, 663.2247986920472, 663.281942446557, 663.0991465262282, 663.7393884653077, 664.4144914966702, 665.012755107191, 665.7492659799384, 666.3116109755377, 666.9717434432175, 668.4630687507399, 669.0019324555243, 669.9045264348979, 670.6567927167306, 671.6851408183632, 672.6799730713886, 673.3620481355025, 673.6656685493742, 675.6002449791658, 678.2345301100491, 680.1968268322936, 681.6909796534226, 682.643912066161, 683.2806833050967, 684.6844847073929, 687.9747182447131, 689.4955951523602, 689.8891861201402, 690.2732073868324, 689.6531949269196, 687.3325433833007, 685.2016641670251, 681.8429882728669, 678.0229310317183, 673.0460788122241, 666.974654475745, 659.5784392328328, 649.9228131627913, 646.6548075558998, 644.1919427685295, 641.5002648615977, 638.6060198193396, 635.0595237083454, 630.7809109705594, 629.1264263369137, 630.2142921819604, 630.557476874211, 630.8795629796554, 631.3906004073453, 631.8122931307759, 633.5001866587745, 633.5031556761048, 632.9297506074994, 631.7170055815947, 630.719073074444, 630.0055701583841, 629.8042811560681, 629.9579047687246, 629.6937460373512, 629.2728664658367, 628.8447105252419, 628.0386030689222, 626.6641488903101, 625.6287227682828, 628.1810526366892, 629.5683649570552, 630.8085852027842, 631.7192450882565, 632.2761918634607, 632.5936783696294, 630.5879429075485, 630.3995874330419, 630.7921615454738, 631.6191061864773, 632.0366122544032, 632.1620941361142, 633.1421684198552, 633.8964809405636, 635.2654473363425, 635.6088597945892, 636.4244391774303, 636.9069657997934, 636.7833366852086, 636.1969223895508, 633.366515215104, 630.620822649209, 627.5607770678901, 623.7678607133311, 619.2619312874117, 613.9051547316445, 612.1256268247374, 609.3660562636791, 607.3592146386721, 605.5797818693791, 603.1535689453488, 601.1031712416691, 601.6795824675697, 601.9300245982547, 602.6618800804424, 603.0422731727589, 603.0669812425664, 603.056979331285], "in_lower_bb": [null, 644.7158412767246, 646.350121267855, 646.7918699252708, 645.9977926424335, 644.7567213432566, 645.124854768296, 643.776203524096, 643.8447229248394, 644.2642925912716, 644.6542684092017, 644.9425038186813, 645.17598575492, 644.8338057195036, 644.7325982786149, 644.7081504200908, 644.5811935731175, 644.5472249770077, 644.5950677326992, 644.6434669559749, 644.5000791631855, 645.212088860191, 645.7226103257391, 646.4259085731808, 647.5904918720481, 649.3174025683713, 650.6271210145895, 650.7180685531026, 650.9188006719603, 651.4382013079528, 652.2270575534428, 653.5368534737718, 653.9356115346923, 653.8540085033297, 653.859744892809, 653.7957340200617, 653.7248890244622, 653.6167565567825, 653.0639312492601, 653.0600675444758, 652.7874735651021, 652.7982072832693, 653.1508591816366, 653.6770269286113, 654.6199518644975, 656.0808314506257, 653.1905050208343, 649.0257198899507, 645.3084231677063, 641.8852703465773, 639.072337933839, 636.3595666949033, 631.7317652926071, 623.7920317552869, 617.7991548476398, 612.9155638798599, 607.5280426131676, 603.1560550730804, 600.6487066166993, 598.0410858329748, 596.9227617271331, 596.6958189682817, 597.3311711877759, 598.9775955242551, 601.5813107671672, 605.8419368372086, 606.3151924441, 606.7855572314706, 607.3642351384025, 608.3874801806604, 610.2529762916546, 612.9375890294406, 612.9120736630864, 611.0242078180395, 610.032023125789, 608.8874370203447, 607.8658995926546, 606.8792068692243, 603.1043133412254, 602.3738443238951, 602.0602493925006, 602.0989944184054, 602.3989269255559, 602.7084298416158, 602.775218843932, 602.7965952312754, 602.7347539626488, 602.8316335341632, 602.8057894747581, 602.7692269310778, 603.1336811096899, 603.6441072317173, 602.5312773633109, 602.8759650429448, 603.0032447972159, 603.4650849117434, 604.4906381365394, 605.6545916303704, 608.6543270924517, 609.022182566958, 608.2006084545262, 606.5266638135228, 604.8896577455968, 603.0451758638859, 599.6941015801448, 596.7667890594366, 592.9948226636577, 590.1104102054109, 586.6243308225698, 583.7714742002067, 581.6941033147915, 579.1105176104493, 577.9544247848961, 577.0231173507909, 576.12266293211, 576.521559286669, 577.7999887125882, 580.2328252683554, 580.6308531752626, 581.7999237363209, 582.8572653613279, 583.5861981306209, 584.7679110546512, 585.968308758331, 585.6598975324304, 585.5504554017452, 585.5145999195577, 585.5257068272412, 586.0669987574337, 586.4980006687151], "out_sma_10": [586.995, 584.8086000000001, 584.4274, 584.24055, 583.89644, 583.6853666666667, 583.1246, 580.255275, 577.3363555555555, 575.2737199999999, 572.6860300000001, 570.96831, 569.04281, 567.45581, 565.82981, 564.11981, 563.02481, 564.24465, 566.28215, 567.6056500000001, 568.81834, 569.02484, 569.57984, 569.86484, 570.3418399999999, 570.20984, 570.14484, 569.406, 568.404, 567.3594999999999, 565.549, 564.2929999999999, 562.877], "out_sma_50": [586.995, 584.8086000000001, 584.4274, 584.24055, 583.89644, 583.6853666666667, 583.1246, 580.255275, 577.3363555555555, 575.2737199999999, 573.9868454545455, 573.275025, 572.5930999999999, 572.25145, 571.85202, 571.45689375, 571.3011941176471, 571.3604833333334, 571.518352631579, 571.439685, 571.5256523809524, 571.3431227272727, 571.2829869565218, 571.2570291666667, 571.247948, 570.9772576923077, 570.8729148148149, 570.6624535714285, 570.4444379310345, 570.0796233333333, 569.5976999999999, 569.139959375, 568.7357181818181], "out_sma_200": [586.995, 584.8086000000001, 584.4274, 584.24055, 583.89644, 583.6853666666667, 583.1246, 580.255275, 577.3363555555555, 575.2737199999999, 573.9868454545455, 573.275025, 572.5930999999999, 572.25145, 571.85202, 571.45689375, 571.3011941176471, 571.3604833333334, 571.518352631579, 571.439685, 571.5256523809524, 571.3431227272727, 571.2829869565218, 571.2570291666667, 571.247948, 570.9772576923077, 570.8729148148149, 570.6624535714285, 570.4444379310345, 570.0796233333333, 569.5976999999999, 569.139959375, 568.7357181818181], "out_ema_10": [586.995, 586.1999454545454, 585.7390462809916, 585.3646742299021, 584.8474607335562, 584.4442860547279, 583.5925976811409, 579.3339435572971, 574.7250447286975, 571.4495820507525, 569.5711307687975, 568.8209251744706, 568.0189387791123, 567.9809499101827, 567.6680499265132, 567.279313576238, 567.5576201987401, 568.4323074353327, 569.5100697198177, 569.5891479525781, 570.2538483248366, 569.7549668112299, 569.7922455728244, 569.9500191050381, 570.1463792677584, 569.0670375827115, 568.902121658582, 568.1890086297489, 567.4891888788853, 566.0366090827243, 564.05540743132, 562.3998788074435, 561.1999008424538], "out_ema_50": [586.995, 586.8235176470588, 586.6996542099192, 586.5812363977656, 586.4219722253042, 586.2732674321551, 586.0178451799137, 585.0042041924662, 583.7877648123696, 582.7258916824728, 581.878527302768, 581.2340752516791, 580.5743075947505, 580.0737465126034, 579.5320309630896, 578.9829317096351, 578.583993211218, 578.3402444578369, 578.1841564398825, 577.8610522657694, 577.6800306082883, 577.2812058785515, 576.9940997656672, 576.7457036964254, 576.5215584534283, 576.0387522395683, 575.7297815635068, 575.3082215021927, 574.8780951687734, 574.2750326131353, 573.5246391773261, 572.7962219546858, 572.1297034466589], "out_ema_200": [586.995, 586.9514895522387, 586.9187881636593, 586.8865614157622, 586.8431130434661, 586.8011915206456, 586.731129913475, 586.4668400635896, 586.1436376748971, 585.8507656582315, 585.6046694825277, 585.4040757563334, 585.195179480151, 585.022192619652, 584.8355041358743, 584.6434095673582, 584.4858632035039, 584.3652914303348, 584.2657362917245, 584.1232414032496, 584.0150001952571, 583.8507713375928, 583.7125547073681, 583.5826785411257, 583.4577762670847, 583.2662561052232, 583.1159450992011, 582.9354879340349, 582.750458203348, 582.5191103605287, 582.2466814017175, 581.9750726315511, 581.7146241476552], "out_macd": [0.0, -0.34882735042731383, -0.5349635668541168, -0.6735037527514578, -0.8669069895343, -0.9997795312924609, -1.3214343200627354, -3.1211190198678196, -4.988950405528385, -6.178118010755043, -6.687752823844221, -6.665659838955889, -6.654952687388459, -6.299498905534961, -6.072867037637934, -5.884333613642866, -5.407911886995635, -4.689157407291987, -3.9137189128542786, -3.6137745777494956, -3.0743449752854985, -3.0741725519843612, -2.8435625616259586, -2.574639491554535, -2.305088488033789, -2.6116785737306145, -2.50702204743925, -2.650131355359804, -2.783107236433011, -3.2416711633545674, -3.91180904155965, -4.407423515463165, -4.677692137291274], "out_signal": [0.0, -0.06976547008546277, -0.16280508943919358, -0.26494482210164644, -0.3853372555881772, -0.508225710729034, -0.6708674325957743, -1.1609177500501833, -1.9265242811458236, -2.7768430270676676, -3.5590249864229784, -4.18035195692956, -4.67527210302134, -5.000117463524065, -5.214667378346839, -5.3486006254060445, -5.360462877723963, -5.226201783637568, -4.963705209480911, -4.693719083134628, -4.369844261564802, -4.1107099196487145, -3.8572804480441634, -3.600752256746238, -3.341619503003748, -3.1956313171491217, -3.0579094632071477, -2.976353841637679, -2.937704520596746, -2.9984978491483103, -3.1811600876305786, -3.426412773197096, -3.6766686460159317], "out_upper_bb": [null, 590.9926730655452, 588.9952376853826, 588.044324551679, 587.5323387158611, 587.0978517474645, 587.42681700367, 596.9681966089142, 600.8125093323374, 600.9655819320592, 599.8118453731304, 598.3872054233614, 597.1339014098969, 595.9677001966317, 594.914054411833, 593.9600547135586, 593.1275822533959, 592.5411656019924, 592.1482344077651, 591.5316617491798, 589.4989965381649, 587.9294883251653, 586.0529133108504, 584.0035407753157, 582.041706971092, 579.4051012314678, 577.3188305853743, 577.1623645747527, 575.8469432474509, 575.3172115724668, 576.3787258818257, 577.3482206736152, 577.9433888737104], "out_lower_bb": [null, 578.6245269344549, 579.8595623146175, 580.436775448321, 580.2605412841389, 580.272881585869, 578.82238299633, 563.5423533910857, 553.8602017787737, 549.5818580679406, 548.1618455359605, 548.1628445766387, 548.052298590103, 548.5351998033683, 548.789985588167, 548.9537327864413, 549.4748059818984, 550.1798010646744, 550.8884708553928, 551.3477082508203, 552.005373461835, 552.0636616748345, 552.5697366891496, 553.3171092246844, 554.1299430289077, 554.9245487685323, 555.8508194146258, 556.4882854252473, 558.8392067525491, 559.6479384275332, 557.9886141181743, 555.9696193263848, 554.5134511262896], "overall_sma_10": [651.875, 650.005, 650.1066666666667, 649.935, 649.4575, 648.89625, 648.9039285714287, 649.7626375, 650.2967888888888, 650.54211, 650.56861, 650.8331099999999, 651.1671100000001, 651.98111, 652.97936, 654.15786, 655.19436, 655.571, 656.0695, 656.8054999999999, 657.7615, 658.6575, 658.915, 658.7470000000001, 658.5040000000001, 658.1360000000001, 657.947, 657.798, 657.8075, 657.8575, 657.7475000000001, 657.9785, 658.76, 659.5215000000001, 660.3684999999999, 661.409, 662.0894999999999, 662.7905, 663.7194999999999, 664.2045, 664.9445, 665.4765, 666.076, 666.8354999999999, 667.6135, 668.3375, 666.7012500000001, 664.46975, 661.78575, 659.37175, 656.7717500000001, 654.16375, 650.34025, 644.93125, 639.68125, 634.4672499999999, 631.1000000000001, 628.3394999999999, 626.1955, 623.871, 621.9939999999999, 620.555, 620.037, 621.0210000000001, 621.4784999999999, 621.2975, 621.87, 622.638, 622.6690000000001, 623.1225, 623.3185000000001, 623.1634999999999, 622.0015, 620.2175, 619.1110000000001, 618.4694999999999, 617.3865, 616.0535, 613.9354999999999, 612.7545, 611.6715, 610.6525, 611.1165, 612.4965, 613.4685, 614.2850000000001, 615.042, 616.051, 617.7149999999999, 618.05333, 618.1263299999999, 618.62033, 619.59583, 619.9478300000001, 620.34333, 620.89933, 621.72483, 622.19727, 621.5272699999999, 621.36844, 620.86644, 619.52544, 617.33044, 615.25944, 612.49294, 609.76394, 606.53544, 603.522, 601.5215000000001, 599.3100000000001, 597.6110000000001, 595.7819999999999, 593.9905000000001, 592.3844999999999, 591.1904999999999, 590.52548, 590.52648, 590.6159799999999, 591.23498, 591.85598, 592.60548, 593.3839800000001, 593.93098, 594.6869800000001, 596.14898, 596.955, 597.65, 597.952, 597.8990000000001, 597.699, 596.341, 594.98472, 593.85122, 592.5082199999999, 590.65522, 588.98622, 587.0032199999999, 583.21172, 579.07172, 575.27372, 572.6860300000001, 570.96831, 569.0428099999999, 567.45581, 565.82981, 564.1198099999999, 563.0248100000001, 564.24465, 566.28215, 567.60565, 568.81834, 569.02484, 569.5798400000001, 569.86484, 570.3418399999999, 570.20984, 570.1448399999999, 569.4060000000001, 568.4040000000001, 567.3595, 565.549, 564.293, 562.877], "overall_sma_50": [651.875, 650.005, 650.1066666666667, 649.935, 649.4575, 648.89625, 648.9039285714287, 649.7626375, 650.2967888888888, 650.54211, 650.6873727272728, 650.6950916666666, 650.9223923076922, 651.3965071428572, 651.8054066666666, 652.18475625, 652.6041823529412, 652.9895055555555, 653.3350578947368, 653.673805, 654.0560047619048, 654.3143681818182, 654.3974391304348, 654.4592125, 654.4848440000001, 654.4736961538462, 654.5830037037036, 654.706825, 654.8772793103449, 655.0683700000001, 655.2468096774194, 655.459409375, 655.7194272727272, 655.9481205882353, 656.1658885714286, 656.4001694444445, 656.6117864864865, 656.8341078947369, 657.1445153846154, 657.3524024999999, 657.6120999999999, 657.844430952381, 658.1279325581396, 658.4225250000001, 658.7098022222223, 658.9952413043478, 658.7584808510638, 658.4248666666666, 658.0917061224491, 657.7562720000001, 657.558772, 657.421872, 657.0516719999999, 656.403272, 655.829322, 655.3015220000001, 654.6064220000001, 653.79375, 653.11555, 652.42205, 651.84385, 651.36625, 650.82565, 650.21125, 649.52915, 648.72945, 647.94155, 647.2071500000001, 646.43545, 645.68545, 644.95525, 644.26745, 643.44295, 642.50535, 641.65055, 640.79615, 639.82945, 638.85825, 637.66105, 636.66485, 635.74005, 634.8022500000001, 633.91425, 633.10035, 632.27055, 631.37135, 630.41995, 629.51035, 628.46015, 627.434616, 626.3764160000001, 625.431016, 624.618216, 623.722816, 622.816516, 621.8837159999999, 621.424666, 621.0558540000001, 620.408454, 619.8339540000001, 619.195354, 618.5033540000001, 618.016254, 617.788454, 617.378854, 616.943054, 616.511754, 616.092354, 615.473654, 614.921754, 614.318754, 613.5487539999999, 612.806954, 612.061154, 611.3212540000001, 610.7886500000001, 610.24305, 609.68795, 609.18685, 608.66845, 608.17615, 607.59285, 607.19285, 606.95505, 606.72885, 606.48575, 606.29575, 606.06765, 605.9795499999999, 605.65735, 605.11005, 604.459294, 603.739794, 602.957394, 602.1661939999999, 601.425994, 600.687994, 599.4997940000001, 598.250894, 597.101428, 596.02199, 594.92889, 593.62919, 592.4589900000001, 591.26349, 590.07009, 588.94799, 587.90927, 587.20187, 586.3488699999999, 585.6123699999999, 584.82877, 584.07907, 583.3800699999999, 582.8332700000001, 582.15927, 581.6698700000001, 581.0860700000001, 580.57837, 579.95877, 579.19997, 578.53097, 577.85637], "overall_sma_200": [651.875, 650.005, 650.1066666666667, 649.935, 649.4575, 648.89625, 648.9039285714287, 649.7626375, 650.2967888888888, 650.54211, 650.6873727272728, 650.6950916666666, 650.9223923076922, 651.3965071428572, 651.8054066666666, 652.18475625, 652.6041823529412, 652.9895055555555, 653.3350578947368, 653.673805, 654.0560047619048, 654.3143681818182, 654.3974391304348, 654.4592125, 654.4848440000001, 654.4736961538462, 654.5830037037036, 654.706825, 654.8772793103449, 655.0683700000001, 655.2468096774194, 655.459409375, 655.7194272727272, 655.9481205882353, 656.1658885714286, 656.4001694444445, 656.6117864864865, 656.8341078947369, 657.1445153846154, 657.3524024999999, 657.6120999999999, 657.844430952381, 658.1279325581396, 658.4225250000001, 658.7098022222223, 658.9952413043478, 658.7584808510638, 658.4248666666666, 658.0917061224491, 657.7562720000001, 657.4473254901961, 657.1366076923077, 656.658558490566, 655.9241407407407, 655.2500654545454, 654.6152428571429, 653.9061157894737, 653.2377344827586, 652.6855694915255, 652.1087266666667, 651.6353049180328, 651.2363483870968, 650.8456126984127, 650.470525, 650.05444, 649.5671, 649.1246059701492, 648.7377735294117, 648.3353420289855, 647.9678371428571, 647.6470225352112, 647.3373416666667, 646.8943643835617, 646.3822783783784, 645.928648, 645.4753105263158, 645.0027740259741, 644.547482051282, 643.9809316455696, 643.5661699999999, 643.2056, 642.8635804878049, 642.583778313253, 642.3482571428572, 642.1098070588235, 641.8485302325581, 641.5590068965518, 641.3092454545455, 641.0297033707866, 640.73141, 640.4496362637362, 640.2284445652174, 640.1119559139785, 639.9652329787234, 639.8185989473684, 639.666321875, 639.5142463917526, 639.359043877551, 639.0597606060605, 638.795113, 638.510705940594, 638.1987382352942, 637.9001582524272, 637.5896759615384, 637.2161552380952, 636.8453424528302, 636.432114953271, 636.0407990740741, 635.6158834862384, 635.2055572727273, 634.8260477477478, 634.4115294642858, 634.0143477876106, 633.6243096491228, 633.213924347826, 632.8522508620689, 632.5085564102563, 632.1912381355932, 631.8863957983193, 631.5930925, 631.3367446280992, 631.0486155737705, 630.755537398374, 630.4842024193548, 630.2487288000001, 630.0032626984126, 629.7637881889764, 629.51629765625, 629.2517139534883, 628.9858546153846, 628.665313740458, 628.3165022727273, 627.9807766917293, 627.6501738805971, 627.3158762962963, 626.9873036764706, 626.6425788321168, 626.1608934782608, 625.6416424460431, 625.1492735714286, 624.6951517730496, 624.2778971830986, 623.8592405594405, 623.4700097222222, 623.0754579310344, 622.6813109589041, 622.3148394557824, 621.9773635135135, 621.6577838926174, 621.313032, 620.9947006622517, 620.6428276315789, 620.3115673202615, 619.9891545454545, 619.6732890322581, 619.3177551282051, 618.9919095541401, 618.6500620253164, 618.308489308176, 617.9409362499999, 617.5508683229814, 617.1644432098766, 616.7879742331289], "overall_ema_10": [651.875, 651.1949999999999, 651.0340909090909, 650.7406198347107, 650.160052592036, 649.4200430298476, 649.3345806607844, 650.5053114497326, 651.2443457315994, 651.5181010531267, 651.6311735889218, 651.4764147545724, 651.8716120719229, 652.9058644224823, 653.7466163456672, 654.4972315555459, 655.3731894545375, 656.1307913718942, 656.7533747588225, 657.3636702572184, 658.1520938468151, 658.440804056485, 658.0379305916696, 657.6455795750023, 657.1827469250019, 656.6395202113652, 656.7823347183896, 657.012819315046, 657.4923067123104, 658.0591600373449, 658.5211309396458, 659.1627434960737, 660.0495174058785, 660.6759687866279, 661.2021562799682, 661.8199460472467, 662.25813767502, 662.7675671886526, 663.8898276998067, 664.175313572569, 664.8707111048292, 665.3251272675875, 666.1814677643898, 667.0739281708643, 667.8513957761617, 668.5765965441323, 664.8113062633809, 660.7992505791298, 657.3993868374698, 654.4758619579299, 652.2075234201244, 650.22251916192, 646.8729702233891, 641.4415210918637, 637.3339718024339, 634.1277951110822, 630.5036505454309, 627.7102595371707, 626.428394166776, 624.9095952273622, 624.6042142769327, 625.0216298629449, 625.3122426151367, 625.5900166851118, 625.1963772878187, 623.8679450536698, 623.1501368620934, 623.0901119780764, 622.7046370729715, 622.6874303324313, 623.1424429992619, 623.5438169993961, 621.9903957267786, 619.628505594637, 618.3069591228848, 617.0647847369057, 615.6148238756501, 614.5012195346228, 611.8264523465095, 611.6398246471441, 612.134401984027, 612.6845107142038, 613.9491451298031, 615.5583914698389, 616.7441384753226, 617.2706587525366, 617.159629888439, 617.5996971814501, 617.387024966641, 616.8045295181607, 616.4927968784951, 617.148651991496, 619.3752607203148, 620.6379405893484, 621.6192241185578, 622.2702742788199, 622.7511335008526, 623.0335455916066, 620.6147191204054, 619.1565883712408, 617.5044813946515, 615.5382120501695, 614.0667189501387, 612.529133686477, 609.9547457434812, 607.7647919719392, 605.0130116134047, 603.041554956422, 600.6203631461634, 598.7766607559519, 597.7409042548696, 596.0425580267115, 594.8584565673093, 593.8932826459803, 592.5363221648929, 592.3042272258215, 592.3652768211266, 592.8561355809218, 593.4122927480269, 594.0082395211128, 595.2021959718196, 595.3808876133069, 595.3116353199783, 595.6386107163459, 596.6224996770102, 597.1129542811901, 597.5633262300646, 597.6581760064164, 597.244871277977, 596.7803492274357, 595.0011948224474, 592.7504684910932, 591.0985651290762, 589.7497351056077, 588.435237813679, 587.3797400293737, 585.9943327513057, 581.2989995237955, 576.3328177921962, 572.7650327390696, 570.6474086046933, 569.7015161311127, 568.7394222890922, 568.5704364183481, 568.1503570695575, 567.6739285114561, 567.8804869639185, 568.6964711522969, 569.7262036700611, 569.765984820959, 570.39853303533, 569.8733452107246, 569.8891006269564, 570.0292641493279, 570.2112161221773, 569.120085918145, 568.9455248421186, 568.2245203253698, 567.5182439025753, 566.0603813748343, 564.0748574885008, 562.4157924905916, 561.2129211286658], "overall_ema_50": [651.875, 651.7283333333334, 651.6727124183006, 651.5843707548379, 651.4260620977855, 651.2168047606175, 651.1279104562797, 651.3100943599551, 651.4379337968196, 651.489387373415, 651.5149015940655, 651.48608192371, 651.5709414561136, 651.8058064970503, 652.0302846736365, 652.259489196239, 652.5361758944257, 652.8108356632717, 653.0753126960847, 653.3511827864343, 653.6785873830447, 653.9162898386116, 654.0068274919995, 654.0802852374113, 654.1202740516305, 654.1232044809783, 654.2526866581949, 654.4016009068931, 654.6074204791719, 654.8428157544985, 655.0685876856946, 655.3423685607655, 655.6834521466178, 655.9897873565544, 656.2870505974738, 656.6130486132593, 656.9117525892099, 657.2312917033586, 657.6904567345995, 657.9951447057917, 658.3874919722314, 658.7397471890066, 659.1826982796338, 659.6496512882757, 660.1084884926571, 660.5685477674549, 660.0704674628488, 659.3910373662666, 658.7129574695502, 658.0308807060385, 657.4022187175664, 656.770367003152, 655.791136924597, 654.2699158687305, 652.8808995601529, 651.5796878126959, 650.1136216239628, 648.742107050474, 647.6408479504555, 646.4814029327906, 645.5695832099361, 644.8374426918995, 644.1230331745702, 643.4452671677244, 642.6601586513432, 641.6887798807023, 640.8351022383218, 640.1286276407405, 639.3773089097311, 638.7197673838593, 638.1891882707669, 637.6856906915211, 636.7960557624419, 635.7060143599932, 634.7904843850915, 633.8761516641076, 632.9041457164956, 631.9859439236918, 630.7233578874686, 629.9420497350189, 629.3309889610966, 628.7752639037988, 628.4170182605125, 628.19674303461, 627.956870758743, 627.6307189642824, 627.2004946911733, 626.9016517621076, 626.4909987518288, 626.0083438988158, 625.5801735498427, 625.3652647831823, 625.5232936152144, 625.5545370028531, 625.5733786890156, 625.5587363874856, 625.5334918232705, 625.4852921439266, 624.867437550047, 624.3861654892609, 623.82474723478, 623.1527963628279, 622.5368043485994, 621.8730080996347, 620.9513215074923, 620.0477402719043, 618.9725347710454, 617.9998863486514, 616.8910672761554, 615.8553391476787, 614.9621885928677, 613.9205341382456, 612.9640426034124, 612.045844854259, 611.0413019187979, 610.2655567455117, 609.5743584417662, 609.0053639930695, 608.4920163854982, 608.029192213518, 607.7368709502427, 607.2838564031745, 606.8021365442265, 606.4220527581784, 606.2113840225637, 605.9411336687377, 605.692069603297, 605.3937531482658, 605.0012530248044, 604.5968901610867, 603.9066199586911, 603.071936823056, 602.3108804770538, 601.5802577132478, 600.8327966264537, 600.1189614646321, 599.3205708189603, 597.785254316256, 596.067597284246, 594.5241620966285, 593.2141204457804, 592.1251353302596, 591.0382672780926, 590.1273548358145, 589.1913801363708, 588.2634828761209, 587.5006011947044, 586.90718154001, 586.4151352051076, 585.7692475500054, 585.2781005872602, 584.5813123289363, 584.0079275317231, 583.4844793932242, 582.9960684366272, 582.2593598704849, 581.7064437971326, 581.050504824696, 580.395190910002, 579.5757716586295, 578.6175061033891, 577.6893686091386, 576.8309619970155], "overall_ema_200": [651.875, 651.8377860696518, 651.8225842182125, 651.7986779075835, 651.7563776298962, 651.6999957629321, 651.6726326210124, 651.7134382665746, 651.7418617664097, 651.7518929926146, 651.7557547538821, 651.746045751356, 651.7649905697505, 651.8226523551261, 651.8794418839309, 651.9390991786182, 652.0124912265921, 652.0873918114022, 652.1616963704927, 652.2407839687962, 652.3349055213456, 652.4085880534715, 652.4465623016956, 652.4807258608828, 652.5067882901278, 652.5235864165943, 652.5723567010064, 652.6268606144291, 652.6967425983652, 652.7754814779835, 652.8533373836752, 652.9448464644348, 653.0552460021022, 653.159124151335, 653.2627149557994, 653.3755237622095, 653.483528500894, 653.5987172720293, 653.7513668514121, 653.8678706638358, 654.0084888661858, 654.1414392257262, 654.2995841090524, 654.4666529238878, 654.6346464271327, 654.8058439751214, 654.7368057266127, 654.6174842765968, 654.4929321942426, 654.3618582420611, 654.2388546774636, 654.1100103523147, 653.8880201995554, 653.5209752224454, 653.1759903943614, 652.8428959625768, 652.4583397838446, 652.0870130198263, 651.774306422614, 651.438989940797, 651.1583034737245, 650.9169273197571, 650.6751668489137, 650.4380010096211, 650.1692149299233, 649.8480287117152, 649.5502373812503, 649.2842648699942, 649.0025308911884, 648.7399186435149, 648.5055910948232, 648.2751872033325, 647.9440908132497, 647.5565874220731, 647.2063726218536, 646.8508365758651, 646.4751068586924, 646.107095845173, 645.6462292198479, 645.2995005708942, 644.9916448438206, 644.6948125568174, 644.4455109393366, 644.2301327210347, 644.0097333904772, 643.7672484811192, 643.4975246156354, 643.2595392960768, 642.9925787060662, 642.7059192164537, 642.4311339506185, 642.2089336128014, 642.0814317858084, 641.9246016187855, 641.7664961300414, 641.6016553725286, 641.4356190006627, 641.2651591101088, 640.9513764323963, 640.669223433069, 640.3647535481628, 640.0296813735542, 639.7054556882453, 639.3661974226906, 638.9582750602758, 638.5498345124124, 638.0929207361695, 637.655876748745, 637.1789526019913, 636.7142864069466, 636.2801144028974, 635.8036953541124, 635.3432605744695, 634.8876062403951, 634.4054410041723, 633.9761311434344, 633.5648263559376, 633.1817435066248, 632.8109301383997, 632.4515178982166, 632.1343386156474, 631.7766337538002, 631.4106970995336, 631.0693966308816, 630.7706961668927, 630.4577539164759, 630.1506120864613, 629.8315512696806, 629.4887995157535, 629.142542804154, 628.7231642687893, 628.2644482064132, 627.8206726023694, 627.3814619297091, 626.9350792239409, 626.4942326644987, 626.0292154240559, 625.3738998476971, 624.6635625357796, 623.9874076846774, 623.3618424340835, 622.7855554446896, 622.2047041467325, 621.6634633094516, 621.1121850675665, 620.5591284997301, 620.0442117982403, 619.5698256111932, 619.1199766001366, 618.630673350384, 618.1790746105792, 617.6749047139565, 617.2001295426734, 616.7370436765772, 616.2822472220839, 615.7641154089289, 615.2904426187903, 614.7898411996979, 614.2878527300492, 613.7426999665661, 613.1595885241128, 612.5803886383007, 612.0154096468749], "overall_macd": [0.0, -0.2983475783474887, -0.3551914351345431, -0.4666766057210907, -0.6980775045485643, -0.9876870121249794, -0.9751852073815144, -0.40994436084588415, -0.05843379035957241, 0.07244695620784114, 0.12550227666713454, 0.05714958156636385, 0.23189149188260672, 0.6780637407983932, 1.0175085085722912, 1.2993810929128813, 1.620285469898704, 1.8711902043473856, 2.047640464051142, 2.2068235397272247, 2.4332282452885465, 2.426528476195017, 2.1132277627891654, 1.8161605057014185, 1.5004962956675172, 1.1638876263170914, 1.1445630263835938, 1.166236766875727, 1.2975624978383848, 1.4622471873636869, 1.5738121471073327, 1.7589549258566421, 2.042711177858564, 2.198272786374446, 2.301082903743122, 2.4375742161687413, 2.4872175610472596, 2.5639783861112164, 2.904415176276757, 2.860433571121348, 2.995998597610537, 3.017811668534023, 3.2131032577927954, 3.413652471510545, 3.5526166421269636, 3.6600943639247134, 1.7902538967985038, -0.10375506060006501, -1.6379358100081163, -2.883485561709449, -3.7722383807152937, -4.482204396965358, -5.744403362437765, -7.848469180258917, -9.259934203563148, -10.192450285028826, -11.246046072102672, -11.867968172264796, -11.779639696069694, -11.782406391972927, -11.239076522473056, -10.392546550386555, -9.633213420684683, -8.910964234500284, -8.515971689945445, -8.550994947745153, -8.319050264280463, -7.811184198725186, -7.471845438546779, -6.990006290959286, -6.327026830131899, -5.722732075009162, -6.009706473986967, -6.6446897612318025, -6.79842664142393, -6.911999107199222, -7.112467573465324, -7.156567168705578, -7.883350986415735, -7.484639151443048, -6.802974447103452, -6.127562220659456, -5.171184411101763, -4.1108749089002, -3.2907364110624258, -2.8053203639125286, -2.6307599809441626, -2.2310815044767196, -2.143799718019636, -2.2302097175986546, -2.2001650196324363, -1.7518945010589277, -0.6392393141302364, -0.005515286603554159, 0.46831995190427733, 0.7676117205140827, 0.9706168187638013, 1.0698964049278175, -0.02714319457243164, -0.6577908215930393, -1.345816274995741, -2.139160248174562, -2.6761202243325215, -3.212700032156249, -4.17403520885955, -4.916345843497766, -5.863098097490706, -6.415190625861214, -7.129221061184467, -7.547174011239008, -7.5812149377919695, -7.89482290089984, -7.9604152036095, -7.9194927603921315, -8.04606927627151, -7.668262623171131, -7.174771226888083, -6.51292160043397, -5.852350849218624, -5.206292843574488, -4.330876538940743, -3.9458537756072474, -3.6937606843846424, -3.2858386250577496, -2.614494121311054, -2.196722853460301, -1.8228368418567698, -1.6291901166192702, -1.6742909430956843, -1.745987705228572, -2.3961092401733595, -3.2269849813388873, -3.7579949212110932, -4.130005615741084, -4.466937007572369, -4.67123439994657, -5.0070088879896275, -6.775755180467968, -8.577698797874291, -9.674347514669876, -10.071652947889561, -9.922989649724059, -9.775997155152936, -9.27819964909122, -8.906099612728553, -8.571307850760718, -7.949675469153362, -7.088185991037676, -6.173578724809886, -5.738845639021065, -5.069594980479678, -4.944973011759544, -4.595540152941567, -4.2135566863127, -3.836748480990309, -4.041850331737805, -3.84138197740333, -3.8942186573133313, -3.9422904873588323, -4.321124080843447, -4.916493715843217, -5.342079683824863, -5.546831314763949], "overall_signal": [0.0, -0.05966951566949774, -0.11877389956250681, -0.1883544407942236, -0.2902990535450918, -0.42977664526106935, -0.5388583576851583, -0.5130755583173034, -0.4221472047257573, -0.32322837253903763, -0.2334822426978032, -0.1753558778449698, -0.09390640389945451, 0.060487625040115026, 0.2518918017465503, 0.4613896599798165, 0.6931688219635941, 0.9287730984403524, 1.1525465715625103, 1.3634019651954532, 1.577367221214072, 1.747199472210261, 1.820405130326042, 1.8195562054011174, 1.7557442234543974, 1.6373729040269362, 1.5388109284982678, 1.4642960961737597, 1.4309493765066847, 1.437208938678085, 1.4645295803639347, 1.523414649462476, 1.6272739551416937, 1.741473721388244, 1.8533955578592198, 1.970231289521124, 2.0736285438263513, 2.1716985122833243, 2.318241845082011, 2.4266801902898782, 2.54054387175401, 2.6359974311100127, 2.751418596446569, 2.8838653714593647, 3.0176156255928848, 3.1461113732592505, 2.874939877967101, 2.279200890253668, 1.4957735502013112, 0.6199217278191591, -0.25851029388773145, -1.1032491145032568, -2.031479964090159, -3.194877807323911, -4.407889086571759, -5.564801326263172, -6.701050275431072, -7.7344338547978175, -8.543475023052192, -9.19126129683634, -9.600824341963683, -9.759168783648258, -9.733977711055545, -9.569375015744493, -9.358694350584685, -9.197154470016779, -9.021533628869516, -8.779463742840651, -8.517940081981877, -8.212353323777359, -7.835288025048268, -7.412776835040447, -7.132162762829751, -7.034668162510162, -6.987419858292916, -6.972335708074177, -7.0003620811524065, -7.031603098663041, -7.201952676213581, -7.258489971259475, -7.167386866428271, -6.9594219372745085, -6.60177443203996, -6.1035945274120085, -5.541022904142092, -4.993882396096179, -4.521257913065776, -4.063222631347966, -3.6793380486823, -3.389512382465571, -3.1516429098989445, -2.8716932281309413, -2.4252024453308003, -1.9412650135853513, -1.4593480204874258, -1.0139560722871241, -0.6170414940769391, -0.2796539142759878, -0.2291517703352766, -0.3148795805868292, -0.5210669194686116, -0.8446855852098017, -1.2109725130343456, -1.6113180168587264, -2.1238614552588913, -2.6823583329066665, -3.3185062858234744, -3.9378431538310226, -4.576118735301712, -5.170329790489172, -5.652506819949732, -6.100970036139754, -6.472859069633704, -6.762185807785389, -7.018962501482614, -7.148822525820318, -7.154012266033872, -7.025794132913892, -6.791105476174838, -6.474142949654769, -6.045489667511964, -5.6255624891310205, -5.239202128181745, -4.8485294275569455, -4.401722366307768, -3.960722463738274, -3.5331453393619734, -3.152354294813433, -2.8567416244698833, -2.6345908406216214, -2.5868945205319696, -2.7149126126933534, -2.923529074396902, -3.164824382665738, -3.4252469076470646, -3.674444406106966, -3.9409573024834987, -4.507916878080392, -5.321873262039173, -6.192368112565314, -6.968225079630164, -7.559177993648944, -8.002541825949743, -8.25767339057804, -8.387358635008143, -8.424148478158658, -8.3292538763576, -8.081040299293615, -7.69954798439687, -7.307407515321709, -6.859845008353304, -6.4768706090345525, -6.100604517815956, -5.723194951515305, -5.345905657410307, -5.085094592275807, -4.836352069301312, -4.647925386903716, -4.50679840699474, -4.469663541764482, -4.559029576580229, -4.715639598029156, -4.881877941376115], "overall_upper_bb": [null, 655.2941587232754, 653.8632120654784, 653.0781300747291, 652.9172073575664, 653.0357786567434, 652.6830023745613, 655.749071475904, 656.7488548529383, 656.8199274087284, 656.7204770453438, 656.4476795146519, 656.6687988604644, 657.9592085662108, 658.8782150547183, 659.6613620799092, 660.6271711327648, 661.4317861341034, 662.0750480567743, 662.7041430440252, 663.8300308368146, 664.2785211398091, 664.359499674261, 664.3022014268192, 663.8928681279518, 662.9764574316287, 662.5142389854105, 662.6509314468975, 662.9581993280397, 663.2247986920472, 663.281942446557, 663.0991465262282, 663.7393884653077, 664.4144914966702, 665.012755107191, 665.7492659799384, 666.3116109755377, 666.9717434432175, 668.4630687507399, 669.0019324555243, 669.9045264348979, 670.6567927167306, 671.6851408183632, 672.6799730713886, 673.3620481355025, 673.6656685493742, 675.6002449791658, 678.2345301100491, 680.1968268322936, 681.6909796534226, 682.643912066161, 683.2806833050967, 684.6844847073929, 687.9747182447131, 689.4955951523602, 689.8891861201402, 690.2732073868324, 689.6531949269196, 687.3325433833007, 685.2016641670251, 681.8429882728669, 678.0229310317183, 673.0460788122241, 666.974654475745, 659.5784392328328, 649.9228131627913, 646.6548075558998, 644.1919427685295, 641.5002648615977, 638.6060198193396, 635.0595237083454, 630.7809109705594, 629.1264263369137, 630.2142921819604, 630.557476874211, 630.8795629796554, 631.3906004073453, 631.8122931307759, 633.5001866587745, 633.5031556761048, 632.9297506074994, 631.7170055815947, 630.719073074444, 630.0055701583841, 629.8042811560681, 629.9579047687246, 629.6937460373512, 629.2728664658367, 628.8447105252419, 628.0386030689222, 626.6641488903101, 625.6287227682828, 628.1810526366892, 629.5683649570552, 630.8085852027842, 631.7192450882565, 632.2761918634607, 632.5936783696294, 630.5879429075485, 630.3995874330419, 630.7921615454738, 631.6191061864773, 632.0366122544032, 632.1620941361142, 633.1421684198552, 633.8964809405636, 635.2654473363425, 635.6088597945892, 636.4244391774303, 636.9069657997934, 636.7833366852086, 636.1969223895508, 633.366515215104, 630.620822649209, 627.5607770678901, 623.7678607133311, 619.2619312874117, 613.9051547316445, 612.1256268247374, 609.3660562636791, 607.3592146386721, 605.5797818693791, 603.1535689453488, 601.1031712416691, 601.6795824675697, 601.9300245982547, 602.6618800804424, 603.0422731727589, 603.0669812425664, 603.056979331285, 603.4345198555799, 604.2717606575796, 604.8514509805461, 605.3342965107385, 605.7555528791675, 606.21020020989, 606.8269058299958, 610.9179517771315, 614.3895377620099, 615.6855412677131, 615.0077918654438, 614.0863939506692, 613.071557708556, 611.2642452383186, 608.4424162195843, 605.5445604777498, 602.0590157134116, 598.5049315521713, 595.2728968149374, 591.5316617491771, 589.4989965381623, 587.9294883251625, 586.0529133108471, 584.0035407753122, 582.0417069710883, 579.4051012314634, 577.3188305853691, 577.1623645747475, 575.8469432474445, 575.3172115724599, 576.3787258818198, 577.3482206736102, 577.9433888737058], "overall_lower_bb": [null, 644.7158412767246, 646.350121267855, 646.7918699252708, 645.9977926424335, 644.7567213432566, 645.124854768296, 643.776203524096, 643.8447229248394, 644.2642925912716, 644.6542684092017, 644.9425038186813, 645.17598575492, 644.8338057195036, 644.7325982786149, 644.7081504200908, 644.5811935731175, 644.5472249770077, 644.5950677326992, 644.6434669559749, 644.5000791631855, 645.212088860191, 645.7226103257391, 646.4259085731808, 647.5904918720481, 649.3174025683713, 650.6271210145895, 650.7180685531026, 650.9188006719603, 651.4382013079528, 652.2270575534428, 653.5368534737718, 653.9356115346923, 653.8540085033297, 653.859744892809, 653.7957340200617, 653.7248890244622, 653.6167565567825, 653.0639312492601, 653.0600675444758, 652.7874735651021, 652.7982072832693, 653.1508591816366, 653.6770269286113, 654.6199518644975, 656.0808314506257, 653.1905050208343, 649.0257198899507, 645.3084231677063, 641.8852703465773, 639.072337933839, 636.3595666949033, 631.7317652926071, 623.7920317552869, 617.7991548476398, 612.9155638798599, 607.5280426131676, 603.1560550730804, 600.6487066166993, 598.0410858329748, 596.9227617271331, 596.6958189682817, 597.3311711877759, 598.9775955242551, 601.5813107671672, 605.8419368372086, 606.3151924441, 606.7855572314706, 607.3642351384025, 608.3874801806604, 610.2529762916546, 612.9375890294406, 612.9120736630864, 611.0242078180395, 610.032023125789, 608.8874370203447, 607.8658995926546, 606.8792068692243, 603.1043133412254, 602.3738443238951, 602.0602493925006, 602.0989944184054, 602.3989269255559, 602.7084298416158, 602.775218843932, 602.7965952312754, 602.7347539626488, 602.8316335341632, 602.8057894747581, 602.7692269310778, 603.1336811096899, 603.6441072317173, 602.5312773633109, 602.8759650429448, 603.0032447972159, 603.4650849117434, 604.4906381365394, 605.6545916303704, 608.6543270924517, 609.022182566958, 608.2006084545262, 606.5266638135228, 604.8896577455968, 603.0451758638859, 599.6941015801448, 596.7667890594366, 592.9948226636577, 590.1104102054109, 586.6243308225698, 583.7714742002067, 581.6941033147915, 579.1105176104493, 577.9544247848961, 577.0231173507909, 576.12266293211, 576.521559286669, 577.7999887125882, 580.2328252683554, 580.6308531752626, 581.7999237363209, 582.8572653613279, 583.5861981306209, 584.7679110546512, 585.968308758331, 585.6598975324304, 585.5504554017452, 585.5145999195577, 585.5257068272412, 586.0669987574337, 586.4980006687151, 585.5119601444202, 584.0969393424203, 582.930749019454, 581.8609034892617, 581.0486471208326, 579.7310197901102, 577.8263141700044, 570.2457682228685, 562.5811822379899, 557.2871787322871, 554.0192381345562, 551.866636049331, 549.8224722914439, 548.6997847616813, 548.0426137804158, 547.5614695222501, 547.9690142865884, 548.9514384478288, 550.0809731850625, 551.3477082508227, 552.0053734618378, 552.0636616748375, 552.5697366891527, 553.3171092246877, 554.1299430289117, 554.9245487685367, 555.8508194146309, 556.4882854252526, 558.8392067525555, 559.6479384275401, 557.9886141181802, 555.96961932639, 554.5134511262943]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/7266_MRTN.json b/7266_MRTN.json new file mode 100644 index 0000000000000000000000000000000000000000..2d1631865621ed00f27bb2edc655b3ce6594bfa4 --- /dev/null +++ b/7266_MRTN.json @@ -0,0 +1 @@ +{"input_timestamps": [1631660700.0, 1631727300.0, 1631730960.0, 1631734500.0, 1631738100.0, 1631741700.0, 1631745300.0, 1631748900.0, 1631815500.0, 1631819040.0, 1631822700.0, 1631826240.0, 1631829900.0, 1631833500.0, 1631900100.0, 1631903760.0, 1631907240.0, 1631910900.0, 1631914560.0, 1631918100.0, 1631921700.0, 1632161100.0, 1632164700.0, 1632168360.0, 1632171840.0, 1632175500.0, 1632179100.0, 1632245700.0, 1632249300.0, 1632252900.0, 1632256680.0, 1632260280.0, 1632263760.0, 1632267300.0, 1632333960.0, 1632337380.0, 1632341160.0, 1632344700.0, 1632348300.0, 1632351900.0, 1632418680.0, 1632422040.0, 1632425700.0, 1632429300.0, 1632432900.0, 1632436500.0, 1632440100.0, 1632506700.0, 1632510300.0, 1632513720.0, 1632517440.0, 1632521100.0, 1632524700.0, 1632764160.0, 1632767580.0, 1632771240.0, 1632774900.0, 1632778500.0, 1632781980.0, 1632785700.0, 1632852240.0, 1632855900.0, 1632859260.0, 1632863100.0, 1632866640.0, 1632870300.0, 1632936960.0, 1632940620.0, 1632944160.0, 1632947700.0, 1632951300.0, 1632954900.0, 1632958500.0, 1633025220.0, 1633028700.0, 1633032300.0, 1633035900.0, 1633039560.0, 1633043040.0, 1633109640.0, 1633113300.0, 1633116900.0, 1633120500.0, 1633124100.0, 1633127700.0, 1633131300.0, 1633370700.0, 1633374300.0, 1633377780.0, 1633381440.0, 1633385220.0, 1633388700.0, 1633455360.0, 1633458900.0, 1633462500.0, 1633465980.0, 1633469760.0, 1633473300.0, 1633476840.0, 1633543500.0, 1633547160.0, 1633550640.0, 1633554300.0, 1633557900.0, 1633561500.0, 1633628100.0, 1633631820.0, 1633635300.0, 1633638900.0, 1633642500.0, 1633646100.0, 1633649700.0, 1633716300.0, 1633719840.0, 1633723500.0, 1633726920.0, 1633730760.0, 1633734240.0, 1633973700.0, 1633977300.0, 1633980900.0, 1633984200.0, 1633988040.0, 1633991700.0, 1633995300.0, 1634061840.0, 1634065500.0, 1634069220.0, 1634072700.0, 1634076240.0, 1634079900.0, 1634146440.0, 1634150100.0, 1634153760.0, 1634157240.0, 1634160720.0, 1634164500.0, 1634168100.0, 1634234640.0, 1634238240.0, 1634241900.0, 1634245440.0, 1634249040.0], "input_window": [[15.57, 15.59, 15.65, 15.66, 15.58, 15.69, 15.78, 15.805, 15.66, 15.61, 15.59, 15.61, 15.67, 15.73, 15.03, 14.91, 15.1, 15.13, 15, 14.95, 14.88, 15.005, 15.08, 14.96, 14.96, 15.09, 15.08, 15.71, 15.33, 15.38, 15.451, 15.5499, 15.63, 15.72, 15.775, 15.73, 15.71, 15.66, 15.72, 15.69, 15.68, 15.46, 15.5, 15.6, 15.66, 15.65, 15.61, 15.71, 15.66, 15.66, 15.63, 15.74, 15.75, 15.84, 16.01, 16.03, 16.105, 16.16, 16.21, 16.11, 16.04, 16.11, 16.05, 16.03, 16.02, 15.95, 15.83, 15.71, 15.83, 15.78, 15.84, 15.85, 15.87, 15.97, 15.89, 15.81, 15.835, 15.86, 15.84, 15.66, 15.635, 15.69, 15.7601, 15.69, 15.7133, 15.6, 15.325, 15.37, 15.34, 15.365, 15.3, 15.2, 15.3, 15.34, 15.38, 15.39, 15.41, 15.45, 15.45, 15.27, 15.27, 15.28, 15.29, 15.34, 15.33, 15.55, 15.38, 15.38, 15.38, 15.39, 15.37, 15.35, 15.27, 15.29, 15.21, 15.22, 15.28, 15.24, 15.27, 15.42, 15.27, 15.23, 15.165, 15.22, 15.15, 15.01, 15.06, 15.18, 15.14, 15.155, 15.1, 15.11, 14.89, 14.95, 15, 15.04, 15.04, 15.04, 15.2, 15.281, 15.2682, 15.19, 15.22], [15.57, 15.59, 15.65, 15.66, 15.585, 15.69, 15.78, 15.82, 15.66, 15.61, 15.59, 15.61, 15.67, 15.73, 15.03, 14.91, 15.1, 15.13, 15, 14.95, 14.88, 15.005, 15.08, 14.96, 14.96, 15.09, 15.08, 15.7199, 15.33, 15.3807, 15.451, 15.5499, 15.63, 15.74, 15.775, 15.73, 15.71, 15.74, 15.72, 15.69, 15.72, 15.46, 15.5, 15.6, 15.67, 15.65, 15.61, 15.71, 15.66, 15.66, 15.63, 15.7402, 15.76, 15.85, 16.03, 16.03, 16.1091, 16.165, 16.21, 16.11, 16.04, 16.11, 16.05, 16.03, 16.02, 15.95, 15.84, 15.74, 15.83, 15.7986, 15.84, 15.85, 15.87, 15.97, 15.89, 15.815, 15.835, 15.86, 15.85, 15.66, 15.675, 15.69, 15.775, 15.69, 15.7133, 15.6, 15.35, 15.37, 15.36, 15.365, 15.3, 15.21, 15.3, 15.34, 15.4, 15.39, 15.41, 15.46, 15.45, 15.28, 15.27, 15.285, 15.29, 15.34, 15.33, 15.55, 15.38, 15.38, 15.38, 15.41, 15.3772, 15.35, 15.3, 15.29, 15.21, 15.22, 15.28, 15.25, 15.29, 15.45, 15.29, 15.23, 15.165, 15.22, 15.15, 15.01, 15.075, 15.18, 15.14, 15.155, 15.1, 15.11, 14.9, 14.95, 15, 15.04, 15.05, 15.04, 15.2, 15.281, 15.2682, 15.19, 15.22], [15.57, 15.59, 15.65, 15.66, 15.58, 15.69, 15.78, 15.805, 15.6401, 15.61, 15.59, 15.61, 15.67, 15.73, 15.03, 14.91, 15.0833, 15.125, 15, 14.95, 14.87, 15.005, 15.075, 14.95, 14.945, 15.09, 15.08, 15.63, 15.33, 15.37, 15.451, 15.5499, 15.62, 15.72, 15.775, 15.73, 15.71, 15.66, 15.71, 15.69, 15.68, 15.46, 15.5, 15.6, 15.66, 15.65, 15.59, 15.71, 15.66, 15.66, 15.63, 15.725, 15.75, 15.83, 16.01, 15.99, 16.1, 16.16, 16.21, 16.1, 16.04, 16.11, 16.03, 16.03, 16.01, 15.95, 15.83, 15.71, 15.83, 15.78, 15.84, 15.85, 15.87, 15.94, 15.89, 15.8, 15.835, 15.86, 15.84, 15.66, 15.63, 15.69, 15.7601, 15.69, 15.7133, 15.6, 15.31, 15.37, 15.33, 15.365, 15.3, 15.2, 15.3, 15.34, 15.38, 15.39, 15.41, 15.45, 15.45, 15.27, 15.25, 15.28, 15.29, 15.34, 15.33, 15.505, 15.34, 15.38, 15.37, 15.39, 15.37, 15.34, 15.27, 15.29, 15.2, 15.22, 15.28, 15.24, 15.22, 15.42, 15.26, 15.23, 15.165, 15.22, 15.14, 15.01, 15.055, 15.18, 15.14, 15.155, 15.1, 15.11, 14.875, 14.95, 15, 15.04, 15.04, 15.04, 15.2, 15.281, 15.26, 15.18, 15.22], [15.57, 15.59, 15.65, 15.66, 15.585, 15.69, 15.78, 15.82, 15.6401, 15.61, 15.59, 15.61, 15.67, 15.73, 15.03, 14.91, 15.095, 15.1275, 15, 14.95, 14.87, 15.005, 15.08, 14.95, 14.945, 15.09, 15.08, 15.66, 15.33, 15.37, 15.451, 15.5499, 15.62, 15.73, 15.775, 15.73, 15.71, 15.74, 15.71, 15.69, 15.72, 15.46, 15.5, 15.6, 15.66, 15.65, 15.59, 15.71, 15.66, 15.66, 15.63, 15.725, 15.76, 15.83, 16.03, 15.99, 16.1091, 16.165, 16.21, 16.1, 16.04, 16.11, 16.03, 16.03, 16.01, 15.95, 15.84, 15.74, 15.83, 15.7986, 15.84, 15.85, 15.87, 15.94, 15.89, 15.815, 15.835, 15.86, 15.85, 15.66, 15.665, 15.69, 15.775, 15.69, 15.7133, 15.6, 15.35, 15.37, 15.36, 15.365, 15.3, 15.21, 15.3, 15.34, 15.4, 15.39, 15.41, 15.45, 15.45, 15.28, 15.25, 15.285, 15.29, 15.34, 15.33, 15.505, 15.34, 15.38, 15.37, 15.41, 15.3772, 15.34, 15.3, 15.29, 15.2, 15.22, 15.28, 15.24, 15.28, 15.45, 15.26, 15.23, 15.165, 15.22, 15.14, 15.01, 15.075, 15.18, 15.14, 15.155, 15.1, 15.11, 14.88, 14.95, 15, 15.04, 15.04, 15.04, 15.2, 15.281, 15.26, 15.18, 15.22], [844, 171, 401, 104, 404, 100, 601, 1314, 720, 247, 151, 100, 136, 512, 102, 213, 1090, 1824, 218, 302, 298, 120, 400, 788, 829, 123, 593, 5588, 124, 1356, 486, 257, 785, 4272, 191, 200, 412, 11603, 1785, 166, 346, 113, 179, 200, 1102, 1620, 1342, 265, 133, 200, 256, 3854, 406, 315, 1023, 949, 809, 306, 911, 1506, 657, 278, 933, 345, 510, 306, 1151, 956, 400, 593, 282, 228, 213, 963, 301, 675, 100, 714, 2097, 125, 6246, 203, 500, 150, 504, 240, 4724, 366, 1725, 104, 363, 262, 101, 101, 209, 424, 211, 763, 717, 306, 1342, 684, 398, 149, 401, 335, 1075, 610, 200, 448, 554, 942, 651, 373, 465, 1058, 104, 994, 2826, 2059, 6737, 574, 140, 214, 1178, 933, 490, 447, 228, 231, 360, 160, 2423, 800, 101, 101, 1921, 370, 850, 121, 370, 1286, 212]], "output_timestamps": [1634252700.0, 1634319300.0, 1634322900.0, 1634326560.0, 1634329980.0, 1634333700.0, 1634337300.0, 1634340900.0, 1634580240.0, 1634583900.0, 1634587500.0, 1634591040.0, 1634594700.0, 1634598300.0, 1634664780.0, 1634668500.0, 1634672040.0, 1634675760.0, 1634679240.0, 1634682780.0, 1634686500.0, 1634753100.0, 1634756640.0, 1634760300.0, 1634763900.0, 1634767440.0, 1634771040.0, 1634837700.0, 1634841300.0, 1634844900.0, 1634848560.0, 1634852220.0, 1634855700.0], "output_window": [[15.16, 15.38, 15.44, 15.59, 15.6, 15.56, 15.64, 15.57, 15.67, 15.72, 15.67, 15.68, 15.67, 15.59, 15.8202, 15.7, 15.63, 15.68, 15.67, 15.7, 15.69, 16.305, 16.32, 16.59, 16.5, 16.68, 16.67, 16.73, 16.73, 16.6, 16.57, 16.53, 16.655], [15.19, 15.4134, 15.44, 15.59, 15.6, 15.57, 15.64, 15.57, 15.67, 15.72, 15.68, 15.69, 15.67, 15.59, 15.8202, 15.7, 15.63, 15.68, 15.68, 15.7, 15.69, 16.31, 16.35, 16.6, 16.5, 16.68, 16.675, 16.73, 16.74, 16.6, 16.58, 16.53, 16.655], [15.16, 15.37, 15.44, 15.59, 15.59, 15.555, 15.64, 15.57, 15.67, 15.72, 15.67, 15.67, 15.67, 15.585, 15.8202, 15.7, 15.62, 15.68, 15.67, 15.7, 15.69, 16.29, 16.32, 16.59, 16.5, 16.67, 16.67, 16.73, 16.715, 16.6, 16.57, 16.53, 16.635], [15.185, 15.39, 15.44, 15.59, 15.59, 15.57, 15.64, 15.57, 15.67, 15.72, 15.67, 15.68, 15.67, 15.585, 15.8202, 15.7, 15.62, 15.68, 15.68, 15.7, 15.69, 16.31, 16.35, 16.6, 16.5, 16.67, 16.67, 16.73, 16.73, 16.6, 16.575, 16.53, 16.64], [6148, 4476, 784, 404, 1584, 1004, 154, 1118, 523, 431, 1713, 2095, 300, 974, 309, 160, 577, 100, 1980, 324, 493, 640, 2049, 966, 147, 833, 1006, 102, 4620, 897, 685, 282, 1008]], "text": {"content": "Marten Transport, Ltd. (MRTN) Earnings Expected to Grow: What to Know Ahead of Q3 Release\nBy Zacks Equity Research\nPublished on: 2021-10-14T19:01:13Z\n\nMarten Transport, Ltd. (MRTN) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nMRTN Quick QuoteMRTN\nThe market expects Marten Transport, Ltd. (MRTN Quick QuoteMRTN - Free Report) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis company is expected to post quarterly earnings of $0.25 per share in its upcoming report, which represents a year-over-year change of +13.6%.\nRevenues are expected to be $238.55 million, up 10.4% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Marten Transport, Ltd.\nFor Marten Transport, Ltd.The Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Marten Transport, Ltd. Will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Marten Transport, Ltd. Would post earnings of $0.26 per share when it actually produced earnings of $0.26, delivering no surprise.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nMarten Transport, Ltd. Doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nMarten Transport, Ltd. (MRTN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634238073000, "published_utc": "2021-10-14T19:01:13Z", "article_url": "https://www.zacks.com/stock/news/1810755/marten-transport-ltd-mrtn-earnings-expected-to-grow-what-to-know-ahead-of-q3-release", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.5437792778833197, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 5.12072320172417, "output_bin_label": ">+4%", "overall_percentage_change": 6.87219010918433, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [15.57, 15.58, 15.603333333333333, 15.6175, 15.611, 15.624166666666667, 15.646428571428572, 15.668125, 15.66501111111111, 15.659510000000001, 15.661510000000002, 15.663509999999999, 15.665510000000001, 15.672509999999999, 15.617009999999999, 15.53901, 15.470509999999999, 15.401259999999999, 15.337250000000001, 15.27125, 15.199250000000001, 15.138750000000002, 15.079749999999999, 15.001750000000001, 14.99325, 15.01125, 15.00975, 15.062999999999999, 15.096, 15.138, 15.196099999999998, 15.250589999999999, 15.304590000000001, 15.382589999999999, 15.46559, 15.529589999999999, 15.592590000000001, 15.600590000000002, 15.638589999999999, 15.670589999999999, 15.697489999999998, 15.6885, 15.676499999999999, 15.663499999999999, 15.651999999999997, 15.644, 15.632, 15.629, 15.624, 15.621, 15.612, 15.638500000000002, 15.6645, 15.6875, 15.7245, 15.758500000000002, 15.810410000000001, 15.85591, 15.910910000000001, 15.954910000000002, 15.99591, 16.03441, 16.061410000000002, 16.08141, 16.079410000000003, 16.075409999999998, 16.048499999999997, 16.006, 15.968, 15.93786, 15.917860000000001, 15.89186, 15.87586, 15.866859999999999, 15.854859999999999, 15.841359999999998, 15.840860000000001, 15.852860000000002, 15.854859999999999, 15.841, 15.8235, 15.8075, 15.797999999999998, 15.773, 15.75533, 15.733830000000001, 15.685329999999999, 15.636329999999997, 15.58733, 15.55783, 15.52133, 15.47333, 15.42583, 15.39083, 15.3595, 15.338500000000002, 15.344500000000002, 15.352500000000001, 15.361499999999998, 15.353, 15.347999999999999, 15.355500000000001, 15.354500000000002, 15.354500000000002, 15.3475, 15.358999999999998, 15.351999999999999, 15.344999999999999, 15.337, 15.35, 15.362720000000001, 15.368219999999999, 15.369219999999999, 15.36422, 15.351220000000001, 15.32272, 15.31672, 15.302720000000003, 15.293720000000002, 15.297720000000002, 15.285999999999998, 15.275, 15.261500000000002, 15.254499999999998, 15.248499999999998, 15.227500000000001, 15.206999999999999, 15.200999999999999, 15.186999999999998, 15.157499999999999, 15.141500000000002, 15.129499999999998, 15.100999999999999, 15.074000000000002, 15.060000000000002, 15.062999999999999, 15.0595, 15.045499999999999, 15.0515, 15.064100000000002, 15.080099999999998, 15.087100000000001, 15.121100000000002], "in_sma_50": [15.57, 15.58, 15.603333333333333, 15.6175, 15.611, 15.624166666666667, 15.646428571428572, 15.668125, 15.66501111111111, 15.659510000000001, 15.65319090909091, 15.649591666666666, 15.651161538461539, 15.656792857142857, 15.615006666666666, 15.57094375, 15.542947058823529, 15.519866666666665, 15.492505263157895, 15.46538, 15.43702857142857, 15.417390909090908, 15.402721739130437, 15.383858333333334, 15.366304, 15.355676923076922, 15.345466666666667, 15.3567, 15.355779310344827, 15.356253333333333, 15.359309677419354, 15.365265625, 15.372984848484847, 15.383485294117648, 15.394671428571428, 15.403986111111111, 15.412256756756758, 15.42088157894737, 15.42829487179487, 15.4348375, 15.441792682926831, 15.44222619047619, 15.44356976744186, 15.447125, 15.451855555555555, 15.456163043478261, 15.459010638297872, 15.464239583333333, 15.46823469387755, 15.47207, 15.47327, 15.47597, 15.47817, 15.48157, 15.49047, 15.496469999999999, 15.503052, 15.509951999999998, 15.52135, 15.53115, 15.540149999999999, 15.550149999999999, 15.55735, 15.56335, 15.58295, 15.60375, 15.61865, 15.630899999999999, 15.6475, 15.664472, 15.683872000000001, 15.700771999999999, 15.716572, 15.736372000000001, 15.755272, 15.769772, 15.784872, 15.788872, 15.799272, 15.805072000000001, 15.809352, 15.812154, 15.815254, 15.814454000000001, 15.813220000000001, 15.810620000000002, 15.80342, 15.796019999999999, 15.78902, 15.78252, 15.774119999999998, 15.769120000000001, 15.765120000000001, 15.75992, 15.754720000000002, 15.74952, 15.745920000000002, 15.740720000000001, 15.73652, 15.728919999999999, 15.721319999999999, 15.712520000000001, 15.703120000000002, 15.693320000000002, 15.67932, 15.66962, 15.654238, 15.638538, 15.621738, 15.607937999999999, 15.594682, 15.579282000000001, 15.564682, 15.549882, 15.533681999999999, 15.519082000000001, 15.507882, 15.497881999999999, 15.486881999999998, 15.47991, 15.468309999999999, 15.455910000000001, 15.44181, 15.42741, 15.41241, 15.396309999999998, 15.381110000000001, 15.36751, 15.353309999999999, 15.343210000000001, 15.331909999999999, 15.32031, 15.30241, 15.287609999999999, 15.273344, 15.262144, 15.255944000000001, 15.249344, 15.246144, 15.244464, 15.243663999999999, 15.243063999999999, 15.241463999999999], "in_sma_200": [15.57, 15.58, 15.603333333333333, 15.6175, 15.611, 15.624166666666667, 15.646428571428572, 15.668125, 15.66501111111111, 15.659510000000001, 15.65319090909091, 15.649591666666666, 15.651161538461539, 15.656792857142857, 15.615006666666666, 15.57094375, 15.542947058823529, 15.519866666666665, 15.492505263157895, 15.46538, 15.43702857142857, 15.417390909090908, 15.402721739130437, 15.383858333333334, 15.366304, 15.355676923076922, 15.345466666666667, 15.3567, 15.355779310344827, 15.356253333333333, 15.359309677419354, 15.365265625, 15.372984848484847, 15.383485294117648, 15.394671428571428, 15.403986111111111, 15.412256756756758, 15.42088157894737, 15.42829487179487, 15.4348375, 15.441792682926831, 15.44222619047619, 15.44356976744186, 15.447125, 15.451855555555555, 15.456163043478261, 15.459010638297872, 15.464239583333333, 15.46823469387755, 15.47207, 15.475166666666668, 15.479971153846153, 15.485254716981132, 15.491638888888888, 15.501427272727272, 15.510151785714285, 15.520659649122807, 15.53176896551724, 15.543264406779661, 15.552543333333334, 15.560534426229507, 15.569396774193548, 15.576707936507935, 15.583790625, 15.590347692307693, 15.59579696969697, 15.599441791044777, 15.601508823529414, 15.604820289855073, 15.60758857142857, 15.610861971830987, 15.614183333333333, 15.617687671232877, 15.622043243243242, 15.625616, 15.628107894736843, 15.630794805194807, 15.633733333333334, 15.636470886075948, 15.636765, 15.637113580246913, 15.637758536585366, 15.639412048192773, 15.640014285714285, 15.640876470588235, 15.640401162790697, 15.637063218390805, 15.63402840909091, 15.630949438202249, 15.627994444444445, 15.624390109890111, 15.619885869565218, 15.61644623655914, 15.613505319148937, 15.611257894736843, 15.608953125, 15.60690206185567, 15.605301020408163, 15.603732323232324, 15.600495, 15.597024752475248, 15.59396568627451, 15.591014563106794, 15.588600961538463, 15.586138095238095, 15.585372641509435, 15.583079439252337, 15.581199074074075, 15.579261467889909, 15.577722727272729, 15.575916216216216, 15.57380982142857, 15.571386725663718, 15.568918421052633, 15.56571043478261, 15.562730172413792, 15.560313675213676, 15.557599152542373, 15.555266386554623, 15.554389166666665, 15.551956198347108, 15.549317213114753, 15.54619268292683, 15.543562096774192, 15.5403336, 15.536124603174603, 15.532493700787402, 15.52973984375, 15.526718604651162, 15.523859230769231, 15.520623664122137, 15.51751287878788, 15.512719548872179, 15.508520149253732, 15.504753333333335, 15.501336029411766, 15.497968613138687, 15.49465, 15.492530215827337, 15.491019285714284, 15.48938085106383, 15.487202112676055, 15.485333566433567], "in_ema_10": [15.57, 15.573636363636362, 15.587520661157024, 15.600698722764838, 15.597844409534867, 15.614599971437617, 15.644672703903504, 15.676550394102867, 15.669923049720527, 15.659027949771339, 15.646477413449276, 15.639845156458497, 15.645327855284224, 15.660722790687092, 15.546045919653075, 15.43040120698888, 15.369419169354536, 15.325433865835528, 15.26626407204725, 15.208761513493204, 15.147168511039894, 15.121319690850822, 15.113807019787036, 15.0840239252803, 15.058746847956607, 15.064429239237224, 15.067260286648638, 15.175031143621613, 15.203207299326774, 15.233533244903724, 15.273072654921227, 15.323404899481003, 15.377331281393547, 15.44145286659472, 15.502097799941133, 15.5435345635882, 15.573801006572161, 15.604019005377221, 15.623288277126818, 15.635417681285578, 15.650796284688198, 15.616106051108524, 15.594995859997882, 15.59590570363463, 15.607559212064697, 15.615275718962025, 15.610680133696201, 15.62873829120598, 15.634422238259438, 15.639072740394084, 15.637423151231523, 15.653346214643973, 15.672737811981431, 15.701330937075715, 15.761088948516495, 15.802709139695313, 15.85841656884162, 15.914159010870415, 15.967948281621249, 15.99195768496284, 16.00069265133323, 16.020566714727188, 16.022281857504062, 16.02368515613969, 16.02119694593247, 16.00825204667202, 15.977660765458925, 15.934449717193665, 15.91545885952209, 15.894211794154437, 15.884355104308174, 15.878108721706688, 15.876634408669107, 15.888155425274723, 15.888490802497499, 15.875128838407043, 15.867832685969399, 15.866408561247688, 15.863425186475379, 15.8264387889344, 15.797086281855417, 15.777616048790794, 15.777140403556103, 15.761296693818629, 15.75257002221524, 15.724830018176103, 15.656679105780448, 15.604555632002183, 15.56009097163815, 15.524619885885759, 15.483779906633803, 15.434001741791292, 15.40963778873833, 15.396976372604087, 15.397526123039707, 15.396157737032487, 15.398674512117488, 15.408006419005217, 15.41564161554972, 15.390979503631588, 15.365346866607663, 15.350738345406269, 15.339695009877854, 15.339750462627334, 15.337977651240545, 15.368345351014991, 15.363191650830446, 15.366247714315818, 15.366929948076578, 15.37476086660811, 15.375204345406635, 15.3688035553327, 15.356293817999482, 15.344240396545029, 15.318014869900477, 15.300193984464025, 15.296522350925109, 15.286245559847815, 15.285110003511846, 15.315090002873328, 15.30507363871454, 15.291423886220986, 15.268437725089898, 15.259630865982643, 15.237879799440343, 15.196447108633006, 15.174365816154276, 15.175390213217135, 15.168955628995835, 15.166418241905683, 15.154342197922832, 15.146279980118678, 15.097865438278916, 15.070980813137295, 15.058075210748694, 15.054788808794385, 15.052099934468131, 15.049899946383016, 15.077190865222468, 15.114247071545654, 15.140747603991898, 15.147884403266097, 15.160996329944988], "in_ema_50": [15.57, 15.570784313725492, 15.573890811226454, 15.577267642158748, 15.577570871878013, 15.581979857294561, 15.589745353086933, 15.598774947083525, 15.600395537393975, 15.600772182986368, 15.600349744437883, 15.600728185832477, 15.603444727564538, 15.608407679424753, 15.585725025329666, 15.559226004728503, 15.541021063366601, 15.524804551077716, 15.504223980447218, 15.48248970670419, 15.458470502519713, 15.440687345558155, 15.426542743771561, 15.40785479303542, 15.389703624681092, 15.377950541360265, 15.366266206404962, 15.377785178702807, 15.375911250126226, 15.375679436395787, 15.378633183988109, 15.385349529714066, 15.394551508940967, 15.407706351727597, 15.42211002420887, 15.434184140906561, 15.445000449106304, 15.456569058945274, 15.466507527221928, 15.475271937919109, 15.484869116824242, 15.483893857340938, 15.484525470778548, 15.489053883689193, 15.495757652956284, 15.501806372448195, 15.505264946077679, 15.513293771721692, 15.51904695714437, 15.524574527452433, 15.528708859709202, 15.536406551485312, 15.545174922015299, 15.556344532916661, 15.574919257116008, 15.591196933307538, 15.611506857491557, 15.633212470923262, 15.655831589710584, 15.673249958741541, 15.687632313300696, 15.704195751994787, 15.716972389171463, 15.729247981752975, 15.740257864821487, 15.748483046593194, 15.752071946726794, 15.751598537051233, 15.754673104225695, 15.756395727589394, 15.759674326507458, 15.763216509781675, 15.767404097633374, 15.77417256439285, 15.778714816769602, 15.780137765131578, 15.782289225322497, 15.785336706682399, 15.78787252210662, 15.782857913396555, 15.778236034439828, 15.77477579779513, 15.77478459003846, 15.771459704154598, 15.769178931442653, 15.762544463542941, 15.746366249286355, 15.731606788530028, 15.717033973293557, 15.703228719438908, 15.68741582848052, 15.668693639128342, 15.654235065044878, 15.641912121317628, 15.632425371462034, 15.622918494149799, 15.61456874928118, 15.60811507283878, 15.601914481747063, 15.589290384423649, 15.575984879152132, 15.564573707420678, 15.55380611105124, 15.545421557676681, 15.536973653454067, 15.535719784691162, 15.528044499017, 15.522238832388883, 15.516268682099124, 15.512101282801119, 15.506811036416762, 15.500269427145517, 15.492415724120203, 15.484477852586078, 15.473321858367017, 15.463387667842822, 15.456195994594085, 15.447717720296279, 15.441140554794465, 15.441487984018211, 15.434370808174359, 15.426356266677326, 15.41610700131743, 15.408416530677531, 15.397890392219589, 15.38267900428941, 15.370613160983943, 15.363138135063005, 15.354387619962496, 15.346568497611026, 15.336899144763535, 15.328001139086533, 15.310432466965493, 15.296297860417827, 15.284678336479873, 15.27508310759831, 15.265864162202298, 15.257006744076719, 15.254771185485476, 15.25579976644683, 15.25596448148813, 15.252985482214086, 15.251691933891966], "in_ema_200": [15.57, 15.570199004975125, 15.570993044726617, 15.57187868607262, 15.572009246410207, 15.573183283759361, 15.575241161532901, 15.577676572860934, 15.578297701489184, 15.57861314724551, 15.578726449262968, 15.579037628872292, 15.579942727092469, 15.58143583428558, 15.575948910561346, 15.569322553242328, 15.564602925846883, 15.560253643002637, 15.554678979888184, 15.54866227362064, 15.541909415176654, 15.536567032936091, 15.532024077384488, 15.526232793032404, 15.52044938215646, 15.516166303727044, 15.51182634050588, 15.513300705276967, 15.51147681766227, 15.510069088133294, 15.509481336012565, 15.509883511773634, 15.510979198223648, 15.51315850968411, 15.515763897647455, 15.517895600158427, 15.519807086724017, 15.521998060985469, 15.523868727045317, 15.525521774537404, 15.527456881258425, 15.526785668509586, 15.526519144444814, 15.527250297236408, 15.52857118980122, 15.52977943666887, 15.530378646254254, 15.532165923405955, 15.533437904267588, 15.534697228603234, 15.53564551488579, 15.537529639115782, 15.539743274547467, 15.542631401168887, 15.547480839963228, 15.551884015684987, 15.557428453339863, 15.563473941366334, 15.569907036477119, 15.575181593328093, 15.579806652100949, 15.585082207801436, 15.589509250509881, 15.593892243042122, 15.598032618733246, 15.601534781730926, 15.60390756997241, 15.605261723505023, 15.607497925261193, 15.609399438442674, 15.611693971393493, 15.614065175658235, 15.616611790825816, 15.619829583951928, 15.622517846798178, 15.62443309210367, 15.626528285217066, 15.628851386856697, 15.631051870569566, 15.631339911658426, 15.631674837910582, 15.63225518778212, 15.63367553417235, 15.634235976618397, 15.635022683318711, 15.63467419890758, 15.631841619813974, 15.629236230562094, 15.626557263093815, 15.623954703262038, 15.620731273378835, 15.616644395036758, 15.61349370453888, 15.610772374145458, 15.608675136591772, 15.606499264585885, 15.604544048022841, 15.60300629630122, 15.601483845591757, 15.598285001357015, 15.594819478955452, 15.591736698070324, 15.588734342865644, 15.586259374279916, 15.583709529759718, 15.582926350359125, 15.58050917274361, 15.578514056596909, 15.576439289864602, 15.574783177527642, 15.572817175761198, 15.570500586947654, 15.567809038818822, 15.565044769775849, 15.561412483509423, 15.558015344370027, 15.5552490225355, 15.552112216341119, 15.54940463209892, 15.548415531282016, 15.545545725000604, 15.542405966542889, 15.538650683293707, 15.535480029728596, 15.53154490505468, 15.526355403511849, 15.521864304969442, 15.518462670094125, 15.514696872381748, 15.511117799024715, 15.50702707465631, 15.503076556500526, 15.496876789769178, 15.491435229671973, 15.486545326889168, 15.482102089805693, 15.477703064036483, 15.473347809667962, 15.470627930964797, 15.468741085880572, 15.466664060150418, 15.463811681442454, 15.46138569456243], "in_macd": [0.0, 0.0015954415954393397, 0.007613574565139558, 0.013039592423847779, 0.011159240690087557, 0.017934928184262233, 0.03021861578585927, 0.04268909905450968, 0.037621938093430174, 0.030822060553056474, 0.02354783102082081, 0.019175738583646407, 0.02031810788690258, 0.02576790596908829, -0.026096416399216338, -0.07600611151513448, -0.09948514772828787, -0.11415407755080409, -0.13451686783852246, -0.15292626914270535, -0.17198860612868927, -0.17419427064900184, -0.16795432951079903, -0.1715218476559599, -0.17276110719810944, -0.16019629792545764, -0.14932419609730552, -0.09283666109123523, -0.07384686402276053, -0.0549363749916445, -0.03303287076508177, -0.00760610396917194, 0.017993854107045237, 0.04662067192622388, 0.07210754432670541, 0.08766440966238953, 0.09725837071271393, 0.10605981175541856, 0.10935370645548126, 0.1090927555058947, 0.11003824686441455, 0.08878427859129445, 0.07431140568681194, 0.0701026145999748, 0.0707925632971822, 0.06972864773747567, 0.06331414241021527, 0.06713965370754238, 0.06538312092103205, 0.06326181322879698, 0.05848572528497975, 0.061655619627744684, 0.06622854972959402, 0.07464063400050591, 0.09633510875406337, 0.10904348517062168, 0.12725838424148073, 0.1445383378241587, 0.1600193460405137, 0.16154983001582757, 0.1561215786572756, 0.15567355746573242, 0.14716671969497064, 0.13882470469286545, 0.12911144844115618, 0.11524366706512978, 0.09429034926835378, 0.0688221903191053, 0.055263693246969225, 0.04150631014775108, 0.03355729136462848, 0.027744729168569293, 0.024469989793667324, 0.02720949609773271, 0.025057149229434472, 0.01710238003940745, 0.0122705536934955, 0.010339401386087133, 0.007910841585285766, -0.009238723404918048, -0.022170847275818417, -0.030055891935063528, -0.029110489409571727, -0.03481867273678141, -0.037035412691299285, -0.047388295417016835, -0.07490251071019216, -0.09401020063264909, -0.10870699244503079, -0.11858388640122364, -0.13015599549623325, -0.14491869070746688, -0.14765392267401545, -0.14492336170565423, -0.1363461602437681, -0.12887004901016752, -0.11994865076150596, -0.10840113189703615, -0.09811858997305478, -0.1025055603748033, -0.10716765330637479, -0.10680698362818752, -0.10490837366803518, -0.09823671773152576, -0.09268785091253484, -0.07332406236873723, -0.070479794280363, -0.06425730738171787, -0.059447583374156565, -0.05181093256055114, -0.04785388781985489, -0.04717581700797169, -0.0492978319900228, -0.051196301483198425, -0.05927975990111811, -0.06334195940346454, -0.0610164238636699, -0.061689962413815636, -0.05832376085152191, -0.04146051164059017, -0.0429327749466637, -0.04599015759447944, -0.05304662368499535, -0.053583209668333964, -0.05977474330578403, -0.07431483668776728, -0.0796745698310577, -0.07458975027287984, -0.0729467748324506, -0.06963165988815412, -0.07062828880771654, -0.06980652184945058, -0.08671474976705618, -0.09338968902139655, -0.0935664683343802, -0.08944780291481713, -0.0852015801169852, -0.08090380920567064, -0.0638510962785066, -0.04330152237513296, -0.028383177893855915, -0.02275332762625837, -0.014892295905189812], "in_signal": [0.0, 0.000319088319087868, 0.001777985568298206, 0.004030306939408121, 0.005456093689544009, 0.007951860588487654, 0.012405211627961979, 0.018461989113271522, 0.022293978909303253, 0.023999595238053898, 0.02390924239460728, 0.022962541632415106, 0.0224336548833126, 0.02310050510046774, 0.013261120800530924, -0.004592325662602155, -0.0235708900757393, -0.04168752757075227, -0.0602533956243063, -0.07878797032798612, -0.09742809748812675, -0.11278133212030178, -0.12381593159840124, -0.13335711480991297, -0.14123791328755225, -0.14502959021513334, -0.14588851139156778, -0.13527814133150126, -0.12299188586975313, -0.1093807836941314, -0.09411120110832148, -0.07681018168049158, -0.05784937452298423, -0.036955365233142606, -0.015142783321173005, 0.005418655275539502, 0.023786598362974386, 0.040241241041463226, 0.054063734124266835, 0.06506953840059242, 0.07406328009335685, 0.07700747979294437, 0.07646826497171788, 0.07519513489736927, 0.07431462057733186, 0.07339742600936063, 0.07138076928953156, 0.07053254617313373, 0.06950266112271339, 0.06825449154393011, 0.06630073829214005, 0.06537171455926098, 0.0655430815933276, 0.06736259207476326, 0.07315709541062329, 0.08033437336262297, 0.08971917553839454, 0.10068300799554739, 0.11255027560454064, 0.12235018648679805, 0.12910446492089356, 0.13441828342986134, 0.13696797068288322, 0.13733931748487968, 0.135693743676135, 0.13160372835393394, 0.12414105253681793, 0.1130772800932754, 0.10151456272401418, 0.08951291220876156, 0.07832178803993495, 0.06820637626566182, 0.059459098971262926, 0.05300917839655688, 0.0474187725631324, 0.04135549405838741, 0.03553850598540903, 0.030498685065544654, 0.02598111636949288, 0.018937148414610697, 0.010715549276524874, 0.002561261034207193, -0.0037730890545485908, -0.009982205790995156, -0.015392847171055983, -0.021791936820248152, -0.03241405159823696, -0.04473328140511939, -0.05752802361310168, -0.06973919617072608, -0.08182255603582751, -0.09444178297015539, -0.10508421091092741, -0.11305204106987278, -0.11771086490465185, -0.119942701725755, -0.11994389153290519, -0.11763533960573139, -0.11373198967919608, -0.11148670381831753, -0.11062289371592898, -0.10985971169838069, -0.1088694440923116, -0.10674289882015443, -0.10393188923863052, -0.09781032386465187, -0.0923442179477941, -0.08672683583457885, -0.0812709853424944, -0.07537897478610575, -0.06987395739285558, -0.0653343293158788, -0.06212702985070761, -0.05994088417720578, -0.05980865932198825, -0.06051531933828351, -0.06061554024336079, -0.06083042467745176, -0.06032909191226579, -0.05655537585793067, -0.053830855675677275, -0.05226271605943771, -0.052419497584549245, -0.052652240001306194, -0.054076740662201764, -0.058124359867314866, -0.06243440186006344, -0.06486547154262673, -0.0664817322005915, -0.06711171773810404, -0.06781503195202654, -0.06821332993151134, -0.0719136138986203, -0.07620882892317556, -0.07968035680541649, -0.08163384602729662, -0.08234739284523435, -0.08205867611732162, -0.07841716014955862, -0.07139403259467349, -0.06279186165450998, -0.05478415484885966, -0.04680578306012569], "in_upper_bb": [null, 15.608284271247461, 15.68659997331198, 15.706006120315678, 15.692975606127677, 15.721822524999215, 15.794157409249118, 15.851890184017927, 15.837920059533232, 15.826201476820035, 15.816789208704211, 15.807557151005568, 15.802825059420744, 15.808477762619475, 15.970154526953992, 16.062858311517886, 16.072244319904893, 16.069439750175718, 16.077439639244208, 16.084252212300644, 16.101325189070494, 16.093441722001764, 16.068723902013982, 16.043853577615668, 16.02247494704614, 15.974668031320064, 15.902360826668067, 15.868215482835188, 15.825368907350894, 15.789721202166332, 15.766574979646773, 15.754969559352421, 15.743920531347362, 15.743920531347362, 15.833210924427524, 15.893925831990613, 15.948456625196203, 16.00203573750446, 16.03875118182072, 16.060308008455745, 16.0661750923844, 16.052981438517065, 16.044431378145138, 16.016351687888772, 15.973010547625554, 15.938586974864336, 15.871042049614507, 15.87643282500565, 15.856379063594504, 15.834414566713985, 15.819984672501562, 15.823831892614903, 15.8350056390011, 15.853172081152485, 15.923314940635121, 15.972074763697085, 16.047812689824713, 16.124764951272667, 16.202573681813547, 16.24575090246724, 16.27395611298861, 16.296091806162156, 16.301547526276117, 16.310758541351024, 16.318076533234052, 16.31611816924814, 16.300150184612296, 16.298137320839185, 16.28760465611449, 16.276145169788524, 16.25619533200027, 16.246872909271747, 16.239778584219074, 16.237797385996718, 16.231983558713537, 16.231487489148222, 16.213412272169293, 16.179486609169768, 16.125719063011445, 16.11237557372173, 16.10317842648026, 16.066506349146543, 16.038568270177088, 16.010031281592646, 15.978299879899675, 15.969654082081695, 16.028337399365302, 16.06292107231548, 16.079717766031106, 16.089366426259883, 16.094809987385545, 16.101373828050733, 16.083468434043173, 16.04178238259955, 16.00006069305367, 15.967402813374738, 15.92554295185194, 15.87212222315183, 15.81319921808146, 15.792996318234687, 15.76900603153582, 15.732294833469082, 15.663033715492912, 15.606697316931735, 15.524321544308723, 15.494094418537545, 15.493645105977201, 15.49452831042199, 15.495259192212488, 15.49989846785993, 15.502125296342639, 15.492104020369927, 15.492104020369927, 15.493239480759515, 15.499364665190665, 15.500147259873199, 15.492372423229167, 15.477362167308604, 15.457887004274232, 15.477362167308604, 15.476911387718218, 15.479053388656357, 15.487339954768347, 15.486029568463477, 15.491643566608483, 15.482547801965381, 15.485097729314502, 15.470689733378594, 15.457213696981993, 15.432100945881205, 15.413061314280004, 15.397387603271508, 15.41804604815342, 15.416487878536206, 15.416191636729742, 15.410033426894357, 15.39404382863223, 15.382139836356021, 15.370295707727589, 15.32340450062084, 15.32340450062084, 15.31612492632027, 15.323439389169058], "in_lower_bb": [null, 15.551715728752539, 15.520066693354687, 15.528993879684322, 15.529024393872325, 15.52651080833412, 15.498699733608026, 15.484359815982073, 15.492102162688987, 15.492818523179967, 15.489592609477608, 15.491626182327764, 15.499498017502333, 15.50510795166624, 15.25985880637934, 15.079029188482114, 15.013649797742163, 14.970293583157614, 14.907570887071582, 14.846507787699355, 14.759434810929505, 14.708818277998231, 14.67653609798602, 14.630406422384329, 14.587785052953862, 14.575591968679934, 14.577899173331938, 14.596044517164808, 14.607881092649103, 14.619528797833665, 14.628775020353228, 14.634370440647576, 14.640419468652636, 14.640419468652636, 14.625629075572474, 14.646914168009383, 14.653883374803796, 14.66155426249554, 14.695838818179283, 14.748281991544259, 14.827414907615603, 14.88610856148294, 14.936658621854864, 15.029738312111228, 15.144579452374446, 15.235003025135665, 15.353547950385492, 15.353157174994351, 15.406210936405502, 15.457175433286018, 15.489505327498438, 15.503168107385102, 15.505994360998901, 15.497827918847515, 15.453185059364882, 15.430425236302918, 15.39459731017529, 15.360145048727336, 15.33233631818645, 15.330159097532762, 15.333953887011393, 15.376818193837837, 15.42436247372388, 15.458151458648972, 15.485833466765948, 15.517791830751865, 15.558759815387704, 15.563772679160817, 15.591305343885507, 15.61662483021148, 15.657574667999729, 15.679397090728251, 15.697491415780927, 15.710472614003285, 15.702286441286459, 15.685282510851776, 15.675947727830708, 15.679373390830234, 15.697140936988555, 15.666484426278267, 15.638181573519738, 15.632853650853459, 15.635291729822915, 15.629828718407358, 15.631890120100325, 15.605535917918305, 15.497852600634701, 15.426268927684522, 15.362472233968896, 15.309463573740116, 15.250020012614458, 15.179456171949264, 15.140361565956828, 15.12204761740045, 15.114769306946334, 15.104927186625263, 15.104287048148057, 15.11670777684817, 15.135630781918538, 15.117833681765317, 15.100323968464181, 15.096535166530918, 15.117296284507088, 15.138632683068261, 15.182678455691281, 15.203405581462457, 15.202854894022796, 15.202971689578009, 15.203240807787514, 15.203101532140073, 15.20859470365736, 15.231615979630076, 15.231615979630076, 15.225480519240483, 15.199355334809333, 15.181572740126803, 15.17634757677083, 15.170357832691396, 15.172832995725772, 15.170357832691396, 15.17180861228178, 15.164166611343646, 15.14338004523165, 15.132690431536526, 15.108076433391515, 15.067672198034614, 15.038622270685503, 15.033030266621404, 15.023506303018008, 15.023119054118792, 15.014438685719998, 15.007112396728488, 14.944453951846581, 14.912012121463796, 14.89230836327026, 14.880466573105641, 14.872456171367771, 14.864360163643983, 14.86820429227241, 14.898195499379161, 14.898195499379161, 14.90047507367973, 14.898660610830943], "out_sma_10": [15.185, 15.287500000000001, 15.338333333333333, 15.401250000000001, 15.438999999999998, 15.460833333333333, 15.486428571428572, 15.496875, 15.516111111111112, 15.5365, 15.584999999999999, 15.614, 15.636999999999997, 15.636500000000002, 15.65952, 15.672519999999997, 15.67052, 15.68152, 15.68252, 15.680519999999998, 15.68252, 15.745519999999999, 15.81352, 15.915020000000002, 15.983, 16.08, 16.185000000000002, 16.29, 16.395, 16.485000000000003, 16.573500000000003, 16.5955, 16.6245], "out_sma_50": [15.185, 15.287500000000001, 15.338333333333333, 15.401250000000001, 15.438999999999998, 15.460833333333333, 15.486428571428572, 15.496875, 15.516111111111112, 15.5365, 15.548636363636364, 15.559583333333334, 15.568076923076923, 15.569285714285714, 15.586013333333334, 15.593137500000001, 15.594717647058825, 15.599455555555558, 15.603694736842105, 15.60851, 15.612390476190477, 15.644100000000002, 15.674791304347826, 15.713341666666667, 15.744808, 15.780392307692308, 15.81334074074074, 15.846078571428572, 15.876558620689655, 15.900673333333334, 15.922425806451612, 15.9414125, 15.96258181818182], "out_sma_200": [15.185, 15.287500000000001, 15.338333333333333, 15.401250000000001, 15.438999999999998, 15.460833333333333, 15.486428571428572, 15.496875, 15.516111111111112, 15.5365, 15.548636363636364, 15.559583333333334, 15.568076923076923, 15.569285714285714, 15.586013333333334, 15.593137500000001, 15.594717647058825, 15.599455555555558, 15.603694736842105, 15.60851, 15.612390476190477, 15.644100000000002, 15.674791304347826, 15.713341666666667, 15.744808, 15.780392307692308, 15.81334074074074, 15.846078571428572, 15.876558620689655, 15.900673333333334, 15.922425806451612, 15.9414125, 15.96258181818182], "out_ema_10": [15.185, 15.222272727272728, 15.26185950413223, 15.321521412471823, 15.370335701113309, 15.406638300910888, 15.449067700745271, 15.471055391518856, 15.507227138515427, 15.545913113330805, 15.568474365452476, 15.588751753552025, 15.603524161997111, 15.60015613254309, 15.640164108444345, 15.651043361454462, 15.645399113917286, 15.651690184114143, 15.656837423366117, 15.664685164572276, 15.669287861922772, 15.785780977936811, 15.888366254675573, 16.017754208370924, 16.10543526139439, 16.20808339568632, 16.29206823283426, 16.37169219050076, 16.436839064955166, 16.46650468950877, 16.486231109598084, 16.49418908967116, 16.520700164276402], "out_ema_50": [15.185, 15.193039215686275, 15.202723952326028, 15.217911248313243, 15.232502964065665, 15.245738141945443, 15.261199391280917, 15.273309219073823, 15.288865720286616, 15.305772946942044, 15.320056360787456, 15.334171797619321, 15.347341531046016, 15.356661471004996, 15.374839452534212, 15.387590846552479, 15.396704931001402, 15.407814541550367, 15.418488481097413, 15.429528148505357, 15.439742730916912, 15.473870466959385, 15.508228487862938, 15.551043056966353, 15.588257054732379, 15.63067834670366, 15.671436058597635, 15.71294837002518, 15.75283274767125, 15.786054992860613, 15.816994012748433, 15.844955031856339, 15.876133265901188], "out_ema_200": [15.185, 15.187039800995027, 15.18955681790055, 15.193541327175172, 15.19748618959134, 15.201192794670034, 15.205559035519089, 15.209185313772632, 15.213770534531115, 15.218807643640258, 15.223297119822943, 15.227841427088386, 15.232241014878552, 15.235751054531502, 15.241566466924223, 15.246127994616518, 15.249848114073071, 15.254128232341001, 15.25836576236746, 15.262760132891167, 15.267011275847475, 15.277389273102724, 15.288062016653942, 15.301116125940968, 15.313045318717675, 15.326547355347351, 15.339915043353846, 15.353746734464753, 15.367440796808387, 15.379705067486912, 15.391598549402467, 15.402925927020354, 15.41523512177637], "out_macd": [0.0, 0.01635327635327677, 0.03296791422147649, 0.05757518988207089, 0.07619826693943565, 0.08832519891384649, 0.10240384705432426, 0.10668308594439146, 0.11679721230049189, 0.1273789669977159, 0.1302292994015506, 0.13177609203245666, 0.1306885239565858, 0.12156648601729714, 0.1317966102982826, 0.12872110527286296, 0.11846284799912432, 0.11386207266501103, 0.10895990312785742, 0.10547290530669073, 0.10074123572820781, 0.14534472838634116, 0.1818250177522689, 0.22827738101329764, 0.25409302310085025, 0.2849845600856753, 0.3059396439332076, 0.3236572777860225, 0.3338502128241423, 0.32766119938877836, 0.3170839244819952, 0.30159365013073014, 0.29479535939819357], "out_signal": [0.0, 0.003270655270655354, 0.00921010706081958, 0.01888312362506984, 0.030346152287943004, 0.041941961613123704, 0.054034338701363815, 0.06456408814996935, 0.07501071298007386, 0.08548436378360227, 0.09443335090719195, 0.1019018991322449, 0.1076592240971131, 0.11044067648114991, 0.11471186324457645, 0.11751371165023376, 0.11770353892001188, 0.11693524566901171, 0.11534017716078086, 0.11336672278996283, 0.11084162537761183, 0.1177422459793577, 0.13055880033393993, 0.1501025164698115, 0.17090061779601926, 0.19371740625395045, 0.2161618537898019, 0.23766093858904602, 0.25689879343606525, 0.2710512746266079, 0.28025780459768534, 0.2845249737042943, 0.28657905084307417], "out_upper_bb": [null, 15.577413780286484, 15.60858013411612, 15.73595135942359, 15.774440009539704, 15.77935596465906, 15.807194024977541, 15.799668541165309, 15.821961473943075, 15.852377965184164, 15.858929480192012, 15.865002816349824, 15.86683932760429, 15.856469845593008, 15.891582421772467, 15.89379657048793, 15.886121012132858, 15.885002586582154, 15.883646585667607, 15.884377869974395, 15.826260601776227, 16.014291845073707, 16.15614933443091, 16.35209716155517, 16.47441320810906, 16.619385871324354, 16.741365450481148, 16.855435981767435, 16.955344769445222, 17.01918867916243, 17.067914456286577, 17.101949727462134, 17.14169149696529], "out_lower_bb": [null, 14.997586219713519, 15.068086532550545, 15.066548640576412, 15.103559990460292, 15.142310702007606, 15.165663117879603, 15.19408145883469, 15.210260748279149, 15.220622034815836, 15.238343247080715, 15.254163850316845, 15.269314518549557, 15.28210158297842, 15.2804442448942, 15.292478429512071, 15.303314281984793, 15.313908524528962, 15.323742888016602, 15.332642130025606, 15.441259398223774, 15.345228154926295, 15.29437066556909, 15.19942283844483, 15.168106791890942, 15.133134128675652, 15.114154549518855, 15.116084018232561, 15.122175230554785, 15.14633132083757, 15.188105543713423, 15.239070272537866, 15.296328503034713], "overall_sma_10": [15.57, 15.58, 15.603333333333333, 15.6175, 15.611, 15.624166666666667, 15.646428571428572, 15.668125, 15.66501111111111, 15.659510000000001, 15.661510000000002, 15.663509999999999, 15.665510000000001, 15.672509999999999, 15.617009999999999, 15.53901, 15.470509999999999, 15.401259999999999, 15.337250000000001, 15.27125, 15.199250000000001, 15.138750000000002, 15.079749999999999, 15.001750000000001, 14.99325, 15.01125, 15.00975, 15.062999999999999, 15.096, 15.138, 15.196099999999998, 15.250589999999999, 15.304590000000001, 15.382589999999999, 15.46559, 15.529589999999999, 15.592590000000001, 15.600590000000002, 15.638589999999999, 15.670589999999999, 15.697489999999998, 15.6885, 15.676499999999999, 15.663499999999999, 15.651999999999997, 15.644, 15.632, 15.629, 15.624, 15.621, 15.612, 15.638500000000002, 15.6645, 15.6875, 15.7245, 15.758500000000002, 15.810410000000001, 15.85591, 15.910910000000001, 15.954910000000002, 15.99591, 16.03441, 16.061410000000002, 16.08141, 16.079410000000003, 16.075409999999998, 16.048499999999997, 16.006, 15.968, 15.93786, 15.917860000000001, 15.89186, 15.87586, 15.866859999999999, 15.854859999999999, 15.841359999999998, 15.840860000000001, 15.852860000000002, 15.854859999999999, 15.841, 15.8235, 15.8075, 15.797999999999998, 15.773, 15.75533, 15.733830000000001, 15.685329999999999, 15.636329999999997, 15.58733, 15.55783, 15.52133, 15.47333, 15.42583, 15.39083, 15.3595, 15.338500000000002, 15.344500000000002, 15.352500000000001, 15.361499999999998, 15.353, 15.347999999999999, 15.355500000000001, 15.354500000000002, 15.354500000000002, 15.3475, 15.358999999999998, 15.351999999999999, 15.344999999999999, 15.337, 15.35, 15.362720000000001, 15.368219999999999, 15.369219999999999, 15.36422, 15.351220000000001, 15.32272, 15.31672, 15.302720000000003, 15.293720000000002, 15.297720000000002, 15.285999999999998, 15.275, 15.261500000000002, 15.254499999999998, 15.248499999999998, 15.227500000000001, 15.206999999999999, 15.200999999999999, 15.186999999999998, 15.157499999999999, 15.141500000000002, 15.129499999999998, 15.100999999999999, 15.074000000000002, 15.060000000000002, 15.062999999999999, 15.0595, 15.045499999999999, 15.0515, 15.064100000000002, 15.080099999999998, 15.087100000000001, 15.121100000000002, 15.1446, 15.183599999999998, 15.2236, 15.2786, 15.3336, 15.3706, 15.406500000000003, 15.4375, 15.486499999999998, 15.536499999999998, 15.584999999999999, 15.614, 15.637, 15.636500000000002, 15.65952, 15.67252, 15.67052, 15.68152, 15.68252, 15.680520000000001, 15.68252, 15.745519999999999, 15.81352, 15.915019999999998, 15.982999999999999, 16.080000000000002, 16.185, 16.29, 16.395000000000003, 16.485, 16.573500000000003, 16.5955, 16.6245], "overall_sma_50": [15.57, 15.58, 15.603333333333333, 15.6175, 15.611, 15.624166666666667, 15.646428571428572, 15.668125, 15.66501111111111, 15.659510000000001, 15.65319090909091, 15.649591666666666, 15.651161538461539, 15.656792857142857, 15.615006666666666, 15.57094375, 15.542947058823529, 15.519866666666665, 15.492505263157895, 15.46538, 15.43702857142857, 15.417390909090908, 15.402721739130437, 15.383858333333334, 15.366304, 15.355676923076922, 15.345466666666667, 15.3567, 15.355779310344827, 15.356253333333333, 15.359309677419354, 15.365265625, 15.372984848484847, 15.383485294117648, 15.394671428571428, 15.403986111111111, 15.412256756756758, 15.42088157894737, 15.42829487179487, 15.4348375, 15.441792682926831, 15.44222619047619, 15.44356976744186, 15.447125, 15.451855555555555, 15.456163043478261, 15.459010638297872, 15.464239583333333, 15.46823469387755, 15.47207, 15.47327, 15.47597, 15.47817, 15.48157, 15.49047, 15.496469999999999, 15.503052, 15.509951999999998, 15.52135, 15.53115, 15.540149999999999, 15.550149999999999, 15.55735, 15.56335, 15.58295, 15.60375, 15.61865, 15.630899999999999, 15.6475, 15.664472, 15.683872000000001, 15.700771999999999, 15.716572, 15.736372000000001, 15.755272, 15.769772, 15.784872, 15.788872, 15.799272, 15.805072000000001, 15.809352, 15.812154, 15.815254, 15.814454000000001, 15.813220000000001, 15.810620000000002, 15.80342, 15.796019999999999, 15.78902, 15.78252, 15.774119999999998, 15.769120000000001, 15.765120000000001, 15.75992, 15.754720000000002, 15.74952, 15.745920000000002, 15.740720000000001, 15.73652, 15.728919999999999, 15.721319999999999, 15.712520000000001, 15.703120000000002, 15.693320000000002, 15.67932, 15.66962, 15.654238, 15.638538, 15.621738, 15.607937999999999, 15.594682, 15.579282000000001, 15.564682, 15.549882, 15.533681999999999, 15.519082000000001, 15.507882, 15.497881999999999, 15.486881999999998, 15.47991, 15.468309999999999, 15.455910000000001, 15.44181, 15.42741, 15.41241, 15.396309999999998, 15.381110000000001, 15.36751, 15.353309999999999, 15.343210000000001, 15.331909999999999, 15.32031, 15.30241, 15.287609999999999, 15.273344, 15.262144, 15.255944000000001, 15.249344, 15.246144, 15.244464, 15.243663999999999, 15.243063999999999, 15.241463999999999, 15.238364, 15.238164, 15.239163999999999, 15.242764, 15.245564, 15.247964, 15.255164, 15.261564, 15.269263999999998, 15.277864, 15.284463999999998, 15.291464000000001, 15.294764, 15.299664, 15.308468, 15.315068000000002, 15.319268, 15.325324, 15.332123999999999, 15.340124000000001, 15.348123999999999, 15.370324, 15.392924, 15.419324000000001, 15.444524000000001, 15.472324, 15.496723999999999, 15.526124, 15.556124, 15.584824000000001, 15.611923999999998, 15.639724000000001, 15.672324000000001], "overall_sma_200": [15.57, 15.58, 15.603333333333333, 15.6175, 15.611, 15.624166666666667, 15.646428571428572, 15.668125, 15.66501111111111, 15.659510000000001, 15.65319090909091, 15.649591666666666, 15.651161538461539, 15.656792857142857, 15.615006666666666, 15.57094375, 15.542947058823529, 15.519866666666665, 15.492505263157895, 15.46538, 15.43702857142857, 15.417390909090908, 15.402721739130437, 15.383858333333334, 15.366304, 15.355676923076922, 15.345466666666667, 15.3567, 15.355779310344827, 15.356253333333333, 15.359309677419354, 15.365265625, 15.372984848484847, 15.383485294117648, 15.394671428571428, 15.403986111111111, 15.412256756756758, 15.42088157894737, 15.42829487179487, 15.4348375, 15.441792682926831, 15.44222619047619, 15.44356976744186, 15.447125, 15.451855555555555, 15.456163043478261, 15.459010638297872, 15.464239583333333, 15.46823469387755, 15.47207, 15.475166666666668, 15.479971153846153, 15.485254716981132, 15.491638888888888, 15.501427272727272, 15.510151785714285, 15.520659649122807, 15.53176896551724, 15.543264406779661, 15.552543333333334, 15.560534426229507, 15.569396774193548, 15.576707936507935, 15.583790625, 15.590347692307693, 15.59579696969697, 15.599441791044777, 15.601508823529414, 15.604820289855073, 15.60758857142857, 15.610861971830987, 15.614183333333333, 15.617687671232877, 15.622043243243242, 15.625616, 15.628107894736843, 15.630794805194807, 15.633733333333334, 15.636470886075948, 15.636765, 15.637113580246913, 15.637758536585366, 15.639412048192773, 15.640014285714285, 15.640876470588235, 15.640401162790697, 15.637063218390805, 15.63402840909091, 15.630949438202249, 15.627994444444445, 15.624390109890111, 15.619885869565218, 15.61644623655914, 15.613505319148937, 15.611257894736843, 15.608953125, 15.60690206185567, 15.605301020408163, 15.603732323232324, 15.600495, 15.597024752475248, 15.59396568627451, 15.591014563106794, 15.588600961538463, 15.586138095238095, 15.585372641509435, 15.583079439252337, 15.581199074074075, 15.579261467889909, 15.577722727272729, 15.575916216216216, 15.57380982142857, 15.571386725663718, 15.568918421052633, 15.56571043478261, 15.562730172413792, 15.560313675213676, 15.557599152542373, 15.555266386554623, 15.554389166666665, 15.551956198347108, 15.549317213114753, 15.54619268292683, 15.543562096774192, 15.5403336, 15.536124603174603, 15.532493700787402, 15.52973984375, 15.526718604651162, 15.523859230769231, 15.520623664122137, 15.51751287878788, 15.512719548872179, 15.508520149253732, 15.504753333333335, 15.501336029411766, 15.497968613138687, 15.49465, 15.492530215827337, 15.491019285714284, 15.48938085106383, 15.487202112676055, 15.485333566433567, 15.483247916666667, 15.482604827586206, 15.48231301369863, 15.483045578231293, 15.483768243243242, 15.484346979865771, 15.485384666666665, 15.485945033112582, 15.487155921052633, 15.488677777777777, 15.489855194805195, 15.49108193548387, 15.492228846153845, 15.49281974522293, 15.494891772151899, 15.496181761006289, 15.496955625000002, 15.498092546583852, 15.499215432098765, 15.500447239263805, 15.501603048780488, 15.506502424242425, 15.511583734939759, 15.518101197604791, 15.523945833333332, 15.530727218934912, 15.537428823529412, 15.544402923976609, 15.551295930232559, 15.557357803468209, 15.563206321839079, 15.568730857142857, 15.574817613636363], "overall_ema_10": [15.57, 15.573636363636362, 15.587520661157024, 15.600698722764838, 15.597844409534867, 15.614599971437617, 15.644672703903504, 15.676550394102867, 15.669923049720527, 15.659027949771339, 15.646477413449276, 15.639845156458497, 15.645327855284224, 15.660722790687092, 15.546045919653075, 15.43040120698888, 15.369419169354536, 15.325433865835528, 15.26626407204725, 15.208761513493204, 15.147168511039894, 15.121319690850822, 15.113807019787036, 15.0840239252803, 15.058746847956607, 15.064429239237224, 15.067260286648638, 15.175031143621613, 15.203207299326774, 15.233533244903724, 15.273072654921227, 15.323404899481003, 15.377331281393547, 15.44145286659472, 15.502097799941133, 15.5435345635882, 15.573801006572161, 15.604019005377221, 15.623288277126818, 15.635417681285578, 15.650796284688198, 15.616106051108524, 15.594995859997882, 15.59590570363463, 15.607559212064697, 15.615275718962025, 15.610680133696201, 15.62873829120598, 15.634422238259438, 15.639072740394084, 15.637423151231523, 15.653346214643973, 15.672737811981431, 15.701330937075715, 15.761088948516495, 15.802709139695313, 15.85841656884162, 15.914159010870415, 15.967948281621249, 15.99195768496284, 16.00069265133323, 16.020566714727188, 16.022281857504062, 16.02368515613969, 16.02119694593247, 16.00825204667202, 15.977660765458925, 15.934449717193665, 15.91545885952209, 15.894211794154437, 15.884355104308174, 15.878108721706688, 15.876634408669107, 15.888155425274723, 15.888490802497499, 15.875128838407043, 15.867832685969399, 15.866408561247688, 15.863425186475379, 15.8264387889344, 15.797086281855417, 15.777616048790794, 15.777140403556103, 15.761296693818629, 15.75257002221524, 15.724830018176103, 15.656679105780448, 15.604555632002183, 15.56009097163815, 15.524619885885759, 15.483779906633803, 15.434001741791292, 15.40963778873833, 15.396976372604087, 15.397526123039707, 15.396157737032487, 15.398674512117488, 15.408006419005217, 15.41564161554972, 15.390979503631588, 15.365346866607663, 15.350738345406269, 15.339695009877854, 15.339750462627334, 15.337977651240545, 15.368345351014991, 15.363191650830446, 15.366247714315818, 15.366929948076578, 15.37476086660811, 15.375204345406635, 15.3688035553327, 15.356293817999482, 15.344240396545029, 15.318014869900477, 15.300193984464025, 15.296522350925109, 15.286245559847815, 15.285110003511846, 15.315090002873328, 15.30507363871454, 15.291423886220986, 15.268437725089898, 15.259630865982643, 15.237879799440343, 15.196447108633006, 15.174365816154276, 15.175390213217135, 15.168955628995835, 15.166418241905683, 15.154342197922832, 15.146279980118678, 15.097865438278916, 15.070980813137295, 15.058075210748694, 15.054788808794385, 15.052099934468131, 15.049899946383016, 15.077190865222468, 15.114247071545654, 15.140747603991898, 15.147884403266097, 15.160996329944988, 15.165360633591353, 15.206204154756561, 15.248712490255366, 15.310764764754389, 15.361534807526317, 15.399437569794259, 15.443176193468029, 15.466235067382932, 15.503283236949672, 15.542686284777005, 15.565834232999368, 15.5865916451813, 15.601756800602882, 15.598710109584175, 15.638980998750688, 15.6500753626142, 15.644607114866162, 15.651042184890496, 15.656307242183132, 15.664251379968015, 15.668932947246557, 15.785490593201727, 15.888128667165049, 16.017559818589586, 16.10527621520966, 16.20795326698972, 16.29196176390068, 16.371605079555103, 16.436767792363266, 16.466446375569944, 16.48618339819359, 16.49415005306748, 16.520668225237028], "overall_ema_50": [15.57, 15.570784313725492, 15.573890811226454, 15.577267642158748, 15.577570871878013, 15.581979857294561, 15.589745353086933, 15.598774947083525, 15.600395537393975, 15.600772182986368, 15.600349744437883, 15.600728185832477, 15.603444727564538, 15.608407679424753, 15.585725025329666, 15.559226004728503, 15.541021063366601, 15.524804551077716, 15.504223980447218, 15.48248970670419, 15.458470502519713, 15.440687345558155, 15.426542743771561, 15.40785479303542, 15.389703624681092, 15.377950541360265, 15.366266206404962, 15.377785178702807, 15.375911250126226, 15.375679436395787, 15.378633183988109, 15.385349529714066, 15.394551508940967, 15.407706351727597, 15.42211002420887, 15.434184140906561, 15.445000449106304, 15.456569058945274, 15.466507527221928, 15.475271937919109, 15.484869116824242, 15.483893857340938, 15.484525470778548, 15.489053883689193, 15.495757652956284, 15.501806372448195, 15.505264946077679, 15.513293771721692, 15.51904695714437, 15.524574527452433, 15.528708859709202, 15.536406551485312, 15.545174922015299, 15.556344532916661, 15.574919257116008, 15.591196933307538, 15.611506857491557, 15.633212470923262, 15.655831589710584, 15.673249958741541, 15.687632313300696, 15.704195751994787, 15.716972389171463, 15.729247981752975, 15.740257864821487, 15.748483046593194, 15.752071946726794, 15.751598537051233, 15.754673104225695, 15.756395727589394, 15.759674326507458, 15.763216509781675, 15.767404097633374, 15.77417256439285, 15.778714816769602, 15.780137765131578, 15.782289225322497, 15.785336706682399, 15.78787252210662, 15.782857913396555, 15.778236034439828, 15.77477579779513, 15.77478459003846, 15.771459704154598, 15.769178931442653, 15.762544463542941, 15.746366249286355, 15.731606788530028, 15.717033973293557, 15.703228719438908, 15.68741582848052, 15.668693639128342, 15.654235065044878, 15.641912121317628, 15.632425371462034, 15.622918494149799, 15.61456874928118, 15.60811507283878, 15.601914481747063, 15.589290384423649, 15.575984879152132, 15.564573707420678, 15.55380611105124, 15.545421557676681, 15.536973653454067, 15.535719784691162, 15.528044499017, 15.522238832388883, 15.516268682099124, 15.512101282801119, 15.506811036416762, 15.500269427145517, 15.492415724120203, 15.484477852586078, 15.473321858367017, 15.463387667842822, 15.456195994594085, 15.447717720296279, 15.441140554794465, 15.441487984018211, 15.434370808174359, 15.426356266677326, 15.41610700131743, 15.408416530677531, 15.397890392219589, 15.38267900428941, 15.370613160983943, 15.363138135063005, 15.354387619962496, 15.346568497611026, 15.336899144763535, 15.328001139086533, 15.310432466965493, 15.296297860417827, 15.284678336479873, 15.27508310759831, 15.265864162202298, 15.257006744076719, 15.254771185485476, 15.25579976644683, 15.25596448148813, 15.252985482214086, 15.251691933891966, 15.249076563935418, 15.254602973192853, 15.261873444832348, 15.27474115287814, 15.287104244922133, 15.298198196101659, 15.311602188411397, 15.321735435924676, 15.335392869809985, 15.350475502366457, 15.363005874822676, 15.375437016986494, 15.386988506516436, 15.394753663123636, 15.411437833197219, 15.42275399660125, 15.430489133989438, 15.44027387383299, 15.44967489838856, 15.459491569039988, 15.468531115352146, 15.501529895142257, 15.534803232587658, 15.576575654839122, 15.612788374257196, 15.654247653698091, 15.694081079043265, 15.734705350453334, 15.773736513180655, 15.806139002859846, 15.836290414512401, 15.863494711982504, 15.893945899747896], "overall_ema_200": [15.57, 15.570199004975125, 15.570993044726617, 15.57187868607262, 15.572009246410207, 15.573183283759361, 15.575241161532901, 15.577676572860934, 15.578297701489184, 15.57861314724551, 15.578726449262968, 15.579037628872292, 15.579942727092469, 15.58143583428558, 15.575948910561346, 15.569322553242328, 15.564602925846883, 15.560253643002637, 15.554678979888184, 15.54866227362064, 15.541909415176654, 15.536567032936091, 15.532024077384488, 15.526232793032404, 15.52044938215646, 15.516166303727044, 15.51182634050588, 15.513300705276967, 15.51147681766227, 15.510069088133294, 15.509481336012565, 15.509883511773634, 15.510979198223648, 15.51315850968411, 15.515763897647455, 15.517895600158427, 15.519807086724017, 15.521998060985469, 15.523868727045317, 15.525521774537404, 15.527456881258425, 15.526785668509586, 15.526519144444814, 15.527250297236408, 15.52857118980122, 15.52977943666887, 15.530378646254254, 15.532165923405955, 15.533437904267588, 15.534697228603234, 15.53564551488579, 15.537529639115782, 15.539743274547467, 15.542631401168887, 15.547480839963228, 15.551884015684987, 15.557428453339863, 15.563473941366334, 15.569907036477119, 15.575181593328093, 15.579806652100949, 15.585082207801436, 15.589509250509881, 15.593892243042122, 15.598032618733246, 15.601534781730926, 15.60390756997241, 15.605261723505023, 15.607497925261193, 15.609399438442674, 15.611693971393493, 15.614065175658235, 15.616611790825816, 15.619829583951928, 15.622517846798178, 15.62443309210367, 15.626528285217066, 15.628851386856697, 15.631051870569566, 15.631339911658426, 15.631674837910582, 15.63225518778212, 15.63367553417235, 15.634235976618397, 15.635022683318711, 15.63467419890758, 15.631841619813974, 15.629236230562094, 15.626557263093815, 15.623954703262038, 15.620731273378835, 15.616644395036758, 15.61349370453888, 15.610772374145458, 15.608675136591772, 15.606499264585885, 15.604544048022841, 15.60300629630122, 15.601483845591757, 15.598285001357015, 15.594819478955452, 15.591736698070324, 15.588734342865644, 15.586259374279916, 15.583709529759718, 15.582926350359125, 15.58050917274361, 15.578514056596909, 15.576439289864602, 15.574783177527642, 15.572817175761198, 15.570500586947654, 15.567809038818822, 15.565044769775849, 15.561412483509423, 15.558015344370027, 15.5552490225355, 15.552112216341119, 15.54940463209892, 15.548415531282016, 15.545545725000604, 15.542405966542889, 15.538650683293707, 15.535480029728596, 15.53154490505468, 15.526355403511849, 15.521864304969442, 15.518462670094125, 15.514696872381748, 15.511117799024715, 15.50702707465631, 15.503076556500526, 15.496876789769178, 15.491435229671973, 15.486545326889168, 15.482102089805693, 15.477703064036483, 15.473347809667962, 15.470627930964797, 15.468741085880572, 15.466664060150418, 15.463811681442454, 15.46138569456243, 15.458635588148875, 15.457952646973265, 15.457774013670049, 15.459089695126067, 15.460392285224316, 15.461482909251936, 15.463259198712118, 15.464321296237372, 15.466367850503667, 15.468891553483731, 15.470892632553545, 15.472973302876396, 15.474933767524393, 15.476028953917185, 15.479453541440398, 15.481648033565369, 15.483024670047307, 15.484984623579175, 15.48692507508585, 15.48904522359246, 15.491044773606466, 15.499193581829289, 15.507659317333475, 15.518528378852546, 15.528294265630132, 15.539654521693516, 15.550901740383134, 15.562634061374347, 15.574249642853209, 15.584456114068601, 15.594312272137572, 15.603622597787945, 15.613934810745281], "overall_macd": [0.0, 0.0015954415954393397, 0.007613574565139558, 0.013039592423847779, 0.011159240690087557, 0.017934928184262233, 0.03021861578585927, 0.04268909905450968, 0.037621938093430174, 0.030822060553056474, 0.02354783102082081, 0.019175738583646407, 0.02031810788690258, 0.02576790596908829, -0.026096416399216338, -0.07600611151513448, -0.09948514772828787, -0.11415407755080409, -0.13451686783852246, -0.15292626914270535, -0.17198860612868927, -0.17419427064900184, -0.16795432951079903, -0.1715218476559599, -0.17276110719810944, -0.16019629792545764, -0.14932419609730552, -0.09283666109123523, -0.07384686402276053, -0.0549363749916445, -0.03303287076508177, -0.00760610396917194, 0.017993854107045237, 0.04662067192622388, 0.07210754432670541, 0.08766440966238953, 0.09725837071271393, 0.10605981175541856, 0.10935370645548126, 0.1090927555058947, 0.11003824686441455, 0.08878427859129445, 0.07431140568681194, 0.0701026145999748, 0.0707925632971822, 0.06972864773747567, 0.06331414241021527, 0.06713965370754238, 0.06538312092103205, 0.06326181322879698, 0.05848572528497975, 0.061655619627744684, 0.06622854972959402, 0.07464063400050591, 0.09633510875406337, 0.10904348517062168, 0.12725838424148073, 0.1445383378241587, 0.1600193460405137, 0.16154983001582757, 0.1561215786572756, 0.15567355746573242, 0.14716671969497064, 0.13882470469286545, 0.12911144844115618, 0.11524366706512978, 0.09429034926835378, 0.0688221903191053, 0.055263693246969225, 0.04150631014775108, 0.03355729136462848, 0.027744729168569293, 0.024469989793667324, 0.02720949609773271, 0.025057149229434472, 0.01710238003940745, 0.0122705536934955, 0.010339401386087133, 0.007910841585285766, -0.009238723404918048, -0.022170847275818417, -0.030055891935063528, -0.029110489409571727, -0.03481867273678141, -0.037035412691299285, -0.047388295417016835, -0.07490251071019216, -0.09401020063264909, -0.10870699244503079, -0.11858388640122364, -0.13015599549623325, -0.14491869070746688, -0.14765392267401545, -0.14492336170565423, -0.1363461602437681, -0.12887004901016752, -0.11994865076150596, -0.10840113189703615, -0.09811858997305478, -0.1025055603748033, -0.10716765330637479, -0.10680698362818752, -0.10490837366803518, -0.09823671773152576, -0.09268785091253484, -0.07332406236873723, -0.070479794280363, -0.06425730738171787, -0.059447583374156565, -0.05181093256055114, -0.04785388781985489, -0.04717581700797169, -0.0492978319900228, -0.051196301483198425, -0.05927975990111811, -0.06334195940346454, -0.0610164238636699, -0.061689962413815636, -0.05832376085152191, -0.04146051164059017, -0.0429327749466637, -0.04599015759447944, -0.05304662368499535, -0.053583209668333964, -0.05977474330578403, -0.07431483668776728, -0.0796745698310577, -0.07458975027287984, -0.0729467748324506, -0.06963165988815412, -0.07062828880771654, -0.06980652184945058, -0.08671474976705618, -0.09338968902139655, -0.0935664683343802, -0.08944780291481713, -0.0852015801169852, -0.08090380920567064, -0.0638510962785066, -0.04330152237513296, -0.028383177893855915, -0.02275332762625837, -0.014892295905189812, -0.011355677936775166, 0.007897862385336296, 0.026881144832740844, 0.05341356105412487, 0.07359236509020306, 0.08696786836530634, 0.10204021003822028, 0.1071021277587274, 0.11782468861942519, 0.12887142788499162, 0.1320690563365332, 0.13386698111951745, 0.13295234120738897, 0.12393998980948417, 0.13422900236315272, 0.1311719153056199, 0.12090015860463943, 0.11626103117675513, 0.11130147514434618, 0.10774283181246602, 0.10292916160301502, 0.14744347512435318, 0.18382997745446694, 0.23018601230051772, 0.2559044326237725, 0.2866991558670744, 0.30755884893955354, 0.32518329395144185, 0.3352858272917949, 0.329009626036612, 0.31834867489894236, 0.3027784291369606, 0.2959039809856989], "overall_signal": [0.0, 0.000319088319087868, 0.001777985568298206, 0.004030306939408121, 0.005456093689544009, 0.007951860588487654, 0.012405211627961979, 0.018461989113271522, 0.022293978909303253, 0.023999595238053898, 0.02390924239460728, 0.022962541632415106, 0.0224336548833126, 0.02310050510046774, 0.013261120800530924, -0.004592325662602155, -0.0235708900757393, -0.04168752757075227, -0.0602533956243063, -0.07878797032798612, -0.09742809748812675, -0.11278133212030178, -0.12381593159840124, -0.13335711480991297, -0.14123791328755225, -0.14502959021513334, -0.14588851139156778, -0.13527814133150126, -0.12299188586975313, -0.1093807836941314, -0.09411120110832148, -0.07681018168049158, -0.05784937452298423, -0.036955365233142606, -0.015142783321173005, 0.005418655275539502, 0.023786598362974386, 0.040241241041463226, 0.054063734124266835, 0.06506953840059242, 0.07406328009335685, 0.07700747979294437, 0.07646826497171788, 0.07519513489736927, 0.07431462057733186, 0.07339742600936063, 0.07138076928953156, 0.07053254617313373, 0.06950266112271339, 0.06825449154393011, 0.06630073829214005, 0.06537171455926098, 0.0655430815933276, 0.06736259207476326, 0.07315709541062329, 0.08033437336262297, 0.08971917553839454, 0.10068300799554739, 0.11255027560454064, 0.12235018648679805, 0.12910446492089356, 0.13441828342986134, 0.13696797068288322, 0.13733931748487968, 0.135693743676135, 0.13160372835393394, 0.12414105253681793, 0.1130772800932754, 0.10151456272401418, 0.08951291220876156, 0.07832178803993495, 0.06820637626566182, 0.059459098971262926, 0.05300917839655688, 0.0474187725631324, 0.04135549405838741, 0.03553850598540903, 0.030498685065544654, 0.02598111636949288, 0.018937148414610697, 0.010715549276524874, 0.002561261034207193, -0.0037730890545485908, -0.009982205790995156, -0.015392847171055983, -0.021791936820248152, -0.03241405159823696, -0.04473328140511939, -0.05752802361310168, -0.06973919617072608, -0.08182255603582751, -0.09444178297015539, -0.10508421091092741, -0.11305204106987278, -0.11771086490465185, -0.119942701725755, -0.11994389153290519, -0.11763533960573139, -0.11373198967919608, -0.11148670381831753, -0.11062289371592898, -0.10985971169838069, -0.1088694440923116, -0.10674289882015443, -0.10393188923863052, -0.09781032386465187, -0.0923442179477941, -0.08672683583457885, -0.0812709853424944, -0.07537897478610575, -0.06987395739285558, -0.0653343293158788, -0.06212702985070761, -0.05994088417720578, -0.05980865932198825, -0.06051531933828351, -0.06061554024336079, -0.06083042467745176, -0.06032909191226579, -0.05655537585793067, -0.053830855675677275, -0.05226271605943771, -0.052419497584549245, -0.052652240001306194, -0.054076740662201764, -0.058124359867314866, -0.06243440186006344, -0.06486547154262673, -0.0664817322005915, -0.06711171773810404, -0.06781503195202654, -0.06821332993151134, -0.0719136138986203, -0.07620882892317556, -0.07968035680541649, -0.08163384602729662, -0.08234739284523435, -0.08205867611732162, -0.07841716014955862, -0.07139403259467349, -0.06279186165450998, -0.05478415484885966, -0.04680578306012569, -0.03971576203545559, -0.030193037151297213, -0.018778200754489605, -0.00433984839276671, 0.011246594303827245, 0.026390849116123064, 0.041520721300542504, 0.05463700259217949, 0.06727453979762864, 0.07959391741510125, 0.09008894519938765, 0.09884455238341361, 0.10566611014820868, 0.10932088608046378, 0.11430250933700158, 0.11767639053072525, 0.1183211441455081, 0.1179091215517575, 0.11658759227027525, 0.11481864017871342, 0.11244074446357374, 0.11944129059572964, 0.1323190279674771, 0.15189242483408524, 0.17269482639202272, 0.19549569228703306, 0.21790832361753718, 0.23936331768431812, 0.25854781960581347, 0.27264018089197317, 0.281781879693367, 0.28598118958208574, 0.2879657478628084], "overall_upper_bb": [null, 15.608284271247461, 15.68659997331198, 15.706006120315678, 15.692975606127677, 15.721822524999215, 15.794157409249118, 15.851890184017927, 15.837920059533232, 15.826201476820035, 15.816789208704211, 15.807557151005568, 15.802825059420744, 15.808477762619475, 15.970154526953992, 16.062858311517886, 16.072244319904893, 16.069439750175718, 16.077439639244208, 16.084252212300644, 16.101325189070494, 16.093441722001764, 16.068723902013982, 16.043853577615668, 16.02247494704614, 15.974668031320064, 15.902360826668067, 15.868215482835188, 15.825368907350894, 15.789721202166332, 15.766574979646773, 15.754969559352421, 15.743920531347362, 15.743920531347362, 15.833210924427524, 15.893925831990613, 15.948456625196203, 16.00203573750446, 16.03875118182072, 16.060308008455745, 16.0661750923844, 16.052981438517065, 16.044431378145138, 16.016351687888772, 15.973010547625554, 15.938586974864336, 15.871042049614507, 15.87643282500565, 15.856379063594504, 15.834414566713985, 15.819984672501562, 15.823831892614903, 15.8350056390011, 15.853172081152485, 15.923314940635121, 15.972074763697085, 16.047812689824713, 16.124764951272667, 16.202573681813547, 16.24575090246724, 16.27395611298861, 16.296091806162156, 16.301547526276117, 16.310758541351024, 16.318076533234052, 16.31611816924814, 16.300150184612296, 16.298137320839185, 16.28760465611449, 16.276145169788524, 16.25619533200027, 16.246872909271747, 16.239778584219074, 16.237797385996718, 16.231983558713537, 16.231487489148222, 16.213412272169293, 16.179486609169768, 16.125719063011445, 16.11237557372173, 16.10317842648026, 16.066506349146543, 16.038568270177088, 16.010031281592646, 15.978299879899675, 15.969654082081695, 16.028337399365302, 16.06292107231548, 16.079717766031106, 16.089366426259883, 16.094809987385545, 16.101373828050733, 16.083468434043173, 16.04178238259955, 16.00006069305367, 15.967402813374738, 15.92554295185194, 15.87212222315183, 15.81319921808146, 15.792996318234687, 15.76900603153582, 15.732294833469082, 15.663033715492912, 15.606697316931735, 15.524321544308723, 15.494094418537545, 15.493645105977201, 15.49452831042199, 15.495259192212488, 15.49989846785993, 15.502125296342639, 15.492104020369927, 15.492104020369927, 15.493239480759515, 15.499364665190665, 15.500147259873199, 15.492372423229167, 15.477362167308604, 15.457887004274232, 15.477362167308604, 15.476911387718218, 15.479053388656357, 15.487339954768347, 15.486029568463477, 15.491643566608483, 15.482547801965381, 15.485097729314502, 15.470689733378594, 15.457213696981993, 15.432100945881205, 15.413061314280004, 15.397387603271508, 15.41804604815342, 15.416487878536206, 15.416191636729742, 15.410033426894357, 15.39404382863223, 15.382139836356021, 15.370295707727589, 15.32340450062084, 15.32340450062084, 15.31612492632027, 15.323439389169058, 15.318461836108398, 15.365685736835113, 15.419377105934338, 15.507359403699637, 15.576801298798438, 15.632917764265462, 15.697437869608562, 15.739399888297534, 15.795337883492858, 15.834618190761546, 15.859467394901836, 15.881218730543258, 15.896058961831478, 15.889722224441797, 15.910501864212101, 15.920200417841523, 15.922647485804264, 15.925008718552036, 15.906523153703256, 15.88437786997444, 15.82626060177629, 16.014291845073743, 16.15614933443094, 16.352097161555196, 16.47441320810908, 16.619385871324372, 16.74136545048117, 16.855435981767457, 16.95534476944524, 17.01918867916245, 17.067914456286598, 17.101949727462156, 17.14169149696531], "overall_lower_bb": [null, 15.551715728752539, 15.520066693354687, 15.528993879684322, 15.529024393872325, 15.52651080833412, 15.498699733608026, 15.484359815982073, 15.492102162688987, 15.492818523179967, 15.489592609477608, 15.491626182327764, 15.499498017502333, 15.50510795166624, 15.25985880637934, 15.079029188482114, 15.013649797742163, 14.970293583157614, 14.907570887071582, 14.846507787699355, 14.759434810929505, 14.708818277998231, 14.67653609798602, 14.630406422384329, 14.587785052953862, 14.575591968679934, 14.577899173331938, 14.596044517164808, 14.607881092649103, 14.619528797833665, 14.628775020353228, 14.634370440647576, 14.640419468652636, 14.640419468652636, 14.625629075572474, 14.646914168009383, 14.653883374803796, 14.66155426249554, 14.695838818179283, 14.748281991544259, 14.827414907615603, 14.88610856148294, 14.936658621854864, 15.029738312111228, 15.144579452374446, 15.235003025135665, 15.353547950385492, 15.353157174994351, 15.406210936405502, 15.457175433286018, 15.489505327498438, 15.503168107385102, 15.505994360998901, 15.497827918847515, 15.453185059364882, 15.430425236302918, 15.39459731017529, 15.360145048727336, 15.33233631818645, 15.330159097532762, 15.333953887011393, 15.376818193837837, 15.42436247372388, 15.458151458648972, 15.485833466765948, 15.517791830751865, 15.558759815387704, 15.563772679160817, 15.591305343885507, 15.61662483021148, 15.657574667999729, 15.679397090728251, 15.697491415780927, 15.710472614003285, 15.702286441286459, 15.685282510851776, 15.675947727830708, 15.679373390830234, 15.697140936988555, 15.666484426278267, 15.638181573519738, 15.632853650853459, 15.635291729822915, 15.629828718407358, 15.631890120100325, 15.605535917918305, 15.497852600634701, 15.426268927684522, 15.362472233968896, 15.309463573740116, 15.250020012614458, 15.179456171949264, 15.140361565956828, 15.12204761740045, 15.114769306946334, 15.104927186625263, 15.104287048148057, 15.11670777684817, 15.135630781918538, 15.117833681765317, 15.100323968464181, 15.096535166530918, 15.117296284507088, 15.138632683068261, 15.182678455691281, 15.203405581462457, 15.202854894022796, 15.202971689578009, 15.203240807787514, 15.203101532140073, 15.20859470365736, 15.231615979630076, 15.231615979630076, 15.225480519240483, 15.199355334809333, 15.181572740126803, 15.17634757677083, 15.170357832691396, 15.172832995725772, 15.170357832691396, 15.17180861228178, 15.164166611343646, 15.14338004523165, 15.132690431536526, 15.108076433391515, 15.067672198034614, 15.038622270685503, 15.033030266621404, 15.023506303018008, 15.023119054118792, 15.014438685719998, 15.007112396728488, 14.944453951846581, 14.912012121463796, 14.89230836327026, 14.880466573105641, 14.872456171367771, 14.864360163643983, 14.86820429227241, 14.898195499379161, 14.898195499379161, 14.90047507367973, 14.898660610830943, 14.9001381638916, 14.877914263164891, 14.867222894065666, 14.83074059630036, 14.802298701201563, 14.789182235734538, 14.773162130391439, 14.778200111702464, 14.778262116507149, 14.822981809238449, 14.870132605098162, 14.91638126945674, 14.96454103816852, 15.025377775558205, 15.082618135787897, 15.122919582158476, 15.154372514195734, 15.194011281447963, 15.262496846296743, 15.332642130025562, 15.44125939822371, 15.345228154926252, 15.294370665569055, 15.199422838444805, 15.168106791890919, 15.133134128675627, 15.114154549518833, 15.116084018232542, 15.12217523055476, 15.14633132083755, 15.188105543713402, 15.239070272537843, 15.29632850303469]}, "alignment": "consistent"} \ No newline at end of file diff --git a/7267_HASI.json b/7267_HASI.json new file mode 100644 index 0000000000000000000000000000000000000000..29a4893ee5d1ee92af3cfdadea22f0c6dec12b0f --- /dev/null +++ b/7267_HASI.json @@ -0,0 +1 @@ +{"input_timestamps": [1644264240.0, 1644267900.0, 1644271440.0, 1644275160.0, 1644278640.0, 1644282240.0, 1644348900.0, 1644352500.0, 1644356040.0, 1644359760.0, 1644363300.0, 1644366840.0, 1644370440.0, 1644437100.0, 1644440700.0, 1644444300.0, 1644447900.0, 1644451500.0, 1644455100.0, 1644521700.0, 1644525300.0, 1644528900.0, 1644532380.0, 1644536100.0, 1644539700.0, 1644543300.0, 1644609900.0, 1644613500.0, 1644617040.0, 1644620580.0, 1644624300.0, 1644627900.0, 1644867240.0, 1644870780.0, 1644874500.0, 1644878100.0, 1644881580.0, 1644885240.0, 1644888900.0, 1644955500.0, 1644959100.0, 1644962700.0, 1644966240.0, 1644969900.0, 1644973500.0, 1645040100.0, 1645043700.0, 1645047240.0, 1645050900.0, 1645054500.0, 1645058040.0, 1645061700.0, 1645128300.0, 1645131900.0, 1645135500.0, 1645139040.0, 1645142760.0, 1645146300.0, 1645212900.0, 1645216500.0, 1645220100.0, 1645223700.0, 1645227300.0, 1645230900.0, 1645234500.0, 1645560300.0, 1645563900.0, 1645567500.0, 1645571100.0, 1645574640.0, 1645578300.0, 1645644900.0, 1645648500.0, 1645652100.0, 1645655700.0, 1645659360.0, 1645662900.0, 1645666500.0, 1645733100.0, 1645736700.0, 1645740300.0, 1645743960.0, 1645747500.0, 1645751100.0, 1645817700.0, 1645821300.0, 1645824900.0, 1645828500.0, 1645832100.0, 1645835700.0, 1645839300.0, 1646078700.0, 1646082300.0, 1646085900.0, 1646089500.0, 1646093100.0, 1646096700.0, 1646163300.0, 1646166900.0, 1646170500.0, 1646174100.0, 1646177700.0, 1646181300.0, 1646184900.0, 1646251500.0, 1646255100.0, 1646258700.0, 1646262300.0, 1646265900.0, 1646269500.0, 1646336280.0, 1646339760.0, 1646343300.0, 1646346900.0, 1646350440.0, 1646354040.0, 1646357700.0, 1646424300.0, 1646427900.0, 1646431500.0, 1646435100.0, 1646438760.0, 1646442300.0, 1646681700.0, 1646685300.0, 1646688900.0, 1646692500.0, 1646696100.0, 1646699700.0, 1646703300.0, 1646769900.0, 1646773500.0, 1646777100.0, 1646780700.0, 1646784240.0, 1646787900.0, 1646854500.0], "input_window": [[41.93, 42.105, 41.435, 41.54, 41.81, 41.79, 41.38, 41.58, 42.155, 42.19, 42.1572, 41.82, 42.03, 42.59, 42.87, 43.02, 42.82, 43.11, 43.435, 41.57, 42.78, 41.83, 42.2, 41.54, 41.5, 40.84, 41.24, 41.26, 40.94, 40.57, 39.56, 39.835, 39.9799, 39.7, 40.145, 39.975, 39.63, 39.47, 39.81, 40.5, 40.57, 40.92, 40.89, 41, 40.93, 40.8903, 41.325, 41.21, 41.055, 40.9892, 41.69, 41.42, 40.71, 40.7, 40.53, 40.39, 40.21, 39.52, 42.195, 43.14, 44.02, 44.8, 44.5, 45.035, 44.41, 43.1112, 43.66, 43.41, 43.36, 43, 43.78, 43.49, 43.72, 43.325, 44.06, 43.77, 43.46, 43.62, 42.33, 43.1, 43.69, 43.9, 45.04, 45.47, 46.245, 45.955, 46.42, 46.8, 46.66, 46.5, 46.9, 48.07, 49.09, 48.55, 47.2, 47.23, 47.22, 48.045, 48.289, 47.25, 48.21, 48.79, 48.815, 48.7, 47.7, 48, 47.32, 47.61, 48.8, 48.5, 48.05, 47.19, 47.36, 47.665, 47.7013, 47.425, 46.975, 48.155, 47.39, 47.61, 48.58, 48.88, 49.02, 49.68, 50.05, 50.23, 51.185, 50.64, 50.34, 50.12, 50.9, 50.86, 50.535, 50.405, 49.95, 51.19, 50.4], [41.99, 42.105, 41.435, 41.54, 41.81, 41.81, 41.44, 41.63, 42.155, 42.235, 42.2, 41.84, 42.06, 42.59, 42.87, 43.02, 42.9, 43.21, 43.435, 41.775, 42.78, 41.88, 42.2376, 41.55, 41.5, 40.86, 41.24, 41.26, 40.94, 40.57, 39.5797, 39.835, 39.9799, 39.7, 40.145, 40, 39.65, 39.4781, 39.92, 40.51, 40.57, 40.92, 40.9, 41, 40.93, 40.8903, 41.325, 41.21, 41.055, 40.99, 41.69, 41.42, 40.71, 40.73, 40.5503, 40.39, 40.21, 39.58, 42.34, 43.285, 44.06, 44.8, 44.5, 45.12, 44.41, 43.1112, 43.69, 43.41, 43.38, 43, 43.94, 43.69, 43.75, 43.325, 44.06, 43.77, 43.55, 43.66, 42.33, 43.28, 43.72, 43.975, 45.06, 45.47, 46.245, 45.955, 46.42, 46.82, 46.67, 46.5, 46.9, 48.11, 49.19, 48.55, 47.26, 47.26, 47.24, 48.16, 48.34, 47.27, 48.21, 48.79, 48.815, 48.74, 47.7, 48, 47.32, 47.61, 48.8, 48.5, 48.05, 47.22, 47.385, 47.665, 47.7013, 47.47, 47.05, 48.155, 47.39, 47.61, 48.58, 48.88, 49.11, 49.68, 50.23, 50.23, 51.185, 50.675, 50.39, 50.13, 50.9, 50.86, 50.545, 50.405, 49.97, 51.26, 50.58], [41.93, 42.038, 41.435, 41.54, 41.81, 41.77, 41.38, 41.56, 42.155, 42.19, 42.15, 41.82, 42.025, 42.4975, 42.86, 43.02, 42.82, 43.11, 43.35, 41.53, 42.72, 41.83, 42.19, 41.43, 41.465, 40.8, 41.23, 41.12, 40.94, 40.57, 39.44, 39.835, 39.9799, 39.68, 40.08, 39.975, 39.63, 39.43, 39.81, 40.46, 40.57, 40.89, 40.89, 40.91, 40.92, 40.8903, 41.325, 41.21, 41.055, 40.9892, 41.69, 41.4, 40.71, 40.7, 40.53, 40.3765, 40.21, 39.5, 42.05, 43.14, 43.91, 44.8, 44.5, 45.035, 44.4, 42.9, 43.66, 43.41, 43.36, 42.92, 43.78, 43.48, 43.66, 43.325, 44.06, 43.765, 43.46, 43.6, 42.21, 43.1, 43.63, 43.895, 44.98, 45.41, 46.245, 45.955, 46.315, 46.8, 46.66, 46.475, 46.82, 47.92, 49.05, 48.47, 47.17, 47.23, 47.09, 48.045, 48.245, 47.21, 48.16, 48.64, 48.815, 48.7, 47.67, 47.92, 47.3, 47.59, 48.785, 48.5, 48.05, 47.13, 47.36, 47.665, 47.65, 47.425, 46.975, 48.1, 47.39, 47.61, 48.52, 48.8, 49.02, 49.68, 50.05, 50.22, 51.07, 50.615, 50.34, 50.02, 50.825, 50.64, 50.5, 50.3, 49.95, 51.19, 50.4], [41.99, 42.038, 41.435, 41.54, 41.81, 41.77, 41.43, 41.63, 42.155, 42.235, 42.15, 41.84, 42.06, 42.57, 42.86, 43.02, 42.9, 43.2, 43.365, 41.53, 42.72, 41.84, 42.2376, 41.51, 41.47, 40.8, 41.23, 41.13, 40.94, 40.57, 39.44, 39.835, 39.9799, 39.68, 40.08, 40, 39.63, 39.4781, 39.92, 40.51, 40.57, 40.89, 40.9, 40.91, 40.93, 40.8903, 41.325, 41.21, 41.055, 40.99, 41.69, 41.4, 40.71, 40.73, 40.5503, 40.3765, 40.21, 39.52, 42.18, 43.28, 43.96, 44.8, 44.5, 45.04, 44.41, 42.9, 43.69, 43.41, 43.38, 42.92, 43.92, 43.69, 43.75, 43.325, 44.06, 43.765, 43.55, 43.66, 42.23, 43.2, 43.65, 43.975, 45.06, 45.41, 46.245, 45.955, 46.315, 46.82, 46.67, 46.475, 46.86, 47.92, 49.05, 48.48, 47.2541, 47.26, 47.09, 48.16, 48.29, 47.25, 48.16, 48.71, 48.815, 48.71, 47.68, 47.965, 47.3, 47.59, 48.8, 48.5, 48.05, 47.15, 47.36, 47.665, 47.65, 47.47, 47.04, 48.1, 47.39, 47.61, 48.56, 48.83, 49.11, 49.68, 50.23, 50.22, 51.07, 50.615, 50.39, 50.055, 50.825, 50.735, 50.5, 50.3, 49.96, 51.26, 50.58], [291, 1223, 237, 457, 251, 1678, 2108, 1283, 250, 425, 652, 1306, 881, 1594, 1411, 635, 1749, 4743, 2531, 1023, 1817, 2703, 997, 2979, 2380, 697, 720, 1706, 682, 183, 3521, 551, 452, 202, 803, 475, 731, 687, 5621, 1587, 150, 1066, 381, 1045, 1462, 840, 275, 110, 126, 208, 137, 583, 119, 1128, 2274, 850, 326, 1848, 2471, 1162, 1591, 481, 369, 2552, 2569, 4553, 338, 319, 249, 2459, 7000, 2661, 1036, 100, 103, 809, 1199, 1013, 948, 1358, 1438, 2047, 3232, 613, 144, 114, 3446, 522, 443, 1204, 5024, 4876, 9390, 1628, 3027, 543, 1607, 628, 1530, 1449, 1685, 4898, 333, 1931, 643, 973, 1081, 433, 1307, 1169, 270, 1620, 1792, 198, 2157, 305, 1567, 416, 145, 553, 618, 882, 441, 205, 1179, 903, 2896, 28737, 564, 1692, 754, 11720, 2799, 891, 1252, 1137, 263]], "output_timestamps": [1646856300.0, 1646859900.0, 1646863500.0, 1646867100.0, 1646870700.0, 1646874300.0, 1646940840.0, 1646944500.0, 1646948100.0, 1646951700.0, 1646955300.0, 1646958900.0, 1646962500.0, 1647029100.0, 1647032700.0, 1647036300.0, 1647039900.0, 1647043500.0, 1647047100.0, 1647279300.0, 1647282900.0, 1647286500.0, 1647290100.0, 1647293700.0, 1647297240.0, 1647300900.0, 1647367500.0, 1647371100.0, 1647374700.0, 1647378180.0, 1647381840.0, 1647385500.0, 1647452100.0, 1647455640.0], "output_window": [[48.975, 47.925, 47.665, 47.53, 47.8147, 48.03, 47.38, 47.01, 47.395, 47.43, 47.79, 48.02, 47.67, 47.14, 47.41, 47.5, 47.33, 47.03, 47.11, 45.9, 45.76, 45.115, 45.01, 44.9, 44.74, 44.55, 45.03, 45.39, 44.88, 45.43, 45.37, 45.085, 45.88, 45.66], [49.11, 47.925, 47.67, 47.585, 47.85, 48.03, 47.45, 47.07, 47.42, 47.43, 47.815, 48.02, 47.68, 47.235, 47.41, 47.5, 47.385, 47.13, 47.11, 45.9, 45.76, 45.115, 45.01, 44.9, 44.75, 44.55, 45.03, 45.425, 44.88, 45.43, 45.37, 45.12, 45.92, 45.66], [48.975, 47.92, 47.665, 47.51, 47.8147, 48, 47.38, 47.01, 47.325, 47.41, 47.75, 47.9, 47.64, 47.14, 47.41, 47.5, 47.33, 47.03, 47.11, 45.71, 45.76, 45.08, 44.955, 44.9, 44.74, 44.53, 45.03, 45.37, 44.87, 45.43, 45.33, 45.08, 45.65, 45.545], [49.11, 47.92, 47.67, 47.585, 47.83, 48, 47.45, 47.02, 47.325, 47.41, 47.75, 47.9, 47.675, 47.235, 47.41, 47.5, 47.385, 47.13, 47.11, 45.71, 45.76, 45.08, 44.955, 44.9, 44.745, 44.53, 45.03, 45.37, 44.87, 45.43, 45.33, 45.08, 45.77, 45.545], [3766, 2919, 203, 2961, 1444, 2471, 444, 6467, 931, 532, 2091, 1944, 3758, 997, 323, 493, 361, 300, 319, 1287, 115, 434, 574, 741, 806, 888, 275, 1150, 750, 205, 2335, 714, 2029, 1944]], "text": {"content": "Wall Street Analysts Believe Hannon Armstrong (HASI) Could Rally 34%: Here's is How to Trade\nBy Zacks Equity Research\nPublished on: 2022-03-09T15:00:06Z\n\nThe average of price targets set by Wall Street analysts indicates a potential upside of 33.6% in Hannon Armstrong (HASI). While the effectiveness of this highly sought-after metric is questionable, the positive trend in earnings estimate revisions might translate into an upside in the stock.\n\nArticle Content:\n\nHASI Quick QuoteHASI\nShares of Hannon Armstrong (HASI Quick QuoteHASI - Free Report) have gained 21.8% over the past four weeks to close the last trading session at $50.82, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $67.89 indicates a potential upside of 33.6%.\nThe mean estimate comprises nine short-term price targets with a standard deviation of $7.99. While the lowest estimate of $54 indicates a 6.3% increase from the current price level, the most optimistic analyst expects the stock to surge 63.3% to reach $83. It's very important to note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.\nWhile the consensus price target is a much-coveted metric for investors, solely banking on this metric to make an investment decision may not be wise at all. That's because the ability and unbiasedness of analysts in setting price targets have long been questionable.\nBut, for HASI, an impressive average price target is not the only indicator of a potential upside. Strong agreement among analysts about the company's ability to report better earnings than they predicted earlier strengthens this view. While a positive trend in earnings estimate revisions doesn't gauge how much a stock could gain, it has proven to be powerful in predicting an upside.\nHere's What You Should Know About Analysts' Price Targets\nAccording to researchers at several universities across the globe, a price target is one of many pieces of information about a stock that misleads investors far more often than it guides. In fact, empirical research shows that price targets set by several analysts, irrespective of the extent of agreement, rarely indicate where the price of a stock could actually be heading.\nWhile Wall Street analysts have deep knowledge of a company's fundamentals and the sensitivity of its business to economic and industry issues, many of them tend to set overly optimistic price targets. Are you wondering why?\nThey usually do that to drum up interest in shares of companies that their firms either have existing business relationships with or are looking to be associated with. In other words, business incentives of firms covering a stock often result in inflated price targets set by analysts.\nHowever, a tight clustering of price targets, which is represented by a low standard deviation, indicates that analysts have a high degree of agreement about the direction and magnitude of a stock's price movement. While that doesn't necessarily mean the stock will hit the average price target, it could be a good starting point for further research aimed at identifying the potential fundamental driving forces.\nThat said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high degree of skepticism.\nHere's Why There Could be Plenty of Upside Left in HASI\nThere has been increasing optimism among analysts lately about the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher. And that could be a legitimate reason to expect an upside in the stock. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe Zacks Consensus Estimate for the current year has increased 3.6% over the past month, as four estimates have gone higher compared to no negative revision.\nMoreover, HASI currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on four factors related to earnings estimates. Given an impressive externally-audited track record, this is a more conclusive indication of the stock's potential upside in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, while the consensus price target may not be a reliable indicator of how much HASI could gain, the direction of price movement it implies does appear to be a good guide.\nHannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1646838006000, "published_utc": "2022-03-09T15:00:06Z", "article_url": "https://www.zacks.com/stock/news/1879659/wall-street-analysts-believe-hannon-armstrong-hasi-could-rally-34-heres-is-how-to-trade", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.965963394134512, "input_bin_label": ">+4%", "output_percentage_change": -5.223567741085433, "output_bin_label": "<-4%", "overall_percentage_change": 8.466301500357226, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [41.99, 42.013999999999996, 41.821, 41.75075, 41.7626, 41.76383333333333, 41.71614285714286, 41.705375000000004, 41.75533333333333, 41.8033, 41.8193, 41.7995, 41.862, 41.965, 42.07000000000001, 42.195, 42.342, 42.499, 42.620000000000005, 42.5495, 42.606500000000004, 42.6065, 42.62426, 42.51826, 42.37926, 42.15726, 41.99026, 41.78326, 41.54075999999999, 41.444759999999995, 41.11676, 40.91626, 40.69049, 40.507490000000004, 40.368489999999994, 40.288489999999996, 40.12849, 39.963300000000004, 39.8613, 39.8553, 39.9683, 40.0738, 40.16581, 40.28881, 40.373810000000006, 40.46284, 40.63234, 40.80553, 40.91903000000001, 40.96703, 41.07903, 41.13003, 41.11103, 41.09303, 41.05506, 41.00368, 40.89218, 40.72318, 40.835679999999996, 41.064679999999996, 41.29168, 41.63168, 42.01068, 42.441680000000005, 42.82765, 43.08, 43.428, 43.817, 43.937, 43.900999999999996, 43.897000000000006, 43.786, 43.711, 43.5395, 43.5045, 43.590999999999994, 43.577000000000005, 43.602, 43.487, 43.515, 43.488, 43.51649999999999, 43.647499999999994, 43.856, 44.0745, 44.2935, 44.57, 44.886, 45.33, 45.6575, 45.9785, 46.373000000000005, 46.772000000000006, 47.07899999999999, 47.17990999999999, 47.310410000000005, 47.38791, 47.521910000000005, 47.68391, 47.76141, 47.89141, 47.97041, 47.946909999999995, 47.96991, 48.0125, 48.083000000000006, 48.104, 48.047000000000004, 48.098, 48.223, 48.212, 48.056, 47.9105, 47.806, 47.803000000000004, 47.753499999999995, 47.727500000000006, 47.778499999999994, 47.6375, 47.5485, 47.59949999999999, 47.7675, 47.942499999999995, 48.144, 48.402, 48.677, 49.08, 49.3315, 49.6315, 49.876, 50.102500000000006, 50.29299999999999, 50.432, 50.494, 50.467, 50.571000000000005, 50.522], "in_sma_50": [41.99, 42.013999999999996, 41.821, 41.75075, 41.7626, 41.76383333333333, 41.71614285714286, 41.705375000000004, 41.75533333333333, 41.8033, 41.83481818181818, 41.83525, 41.85253846153846, 41.90378571428572, 41.967533333333336, 42.0333125, 42.08429411764706, 42.14627777777778, 42.21042105263158, 42.1764, 42.202285714285715, 42.18581818181818, 42.18806956521739, 42.159816666666664, 42.132223999999994, 42.08098461538462, 42.04946666666667, 42.01662857142857, 41.979503448275864, 41.93252, 41.85211612903226, 41.78908125, 41.73425757575758, 41.67383823529411, 41.6283, 41.58306944444445, 41.53028378378379, 41.47627894736842, 41.43637435897436, 41.413215, 41.392648780487804, 41.38068095238095, 41.369502325581394, 41.35905909090909, 41.34952444444444, 41.339541304347826, 41.33923191489362, 41.336539583333334, 41.330793877551024, 41.323978, 41.317978000000004, 41.305218, 41.290718, 41.274518, 41.249323999999994, 41.221453999999994, 41.197054, 41.15485399999999, 41.155353999999996, 41.176254, 41.212454, 41.271654, 41.320454, 41.369854, 41.400854, 41.398454, 41.414254, 41.418454000000004, 41.418754, 41.446554, 41.470554, 41.507554, 41.537802, 41.574101999999996, 41.625902, 41.685202, 41.731601999999995, 41.782202, 41.808001999999995, 41.860602, 41.944802, 42.02760200000001, 42.129204, 42.243804, 42.367104, 42.486204, 42.619904, 42.766742, 42.901742000000006, 43.021041999999994, 43.14684200000001, 43.287442, 43.450441999999995, 43.601842, 43.728324, 43.855717999999996, 43.971017999999994, 44.110018, 44.254718000000004, 44.379918, 44.509318, 44.655518, 44.817618, 44.977218, 45.119812, 45.27158200000001, 45.413382, 45.574782000000006, 45.707181999999996, 45.811582, 45.893382, 45.940382, 45.997582, 46.050082, 46.114881999999994, 46.206282, 46.273282, 46.367082, 46.447281999999994, 46.541081999999996, 46.63388199999999, 46.736681999999995, 46.843881999999994, 46.97098200000001, 47.094381999999996, 47.223482000000004, 47.373882, 47.512982, 47.676182, 47.813282, 47.956782000000004, 48.091982, 48.200782, 48.298581999999996, 48.372882, 48.478982, 48.564282000000006], "in_sma_200": [41.99, 42.013999999999996, 41.821, 41.75075, 41.7626, 41.76383333333333, 41.71614285714286, 41.705375000000004, 41.75533333333333, 41.8033, 41.83481818181818, 41.83525, 41.85253846153846, 41.90378571428572, 41.967533333333336, 42.0333125, 42.08429411764706, 42.14627777777778, 42.21042105263158, 42.1764, 42.202285714285715, 42.18581818181818, 42.18806956521739, 42.159816666666664, 42.132223999999994, 42.08098461538462, 42.04946666666667, 42.01662857142857, 41.979503448275864, 41.93252, 41.85211612903226, 41.78908125, 41.73425757575758, 41.67383823529411, 41.6283, 41.58306944444445, 41.53028378378379, 41.47627894736842, 41.43637435897436, 41.413215, 41.392648780487804, 41.38068095238095, 41.369502325581394, 41.35905909090909, 41.34952444444444, 41.339541304347826, 41.33923191489362, 41.336539583333334, 41.330793877551024, 41.323978, 41.33115490196078, 41.33247884615385, 41.32073396226415, 41.30979444444444, 41.29598545454545, 41.27956607142857, 41.26080175438596, 41.23078793103448, 41.246876271186444, 41.28076166666666, 41.32468360655737, 41.3807370967742, 41.43024920634921, 41.4866515625, 41.531626153846155, 41.55235909090909, 41.58426417910448, 41.61111323529411, 41.63674927536232, 41.65508142857143, 41.68698169014085, 41.714801388888894, 41.74268082191781, 41.76406351351351, 41.794676, 41.820601315789474, 41.84306103896104, 41.86635512820513, 41.8709582278481, 41.88757125, 41.909329629629624, 41.934520731707316, 41.97217710843373, 42.01310357142857, 42.06289058823529, 42.1081476744186, 42.156502298850576, 42.20949659090909, 42.25961460674157, 42.30645222222222, 42.35649120879121, 42.416964130434785, 42.488287096774194, 42.552028723404256, 42.601524210526314, 42.65005, 42.69582268041238, 42.75157959183674, 42.807523232323234, 42.851948, 42.90450297029703, 42.96141960784314, 43.01825048543689, 43.072978846153845, 43.11685523809524, 43.16259245283019, 43.201259813084114, 43.24189629629629, 43.292888073394494, 43.340225454545454, 43.38265585585586, 43.41629285714286, 43.45119292035398, 43.48815614035088, 43.52434608695652, 43.558360344827584, 43.58811794871795, 43.62635423728814, 43.65798151260504, 43.690915000000004, 43.731155371900826, 43.77294918032787, 43.816339837398374, 43.863627419354835, 43.914558400000004, 43.96460158730159, 44.02054960629921, 44.07206875, 44.121044961240315, 44.16669076923077, 44.21751755725191, 44.26689242424243, 44.313757894736845, 44.358431343283584, 44.399924444444444, 44.45036617647059, 44.49510802919708], "in_ema_10": [41.99, 41.998727272727265, 41.89623140495867, 41.83146205860255, 41.827559866129356, 41.81709443592401, 41.74671362939237, 41.725492969502845, 41.803585156865964, 41.88202421925397, 41.93074708848052, 41.9142476178477, 41.9407480509663, 42.05515749624515, 42.201492496927855, 42.35031204294097, 42.450255307860786, 42.58657252461337, 42.72810479286548, 42.51026755779903, 42.548400729108295, 42.41960059654315, 42.38650957898985, 42.227144200991695, 42.089481618993204, 41.855030415539886, 41.74138852180536, 41.630226972386204, 41.504731159225074, 41.33478003936597, 40.990274577663065, 40.780224654451594, 40.63471108091494, 40.46112724802131, 40.39183138474471, 40.32058931479113, 40.195027621192736, 40.06467714461224, 40.03837220922819, 40.124122716641246, 40.20519131361556, 40.329701983867274, 40.43339253225504, 40.52004843548139, 40.59458508357569, 40.64835143201647, 40.77137844437711, 40.85112781812673, 40.888195487558235, 40.90670539891128, 41.049122599109225, 41.11291849018028, 41.039660582874774, 40.98335865871572, 40.90462072076741, 40.80859877153697, 40.69976263125752, 40.48526033466524, 40.79339481927156, 41.245504852131276, 41.73904942447104, 42.29558589274903, 42.696388457703755, 43.12249964721216, 43.35659062044631, 43.27357414400152, 43.34928793600125, 43.360326493091925, 43.36390349434794, 43.283193768102855, 43.39897671935688, 43.451890043110176, 43.506091853453775, 43.47316606191672, 43.579863141568225, 43.613524388555824, 43.60197449972749, 43.61252459068613, 43.361156483288646, 43.33185530450889, 43.38969979459818, 43.49611801376214, 43.78046019307811, 44.076740157973, 44.47096922015972, 44.7407929983125, 45.02701245316477, 45.35301018895299, 45.592462881870624, 45.752924176075965, 45.9542106895167, 46.311626927786385, 46.809512940916136, 47.113237860749564, 47.1388491587951, 47.16087658446872, 47.14798993274713, 47.33199176315674, 47.50617507894643, 47.45959779186526, 47.586943647889754, 47.791135711909796, 47.97729285519892, 48.11051233607184, 48.03223736587696, 48.02001239026296, 47.88910104657879, 47.83471903810992, 48.01022466754448, 48.09927472799094, 48.090315686538034, 47.91934919807657, 47.817649343880824, 47.789894917720666, 47.76445947813509, 47.71092139120143, 47.58893568371026, 47.68185646849021, 47.62879165603744, 47.62537499130336, 47.79530681106638, 47.98343284541795, 48.18826323716014, 48.45948810313102, 48.7813993571072, 49.04296311036043, 49.41151527211308, 49.63033067718342, 49.76845237224098, 49.82055194092443, 50.00317886075635, 50.13623724970974, 50.20237593158069, 50.22012576220237, 50.172830169074665, 50.37049741106109, 50.40858879086816], "in_ema_50": [41.99, 41.991882352941175, 41.97004382929642, 41.95317936540245, 41.94756448832784, 41.94060117506009, 41.92057759956754, 41.909182399584495, 41.91882230548315, 41.93122143075832, 41.939800982493296, 41.93588721847395, 41.94075438637693, 41.96543068495039, 42.00051183456018, 42.04049176261665, 42.07419796800423, 42.11834706729818, 42.16723541760022, 42.142245793380596, 42.16490282109116, 42.15216153398955, 42.15551206206839, 42.1301978635559, 42.10430775125959, 42.053158427680785, 42.020877705026635, 41.985941324437356, 41.944924017596676, 41.89100542867132, 41.794887568723425, 41.71802923269506, 41.64986730200114, 41.57261760388345, 41.51408358020175, 41.454707753527174, 41.38315058672219, 41.30844272057622, 41.25399398643597, 41.224817751673775, 41.19913862415716, 41.187015540856876, 41.17576002945072, 41.16533806751148, 41.15610912368749, 41.14568523648406, 41.15271718799449, 41.154963572779025, 41.15104343267004, 41.144728003937885, 41.166111219469734, 41.17528332851014, 41.15703692347053, 41.140290377452075, 41.11715349990494, 41.08810826461455, 41.05367264639437, 40.99352862104557, 41.04005691041633, 41.1278978158902, 41.238960646639605, 41.37860924873217, 41.50101672917404, 41.63980038685349, 41.74843566580041, 41.79359505145529, 41.86796387296685, 41.928435877948544, 41.98535996116625, 42.02201251170875, 42.09644339360253, 42.158935809539685, 42.22133048367539, 42.26461164117832, 42.33501902779878, 42.39109671298314, 42.436543900709296, 42.484522571269714, 42.47454129396502, 42.502990654986, 42.547971413614, 42.603933318962476, 42.70024965939532, 42.806514378634716, 42.94135695202159, 43.05953903233448, 43.18720416832136, 43.32966674995581, 43.46066021074186, 43.57886961424217, 43.70754139407581, 43.872735849210095, 44.07576581590774, 44.24848088195057, 44.36634829834467, 44.47982483566449, 44.58218464603058, 44.722491130499975, 44.86239343910782, 44.95602506894673, 45.08167114467431, 45.223958550765516, 45.36478370563746, 45.495968658357555, 45.5816169462651, 45.675082948372356, 45.738805185691085, 45.81140106076202, 45.928601019163516, 46.02944019488259, 46.10867783429896, 46.14951399765979, 46.19698403696725, 46.254553290419516, 46.30927669079522, 46.35479525194051, 46.38166602637421, 46.44905167239875, 46.48595160681449, 46.530031935959016, 46.60963852670572, 46.69671152565844, 46.79135028935811, 46.90463067016759, 47.03503731055318, 47.15993780817855, 47.313273580406836, 47.44275304784186, 47.5583313596912, 47.656239933820956, 47.78050503445543, 47.89636758212385, 47.99847081419743, 48.088726860699495, 48.162110121064224, 48.28359599866955, 48.37365105754525], "in_ema_200": [41.99, 41.9904776119403, 41.984950471522986, 41.98052310364714, 41.97882635634716, 41.976748482154655, 41.97130819875013, 41.96791209727003, 41.96977366844147, 41.972412736417176, 41.974179773865764, 41.972844651737745, 41.973711869133396, 41.979645084365906, 41.98840483477022, 41.998669463279974, 42.00763792633192, 42.019502225572396, 42.03289026312889, 42.02788637991368, 42.03477308260111, 42.03283504197822, 42.03487250424709, 42.02964989226454, 42.02408123662012, 42.01190132381793, 42.00412121114313, 41.99542348764917, 41.9849217614039, 41.97084293790735, 41.94566042111225, 41.92465882488228, 41.90530799080385, 41.88316562273614, 41.86522367624126, 41.846664236676666, 41.824607876112715, 41.80125953903697, 41.78254053864854, 41.769878443736616, 41.75793935474422, 41.7493031422592, 41.74085236472428, 41.73258517701558, 41.72459925485622, 41.71629776973328, 41.712404259586684, 41.70740521222761, 41.70091361807609, 41.693839850732054, 41.693801643262084, 41.69087824382664, 41.681118261301, 41.67165439800448, 41.66049664280045, 41.64772055680244, 41.63341487962033, 41.61238587584302, 41.618033777575924, 41.634570754913476, 41.65770935436707, 41.68897592795546, 41.71694631673202, 41.75001152751081, 41.77647907450075, 41.78765838719229, 41.806587159459035, 41.82254151608134, 41.83803861542381, 41.84880440034497, 41.86941331178432, 41.88752860221433, 41.906060655923646, 41.9201794553672, 41.94147120207997, 41.9596157672334, 41.9754404859674, 41.99220227217668, 41.99456841872218, 42.0065627628145, 42.02291537213973, 42.04233909978013, 42.072365576399235, 42.10557586917138, 42.146764168980624, 42.184657062821614, 42.225755002495035, 42.27146888306723, 42.31523536184268, 42.35662605475967, 42.40143574575709, 42.456346832863986, 42.52195532208922, 42.581239348735096, 42.62773547461833, 42.67382765895049, 42.71776967229427, 42.771921217843584, 42.826827474382455, 42.870839141304025, 42.92346760755971, 42.98104504430041, 43.0390943473422, 43.095521269259194, 43.14113797304766, 43.18913660018152, 43.23004071361255, 43.2734233930791, 43.328414205088265, 43.37987277021176, 43.42634169787135, 43.46339302426069, 43.50216523297452, 43.54358647443746, 43.58444631051271, 43.62310853627875, 43.65710745631578, 43.70131534232259, 43.73801867224973, 43.77654584964028, 43.824142408350326, 43.873951936625446, 43.92605191735554, 43.98330513210822, 44.045461299947945, 44.106899495968364, 44.17618407809803, 44.24025189821646, 44.30144342161729, 44.35869274080518, 44.423034106568316, 44.48583973734873, 44.54568212802188, 44.60293902227042, 44.656243111601064, 44.72195213536623, 44.78024116884517], "in_macd": [0.0, 0.0038290598290586786, -0.04131716463341206, -0.0678412189600337, -0.06631059236168824, -0.06754659041299504, -0.09486771036301178, -0.09923761675846521, -0.05965007770351605, -0.02157266017952253, 0.0017252898484443335, -0.004770336652136109, 0.00774471764686524, 0.05814546141221655, 0.12010450041455556, 0.18004272754842532, 0.2153784584647198, 0.2645403164935516, 0.3132051304307524, 0.20138177804045654, 0.2064047153068671, 0.13778844432975745, 0.1141763979023338, 0.03633361055432971, -0.028259269681910837, -0.1319914776199056, -0.17745697982068265, -0.21903300599142028, -0.26426740819366046, -0.32621154201942204, -0.46116821049237444, -0.5301380423672839, -0.5665738019004181, -0.612587302367686, -0.6097478819090725, -0.6069563373114804, -0.6273680178995633, -0.6483279611762782, -0.6221099342714069, -0.5474136461348635, -0.47786625632834046, -0.39240472578102725, -0.32017811665386375, -0.25914384321630024, -0.20677632022999148, -0.16655816039479276, -0.09847318433706675, -0.05318184202019438, -0.02945578360076695, -0.015716498131411072, 0.05106746054836009, 0.07967520640232806, 0.04613796789586644, 0.02093200646891802, -0.013389838027627832, -0.053991968752526986, -0.09846951312385954, -0.18723716739628316, -0.04245698578753121, 0.1592079084733058, 0.3696381486095959, 0.5973012923219656, 0.7449313759447946, 0.8951836480031972, 0.9524447312625881, 0.8659974918645403, 0.8514191989815671, 0.8079584943127855, 0.7623074180701508, 0.6811584846256906, 0.6895898503358637, 0.6699894690508259, 0.6517841621289264, 0.5961898713823715, 0.6044713829469543, 0.5805384204069952, 0.5380207042243228, 0.5073527419247981, 0.36346926443172123, 0.3239768616729677, 0.32524091236997776, 0.3484507422622869, 0.44921683984443206, 0.5509655847894805, 0.6910141389795967, 0.7697300815618249, 0.8513482122850959, 0.9458769675550656, 0.9971929214838937, 1.0104781512402923, 1.0400836372176343, 1.1359844181147807, 1.2883171163320313, 1.3475143344072862, 1.2807450399146063, 1.214308184800231, 1.1348569942143243, 1.145032192539155, 1.15032578447412, 1.0584010968508082, 1.0469113718257006, 1.0698534804604378, 1.0840120729182985, 1.0743755049246886, 0.9724166496028985, 0.9041877270618741, 0.7873794518281656, 0.710023914800864, 0.7378505007219189, 0.727311780281461, 0.6748690587935755, 0.5542957692085508, 0.4702648925341464, 0.42340007585153216, 0.38066097359760676, 0.32847893082205815, 0.24955022003413063, 0.26942601391784393, 0.22528965853992133, 0.20569234696417027, 0.26377773137674865, 0.3278186709435573, 0.3965935532714724, 0.4914275089042093, 0.6040019469765312, 0.684520359175913, 0.8076100512503501, 0.8585480145422792, 0.8707239343346203, 0.8436170460313619, 0.8741900874344353, 0.8810015576227741, 0.8575518370281969, 0.8134524623512078, 0.7425090495717868, 0.7821686657751243, 0.7500823973785913], "in_signal": [0.0, 0.0007658119658117357, -0.007650783354033024, -0.01968887047523316, -0.029013214852524175, -0.03671988996461835, -0.04834945404429704, -0.058527086587130676, -0.05875168481040775, -0.05131587988423071, -0.040707645937695706, -0.03352018408058379, -0.025267203735093984, -0.008584670705631877, 0.017153163518405613, 0.04973107632440956, 0.08286055275247162, 0.11919650550068761, 0.15799823048670059, 0.16667493999745178, 0.17462089505933484, 0.1672544049134194, 0.1566388035112023, 0.13257776491982778, 0.10041035799948007, 0.053929990875602934, 0.007652596736345822, -0.0376845238092074, -0.08300110068609802, -0.13164318895276284, -0.19754819326068518, -0.2640661630820049, -0.3245676908456876, -0.3821716131500873, -0.4276868669018844, -0.4635407609838036, -0.49630621236695555, -0.5267105621288202, -0.5457904365573375, -0.5461150784728428, -0.5324653140439424, -0.5044531963913594, -0.46759818044386037, -0.4259073129983484, -0.3820811144446771, -0.3389765236347002, -0.29087585577517355, -0.2433370530241777, -0.20056079913949557, -0.16359193893787868, -0.12066005904063093, -0.08059300595203914, -0.05524681118245803, -0.04001104765218282, -0.03468680572727182, -0.03854783833232285, -0.05053217329063019, -0.07787317211176079, -0.07078993484691487, -0.024790366182870734, 0.05409533677562259, 0.16273652788489118, 0.27917549749687187, 0.40237712759813693, 0.5123906483310272, 0.5831120170377299, 0.6367734534264974, 0.671010461603755, 0.6892698528970342, 0.6876475792427655, 0.6880360334613852, 0.6844267205792733, 0.677898208889204, 0.6615565413878376, 0.650139509699661, 0.6362192918411278, 0.6165795743177669, 0.5947342078391731, 0.5484812191576828, 0.5035803476607398, 0.4679124606025874, 0.44402011693452736, 0.4450594615165083, 0.4662406861711028, 0.5111953767328017, 0.5629023176986063, 0.6205914966159043, 0.6856485908037365, 0.747957456939768, 0.8004615957998729, 0.8483860040834251, 0.9059056868896962, 0.9823879727781633, 1.055413245103988, 1.1004796040661118, 1.1232453202129358, 1.1255676550132137, 1.129460562518402, 1.1336336069095456, 1.1185871048977982, 1.1042519582833787, 1.0973722627187905, 1.094700224758692, 1.0906352807918915, 1.0669915545540931, 1.0344307890556492, 0.9850205216101525, 0.9300212002482949, 0.8915870603430197, 0.8587320043307081, 0.8219594152232816, 0.7684266860203356, 0.7087943273230978, 0.6517154770287846, 0.597504576342549, 0.5436994472384509, 0.48486960179758687, 0.4417808842216383, 0.39848263908529497, 0.35992458066107, 0.3406952108042058, 0.3381199028320761, 0.34981463291995535, 0.3781372081168062, 0.4233101558887512, 0.4755521965461836, 0.5419637674870169, 0.6052806168980694, 0.6583692803853797, 0.6954188335145761, 0.731173084298548, 0.7611387789633932, 0.7804213905763541, 0.7870276049313248, 0.7781238938594173, 0.7789328482425587, 0.7731627580697653], "in_upper_bb": [null, 42.0818822509939, 42.49129247347705, 42.365964596705886, 42.29802058234625, 42.2427661748327, 42.2209496565839, 42.17668798366524, 42.28845527060472, 42.39038700850517, 42.42972443875742, 42.40247874975221, 42.40974435728653, 42.56231983398886, 42.771595827943116, 42.97157521196647, 43.08532178077778, 43.25069347222612, 43.42065341154995, 43.39302214001676, 43.449611752145486, 43.44874391218133, 43.43526076128419, 43.43755532965285, 43.45554374036143, 43.55054227416246, 43.56607324862418, 43.598082495125574, 43.633074423591665, 43.68736909999677, 43.899102821749636, 43.99152815047176, 44.01902339655427, 43.990228955863294, 43.84493091994062, 43.638867438882365, 43.43980839519241, 43.1276898638236, 42.66104617404707, 42.57193598170829, 42.199139496404854, 42.04611575635866, 41.76317297792162, 41.655519030115855, 41.552501783250534, 41.56458391321918, 41.584369559861074, 41.59933712143728, 41.617186911656006, 41.6652244769324, 41.81405800953331, 41.906202211306926, 41.90986027506309, 41.87975886491683, 41.87054885393613, 41.85205084052471, 41.78673315220012, 41.77788402064229, 41.993280908642184, 42.549288629713665, 43.18871201994638, 43.94694380387419, 44.46738846824016, 45.04264341669349, 45.39427387841977, 45.482920632836795, 45.6594984064837, 45.78203758317201, 45.88282275686483, 45.92313965120855, 46.070804678164706, 46.170491550709116, 46.21834446887668, 46.19861403121341, 46.19077887023792, 46.06775740484248, 45.80487063183073, 45.04617655419224, 45.03676571910933, 45.03872754141283, 45.0180803098627, 44.8794916828865, 45.01019851416926, 45.115774849459676, 45.5879844496938, 45.93146427228281, 46.32212086387961, 46.77960041680177, 47.128283466613524, 47.36055669385708, 47.66595357574017, 48.15741977843421, 48.85297222186572, 49.27498915746481, 49.45401883397421, 49.58971521498354, 49.65276082730478, 49.83066697961107, 49.725324131604545, 49.53773563334409, 49.4364440205429, 49.371767901948104, 49.43829242153156, 49.47146517051976, 49.44813194919644, 49.38450703812439, 49.317475522130025, 49.29708595088693, 49.372826190475095, 49.33711365035201, 49.28649444887573, 49.31165990118958, 49.16136214441866, 49.0975447668662, 49.086221244318835, 49.07598042494541, 49.08120123405038, 49.07586050749005, 49.039017756705064, 49.02774398560591, 49.08147944882923, 49.10584192540523, 49.17367828886359, 49.41153457283477, 49.84817887563673, 50.19864282676564, 50.7110402196943, 51.028308034107596, 51.23966672867837, 51.39225682442221, 51.67035714957229, 51.850109039030556, 51.96488904858296, 52.04205478615899, 52.05345499448926, 52.192426919752165, 52.092640644190894], "in_lower_bb": [null, 41.94611774900609, 41.15070752652294, 41.13553540329411, 41.22717941765375, 41.28490049183396, 41.21133605770183, 41.23406201633477, 41.222211396061944, 41.21621299149483, 41.23991192487894, 41.26802125024779, 41.29533256579039, 41.24525159458258, 41.163470838723555, 41.095049788033535, 41.08326645451634, 41.04186208332945, 41.00018869371321, 40.95977785998324, 40.97618824785452, 40.957256087818664, 41.05099923871581, 41.04570467034715, 40.99371625963858, 40.80171772583754, 40.76618675137581, 40.68417750487442, 40.527685576408345, 40.306890900003225, 39.824157178250374, 39.53123184952823, 39.295726603445736, 39.03552104413669, 38.90281908005937, 38.80688256111764, 38.6789416048076, 38.618870136176405, 38.74101382595292, 38.72812401829171, 38.885920503595145, 38.94394424364134, 39.093127022078384, 39.14078096988415, 39.189798216749466, 39.18674608678083, 39.176460440138925, 39.16949287856273, 39.163143088343986, 39.15710552306759, 39.23327199046669, 39.297627788693084, 39.36697972493692, 39.50208113508318, 39.558321146063875, 39.61446915947529, 39.73778684779989, 39.750825979357714, 39.76142909135782, 39.48242137028634, 39.18199798005362, 38.8147661961258, 38.65432153175985, 38.49206658330652, 38.488436121580236, 38.60075936716319, 38.66068159351631, 38.75814241682798, 38.889857243135175, 39.04254034879144, 39.1178753218353, 39.247188449290874, 39.50333553112331, 39.782565968786585, 40.141371129762064, 40.603242595157525, 41.200129368169264, 42.372823445807754, 42.387234280890674, 42.37727245858718, 42.36691969013731, 42.42300831711349, 42.348301485830746, 42.27972515054032, 41.991015550306194, 41.95303572771719, 41.82487913612038, 41.70839958319823, 41.68871653338647, 41.81194330614292, 41.80054642425983, 41.73208022156579, 41.56652777813428, 41.66001084253519, 41.8003911660258, 42.01419478501646, 42.30514917269522, 42.577243020388934, 43.28858586839545, 43.881174366655905, 44.43346597945709, 44.97164209805189, 45.28061757846845, 45.57744482948025, 45.74427805080357, 46.0089029618756, 46.17443447786998, 46.27182404911307, 46.409083809524915, 46.64729634964799, 46.81691555112427, 46.71475009881042, 46.69604785558133, 46.678365233133796, 46.729278755681165, 46.76051957505459, 46.75029876594962, 46.74963949250996, 46.69648224329494, 46.743756014394094, 46.73002055117077, 46.717658074594766, 46.67932171113642, 46.538465427165235, 46.35682112436327, 46.23185717323437, 46.09645978030569, 46.08169196589239, 46.02933327132162, 46.03224317557778, 46.03164285042771, 46.21039096096945, 46.40961095141704, 46.59594521384101, 46.81554500551074, 47.055573080247825, 47.50935935580911], "out_sma_10": [49.11, 48.515, 48.23333333333333, 48.07125, 48.023, 48.01916666666667, 47.93785714285714, 47.823125000000005, 47.76777777777778, 47.732, 47.596, 47.594, 47.5945, 47.5595, 47.5175, 47.4675, 47.461, 47.472, 47.4505, 47.2805, 47.0815, 46.799499999999995, 46.5275, 46.294, 46.027499999999996, 45.73049999999999, 45.495, 45.319, 45.095, 45.06699999999999, 45.024, 45.024, 45.10549999999999, 45.17], "out_sma_50": [49.11, 48.515, 48.23333333333333, 48.07125, 48.023, 48.01916666666667, 47.93785714285714, 47.823125000000005, 47.76777777777778, 47.732, 47.73363636363637, 47.7475, 47.74192307692307, 47.705714285714286, 47.686, 47.674375, 47.65735294117647, 47.628055555555555, 47.60078947368421, 47.50625, 47.423095238095236, 47.316590909090905, 47.213913043478264, 47.1175, 47.022600000000004, 46.92673076923077, 46.85648148148148, 46.80339285714285, 46.736724137931034, 46.69316666666667, 46.649193548387096, 46.60015625, 46.574999999999996, 46.54470588235294], "out_sma_200": [49.11, 48.515, 48.23333333333333, 48.07125, 48.023, 48.01916666666667, 47.93785714285714, 47.823125000000005, 47.76777777777778, 47.732, 47.73363636363637, 47.7475, 47.74192307692307, 47.705714285714286, 47.686, 47.674375, 47.65735294117647, 47.628055555555555, 47.60078947368421, 47.50625, 47.423095238095236, 47.316590909090905, 47.213913043478264, 47.1175, 47.022600000000004, 46.92673076923077, 46.85648148148148, 46.80339285714285, 46.736724137931034, 46.69316666666667, 46.649193548387096, 46.60015625, 46.574999999999996, 46.54470588235294], "out_ema_10": [49.11, 48.89363636363636, 48.67115702479339, 48.4736739293764, 48.35664230585342, 48.2917982502437, 48.13874402292666, 47.93533601875818, 47.82436583352941, 47.749026591069516, 47.74920357451142, 47.77662110641843, 47.75814454161508, 47.663027352230515, 47.61702237909769, 47.595745582898104, 47.55742820418936, 47.47971398524584, 47.41249326065568, 47.102949031445554, 46.85877648027363, 46.53536257476933, 46.248023924811264, 46.002928665754666, 45.77421436289018, 45.54799356963741, 45.45381292061243, 45.438574207773804, 45.335197079087656, 45.35243397379899, 45.3483550694719, 45.29956323865883, 45.38509719526631, 45.414170432490614], "out_ema_50": [49.11, 49.06333333333334, 49.008692810457525, 48.95286171985135, 48.908827926916004, 48.873187616056555, 48.817376336995515, 48.74689099044667, 48.691130559448766, 48.640890145352735, 48.605953276907535, 48.57826883467587, 48.542846527433674, 48.491558428318626, 48.44914437230613, 48.411923024372555, 48.37165153322069, 48.32295931623165, 48.27539228422257, 48.17478866523345, 48.080091070518414, 47.962440440302004, 47.844501599505854, 47.72903094854484, 47.61201012703328, 47.491146984796686, 47.39463141676544, 47.315234106304054, 47.219342572723505, 47.149172275753955, 47.07783218650871, 46.99948582625346, 46.951270695812156, 46.896122825388154], "out_ema_200": [49.11, 49.0981592039801, 49.08394866463702, 49.06903375255108, 49.056705058495844, 49.04619058030186, 49.030308086965526, 49.010305021423584, 48.99353581723032, 48.9777792419345, 48.96556253305953, 48.95495992079029, 48.942224001180435, 48.9252366976861, 48.91015971561958, 48.896128275663166, 48.88109217341776, 48.86366837069719, 48.846218934172846, 48.81501277562386, 48.78461463855298, 48.74775280135345, 48.71001396750914, 48.67210338076776, 48.63302772523773, 48.592201578717955, 48.55675678688992, 48.5250477641348, 48.4886791296658, 48.45824451146017, 48.42711770040087, 48.39381304666554, 48.36770545416141, 48.33961883272697], "out_macd": [0.0, -0.09492877492877483, -0.18816438178261308, -0.2658485252517835, -0.3041383980523875, -0.3171103679326066, -0.36753444270562596, -0.43715405179896294, -0.4623870326920354, -0.4701064674921156, -0.4436746119367143, -0.40594396029716506, -0.38970548439384345, -0.40764165872150215, -0.4030886140070322, -0.38774832411385773, -0.3804845833244528, -0.3907994920128175, -0.3960228593098236, -0.5072830717583656, -0.5846831462208044, -0.6929061886489691, -0.7797714647548091, -0.8433294848975024, -0.8958797344691618, -0.943993123911703, -0.9310450031169708, -0.8831677574445465, -0.8754785449383036, -0.814804904998212, -0.7659602594041459, -0.7389057905266938, -0.6542459554742521, -0.5984099484619563], "out_signal": [0.0, -0.018985754985754968, -0.0528214803451266, -0.09542688932645799, -0.1371691910716439, -0.17315742644383647, -0.21203282969619439, -0.2570570741167481, -0.2981230658318056, -0.3325197461638676, -0.35475071931843694, -0.3649893675141826, -0.3699325908901148, -0.37747440445639235, -0.38259724636652037, -0.38362746191598784, -0.38299888619768085, -0.3845590073607082, -0.3868517777505313, -0.4109380365520982, -0.44568705848583945, -0.49513088451846543, -0.5520590005657342, -0.6103130974320878, -0.6674264248395027, -0.7227397646539429, -0.7644008123465484, -0.788154201366148, -0.8056190700805791, -0.8074562370641057, -0.7991570415321139, -0.7871067913310299, -0.7605346241596744, -0.7281096890201308], "out_upper_bb": [null, 50.19791413922398, 49.77220738059429, 49.485142381571755, 49.266334226988064, 49.13139715836642, 49.040578883866736, 49.03288220704611, 48.94712199291506, 48.86668742636708, 48.810150097028476, 48.77839987169198, 48.729753514983656, 48.69271328924318, 48.649277144513896, 48.60962452107267, 48.573718845489935, 48.551164999636605, 48.52884756069466, 48.7435768087207, 48.56893130884499, 48.75604901592114, 48.89530066983807, 48.97957930559137, 48.99607346345211, 48.95675673938286, 48.89939889972284, 48.85133494216487, 48.777888876284855, 48.645933937544434, 48.43536571210698, 48.16429773884808, 47.9106499971412, 47.718783700779824], "out_lower_bb": [null, 46.83208586077602, 46.694459286072366, 46.65735761842824, 46.77966577301194, 46.90693617496692, 46.835135401847545, 46.6133677929539, 46.5884335626405, 46.59731257363292, 46.65712263024427, 46.71660012830802, 46.75409263886249, 46.71871528218539, 46.722722855486104, 46.73912547892733, 46.740987036863004, 46.704946111474506, 46.67273138667376, 46.268923191279306, 46.10856869115501, 45.63745098407886, 45.226699330161914, 44.87392069440864, 44.548926536547874, 44.241243260617146, 44.05660110027715, 43.93966505783513, 43.76761112371515, 43.70156606245556, 43.67013428789301, 43.65920226115192, 43.72235000285881, 43.745216299220175], "overall_sma_10": [41.99, 42.013999999999996, 41.821, 41.75075, 41.7626, 41.76383333333333, 41.71614285714286, 41.705375000000004, 41.75533333333333, 41.8033, 41.8193, 41.7995, 41.862, 41.965, 42.07000000000001, 42.195, 42.342, 42.499, 42.620000000000005, 42.5495, 42.606500000000004, 42.6065, 42.62426, 42.51826, 42.37926, 42.15726, 41.99026, 41.78326, 41.54075999999999, 41.444759999999995, 41.11676, 40.91626, 40.69049, 40.507490000000004, 40.368489999999994, 40.288489999999996, 40.12849, 39.963300000000004, 39.8613, 39.8553, 39.9683, 40.0738, 40.16581, 40.28881, 40.373810000000006, 40.46284, 40.63234, 40.80553, 40.91903000000001, 40.96703, 41.07903, 41.13003, 41.11103, 41.09303, 41.05506, 41.00368, 40.89218, 40.72318, 40.835679999999996, 41.064679999999996, 41.29168, 41.63168, 42.01068, 42.441680000000005, 42.82765, 43.08, 43.428, 43.817, 43.937, 43.900999999999996, 43.897000000000006, 43.786, 43.711, 43.5395, 43.5045, 43.590999999999994, 43.577000000000005, 43.602, 43.487, 43.515, 43.488, 43.51649999999999, 43.647499999999994, 43.856, 44.0745, 44.2935, 44.57, 44.886, 45.33, 45.6575, 45.9785, 46.373000000000005, 46.772000000000006, 47.07899999999999, 47.17990999999999, 47.310410000000005, 47.38791, 47.521910000000005, 47.68391, 47.76141, 47.89141, 47.97041, 47.946909999999995, 47.96991, 48.0125, 48.083000000000006, 48.104, 48.047000000000004, 48.098, 48.223, 48.212, 48.056, 47.9105, 47.806, 47.803000000000004, 47.753499999999995, 47.727500000000006, 47.778499999999994, 47.6375, 47.5485, 47.59949999999999, 47.7675, 47.942499999999995, 48.144, 48.402, 48.677, 49.08, 49.3315, 49.6315, 49.876, 50.102500000000006, 50.29299999999999, 50.432, 50.494, 50.467, 50.571000000000005, 50.522, 50.371500000000005, 50.1245, 49.886, 49.562, 49.271499999999996, 49.0215, 48.7365, 48.442499999999995, 48.049, 47.732, 47.596, 47.594, 47.5945, 47.5595, 47.5175, 47.4675, 47.461, 47.472, 47.4505, 47.2805, 47.0815, 46.799499999999995, 46.5275, 46.294, 46.027499999999996, 45.73049999999999, 45.495, 45.319, 45.095, 45.06699999999999, 45.024, 45.024, 45.10549999999999, 45.17], "overall_sma_50": [41.99, 42.013999999999996, 41.821, 41.75075, 41.7626, 41.76383333333333, 41.71614285714286, 41.705375000000004, 41.75533333333333, 41.8033, 41.83481818181818, 41.83525, 41.85253846153846, 41.90378571428572, 41.967533333333336, 42.0333125, 42.08429411764706, 42.14627777777778, 42.21042105263158, 42.1764, 42.202285714285715, 42.18581818181818, 42.18806956521739, 42.159816666666664, 42.132223999999994, 42.08098461538462, 42.04946666666667, 42.01662857142857, 41.979503448275864, 41.93252, 41.85211612903226, 41.78908125, 41.73425757575758, 41.67383823529411, 41.6283, 41.58306944444445, 41.53028378378379, 41.47627894736842, 41.43637435897436, 41.413215, 41.392648780487804, 41.38068095238095, 41.369502325581394, 41.35905909090909, 41.34952444444444, 41.339541304347826, 41.33923191489362, 41.336539583333334, 41.330793877551024, 41.323978, 41.317978000000004, 41.305218, 41.290718, 41.274518, 41.249323999999994, 41.221453999999994, 41.197054, 41.15485399999999, 41.155353999999996, 41.176254, 41.212454, 41.271654, 41.320454, 41.369854, 41.400854, 41.398454, 41.414254, 41.418454000000004, 41.418754, 41.446554, 41.470554, 41.507554, 41.537802, 41.574101999999996, 41.625902, 41.685202, 41.731601999999995, 41.782202, 41.808001999999995, 41.860602, 41.944802, 42.02760200000001, 42.129204, 42.243804, 42.367104, 42.486204, 42.619904, 42.766742, 42.901742000000006, 43.021041999999994, 43.14684200000001, 43.287442, 43.450441999999995, 43.601842, 43.728324, 43.855717999999996, 43.971017999999994, 44.110018, 44.254718000000004, 44.379918, 44.509318, 44.655518, 44.817618, 44.977218, 45.119812, 45.27158200000001, 45.413382, 45.574782000000006, 45.707181999999996, 45.811582, 45.893382, 45.940382, 45.997582, 46.050082, 46.114881999999994, 46.206282, 46.273282, 46.367082, 46.447281999999994, 46.541081999999996, 46.63388199999999, 46.736681999999995, 46.843881999999994, 46.97098200000001, 47.094381999999996, 47.223482000000004, 47.373882, 47.512982, 47.676182, 47.813282, 47.956782000000004, 48.091982, 48.200782, 48.298581999999996, 48.372882, 48.478982, 48.564282000000006, 48.610082000000006, 48.635082000000004, 48.658981999999995, 48.67348199999999, 48.67168199999999, 48.650681999999996, 48.630082, 48.6254, 48.6267, 48.633100000000006, 48.624900000000004, 48.61709999999999, 48.62559999999999, 48.6071, 48.5811, 48.55479999999999, 48.5283, 48.5173, 48.50019999999999, 48.4684, 48.4318, 48.357400000000005, 48.286500000000004, 48.2235, 48.175399999999996, 48.11879999999999, 48.0661, 48.0205, 47.96849999999999, 47.9363, 47.880900000000004, 47.834700000000005, 47.7979, 47.7376], "overall_sma_200": [41.99, 42.013999999999996, 41.821, 41.75075, 41.7626, 41.76383333333333, 41.71614285714286, 41.705375000000004, 41.75533333333333, 41.8033, 41.83481818181818, 41.83525, 41.85253846153846, 41.90378571428572, 41.967533333333336, 42.0333125, 42.08429411764706, 42.14627777777778, 42.21042105263158, 42.1764, 42.202285714285715, 42.18581818181818, 42.18806956521739, 42.159816666666664, 42.132223999999994, 42.08098461538462, 42.04946666666667, 42.01662857142857, 41.979503448275864, 41.93252, 41.85211612903226, 41.78908125, 41.73425757575758, 41.67383823529411, 41.6283, 41.58306944444445, 41.53028378378379, 41.47627894736842, 41.43637435897436, 41.413215, 41.392648780487804, 41.38068095238095, 41.369502325581394, 41.35905909090909, 41.34952444444444, 41.339541304347826, 41.33923191489362, 41.336539583333334, 41.330793877551024, 41.323978, 41.33115490196078, 41.33247884615385, 41.32073396226415, 41.30979444444444, 41.29598545454545, 41.27956607142857, 41.26080175438596, 41.23078793103448, 41.246876271186444, 41.28076166666666, 41.32468360655737, 41.3807370967742, 41.43024920634921, 41.4866515625, 41.531626153846155, 41.55235909090909, 41.58426417910448, 41.61111323529411, 41.63674927536232, 41.65508142857143, 41.68698169014085, 41.714801388888894, 41.74268082191781, 41.76406351351351, 41.794676, 41.820601315789474, 41.84306103896104, 41.86635512820513, 41.8709582278481, 41.88757125, 41.909329629629624, 41.934520731707316, 41.97217710843373, 42.01310357142857, 42.06289058823529, 42.1081476744186, 42.156502298850576, 42.20949659090909, 42.25961460674157, 42.30645222222222, 42.35649120879121, 42.416964130434785, 42.488287096774194, 42.552028723404256, 42.601524210526314, 42.65005, 42.69582268041238, 42.75157959183674, 42.807523232323234, 42.851948, 42.90450297029703, 42.96141960784314, 43.01825048543689, 43.072978846153845, 43.11685523809524, 43.16259245283019, 43.201259813084114, 43.24189629629629, 43.292888073394494, 43.340225454545454, 43.38265585585586, 43.41629285714286, 43.45119292035398, 43.48815614035088, 43.52434608695652, 43.558360344827584, 43.58811794871795, 43.62635423728814, 43.65798151260504, 43.690915000000004, 43.731155371900826, 43.77294918032787, 43.816339837398374, 43.863627419354835, 43.914558400000004, 43.96460158730159, 44.02054960629921, 44.07206875, 44.121044961240315, 44.16669076923077, 44.21751755725191, 44.26689242424243, 44.313757894736845, 44.358431343283584, 44.399924444444444, 44.45036617647059, 44.49510802919708, 44.52854927536232, 44.55294820143885, 44.57521285714286, 44.59655886524823, 44.61932957746479, 44.64297062937063, 44.66246388888889, 44.67872275862069, 44.696847945205484, 44.71530476190476, 44.73580945945946, 44.75704563758389, 44.77649866666667, 44.79278013245033, 44.80999868421053, 44.82758039215687, 44.844187012987014, 44.858934193548386, 44.8733641025641, 44.87869299363057, 44.884270886075946, 44.885501886792454, 44.88593625, 44.88602360248447, 44.885153086419756, 44.882974233128834, 44.88387073170731, 44.88681696969697, 44.8867156626506, 44.889968862275445, 44.89258809523809, 44.89369704142012, 44.89885176470588, 44.902630409356725], "overall_ema_10": [41.99, 41.998727272727265, 41.89623140495867, 41.83146205860255, 41.827559866129356, 41.81709443592401, 41.74671362939237, 41.725492969502845, 41.803585156865964, 41.88202421925397, 41.93074708848052, 41.9142476178477, 41.9407480509663, 42.05515749624515, 42.201492496927855, 42.35031204294097, 42.450255307860786, 42.58657252461337, 42.72810479286548, 42.51026755779903, 42.548400729108295, 42.41960059654315, 42.38650957898985, 42.227144200991695, 42.089481618993204, 41.855030415539886, 41.74138852180536, 41.630226972386204, 41.504731159225074, 41.33478003936597, 40.990274577663065, 40.780224654451594, 40.63471108091494, 40.46112724802131, 40.39183138474471, 40.32058931479113, 40.195027621192736, 40.06467714461224, 40.03837220922819, 40.124122716641246, 40.20519131361556, 40.329701983867274, 40.43339253225504, 40.52004843548139, 40.59458508357569, 40.64835143201647, 40.77137844437711, 40.85112781812673, 40.888195487558235, 40.90670539891128, 41.049122599109225, 41.11291849018028, 41.039660582874774, 40.98335865871572, 40.90462072076741, 40.80859877153697, 40.69976263125752, 40.48526033466524, 40.79339481927156, 41.245504852131276, 41.73904942447104, 42.29558589274903, 42.696388457703755, 43.12249964721216, 43.35659062044631, 43.27357414400152, 43.34928793600125, 43.360326493091925, 43.36390349434794, 43.283193768102855, 43.39897671935688, 43.451890043110176, 43.506091853453775, 43.47316606191672, 43.579863141568225, 43.613524388555824, 43.60197449972749, 43.61252459068613, 43.361156483288646, 43.33185530450889, 43.38969979459818, 43.49611801376214, 43.78046019307811, 44.076740157973, 44.47096922015972, 44.7407929983125, 45.02701245316477, 45.35301018895299, 45.592462881870624, 45.752924176075965, 45.9542106895167, 46.311626927786385, 46.809512940916136, 47.113237860749564, 47.1388491587951, 47.16087658446872, 47.14798993274713, 47.33199176315674, 47.50617507894643, 47.45959779186526, 47.586943647889754, 47.791135711909796, 47.97729285519892, 48.11051233607184, 48.03223736587696, 48.02001239026296, 47.88910104657879, 47.83471903810992, 48.01022466754448, 48.09927472799094, 48.090315686538034, 47.91934919807657, 47.817649343880824, 47.789894917720666, 47.76445947813509, 47.71092139120143, 47.58893568371026, 47.68185646849021, 47.62879165603744, 47.62537499130336, 47.79530681106638, 47.98343284541795, 48.18826323716014, 48.45948810313102, 48.7813993571072, 49.04296311036043, 49.41151527211308, 49.63033067718342, 49.76845237224098, 49.82055194092443, 50.00317886075635, 50.13623724970974, 50.20237593158069, 50.22012576220237, 50.172830169074665, 50.37049741106109, 50.40858879086816, 50.172481737983034, 49.7629396038043, 49.38240513038534, 49.055604197587996, 48.83276707075381, 48.681354876071296, 48.45747217133106, 48.19611359472542, 48.03772930477534, 47.92359670390709, 47.892033666833065, 47.893482091045236, 47.85375807449155, 47.741256606402175, 47.68102813251087, 47.648113926599805, 47.600275030854384, 47.51477047978995, 47.441175847100865, 47.126416602173435, 46.87797721996008, 46.551072270876425, 46.26087731253525, 46.01344507389248, 45.78281869682111, 45.55503347921727, 45.45957284663231, 45.44328687451735, 45.33905289733237, 45.355588734181026, 45.3509362370572, 45.3016751030468, 45.38682508431101, 45.41558415989083], "overall_ema_50": [41.99, 41.991882352941175, 41.97004382929642, 41.95317936540245, 41.94756448832784, 41.94060117506009, 41.92057759956754, 41.909182399584495, 41.91882230548315, 41.93122143075832, 41.939800982493296, 41.93588721847395, 41.94075438637693, 41.96543068495039, 42.00051183456018, 42.04049176261665, 42.07419796800423, 42.11834706729818, 42.16723541760022, 42.142245793380596, 42.16490282109116, 42.15216153398955, 42.15551206206839, 42.1301978635559, 42.10430775125959, 42.053158427680785, 42.020877705026635, 41.985941324437356, 41.944924017596676, 41.89100542867132, 41.794887568723425, 41.71802923269506, 41.64986730200114, 41.57261760388345, 41.51408358020175, 41.454707753527174, 41.38315058672219, 41.30844272057622, 41.25399398643597, 41.224817751673775, 41.19913862415716, 41.187015540856876, 41.17576002945072, 41.16533806751148, 41.15610912368749, 41.14568523648406, 41.15271718799449, 41.154963572779025, 41.15104343267004, 41.144728003937885, 41.166111219469734, 41.17528332851014, 41.15703692347053, 41.140290377452075, 41.11715349990494, 41.08810826461455, 41.05367264639437, 40.99352862104557, 41.04005691041633, 41.1278978158902, 41.238960646639605, 41.37860924873217, 41.50101672917404, 41.63980038685349, 41.74843566580041, 41.79359505145529, 41.86796387296685, 41.928435877948544, 41.98535996116625, 42.02201251170875, 42.09644339360253, 42.158935809539685, 42.22133048367539, 42.26461164117832, 42.33501902779878, 42.39109671298314, 42.436543900709296, 42.484522571269714, 42.47454129396502, 42.502990654986, 42.547971413614, 42.603933318962476, 42.70024965939532, 42.806514378634716, 42.94135695202159, 43.05953903233448, 43.18720416832136, 43.32966674995581, 43.46066021074186, 43.57886961424217, 43.70754139407581, 43.872735849210095, 44.07576581590774, 44.24848088195057, 44.36634829834467, 44.47982483566449, 44.58218464603058, 44.722491130499975, 44.86239343910782, 44.95602506894673, 45.08167114467431, 45.223958550765516, 45.36478370563746, 45.495968658357555, 45.5816169462651, 45.675082948372356, 45.738805185691085, 45.81140106076202, 45.928601019163516, 46.02944019488259, 46.10867783429896, 46.14951399765979, 46.19698403696725, 46.254553290419516, 46.30927669079522, 46.35479525194051, 46.38166602637421, 46.44905167239875, 46.48595160681449, 46.530031935959016, 46.60963852670572, 46.69671152565844, 46.79135028935811, 46.90463067016759, 47.03503731055318, 47.15993780817855, 47.313273580406836, 47.44275304784186, 47.5583313596912, 47.656239933820956, 47.78050503445543, 47.89636758212385, 47.99847081419743, 48.088726860699495, 48.162110121064224, 48.28359599866955, 48.37365105754525, 48.40252748666113, 48.3836048401254, 48.35562033659107, 48.325399931234564, 48.30597248295086, 48.29397356205082, 48.26087655961746, 48.21221473375011, 48.17742199909325, 48.147327018736654, 48.1317455670215, 48.12265750556967, 48.105102309272816, 48.070980650085644, 48.04505984027836, 48.02368494458117, 47.99863847616623, 47.96457422219893, 47.93106150760289, 47.843961056324346, 47.76223709333124, 47.6570513249653, 47.551088527907844, 47.447124271911456, 47.34115861418944, 47.23091709990751, 47.14460662540133, 47.075014208718926, 46.98854306327897, 46.92742372746411, 46.864779659720426, 46.794788300515705, 46.754600524024895, 46.70716520935726], "overall_ema_200": [41.99, 41.9904776119403, 41.984950471522986, 41.98052310364714, 41.97882635634716, 41.976748482154655, 41.97130819875013, 41.96791209727003, 41.96977366844147, 41.972412736417176, 41.974179773865764, 41.972844651737745, 41.973711869133396, 41.979645084365906, 41.98840483477022, 41.998669463279974, 42.00763792633192, 42.019502225572396, 42.03289026312889, 42.02788637991368, 42.03477308260111, 42.03283504197822, 42.03487250424709, 42.02964989226454, 42.02408123662012, 42.01190132381793, 42.00412121114313, 41.99542348764917, 41.9849217614039, 41.97084293790735, 41.94566042111225, 41.92465882488228, 41.90530799080385, 41.88316562273614, 41.86522367624126, 41.846664236676666, 41.824607876112715, 41.80125953903697, 41.78254053864854, 41.769878443736616, 41.75793935474422, 41.7493031422592, 41.74085236472428, 41.73258517701558, 41.72459925485622, 41.71629776973328, 41.712404259586684, 41.70740521222761, 41.70091361807609, 41.693839850732054, 41.693801643262084, 41.69087824382664, 41.681118261301, 41.67165439800448, 41.66049664280045, 41.64772055680244, 41.63341487962033, 41.61238587584302, 41.618033777575924, 41.634570754913476, 41.65770935436707, 41.68897592795546, 41.71694631673202, 41.75001152751081, 41.77647907450075, 41.78765838719229, 41.806587159459035, 41.82254151608134, 41.83803861542381, 41.84880440034497, 41.86941331178432, 41.88752860221433, 41.906060655923646, 41.9201794553672, 41.94147120207997, 41.9596157672334, 41.9754404859674, 41.99220227217668, 41.99456841872218, 42.0065627628145, 42.02291537213973, 42.04233909978013, 42.072365576399235, 42.10557586917138, 42.146764168980624, 42.184657062821614, 42.225755002495035, 42.27146888306723, 42.31523536184268, 42.35662605475967, 42.40143574575709, 42.456346832863986, 42.52195532208922, 42.581239348735096, 42.62773547461833, 42.67382765895049, 42.71776967229427, 42.771921217843584, 42.826827474382455, 42.870839141304025, 42.92346760755971, 42.98104504430041, 43.0390943473422, 43.095521269259194, 43.14113797304766, 43.18913660018152, 43.23004071361255, 43.2734233930791, 43.328414205088265, 43.37987277021176, 43.42634169787135, 43.46339302426069, 43.50216523297452, 43.54358647443746, 43.58444631051271, 43.62310853627875, 43.65710745631578, 43.70131534232259, 43.73801867224973, 43.77654584964028, 43.824142408350326, 43.873951936625446, 43.92605191735554, 43.98330513210822, 44.045461299947945, 44.106899495968364, 44.17618407809803, 44.24025189821646, 44.30144342161729, 44.35869274080518, 44.423034106568316, 44.48583973734873, 44.54568212802188, 44.60293902227042, 44.656243111601064, 44.72195213536623, 44.78024116884517, 44.823323346269596, 44.85413604929179, 44.88215459606501, 44.909048580183764, 44.93811277341577, 44.96857931298377, 44.99327006608841, 45.0134365330925, 45.036437164604024, 45.060054705254736, 45.086820330078076, 45.11481216758974, 45.14028667338487, 45.16112959205766, 45.18350641203719, 45.206556099479606, 45.228232158191254, 45.24715522129383, 45.26569099023619, 45.270111975407964, 45.27498648311535, 45.27304631910425, 45.26988167911317, 45.266201264395626, 45.261015182162836, 45.253741399255745, 45.25151511667609, 45.25269407073901, 45.24888616953763, 45.25068829720392, 45.251477468376024, 45.2497712249096, 45.2549476306319, 45.25783372385944], "overall_macd": [0.0, 0.0038290598290586786, -0.04131716463341206, -0.0678412189600337, -0.06631059236168824, -0.06754659041299504, -0.09486771036301178, -0.09923761675846521, -0.05965007770351605, -0.02157266017952253, 0.0017252898484443335, -0.004770336652136109, 0.00774471764686524, 0.05814546141221655, 0.12010450041455556, 0.18004272754842532, 0.2153784584647198, 0.2645403164935516, 0.3132051304307524, 0.20138177804045654, 0.2064047153068671, 0.13778844432975745, 0.1141763979023338, 0.03633361055432971, -0.028259269681910837, -0.1319914776199056, -0.17745697982068265, -0.21903300599142028, -0.26426740819366046, -0.32621154201942204, -0.46116821049237444, -0.5301380423672839, -0.5665738019004181, -0.612587302367686, -0.6097478819090725, -0.6069563373114804, -0.6273680178995633, -0.6483279611762782, -0.6221099342714069, -0.5474136461348635, -0.47786625632834046, -0.39240472578102725, -0.32017811665386375, -0.25914384321630024, -0.20677632022999148, -0.16655816039479276, -0.09847318433706675, -0.05318184202019438, -0.02945578360076695, -0.015716498131411072, 0.05106746054836009, 0.07967520640232806, 0.04613796789586644, 0.02093200646891802, -0.013389838027627832, -0.053991968752526986, -0.09846951312385954, -0.18723716739628316, -0.04245698578753121, 0.1592079084733058, 0.3696381486095959, 0.5973012923219656, 0.7449313759447946, 0.8951836480031972, 0.9524447312625881, 0.8659974918645403, 0.8514191989815671, 0.8079584943127855, 0.7623074180701508, 0.6811584846256906, 0.6895898503358637, 0.6699894690508259, 0.6517841621289264, 0.5961898713823715, 0.6044713829469543, 0.5805384204069952, 0.5380207042243228, 0.5073527419247981, 0.36346926443172123, 0.3239768616729677, 0.32524091236997776, 0.3484507422622869, 0.44921683984443206, 0.5509655847894805, 0.6910141389795967, 0.7697300815618249, 0.8513482122850959, 0.9458769675550656, 0.9971929214838937, 1.0104781512402923, 1.0400836372176343, 1.1359844181147807, 1.2883171163320313, 1.3475143344072862, 1.2807450399146063, 1.214308184800231, 1.1348569942143243, 1.145032192539155, 1.15032578447412, 1.0584010968508082, 1.0469113718257006, 1.0698534804604378, 1.0840120729182985, 1.0743755049246886, 0.9724166496028985, 0.9041877270618741, 0.7873794518281656, 0.710023914800864, 0.7378505007219189, 0.727311780281461, 0.6748690587935755, 0.5542957692085508, 0.4702648925341464, 0.42340007585153216, 0.38066097359760676, 0.32847893082205815, 0.24955022003413063, 0.26942601391784393, 0.22528965853992133, 0.20569234696417027, 0.26377773137674865, 0.3278186709435573, 0.3965935532714724, 0.4914275089042093, 0.6040019469765312, 0.684520359175913, 0.8076100512503501, 0.8585480145422792, 0.8707239343346203, 0.8436170460313619, 0.8741900874344353, 0.8810015576227741, 0.8575518370281969, 0.8134524623512078, 0.7425090495717868, 0.7821686657751243, 0.7500823973785913, 0.5991306782943795, 0.37910718695154344, 0.18246077992280618, 0.019533130200308335, -0.08879517804608383, -0.15909461979985906, -0.256234129780168, -0.36372253070742033, -0.4194616194030445, -0.4515710294135431, -0.4444593588586514, -0.4218566613144148, -0.41728922977616634, -0.4440550400550194, -0.4460048339765663, -0.4352702869467109, -0.4310734733256396, -0.4432147336131038, -0.44927167846951477, -0.5605781545995256, -0.6374071241646533, -0.7445818766824601, -0.8300369462997423, -0.8919172778084388, -0.9425993919214193, -0.9887167247230906, -0.9736950712232826, -0.9237072222280105, -0.9139024149271222, -0.8511333788375097, -0.8002330414016328, -0.7711774147336214, -0.6845819532161315, -0.6268837203666351], "overall_signal": [0.0, 0.0007658119658117357, -0.007650783354033024, -0.01968887047523316, -0.029013214852524175, -0.03671988996461835, -0.04834945404429704, -0.058527086587130676, -0.05875168481040775, -0.05131587988423071, -0.040707645937695706, -0.03352018408058379, -0.025267203735093984, -0.008584670705631877, 0.017153163518405613, 0.04973107632440956, 0.08286055275247162, 0.11919650550068761, 0.15799823048670059, 0.16667493999745178, 0.17462089505933484, 0.1672544049134194, 0.1566388035112023, 0.13257776491982778, 0.10041035799948007, 0.053929990875602934, 0.007652596736345822, -0.0376845238092074, -0.08300110068609802, -0.13164318895276284, -0.19754819326068518, -0.2640661630820049, -0.3245676908456876, -0.3821716131500873, -0.4276868669018844, -0.4635407609838036, -0.49630621236695555, -0.5267105621288202, -0.5457904365573375, -0.5461150784728428, -0.5324653140439424, -0.5044531963913594, -0.46759818044386037, -0.4259073129983484, -0.3820811144446771, -0.3389765236347002, -0.29087585577517355, -0.2433370530241777, -0.20056079913949557, -0.16359193893787868, -0.12066005904063093, -0.08059300595203914, -0.05524681118245803, -0.04001104765218282, -0.03468680572727182, -0.03854783833232285, -0.05053217329063019, -0.07787317211176079, -0.07078993484691487, -0.024790366182870734, 0.05409533677562259, 0.16273652788489118, 0.27917549749687187, 0.40237712759813693, 0.5123906483310272, 0.5831120170377299, 0.6367734534264974, 0.671010461603755, 0.6892698528970342, 0.6876475792427655, 0.6880360334613852, 0.6844267205792733, 0.677898208889204, 0.6615565413878376, 0.650139509699661, 0.6362192918411278, 0.6165795743177669, 0.5947342078391731, 0.5484812191576828, 0.5035803476607398, 0.4679124606025874, 0.44402011693452736, 0.4450594615165083, 0.4662406861711028, 0.5111953767328017, 0.5629023176986063, 0.6205914966159043, 0.6856485908037365, 0.747957456939768, 0.8004615957998729, 0.8483860040834251, 0.9059056868896962, 0.9823879727781633, 1.055413245103988, 1.1004796040661118, 1.1232453202129358, 1.1255676550132137, 1.129460562518402, 1.1336336069095456, 1.1185871048977982, 1.1042519582833787, 1.0973722627187905, 1.094700224758692, 1.0906352807918915, 1.0669915545540931, 1.0344307890556492, 0.9850205216101525, 0.9300212002482949, 0.8915870603430197, 0.8587320043307081, 0.8219594152232816, 0.7684266860203356, 0.7087943273230978, 0.6517154770287846, 0.597504576342549, 0.5436994472384509, 0.48486960179758687, 0.4417808842216383, 0.39848263908529497, 0.35992458066107, 0.3406952108042058, 0.3381199028320761, 0.34981463291995535, 0.3781372081168062, 0.4233101558887512, 0.4755521965461836, 0.5419637674870169, 0.6052806168980694, 0.6583692803853797, 0.6954188335145761, 0.731173084298548, 0.7611387789633932, 0.7804213905763541, 0.7870276049313248, 0.7781238938594173, 0.7789328482425587, 0.7731627580697653, 0.7383563421146881, 0.6665065110820592, 0.5696973648502086, 0.45966451792022855, 0.3499725787269661, 0.24815913902160103, 0.14728048526124723, 0.04507988206751372, -0.04782841822659793, -0.128576940463987, -0.1917534241429199, -0.2377740715772189, -0.2736771032170084, -0.30775269058461063, -0.33540311926300176, -0.3553765527997436, -0.37051593690492285, -0.3850556962465591, -0.39789889269115025, -0.43043474507282536, -0.47182922089119095, -0.5263797520494448, -0.5871111908995044, -0.6480724082812913, -0.706977805009317, -0.7633255889520717, -0.805399485406314, -0.8290610327706533, -0.8460293092019472, -0.8470501231290597, -0.8376867067835744, -0.8243848483735838, -0.7964242693420933, -0.7625161595470017], "overall_upper_bb": [null, 42.0818822509939, 42.49129247347705, 42.365964596705886, 42.29802058234625, 42.2427661748327, 42.2209496565839, 42.17668798366524, 42.28845527060472, 42.39038700850517, 42.42972443875742, 42.40247874975221, 42.40974435728653, 42.56231983398886, 42.771595827943116, 42.97157521196647, 43.08532178077778, 43.25069347222612, 43.42065341154995, 43.39302214001676, 43.449611752145486, 43.44874391218133, 43.43526076128419, 43.43755532965285, 43.45554374036143, 43.55054227416246, 43.56607324862418, 43.598082495125574, 43.633074423591665, 43.68736909999677, 43.899102821749636, 43.99152815047176, 44.01902339655427, 43.990228955863294, 43.84493091994062, 43.638867438882365, 43.43980839519241, 43.1276898638236, 42.66104617404707, 42.57193598170829, 42.199139496404854, 42.04611575635866, 41.76317297792162, 41.655519030115855, 41.552501783250534, 41.56458391321918, 41.584369559861074, 41.59933712143728, 41.617186911656006, 41.6652244769324, 41.81405800953331, 41.906202211306926, 41.90986027506309, 41.87975886491683, 41.87054885393613, 41.85205084052471, 41.78673315220012, 41.77788402064229, 41.993280908642184, 42.549288629713665, 43.18871201994638, 43.94694380387419, 44.46738846824016, 45.04264341669349, 45.39427387841977, 45.482920632836795, 45.6594984064837, 45.78203758317201, 45.88282275686483, 45.92313965120855, 46.070804678164706, 46.170491550709116, 46.21834446887668, 46.19861403121341, 46.19077887023792, 46.06775740484248, 45.80487063183073, 45.04617655419224, 45.03676571910933, 45.03872754141283, 45.0180803098627, 44.8794916828865, 45.01019851416926, 45.115774849459676, 45.5879844496938, 45.93146427228281, 46.32212086387961, 46.77960041680177, 47.128283466613524, 47.36055669385708, 47.66595357574017, 48.15741977843421, 48.85297222186572, 49.27498915746481, 49.45401883397421, 49.58971521498354, 49.65276082730478, 49.83066697961107, 49.725324131604545, 49.53773563334409, 49.4364440205429, 49.371767901948104, 49.43829242153156, 49.47146517051976, 49.44813194919644, 49.38450703812439, 49.317475522130025, 49.29708595088693, 49.372826190475095, 49.33711365035201, 49.28649444887573, 49.31165990118958, 49.16136214441866, 49.0975447668662, 49.086221244318835, 49.07598042494541, 49.08120123405038, 49.07586050749005, 49.039017756705064, 49.02774398560591, 49.08147944882923, 49.10584192540523, 49.17367828886359, 49.41153457283477, 49.84817887563673, 50.19864282676564, 50.7110402196943, 51.028308034107596, 51.23966672867837, 51.39225682442221, 51.67035714957229, 51.850109039030556, 51.96488904858296, 52.04205478615899, 52.05345499448926, 52.192426919752165, 52.092640644190894, 52.02687679736838, 51.93691744677487, 51.92613183206577, 52.049228681378466, 52.13533190968495, 52.19608247958617, 52.28659398462888, 52.347156528536075, 52.328181746123626, 52.1396879063479, 51.970878307642316, 51.80689540286902, 51.6767829987306, 51.397928500219436, 51.0809022115289, 50.7658444617384, 50.451146034953545, 50.174843468035945, 49.35943932929434, 48.74357680872147, 48.568931308845755, 48.75604901592174, 48.89530066983857, 48.97957930559181, 48.996073463452504, 48.95675673938323, 48.89939889972319, 48.85133494216521, 48.77788887628518, 48.64593393754476, 48.435365712107306, 48.16429773884842, 47.91064999714156, 47.7187837007802], "overall_lower_bb": [null, 41.94611774900609, 41.15070752652294, 41.13553540329411, 41.22717941765375, 41.28490049183396, 41.21133605770183, 41.23406201633477, 41.222211396061944, 41.21621299149483, 41.23991192487894, 41.26802125024779, 41.29533256579039, 41.24525159458258, 41.163470838723555, 41.095049788033535, 41.08326645451634, 41.04186208332945, 41.00018869371321, 40.95977785998324, 40.97618824785452, 40.957256087818664, 41.05099923871581, 41.04570467034715, 40.99371625963858, 40.80171772583754, 40.76618675137581, 40.68417750487442, 40.527685576408345, 40.306890900003225, 39.824157178250374, 39.53123184952823, 39.295726603445736, 39.03552104413669, 38.90281908005937, 38.80688256111764, 38.6789416048076, 38.618870136176405, 38.74101382595292, 38.72812401829171, 38.885920503595145, 38.94394424364134, 39.093127022078384, 39.14078096988415, 39.189798216749466, 39.18674608678083, 39.176460440138925, 39.16949287856273, 39.163143088343986, 39.15710552306759, 39.23327199046669, 39.297627788693084, 39.36697972493692, 39.50208113508318, 39.558321146063875, 39.61446915947529, 39.73778684779989, 39.750825979357714, 39.76142909135782, 39.48242137028634, 39.18199798005362, 38.8147661961258, 38.65432153175985, 38.49206658330652, 38.488436121580236, 38.60075936716319, 38.66068159351631, 38.75814241682798, 38.889857243135175, 39.04254034879144, 39.1178753218353, 39.247188449290874, 39.50333553112331, 39.782565968786585, 40.141371129762064, 40.603242595157525, 41.200129368169264, 42.372823445807754, 42.387234280890674, 42.37727245858718, 42.36691969013731, 42.42300831711349, 42.348301485830746, 42.27972515054032, 41.991015550306194, 41.95303572771719, 41.82487913612038, 41.70839958319823, 41.68871653338647, 41.81194330614292, 41.80054642425983, 41.73208022156579, 41.56652777813428, 41.66001084253519, 41.8003911660258, 42.01419478501646, 42.30514917269522, 42.577243020388934, 43.28858586839545, 43.881174366655905, 44.43346597945709, 44.97164209805189, 45.28061757846845, 45.57744482948025, 45.74427805080357, 46.0089029618756, 46.17443447786998, 46.27182404911307, 46.409083809524915, 46.64729634964799, 46.81691555112427, 46.71475009881042, 46.69604785558133, 46.678365233133796, 46.729278755681165, 46.76051957505459, 46.75029876594962, 46.74963949250996, 46.69648224329494, 46.743756014394094, 46.73002055117077, 46.717658074594766, 46.67932171113642, 46.538465427165235, 46.35682112436327, 46.23185717323437, 46.09645978030569, 46.08169196589239, 46.02933327132162, 46.03224317557778, 46.03164285042771, 46.21039096096945, 46.40961095141704, 46.59594521384101, 46.81554500551074, 47.055573080247825, 47.50935935580911, 47.67612320263162, 47.81908255322513, 47.83586816793423, 47.61527131862154, 47.429168090315045, 47.257417520413824, 46.94390601537113, 46.56234347146393, 46.291818253876365, 46.1143120936521, 45.996621692357685, 45.91160459713099, 45.80371700126939, 45.72357149978056, 45.7080977884711, 45.7231555382616, 45.746353965046445, 45.73965653196406, 46.14006067070566, 46.26892319127853, 46.10856869115424, 45.637450984078264, 45.226699330161416, 44.8739206944082, 44.548926536547484, 44.24124326061678, 44.0566011002768, 43.93966505783479, 43.76761112371482, 43.701566062455235, 43.67013428789269, 43.65920226115158, 43.72235000285845, 43.7452162992198]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/7268_HSBC.json b/7268_HSBC.json new file mode 100644 index 0000000000000000000000000000000000000000..5746709379c1e24be7815b1b7d5e95c4b502384c --- /dev/null +++ b/7268_HSBC.json @@ -0,0 +1 @@ +{"input_timestamps": [1652722200.0, 1652725800.0, 1652729400.0, 1652733000.0, 1652736600.0, 1652740200.0, 1652743800.0, 1652810400.0, 1652814000.0, 1652817600.0, 1652821200.0, 1652824800.0, 1652828400.0, 1652895000.0, 1652898600.0, 1652902200.0, 1652905800.0, 1652909400.0, 1652913000.0, 1652916600.0, 1652983200.0, 1652986800.0, 1652990400.0, 1652994000.0, 1652997600.0, 1653001200.0, 1653067800.0, 1653071400.0, 1653075000.0, 1653078600.0, 1653082200.0, 1653085800.0, 1653089400.0, 1653328800.0, 1653332400.0, 1653336000.0, 1653339600.0, 1653343200.0, 1653346800.0, 1653413400.0, 1653417000.0, 1653420600.0, 1653424200.0, 1653427800.0, 1653431400.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508800.0, 1653512400.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589800.0, 1653593400.0, 1653597000.0, 1653600600.0, 1653604200.0, 1653607800.0, 1653674400.0, 1653678000.0, 1653681600.0, 1653685200.0, 1653688800.0, 1653692400.0, 1654018200.0, 1654021800.0, 1654025400.0, 1654028940.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635540.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0], "input_window": [[30.58, 30.6, 30.47, 30.69, 30.82, 30.96, 30.86, 31.39, 31.37, 31.24, 31.4, 31.35, 31.45, 30.74, 30.93, 30.8, 30.745, 30.7, 30.68, 30.505, 30.35, 30.455, 30.52, 30.46, 30.6, 30.61, 31.12, 30.95, 30.7, 30.5, 30.28, 30.37, 30.525, 31.38, 31.53, 31.62, 31.525, 31.56, 31.53, 32.57, 32.46, 32.505, 32.64, 32.58, 32.745, 32.745, 32.79, 32.77, 32.66, 32.59, 32.68, 33, 32.9, 33.035, 33.07, 33.06, 33.12, 33.065, 33.01, 33.69, 33.47, 33.57, 33.52, 33.56, 33.66, 33.375, 33.55, 33.57, 33.52, 33.51, 33.585, 33.555, 33.4, 33.24, 32.995, 32.99, 33.2, 33.285, 33.14, 33, 33.155, 33.255, 33.27, 33.29, 33.295, 33.14, 33.03, 32.97, 33.08, 32.99, 33.045, 33.69, 33.71, 33.435, 33.29, 33.36, 33.33, 33.32, 33.13, 33.35, 33.24, 33.31, 33.31, 33.404, 32.75, 32.57, 32.56, 32.53, 32.43, 32.41, 32.485, 32.23, 32.18, 32.105, 32.09, 32.065, 31.95, 31.13, 30.765, 30.73, 30.775, 30.8, 30.88, 30.9, 30.62, 30.46, 30.705, 30.7], [30.66, 30.608, 30.49, 30.695, 30.835, 30.965, 30.865, 31.405, 31.37, 31.24, 31.4, 31.35, 31.46, 30.79, 30.9499, 30.8, 30.745, 30.7, 30.69, 30.52, 30.38, 30.47, 30.525, 30.47, 30.6, 30.625, 31.12, 30.95, 30.715, 30.515, 30.325, 30.395, 30.53, 31.38, 31.53, 31.63, 31.525, 31.57, 31.55, 32.58, 32.46, 32.51, 32.675, 32.58, 32.765, 32.755, 32.795, 32.77, 32.66, 32.59, 32.76, 33.035, 32.95, 33.04, 33.085, 33.07, 33.12, 33.075, 33.035, 33.69, 33.47, 33.57, 33.52, 33.56, 33.66, 33.44, 33.55, 33.595, 33.52, 33.51, 33.605, 33.59, 33.4, 33.24, 32.995, 33, 33.21, 33.29, 33.28, 33.015, 33.155, 33.255, 33.275, 33.3, 33.305, 33.14, 33.03, 32.98, 33.08, 33, 33.045, 33.7, 33.715, 33.435, 33.29, 33.36, 33.33, 33.32, 33.16, 33.36, 33.2499, 33.315, 33.31, 33.42, 32.78, 32.6, 32.57, 32.53, 32.43, 32.43, 32.495, 32.24, 32.18, 32.105, 32.09, 32.065, 31.955, 31.15, 30.78, 30.75, 30.79, 30.805, 30.9, 30.9, 30.67, 30.46, 30.705, 30.705], [30.57, 30.59, 30.47, 30.68, 30.82, 30.96, 30.855, 31.38, 31.36, 31.23, 31.4, 31.35, 31.45, 30.73, 30.92, 30.755, 30.73, 30.685, 30.665, 30.505, 30.34, 30.45, 30.505, 30.46, 30.555, 30.6046, 31.02, 30.9, 30.69, 30.495, 30.2768, 30.37, 30.5, 31.33, 31.52, 31.605, 31.515, 31.54, 31.525, 32.52, 32.41, 32.49, 32.64, 32.55, 32.74, 32.73, 32.745, 32.745, 32.66, 32.58, 32.67, 33, 32.9, 33.02, 33.07, 33.06, 33.12, 33.0544, 33.01, 33.65, 33.44, 33.57, 33.515, 33.56, 33.645, 33.36, 33.54, 33.555, 33.505, 33.51, 33.585, 33.555, 33.35, 33.22, 32.97, 32.99, 33.2, 33.265, 33.14, 32.98, 33.13, 33.25, 33.27, 33.29, 33.29, 33.12, 33.005, 32.97, 33.08, 32.98, 33.045, 33.64, 33.685, 33.42, 33.29, 33.355, 33.325, 33.31, 33.13, 33.35, 33.24, 33.31, 33.295, 33.4, 32.72, 32.57, 32.56, 32.53, 32.405, 32.41, 32.485, 32.22, 32.16, 32.105, 32.0732, 32.05, 31.94, 31.09, 30.745, 30.73, 30.775, 30.785, 30.88, 30.865, 30.615, 30.44, 30.69, 30.695], [30.66, 30.595, 30.48, 30.68, 30.835, 30.965, 30.865, 31.4, 31.37, 31.24, 31.4, 31.35, 31.45, 30.77, 30.94, 30.775, 30.73, 30.7, 30.67, 30.505, 30.35, 30.47, 30.505, 30.46, 30.56, 30.615, 31.02, 30.93, 30.715, 30.51, 30.325, 30.385, 30.5, 31.33, 31.53, 31.62, 31.52, 31.54, 31.55, 32.54, 32.42, 32.5, 32.67, 32.56, 32.75, 32.74, 32.77, 32.75, 32.66, 32.58, 32.72, 33.03, 32.93, 33.02, 33.085, 33.07, 33.12, 33.0544, 33.03, 33.65, 33.44, 33.57, 33.518, 33.56, 33.645, 33.43, 33.545, 33.565, 33.52, 33.51, 33.605, 33.585, 33.35, 33.22, 32.97, 33, 33.21, 33.27, 33.24, 32.99, 33.13, 33.25, 33.275, 33.295, 33.295, 33.14, 33.01, 32.98, 33.08, 33, 33.045, 33.64, 33.685, 33.42, 33.29, 33.36, 33.325, 33.32, 33.16, 33.36, 33.245, 33.31, 33.305, 33.42, 32.74, 32.6, 32.57, 32.53, 32.405, 32.43, 32.49, 32.23, 32.18, 32.105, 32.08, 32.05, 31.94, 31.12, 30.78, 30.74, 30.79, 30.785, 30.89, 30.865, 30.67, 30.44, 30.7, 30.695], [53477, 4011, 4221, 6335, 2740, 2254, 8352, 13020, 2122, 2925, 304, 506, 4091, 117982, 9348, 15621, 2447, 9800, 6289, 17074, 16199, 16371, 9177, 1265, 13838, 6465, 54979, 3912, 10557, 1983, 1923, 12542, 14534, 13370, 45772, 1302, 9977, 7122, 5764, 125649, 21674, 5047, 3291, 4766, 4254, 35185, 6586, 4824, 100, 997, 17184, 19282, 40834, 11868, 4874, 6350, 144, 3159, 8908, 10023, 7031, 324, 1390, 3863, 3375, 39348, 8950, 26355, 4074, 754, 2764, 13572, 11950, 13553, 650, 2379, 5296, 2674, 10266, 13817, 3699, 711, 892, 8623, 5633, 2408, 2290, 1676, 689, 2017, 100, 49911, 5961, 729, 2513, 1833, 314, 984, 3755, 449, 1322, 689, 5242, 6762, 39039, 3715, 3905, 312, 2758, 1020, 5541, 5316, 29050, 236, 1547, 1900, 16903, 55715, 11314, 2523, 4167, 18155, 4721, 10286, 8668, 6775, 7336, 1195]], "output_timestamps": [1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0], "output_window": [[30.68, 30.72, 30.64, 31.34, 31.33, 31.23, 31.12, 31.035, 30.98, 32.25, 32.305, 31.93, 32.005, 32.025, 31.84, 32.33, 31.33, 31.34, 31.49, 31.61, 31.575, 31.5, 31.4, 31.19, 30.94, 30.86, 30.93, 31.05, 31.11], [30.68, 30.72, 30.64, 31.37, 31.35, 31.23, 31.12, 31.055, 30.995, 32.29, 32.315, 31.93, 32.005, 32.025, 31.865, 32.33, 31.34, 31.38, 31.495, 31.61, 31.585, 31.535, 31.49, 31.2, 31.01, 30.865, 30.94, 31.055, 31.1152], [30.67, 30.715, 30.605, 31.3376, 31.33, 31.175, 31.115, 31.035, 30.975, 32.22, 32.285, 31.92, 31.99, 32.01, 31.8, 32.275, 31.31, 31.34, 31.48, 31.61, 31.57, 31.495, 31.4, 31.175, 30.94, 30.805, 30.925, 31.04, 31.1], [30.675, 30.72, 30.615, 31.36, 31.345, 31.175, 31.115, 31.05, 30.98, 32.22, 32.3, 31.92, 31.99, 32.01, 31.8, 32.29, 31.32, 31.38, 31.4801, 31.61, 31.58, 31.535, 31.49, 31.19, 30.985, 30.835, 30.94, 31.05, 31.1], [5287, 618, 11257, 5262, 5453, 1839, 2721, 6220, 16953, 91517, 22497, 4675, 4773, 5054, 11313, 39590, 13316, 11380, 3395, 4106, 7762, 12446, 10199, 7234, 54823, 68340, 1478, 4221, 8912]], "text": {"content": "Crypto Valley Exclusive: FlowBank Merges The Stability And Safety Of A Swiss Bank With Everything Technology Can Offer\nBy Renato Capelj\nPublished on: 2022-06-13T17:27:41Z\n\nDetroit-based Benzinga, a media and data provider bridging the gap between retail and institutional investors, sent its team to Switzerland June 2-3, for Crypto Valley.\nDuring that time, Benzinga sought to recognize the innovation in digital assets, speaking with founders, investors\u00a0and beyond.\nThe following is a conversation with Esty Dwek, chief investment officer (CIO)\u00a0at FlowBank, a multi-asset trading platform that offers a wide range of online banking and investment services to brokers and corporate clients.\nThe following text was edited for clarity and concision.\nQ: Hi Esty, nice to meet you. Care to start off with an introduction?\nEsty Dwek: I started off my career in financial markets.\nIn 2006, I worked for HSBC Holdings PLC (NYSE: HSBC) in private banking, almost always on the investment side.\nLater, after that, I was at Natixis Investment Managers before joining FlowBank, a digital online bank with a full FINMA license headquartered in Geneva, Switzerland.\nWe cover all assets, including crypto.\nWhat inspired the transition to FlowBank? What do you like about working there?\nWell, I worked for one of the largest private banks and, then, one of the largest asset managers. I loved the idea of something smaller and entrepreneurial. Something dynamic and flexible.\nYou can get a ...\n\nArticle Content:\n\nDetroit-based Benzinga, a media and data provider bridging the gap between retail and institutional investors, sent its team to Switzerland June 2-3, for Crypto Valley.\nDuring that time, Benzinga sought to recognize the innovation in digital assets, speaking with founders, investors\u00a0and beyond.\nThe following is a conversation with Esty Dwek, chief investment officer (CIO)\u00a0at FlowBank, a multi-asset trading platform that offers a wide range of online banking and investment services to brokers and corporate clients.\nThe following text was edited for clarity and concision.\nQ: Hi Esty, nice to meet you. Care to start off with an introduction?\nEsty Dwek: I started off my career in financial markets.\nIn 2006, I worked for HSBC Holdings PLC HSBC in private banking, almost always on the investment side.\nLater, after that, I was at Natixis Investment Managers before joining FlowBank, a digital online bank with a full FINMA license headquartered in Geneva, Switzerland.\nWe cover all assets, including crypto.\nWhat inspired the transition to FlowBank? What do you like about working there?\nWell, I worked for one of the largest private banks and, then, one of the largest asset managers. I loved the idea of something smaller and entrepreneurial. Something dynamic and flexible.\nYou can get a lot more done. There are fewer layers and less justification needed.\nWhat does your day-to-day look like?\nAs CIO, the job is to have, maintain, and communicate a house view for the bank. So, we write a lot of publications, have blogs and video outlooks, and engage in a lot of press.\nA lot of the day is also following the market and seeing whether what happens changes the outlook and perception. I also look after our product offering and its development.\nIt\u2019s also about coordinating projects and the team, and addressing what clients are asking for.\nTell me what are some of the main focus points for FlowBank?\nWe have themes that we\u2019re trying to build out as either structured products or other vehicles that are easy for clients to buy and sell.\nThen, you want to try to find a balance because we have a bigger part of our client base that is a little more trading oriented and then, a smaller part is more longer-term investing oriented.\nStructured products. I\u2019m assuming those are catering to institutional interests, right?\nYes. We haven\u2019t launched them yet. The idea is to provide structured exposure in the indexes and some of our themes like sustainability and digitalization.\nWe are looking at structured products in crypto that could, even, have an income component. We\u2019re one of the rare banks that offer CFDs, allowing for access to crypto without having to own them so they can avoid headaches.\nThere are tax advantages, depending on the country, as well as the ability to leverage your money and hedge.\nHow do you gain and maintain a competitive edge?\nUnlike a lot of the neobanks, which are typically trading platforms, we\u2019re a licensed bank. That often strikes people by surprise when I explain what we do.\nThey\u2019ll question: \u201cSo, you\u2019re a full Swiss bank with Swiss regulation?\u201d\nThat carries a lot of weight, especially outside of Switzerland.\nDo you work with an organization that facilitates or helps with the trading side of the business, at least?\nWe\u2019re working with a specialized company in Switzerland that is close with regulators. We\u2019re also partnered with CoinShares International Ltd CNSRF. They are shareholders in FlowBank and so, for a lot of our offerings, we have knowledge coming from them.\nLooking into the future, where do you see the organization a year or so from now?\nWe\u2019re a fintech with a banking license and strong technology foundation. You need your app to be easy and intuitive for clients, whether beginners or advanced.\nWe can open accounts in less than a day and you don\u2019t have to come to Switzerland to sign papers. There is also full customer support you can call and a person will answer.\nGoing forward, we\u2019re looking to combine the strong stability and safety of a Swiss bank with everything technology can offer.\nYour update on what\u2019s going on in the Fintech space. Keep up-to-date with news, valuations, mergers, funding, and events. Sign up today!\n\nSource: Benzinga\n", "timestamp_ms": 1655141261000, "published_utc": "2022-06-13T17:27:41Z", "article_url": "https://www.benzinga.com/fintech/22/06/27661479/crypto-valley-exclusive-merging-the-stability-and-safety-of-swiss-bank-with-everything-technology-ca", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations", "[3][a] Options & Derivatives"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 4.966069390084805, "input_bin_label": ">+4%", "output_percentage_change": 2.3027962791220693, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 1.4350945857795214, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [30.66, 30.627499999999998, 30.578333333333333, 30.603749999999998, 30.65, 30.7025, 30.725714285714282, 30.81, 30.872222222222224, 30.909, 30.982999999999997, 31.0585, 31.1555, 31.164499999999997, 31.175, 31.156, 31.142500000000002, 31.072499999999998, 31.002499999999998, 30.929000000000002, 30.824, 30.736, 30.641499999999997, 30.610500000000002, 30.5725, 30.5565, 30.585500000000003, 30.608500000000003, 30.613, 30.6135, 30.610999999999997, 30.6025, 30.601999999999997, 30.689, 30.786, 30.8865, 30.936500000000002, 30.997500000000002, 31.081, 31.284000000000002, 31.4935, 31.704999999999995, 31.921999999999997, 32.045, 32.167, 32.279, 32.403999999999996, 32.525, 32.636, 32.64, 32.67, 32.723, 32.749, 32.795, 32.828500000000005, 32.8615, 32.8965, 32.92694, 32.963939999999994, 33.07094, 33.14294, 33.19694, 33.255739999999996, 33.30974, 33.36574, 33.401740000000004, 33.44423999999999, 33.4953, 33.54430000000001, 33.5303, 33.5468, 33.5483, 33.53150000000001, 33.4975, 33.42999999999999, 33.387, 33.353500000000004, 33.324, 33.296, 33.244, 33.1965, 33.163, 33.155499999999996, 33.163, 33.195499999999996, 33.209500000000006, 33.189499999999995, 33.1605, 33.1445, 33.1455, 33.137, 33.176, 33.217, 33.2295, 33.229, 33.251, 33.282500000000006, 33.316500000000005, 33.3245, 33.3605, 33.3805, 33.347500000000004, 33.3095, 33.3095, 33.25449999999999, 33.1785, 33.102999999999994, 33.024, 32.9485, 32.8555, 32.78, 32.672000000000004, 32.5595, 32.428, 32.362, 32.307, 32.244, 32.102999999999994, 31.940499999999997, 31.771499999999996, 31.601499999999998, 31.456999999999994, 31.328000000000003, 31.204, 31.063, 30.901999999999997, 30.778000000000002, 30.735500000000002], "in_sma_50": [30.66, 30.627499999999998, 30.578333333333333, 30.603749999999998, 30.65, 30.7025, 30.725714285714282, 30.81, 30.872222222222224, 30.909, 30.953636363636363, 30.986666666666665, 31.022307692307695, 31.004285714285714, 31.0, 30.9859375, 30.970882352941175, 30.955833333333334, 30.94078947368421, 30.919, 30.89190476190476, 30.872727272727275, 30.856739130434786, 30.840208333333333, 30.829, 30.820769230769233, 30.82814814814815, 30.83178571428571, 30.827758620689654, 30.817166666666665, 30.801290322580645, 30.78828125, 30.779545454545456, 30.795735294117648, 30.816714285714287, 30.839027777777776, 30.85743243243243, 30.875394736842107, 30.892692307692307, 30.933875, 30.970121951219515, 31.00654761904762, 31.045232558139535, 31.079659090909093, 31.11677777777778, 31.152065217391304, 31.18648936170213, 31.219062500000003, 31.2484693877551, 31.275100000000002, 31.3163, 31.365, 31.414, 31.4608, 31.5058, 31.5479, 31.593000000000004, 31.626088, 31.659288, 31.707488, 31.748288, 31.792688000000002, 31.834048000000003, 31.889848, 31.943948, 31.997048, 32.053348, 32.110648, 32.167648, 32.227748, 32.292848, 32.355148, 32.412048, 32.467248, 32.515448, 32.563148, 32.606948, 32.653748, 32.704248, 32.753848, 32.809948000000006, 32.867248000000004, 32.922748, 32.962048, 32.997348, 33.027748, 33.057548000000004, 33.086348, 33.116948, 33.126148, 33.138647999999996, 33.161448, 33.181748, 33.198948, 33.209748, 33.222148000000004, 33.233247999999996, 33.244648, 33.254648, 33.270247999999995, 33.280748, 33.286348, 33.293848000000004, 33.301848, 33.294948, 33.285548000000006, 33.274548, 33.26406, 33.25156, 33.22716, 33.20816, 33.18136, 33.1546, 33.1255, 33.0942, 33.0666, 33.0345, 32.9856, 32.9308, 32.8754, 32.8191, 32.7631, 32.7139, 32.6668, 32.6208, 32.5696, 32.5194, 32.4679], "in_sma_200": [30.66, 30.627499999999998, 30.578333333333333, 30.603749999999998, 30.65, 30.7025, 30.725714285714282, 30.81, 30.872222222222224, 30.909, 30.953636363636363, 30.986666666666665, 31.022307692307695, 31.004285714285714, 31.0, 30.9859375, 30.970882352941175, 30.955833333333334, 30.94078947368421, 30.919, 30.89190476190476, 30.872727272727275, 30.856739130434786, 30.840208333333333, 30.829, 30.820769230769233, 30.82814814814815, 30.83178571428571, 30.827758620689654, 30.817166666666665, 30.801290322580645, 30.78828125, 30.779545454545456, 30.795735294117648, 30.816714285714287, 30.839027777777776, 30.85743243243243, 30.875394736842107, 30.892692307692307, 30.933875, 30.970121951219515, 31.00654761904762, 31.045232558139535, 31.079659090909093, 31.11677777777778, 31.152065217391304, 31.18648936170213, 31.219062500000003, 31.2484693877551, 31.275100000000002, 31.303431372549017, 31.336634615384618, 31.366698113207548, 31.397314814814813, 31.428, 31.457321428571426, 31.486491228070175, 31.513524137931036, 31.539227118644067, 31.57440666666667, 31.604990163934424, 31.636683870967744, 31.666546031746034, 31.69613125, 31.726113846153847, 31.7519303030303, 31.778692537313432, 31.804961764705883, 31.829817391304346, 31.853820000000002, 31.878484507042256, 31.902186111111106, 31.922019178082195, 31.93955945945946, 31.95329866666667, 31.96707105263158, 31.983212987012983, 31.99971025641026, 32.01541012658228, 32.027592500000004, 32.041202469135804, 32.055943902439026, 32.07063132530121, 32.08520714285714, 32.09944, 32.11153953488372, 32.12186666666667, 32.13161818181818, 32.142274157303376, 32.151804444444444, 32.16161978021978, 32.177689130434786, 32.19389677419355, 32.20694042553192, 32.21834105263158, 32.23023333333334, 32.241519587628865, 32.25252448979592, 32.26169090909091, 32.272674, 32.28230099009901, 32.29237647058824, 32.30220776699029, 32.31295576923077, 32.31702285714286, 32.31969245283019, 32.322031775700935, 32.323957407407406, 32.324700917431194, 32.325658181818184, 32.32713873873874, 32.326271428571424, 32.32497699115044, 32.32304736842105, 32.320933913043476, 32.31859827586207, 32.31536239316239, 32.305232203389835, 32.29241512605042, 32.27947833333334, 32.267168595041326, 32.25501967213115, 32.24392195121951, 32.23280161290322, 32.2202992, 32.20616984126984, 32.194310236220474, 32.182596875], "in_ema_10": [30.66, 30.648181818181815, 30.61760330578512, 30.628948159278732, 30.66641213031896, 30.72070083389733, 30.746937045915992, 30.865675764840354, 30.957371080323924, 31.008758156628662, 31.079893037241632, 31.12900339410679, 31.1873664133601, 31.111481610930987, 31.08030313621626, 31.024793475086028, 30.97119466143402, 30.921886541173286, 30.876088988232688, 30.808618263099472, 30.725233124354112, 30.67882710174427, 30.647222174154404, 30.6131817788536, 30.603512364516583, 30.605601025513565, 30.680946293602005, 30.72622878567437, 30.72418718827903, 30.685244063137386, 30.61974514256695, 30.577064207554777, 30.56305253345391, 30.702497527371378, 30.852952522394762, 30.99241570014117, 31.088340118297317, 31.170460096788712, 31.239467351918037, 31.47592783338748, 31.64757731822612, 31.802563260366824, 31.960279031209218, 32.069319207353, 32.19307935147063, 32.292519469385056, 32.379334111315046, 32.44672790925777, 32.48550465302908, 32.50268562520561, 32.54219732971367, 32.630888724311184, 32.68527259261824, 32.7461321212331, 32.80774446282708, 32.85542728776761, 32.903531417264404, 32.93096206867087, 32.948968965276165, 33.07642915340777, 33.14253294369727, 33.2202542266614, 33.27438982181388, 33.32631894512044, 33.38426095509854, 33.39257714508062, 33.420290391429596, 33.44660122935149, 33.45994646037849, 33.46904710394603, 33.49376581231948, 33.51035384644321, 33.48119860163535, 33.43370794679256, 33.34939741101209, 33.28587060900989, 33.27207595282627, 33.27169850685785, 33.26593514197461, 33.215765116161045, 33.20017145867722, 33.209231193463175, 33.22118915828805, 33.23460931132658, 33.24558943653992, 33.22639135716903, 33.18704747404738, 33.149402478766035, 33.136783846263114, 33.111914056033456, 33.09974786402737, 33.1979755251133, 33.286525429638154, 33.3107935333403, 33.30701289091479, 33.31664691074846, 33.31816565424874, 33.31849917165806, 33.289681140447506, 33.302466387638866, 33.29201795352271, 33.295287416518576, 33.297053340787926, 33.31940727882648, 33.214060500858025, 33.10241313706565, 33.00561074850826, 32.9191360669613, 32.82565678205925, 32.7537191853212, 32.70577024253553, 32.61926656207452, 32.53939991442461, 32.46041811180195, 32.391251182383414, 32.329205512859154, 32.258440874157486, 32.051451624310666, 31.820278601708726, 31.623864310488955, 31.47225261767278, 31.347297596277727, 31.264152578772684, 31.19157938263219, 31.096746767608156, 30.977338264406672, 30.92691312542364, 30.88474710261934], "in_ema_50": [30.66, 30.657450980392156, 30.650492118415993, 30.65164929024282, 30.658839514154867, 30.670845807717424, 30.678459697610858, 30.706755395743766, 30.73276498806754, 30.752656557162933, 30.778042574529092, 30.800472277488737, 30.82594395288134, 30.82375007237619, 30.82830889306732, 30.826218348241152, 30.82244507968268, 30.817643311851988, 30.811853378053872, 30.799819912247838, 30.782179915689103, 30.76993756605424, 30.759547857581524, 30.747800882774406, 30.740436142273452, 30.735517077870572, 30.746673270895254, 30.753862554389556, 30.75233853264879, 30.74283506078021, 30.72644937212216, 30.71305920066639, 30.704703937895157, 30.729225352095348, 30.76062827946416, 30.794329131249878, 30.822786812377334, 30.850912819735086, 30.878328003274888, 30.9434916109896, 31.001393900754714, 31.060162767391784, 31.123293639258772, 31.179635065170196, 31.241218003790973, 31.29999376834819, 31.357641071550223, 31.412243382469825, 31.461175014529832, 31.505050504156113, 31.5526955824245, 31.61062908899609, 31.66236912472174, 31.715609551203237, 31.76931113743056, 31.820318543805833, 31.87128644404874, 31.917683054086044, 31.96130332647483, 32.0275267254366, 32.08291783424301, 32.141234781919756, 32.195225574785646, 32.24874614048033, 32.30350119379482, 32.34767761756758, 32.39463143648649, 32.440528242898786, 32.48286046866746, 32.523140450288345, 32.565566314982924, 32.60554410655222, 32.63473845531488, 32.65768988843979, 32.6699373437951, 32.68288097737176, 32.703552311592475, 32.72576594643199, 32.745931987748385, 32.75550328234649, 32.770189428136824, 32.7890055289942, 32.80806413570031, 32.827159659790496, 32.84550633979871, 32.857055110786995, 32.86305294957966, 32.867639108419674, 32.875966986520865, 32.88083102626515, 32.88726902523514, 32.916787886990626, 32.946913852206684, 32.965466250159366, 32.97819306387861, 32.99316588490297, 33.0061789874558, 33.01848569383008, 33.0240352744642, 33.03721036174011, 33.0453589750052, 33.05573705441676, 33.065512071890616, 33.07941355926746, 33.06610322360991, 33.04782466582129, 33.029086443632224, 33.00951442623488, 32.985807978147236, 32.96401158684734, 32.945422897167056, 32.91736709727815, 32.888450740522146, 32.8577271820703, 32.827228076891075, 32.79674854446397, 32.76315056232813, 32.69871328537408, 32.62346962712412, 32.54960807311926, 32.48060383495772, 32.41410956692017, 32.354340564295846, 32.29593505197052, 32.23217289306971, 32.161891603145406, 32.10456252066912, 32.04928555907426], "in_ema_200": [30.66, 30.659353233830846, 30.657568624538996, 30.657791822304777, 30.65955508775448, 30.662594340612646, 30.664608327273218, 30.6719256573501, 30.678871670709803, 30.684455037170405, 30.69157488754682, 30.69812638120307, 30.70560771074334, 30.706248430039427, 30.708574316307693, 30.709235268384234, 30.709441882629168, 30.709347933548283, 30.708956411821436, 30.70692699478839, 30.703375482402436, 30.70105333829893, 30.69910255881337, 30.69672342887493, 30.695362996746823, 30.694563364938396, 30.697801540411646, 30.700111972845363, 30.700260112419045, 30.698366976972093, 30.694651882673863, 30.691570769413428, 30.689664592603343, 30.696036089194358, 30.704334237560584, 30.71344533967441, 30.72147075918014, 30.729615328740536, 30.73777836029536, 30.75571091392426, 30.77227100433298, 30.7894623376232, 30.80817415515929, 30.82560525809303, 30.844753464480167, 30.863611638962954, 30.882580677381235, 30.901161964173465, 30.91866284015184, 30.93519355816028, 30.95295282623829, 30.97361996229562, 30.99308643033248, 31.013254724558028, 31.0338691054082, 31.054129114309614, 31.074685043520464, 31.094383699803846, 31.11364356348739, 31.13888094096513, 31.161777648020205, 31.185740059482693, 31.208946626055006, 31.23234019196491, 31.256346757218992, 31.277975147694427, 31.3005326089114, 31.32306462275308, 31.344924676258028, 31.366467714305216, 31.388741667396708, 31.41059498413903, 31.42989254648591, 31.447704560948736, 31.462851779247757, 31.478146786419423, 31.49537915670381, 31.513037075542577, 31.5302207862337, 31.54474595253983, 31.560519624653864, 31.57733037465731, 31.59422260973535, 31.611145767847436, 31.627900536326568, 31.642946302134263, 31.65654882649114, 31.669717494884264, 31.68375015662671, 31.69684716999361, 31.710261626013576, 31.729463002869164, 31.748921082442607, 31.76554873336358, 31.780717402683347, 31.796431657383017, 31.811641292632938, 31.82664983698485, 31.839917002785995, 31.855042206738375, 31.868872632541972, 31.883212208337575, 31.897359350543173, 31.9125100037716, 31.92074373507736, 31.92750250388256, 31.93389551379418, 31.93982690171663, 31.94445548975925, 31.949286778418365, 31.95466700947888, 31.957406641225358, 31.959621500516647, 31.961068052750313, 31.96225145521051, 31.96312457505916, 31.962894479784943, 31.95450747003584, 31.94282082854295, 31.93085246208979, 31.919500696297852, 31.908212132155587, 31.89808066815404, 31.887801258520668, 31.87568383306275, 31.861398421788497, 31.849842218586623, 31.838351251237505], "in_macd": [0.0, -0.00518518518518718, -0.018362350954948425, -0.012522667715238356, 0.004559963514903842, 0.028262196375955284, 0.038533037547708204, 0.08881893262474705, 0.1248113697064781, 0.1412178503863899, 0.16522614322237672, 0.17816453626228324, 0.19424829677773658, 0.15039086360006948, 0.12787702434577142, 0.09561829530783683, 0.06566495152816643, 0.039055751113576065, 0.015369844793156062, -0.0165250373073782, -0.053690257901159555, -0.07262380386037748, -0.08383813412631369, -0.09525861357539256, -0.09514350643634728, -0.08958160190933029, -0.05189541913848572, -0.028957293957468266, -0.027806827858864125, -0.042941854957014414, -0.06906825106004533, -0.08396422235375312, -0.08550420872513342, -0.019525517606130194, 0.048344118086607324, 0.10814689114403109, 0.14579126443809542, 0.17521872198258137, 0.19707534858316222, 0.29092797228922507, 0.3515711621183115, 0.4014588901938829, 0.4495309405072945, 0.4732964392940744, 0.5016791356165484, 0.517401428910599, 0.5262163147801822, 0.5255303556776525, 0.5118244862306298, 0.48887174536779554, 0.4764857319240612, 0.486080898235393, 0.4800818872458663, 0.4770902759321771, 0.47449467987807026, 0.46585716525017773, 0.45776957213429625, 0.4409833430875594, 0.42085984918384867, 0.4497561448526355, 0.45051812983698625, 0.4563513872482332, 0.4515728694109171, 0.4460333141889592, 0.4433908328704561, 0.4191166286138426, 0.4044959087134927, 0.3900267303446867, 0.37065598683243195, 0.35045775773500054, 0.33821746134545094, 0.32317771390240324, 0.2889650603341778, 0.24849685528403853, 0.19401610368880995, 0.15151390681290877, 0.1332399473595629, 0.12219066348745855, 0.10974816856216307, 0.07880606377953114, 0.06483369035974818, 0.0627204782461348, 0.062344366439212706, 0.06293465643163643, 0.06267993028402685, 0.04940138495146584, 0.02806461712736308, 0.00863478914975957, 0.001290795273867218, -0.010859522381309716, -0.016665503195120834, 0.02643995916665176, 0.06350047857640106, 0.07067324473985792, 0.06511716985664862, 0.06560608930875844, 0.06244947532612599, 0.05886580938159369, 0.04262372569990447, 0.045367121952715195, 0.03782571306870608, 0.03667132476278567, 0.034950122246605986, 0.0423770989390988, -0.00653198882535122, -0.05594472722969357, -0.09641402680881583, -0.13021289084592524, -0.16518108471151294, -0.1887011102790055, -0.20019171594836394, -0.22765368089218185, -0.25056372543913596, -0.2716406694524025, -0.28705262650607466, -0.29824942902383356, -0.31239792753178364, -0.38533594855616826, -0.4652123359848872, -0.5256828693152542, -0.5630807758354557, -0.5863631154072806, -0.5895459955230216, -0.5873155341262581, -0.5944305226715159, -0.611578385233507, -0.5973030253007785, -0.5797106148087501], "in_signal": [0.0, -0.001037037037037436, -0.004502099820619634, -0.0061062133995433785, -0.003972978016653935, 0.002474056861867909, 0.009685852999035969, 0.025512468924178185, 0.045372249080638166, 0.06454136934178852, 0.08467832411790616, 0.10337556654678157, 0.12155011259297258, 0.12731826279439196, 0.12743001510466784, 0.12106767114530163, 0.10998712722187459, 0.09580085200021489, 0.07971465055880313, 0.06046671298556686, 0.03763531880822158, 0.01558349427450177, -0.00430083140566132, -0.02249238783960757, -0.03702261155895552, -0.04753440962903047, -0.048406611530921524, -0.04451674801623088, -0.04117476398475753, -0.04152818217920891, -0.0470361959553762, -0.05442180123505158, -0.060638282733067955, -0.05241572970768041, -0.032263760148822866, -0.004181629890252076, 0.025812948975417423, 0.055694103576850215, 0.08397035257811261, 0.1253618765203351, 0.17060373363993037, 0.2167747649507209, 0.26332600006203566, 0.30532008790844345, 0.34459189745006447, 0.3791538037421714, 0.40856630594977356, 0.43195911589534935, 0.44793218996240547, 0.45612010104348355, 0.4601932272195991, 0.4653707614227579, 0.46831298658737963, 0.47006844445633916, 0.4709536915406854, 0.4699343862825839, 0.46750142345292633, 0.46219780737985294, 0.4539302157406521, 0.45309540156304884, 0.45257994721783634, 0.45333423522391575, 0.4529819620613161, 0.4515922324868447, 0.449951952563567, 0.4437848877736221, 0.4359270919615963, 0.4267470196382144, 0.4155288130770579, 0.4025146020086464, 0.38965517387600734, 0.37635968188128655, 0.35888075757186483, 0.3368039771142996, 0.3082464024292017, 0.2768999033059431, 0.24816791211666708, 0.22297246239082538, 0.20032760362509291, 0.17602329565598057, 0.1537853745967341, 0.13557239532661425, 0.12092678954913395, 0.10932836292563446, 0.09999867639731294, 0.08987921810814353, 0.07751629791198746, 0.06373999615954187, 0.051250155982406946, 0.03882822030966362, 0.027729475608706727, 0.027471572320295734, 0.0346773535715168, 0.041876531805185024, 0.046524659415477745, 0.05034094539413388, 0.05276265138053231, 0.05398328298074458, 0.05171137152457656, 0.050442521610204294, 0.04791915990190465, 0.04566959287408086, 0.04352569874858588, 0.04329597878668846, 0.033330385264280525, 0.015475362765485706, -0.006902515149374603, -0.03156459028868473, -0.05828788917325038, -0.08437053339440141, -0.10753476990519392, -0.13155855210259151, -0.15535958676990042, -0.17861580330640084, -0.2003031679463356, -0.2198924201618352, -0.2383935216358249, -0.2677820070198936, -0.3072680728128923, -0.3509510321133647, -0.39337698085778294, -0.4319742077676825, -0.4634885653187504, -0.48825395908025193, -0.5094892717985048, -0.5299070944855052, -0.5433862806485599, -0.550651147480598], "in_upper_bb": [null, 30.71942388155425, 30.760633452185, 30.78400444978326, 30.909133170397, 31.048722471829894, 31.06480269952542, 31.38086400682274, 31.52378018417018, 31.565857840192397, 31.6435507193225, 31.683142644629143, 31.736947641100272, 31.704009364602886, 31.675087295942426, 31.64776546102915, 31.623609662907956, 31.601818672813675, 31.582127165612352, 31.57294833209714, 31.596807101393104, 31.60438264593524, 31.602608992759084, 31.612544463246365, 31.613272427687377, 31.60320786536563, 31.614547870067696, 31.54861759356465, 31.47198263996886, 31.415396722416567, 31.31871368475514, 31.208423587905365, 31.020382861032243, 31.156291160586612, 31.31036659611735, 31.479906223603166, 31.59934799959269, 31.709847634158546, 31.810313361050778, 32.158368795976216, 32.393256986127255, 32.6114225319928, 32.83389928698408, 32.99295526577941, 33.16730205197041, 33.312235700858395, 33.456016752612676, 33.5734800161897, 33.642865138464764, 33.65481267033363, 33.61864117171131, 33.582062787109436, 33.47518555220055, 33.49452804817545, 33.525125168495926, 33.53984283369764, 33.51313667914886, 33.42975458755795, 33.24782908075021, 33.42599255677524, 33.49515759331771, 33.58639449740351, 33.660164724339054, 33.72052630412106, 33.79904029417042, 33.8274355944455, 33.867709247199, 33.900230833954545, 33.904681518107196, 33.87702184666769, 33.86691093850339, 33.883062547310736, 33.86005085390387, 33.84418214616259, 33.85848689115886, 33.86639908518751, 33.861508388285706, 33.8478968782725, 33.82918700771937, 33.823678542504226, 33.82207075066696, 33.799084098823954, 33.78148702215791, 33.75653721476664, 33.71254567149631, 33.70116405639655, 33.676470434268225, 33.64244041520366, 33.60419729627336, 33.56517614151221, 33.488002073513435, 33.506388236972384, 33.58799455094047, 33.611269023026075, 33.6150360212907, 33.62519803122467, 33.63304964557654, 33.63707773460912, 33.63461708812591, 33.63950117450605, 33.64094415016569, 33.644596334433665, 33.646549731555275, 33.65900575970315, 33.69711884991566, 33.75216559924849, 33.79728962475141, 33.83829093004123, 33.88686903201715, 33.92089217256064, 33.93880738857314, 33.90553236901127, 33.84418994139407, 33.819837327884784, 33.79959823134424, 33.75352081060883, 33.7058560177421, 33.76137135764805, 33.8480740094487, 33.84090268016275, 33.795582422797814, 33.69565683843672, 33.54553806338416, 33.32702474813407, 33.24051729116697, 33.17319338857803, 33.06018518481236, 32.9312381474055], "in_lower_bb": [null, 30.535576118445746, 30.396033214481665, 30.423495550216735, 30.390866829603, 30.356277528170107, 30.386625871903146, 30.239135993177257, 30.220664260274265, 30.2521421598076, 30.263722007950225, 30.290190688704186, 30.30766774351512, 30.304562063968543, 30.324912704057574, 30.32410953897085, 30.318155042974393, 30.309847993852994, 30.299451781756066, 30.26505166790286, 30.2101928986069, 30.190117354064768, 30.19439100724092, 30.162455536753633, 30.134227572312625, 30.10929213463437, 30.1134521299323, 30.132382406435347, 30.143517360031137, 30.12710327758343, 30.116286315244864, 30.13007641209463, 30.223117138967762, 30.14320883941339, 30.048133403882655, 29.96309377639684, 29.922652000407314, 29.89615236584145, 29.883686638949218, 29.739131204023785, 29.711243013872743, 29.696077468007193, 29.690100713015926, 29.741044734220594, 29.785697948029586, 29.8532642991416, 29.884483247387326, 29.949019983810302, 30.074134861535235, 30.269187329666373, 30.54485882828869, 30.845937212890565, 31.195814447799442, 31.345471951824557, 31.470374831504067, 31.60065716630236, 31.787363320851142, 32.022185412442056, 32.352110919249796, 32.28494744322475, 32.31778240668229, 32.333545502596486, 32.344575275660944, 32.38421369587895, 32.39519970582959, 32.4358044055545, 32.47303075280101, 32.52200916604546, 32.603558481892804, 32.7242181533323, 32.82282906149661, 32.86217745268926, 32.92718914609614, 32.96305785383742, 32.937253108841134, 32.92234091481248, 32.9362316117143, 32.9714031217275, 33.01111299228063, 32.950621457495785, 32.921229249333045, 32.912215901176054, 32.905512977842086, 32.90396278523336, 32.912954328503695, 32.895335943603456, 32.86652956573177, 32.84205958479634, 32.83630270372665, 32.8243238584878, 32.845497926486566, 32.832611763027614, 32.78450544905953, 32.78123097697394, 32.809463978709296, 32.835301968775326, 32.83895035442347, 32.83992226539088, 32.8343829118741, 32.86649882549395, 32.87655584983431, 32.878903665566334, 32.87995026844472, 32.87999424029685, 32.786381150084345, 32.67733440075151, 32.5882103752486, 32.50220906995876, 32.386130967982844, 32.29510782743935, 32.22169261142686, 32.11396763098874, 32.02481005860593, 31.91766267211521, 31.816901768655764, 31.73197918939117, 31.641143982257912, 31.365628642351947, 31.040925990551294, 30.78609731983725, 30.58591757720219, 30.43334316156327, 30.341961936615846, 30.30497525186592, 30.18448270883303, 30.03580661142198, 29.961814815187648, 29.907261852594495], "out_sma_10": [30.675, 30.697499999999998, 30.669999999999998, 30.8425, 30.943, 30.981666666666666, 31.000714285714285, 31.006875, 31.003888888888884, 31.1255, 31.288, 31.408000000000005, 31.545499999999997, 31.610500000000002, 31.656, 31.767500000000002, 31.788, 31.820999999999998, 31.871010000000002, 31.81001, 31.738009999999996, 31.699510000000004, 31.649510000000003, 31.56751, 31.48601, 31.340510000000002, 31.30251, 31.269510000000004, 31.2315], "out_sma_50": [30.675, 30.697499999999998, 30.669999999999998, 30.8425, 30.943, 30.981666666666666, 31.000714285714285, 31.006875, 31.003888888888884, 31.1255, 31.23227272727273, 31.289583333333336, 31.343461538461536, 31.39107142857143, 31.418333333333333, 31.4728125, 31.463823529411766, 31.459166666666665, 31.460268421052632, 31.467755, 31.473100000000002, 31.475913636363636, 31.47652608695652, 31.464587499999997, 31.445404, 31.421926923076924, 31.404077777777776, 31.391432142857145, 31.381382758620692], "out_sma_200": [30.675, 30.697499999999998, 30.669999999999998, 30.8425, 30.943, 30.981666666666666, 31.000714285714285, 31.006875, 31.003888888888884, 31.1255, 31.23227272727273, 31.289583333333336, 31.343461538461536, 31.39107142857143, 31.418333333333333, 31.4728125, 31.463823529411766, 31.459166666666665, 31.460268421052632, 31.467755, 31.473100000000002, 31.475913636363636, 31.47652608695652, 31.464587499999997, 31.445404, 31.421926923076924, 31.404077777777776, 31.391432142857145, 31.381382758620692], "out_ema_10": [30.675, 30.68318181818182, 30.67078512396694, 30.796096919609315, 30.895897479680347, 30.946643392465734, 30.97725368474469, 30.99048028751838, 30.988574780696855, 31.212470275115606, 31.41020295236731, 31.50289332466416, 31.591458174725222, 31.667556688411544, 31.691637290518532, 31.800430510424253, 31.71307950852893, 31.652519597887306, 31.62117058008961, 31.61913956552786, 31.61202328088643, 31.598019047997987, 31.57837922108926, 31.50776481725485, 31.412716668663055, 31.307677274360678, 31.240826860840553, 31.20613106796045, 31.186834510149456], "out_ema_50": [30.675, 30.676764705882352, 30.674342560553633, 30.701231087590745, 30.72647692729307, 30.744066067399224, 30.758612496128666, 30.770039457064797, 30.77827320384657, 30.834811509578078, 30.892269881751485, 30.932573023643585, 30.97404074820658, 31.014666601218085, 31.04546398940561, 31.09426932315441, 31.103121506560118, 31.113979486695015, 31.128337153883447, 31.14722589294684, 31.16419742655677, 31.178738703946703, 31.190945029282126, 31.190907969310278, 31.182833146984386, 31.169192631416372, 31.16020468508632, 31.155882932729995, 31.153691445171955], "out_ema_200": [30.675, 30.675447761194032, 30.674846290933395, 30.681663740774855, 30.688264101563167, 30.693107244831197, 30.697305182693572, 30.700814583860804, 30.7035925482005, 30.718681179561692, 30.734415695187945, 30.746212553942296, 30.758588548430435, 30.771040403669936, 30.78127880761352, 30.796290958781547, 30.801501994017553, 30.807258193082056, 30.813953136434478, 30.821874000748565, 30.829417543029674, 30.836438263994555, 30.842941365845356, 30.84639468558819, 30.847773842945525, 30.847646740030644, 30.848565677940787, 30.85056999955332, 30.85305189010503], "out_macd": [0.0, 0.003589743589742511, -0.002014756373728943, 0.05304741324319551, 0.09438617960125839, 0.1121372224219499, 0.11998049275243972, 0.11957302087173716, 0.1123070754282125, 0.20425190933509896, 0.2803425694121735, 0.3064495815020507, 0.3289955359143235, 0.344505949930614, 0.3359798532205218, 0.36455935177277965, 0.30541725688611265, 0.2603866440046936, 0.23012406531977092, 0.21415396446611723, 0.19680811377488894, 0.17738548871737692, 0.1565571016926306, 0.11452281440324086, 0.0639315885850209, 0.011600211222198453, -0.02115628342071929, -0.037804177703112174, -0.046427978890704935], "out_signal": [0.0, 0.0007179487179485022, 0.00017140769961301319, 0.010746608808329512, 0.027474522966915292, 0.044407062857922217, 0.05952174883682572, 0.07153200324380801, 0.07968701768068892, 0.10459999601157094, 0.13974851069169145, 0.1730887248537633, 0.20427008706587535, 0.2323172596388231, 0.25304977835516285, 0.27535169303868623, 0.2813648058081715, 0.27716917344747594, 0.26776015182193497, 0.2570389143507714, 0.24499275423559494, 0.23147130113195133, 0.21648846124408722, 0.19609533187591796, 0.16966258321773856, 0.13805010881863053, 0.10620883037076058, 0.07740622875598603, 0.052639387226647835], "out_upper_bb": [null, 30.76113961030679, 30.775356537528523, 31.537841642647702, 31.694418658272475, 31.679940729386075, 31.646067640382064, 31.605371628466457, 31.56401784229555, 32.0584814812977, 32.365863161568676, 32.441044526247744, 32.51235977052585, 32.56927200292479, 32.573147274232575, 32.670576910613924, 32.62592039183204, 32.58725849647068, 32.55661869365437, 32.53696289268947, 32.515466539831884, 32.484157177838334, 32.41781963918618, 32.42308920747421, 32.441982890770205, 32.46965434790332, 32.481677161825466, 32.48167716182547, 32.473863374407216], "out_lower_bb": [null, 30.633860389693208, 30.564643462471473, 30.1471583573523, 30.191581341727527, 30.283392603947256, 30.355360931046505, 30.408378371533544, 30.44375993548222, 30.192518518702304, 30.098682292976786, 30.13812214041893, 30.174563306397225, 30.21287085421807, 30.263519392434095, 30.275048089386072, 30.301726666991488, 30.331074836862644, 30.363918148450892, 30.398547107310524, 30.510543460168126, 30.62335282216167, 30.777190360813822, 30.754920792525784, 30.700027109229787, 30.638355652096674, 30.608832838174525, 30.608832838174532, 30.628646625592797], "overall_sma_10": [30.66, 30.627499999999998, 30.578333333333333, 30.603749999999998, 30.65, 30.7025, 30.725714285714282, 30.81, 30.872222222222224, 30.909, 30.982999999999997, 31.0585, 31.1555, 31.164499999999997, 31.175, 31.156, 31.142500000000002, 31.072499999999998, 31.002499999999998, 30.929000000000002, 30.824, 30.736, 30.641499999999997, 30.610500000000002, 30.5725, 30.5565, 30.585500000000003, 30.608500000000003, 30.613, 30.6135, 30.610999999999997, 30.6025, 30.601999999999997, 30.689, 30.786, 30.8865, 30.936500000000002, 30.997500000000002, 31.081, 31.284000000000002, 31.4935, 31.704999999999995, 31.921999999999997, 32.045, 32.167, 32.279, 32.403999999999996, 32.525, 32.636, 32.64, 32.67, 32.723, 32.749, 32.795, 32.828500000000005, 32.8615, 32.8965, 32.92694, 32.963939999999994, 33.07094, 33.14294, 33.19694, 33.255739999999996, 33.30974, 33.36574, 33.401740000000004, 33.44423999999999, 33.4953, 33.54430000000001, 33.5303, 33.5468, 33.5483, 33.53150000000001, 33.4975, 33.42999999999999, 33.387, 33.353500000000004, 33.324, 33.296, 33.244, 33.1965, 33.163, 33.155499999999996, 33.163, 33.195499999999996, 33.209500000000006, 33.189499999999995, 33.1605, 33.1445, 33.1455, 33.137, 33.176, 33.217, 33.2295, 33.229, 33.251, 33.282500000000006, 33.316500000000005, 33.3245, 33.3605, 33.3805, 33.347500000000004, 33.3095, 33.3095, 33.25449999999999, 33.1785, 33.102999999999994, 33.024, 32.9485, 32.8555, 32.78, 32.672000000000004, 32.5595, 32.428, 32.362, 32.307, 32.244, 32.102999999999994, 31.940499999999997, 31.771499999999996, 31.601499999999998, 31.456999999999994, 31.328000000000003, 31.204, 31.063, 30.901999999999997, 30.778000000000002, 30.735500000000002, 30.725, 30.723000000000003, 30.7055, 30.762999999999998, 30.8085, 30.839499999999997, 30.884000000000004, 30.945000000000004, 30.972999999999995, 31.1255, 31.288, 31.407999999999998, 31.545499999999997, 31.610499999999995, 31.656, 31.767500000000002, 31.788, 31.821000000000005, 31.871010000000002, 31.81001, 31.738010000000003, 31.699510000000004, 31.64951, 31.567510000000006, 31.48601, 31.340510000000002, 31.30251, 31.269510000000004, 31.2315], "overall_sma_50": [30.66, 30.627499999999998, 30.578333333333333, 30.603749999999998, 30.65, 30.7025, 30.725714285714282, 30.81, 30.872222222222224, 30.909, 30.953636363636363, 30.986666666666665, 31.022307692307695, 31.004285714285714, 31.0, 30.9859375, 30.970882352941175, 30.955833333333334, 30.94078947368421, 30.919, 30.89190476190476, 30.872727272727275, 30.856739130434786, 30.840208333333333, 30.829, 30.820769230769233, 30.82814814814815, 30.83178571428571, 30.827758620689654, 30.817166666666665, 30.801290322580645, 30.78828125, 30.779545454545456, 30.795735294117648, 30.816714285714287, 30.839027777777776, 30.85743243243243, 30.875394736842107, 30.892692307692307, 30.933875, 30.970121951219515, 31.00654761904762, 31.045232558139535, 31.079659090909093, 31.11677777777778, 31.152065217391304, 31.18648936170213, 31.219062500000003, 31.2484693877551, 31.275100000000002, 31.3163, 31.365, 31.414, 31.4608, 31.5058, 31.5479, 31.593000000000004, 31.626088, 31.659288, 31.707488, 31.748288, 31.792688000000002, 31.834048000000003, 31.889848, 31.943948, 31.997048, 32.053348, 32.110648, 32.167648, 32.227748, 32.292848, 32.355148, 32.412048, 32.467248, 32.515448, 32.563148, 32.606948, 32.653748, 32.704248, 32.753848, 32.809948000000006, 32.867248000000004, 32.922748, 32.962048, 32.997348, 33.027748, 33.057548000000004, 33.086348, 33.116948, 33.126148, 33.138647999999996, 33.161448, 33.181748, 33.198948, 33.209748, 33.222148000000004, 33.233247999999996, 33.244648, 33.254648, 33.270247999999995, 33.280748, 33.286348, 33.293848000000004, 33.301848, 33.294948, 33.285548000000006, 33.274548, 33.26406, 33.25156, 33.22716, 33.20816, 33.18136, 33.1546, 33.1255, 33.0942, 33.0666, 33.0345, 32.9856, 32.9308, 32.8754, 32.8191, 32.7631, 32.7139, 32.6668, 32.6208, 32.5696, 32.5194, 32.4679, 32.416599999999995, 32.3712, 32.320899999999995, 32.2831, 32.2445, 32.2021, 32.1585, 32.1167, 32.076100000000004, 32.060900000000004, 32.045300000000005, 32.023700000000005, 32.0026, 31.97, 31.9323, 31.9097, 31.870299999999997, 31.8307, 31.793802, 31.759602, 31.728002, 31.691502, 31.656402, 31.614002, 31.567601999999997, 31.515902, 31.479902000000003, 31.448901999999997, 31.419502], "overall_sma_200": [30.66, 30.627499999999998, 30.578333333333333, 30.603749999999998, 30.65, 30.7025, 30.725714285714282, 30.81, 30.872222222222224, 30.909, 30.953636363636363, 30.986666666666665, 31.022307692307695, 31.004285714285714, 31.0, 30.9859375, 30.970882352941175, 30.955833333333334, 30.94078947368421, 30.919, 30.89190476190476, 30.872727272727275, 30.856739130434786, 30.840208333333333, 30.829, 30.820769230769233, 30.82814814814815, 30.83178571428571, 30.827758620689654, 30.817166666666665, 30.801290322580645, 30.78828125, 30.779545454545456, 30.795735294117648, 30.816714285714287, 30.839027777777776, 30.85743243243243, 30.875394736842107, 30.892692307692307, 30.933875, 30.970121951219515, 31.00654761904762, 31.045232558139535, 31.079659090909093, 31.11677777777778, 31.152065217391304, 31.18648936170213, 31.219062500000003, 31.2484693877551, 31.275100000000002, 31.303431372549017, 31.336634615384618, 31.366698113207548, 31.397314814814813, 31.428, 31.457321428571426, 31.486491228070175, 31.513524137931036, 31.539227118644067, 31.57440666666667, 31.604990163934424, 31.636683870967744, 31.666546031746034, 31.69613125, 31.726113846153847, 31.7519303030303, 31.778692537313432, 31.804961764705883, 31.829817391304346, 31.853820000000002, 31.878484507042256, 31.902186111111106, 31.922019178082195, 31.93955945945946, 31.95329866666667, 31.96707105263158, 31.983212987012983, 31.99971025641026, 32.01541012658228, 32.027592500000004, 32.041202469135804, 32.055943902439026, 32.07063132530121, 32.08520714285714, 32.09944, 32.11153953488372, 32.12186666666667, 32.13161818181818, 32.142274157303376, 32.151804444444444, 32.16161978021978, 32.177689130434786, 32.19389677419355, 32.20694042553192, 32.21834105263158, 32.23023333333334, 32.241519587628865, 32.25252448979592, 32.26169090909091, 32.272674, 32.28230099009901, 32.29237647058824, 32.30220776699029, 32.31295576923077, 32.31702285714286, 32.31969245283019, 32.322031775700935, 32.323957407407406, 32.324700917431194, 32.325658181818184, 32.32713873873874, 32.326271428571424, 32.32497699115044, 32.32304736842105, 32.320933913043476, 32.31859827586207, 32.31536239316239, 32.305232203389835, 32.29241512605042, 32.27947833333334, 32.267168595041326, 32.25501967213115, 32.24392195121951, 32.23280161290322, 32.2202992, 32.20616984126984, 32.194310236220474, 32.182596875, 32.17091007751938, 32.15974923076923, 32.1479572519084, 32.14198787878788, 32.135995488721804, 32.12882388059701, 32.12131407407408, 32.11343676470588, 32.105163503649635, 32.10599565217392, 32.10739136690647, 32.106052857142856, 32.105229787234045, 32.104559154929575, 32.102429370629366, 32.10373194444444, 32.098326896551725, 32.093406849315066, 32.08923469387755, 32.08599662162162, 32.08260067114094, 32.07895, 32.07504966887417, 32.06922697368421, 32.062140522875815, 32.054172077922075, 32.04698387096774, 32.04059294871795, 32.03460191082802], "overall_ema_10": [30.66, 30.648181818181815, 30.61760330578512, 30.628948159278732, 30.66641213031896, 30.72070083389733, 30.746937045915992, 30.865675764840354, 30.957371080323924, 31.008758156628662, 31.079893037241632, 31.12900339410679, 31.1873664133601, 31.111481610930987, 31.08030313621626, 31.024793475086028, 30.97119466143402, 30.921886541173286, 30.876088988232688, 30.808618263099472, 30.725233124354112, 30.67882710174427, 30.647222174154404, 30.6131817788536, 30.603512364516583, 30.605601025513565, 30.680946293602005, 30.72622878567437, 30.72418718827903, 30.685244063137386, 30.61974514256695, 30.577064207554777, 30.56305253345391, 30.702497527371378, 30.852952522394762, 30.99241570014117, 31.088340118297317, 31.170460096788712, 31.239467351918037, 31.47592783338748, 31.64757731822612, 31.802563260366824, 31.960279031209218, 32.069319207353, 32.19307935147063, 32.292519469385056, 32.379334111315046, 32.44672790925777, 32.48550465302908, 32.50268562520561, 32.54219732971367, 32.630888724311184, 32.68527259261824, 32.7461321212331, 32.80774446282708, 32.85542728776761, 32.903531417264404, 32.93096206867087, 32.948968965276165, 33.07642915340777, 33.14253294369727, 33.2202542266614, 33.27438982181388, 33.32631894512044, 33.38426095509854, 33.39257714508062, 33.420290391429596, 33.44660122935149, 33.45994646037849, 33.46904710394603, 33.49376581231948, 33.51035384644321, 33.48119860163535, 33.43370794679256, 33.34939741101209, 33.28587060900989, 33.27207595282627, 33.27169850685785, 33.26593514197461, 33.215765116161045, 33.20017145867722, 33.209231193463175, 33.22118915828805, 33.23460931132658, 33.24558943653992, 33.22639135716903, 33.18704747404738, 33.149402478766035, 33.136783846263114, 33.111914056033456, 33.09974786402737, 33.1979755251133, 33.286525429638154, 33.3107935333403, 33.30701289091479, 33.31664691074846, 33.31816565424874, 33.31849917165806, 33.289681140447506, 33.302466387638866, 33.29201795352271, 33.295287416518576, 33.297053340787926, 33.31940727882648, 33.214060500858025, 33.10241313706565, 33.00561074850826, 32.9191360669613, 32.82565678205925, 32.7537191853212, 32.70577024253553, 32.61926656207452, 32.53939991442461, 32.46041811180195, 32.391251182383414, 32.329205512859154, 32.258440874157486, 32.051451624310666, 31.820278601708726, 31.623864310488955, 31.47225261767278, 31.347297596277727, 31.264152578772684, 31.19157938263219, 31.096746767608156, 30.977338264406672, 30.92691312542364, 30.88474710261934, 30.846611265779458, 30.823591035637737, 30.78566539279451, 30.89008986683187, 30.972800800135165, 31.00956429101968, 31.02873441992519, 31.0326008890297, 31.023037091024296, 31.24066671083806, 31.433272763412955, 31.521768624610598, 31.606901601954124, 31.680192219780647, 31.7019754525478, 31.808889006630015, 31.720000096333646, 31.658181897000254, 31.625803370272934, 31.622930030223305, 31.6151245701827, 31.60055646651312, 31.58045529078346, 31.50946341973192, 31.41410643432611, 31.308814355357725, 31.241757199838137, 31.206892254413017, 31.187457299065194], "overall_ema_50": [30.66, 30.657450980392156, 30.650492118415993, 30.65164929024282, 30.658839514154867, 30.670845807717424, 30.678459697610858, 30.706755395743766, 30.73276498806754, 30.752656557162933, 30.778042574529092, 30.800472277488737, 30.82594395288134, 30.82375007237619, 30.82830889306732, 30.826218348241152, 30.82244507968268, 30.817643311851988, 30.811853378053872, 30.799819912247838, 30.782179915689103, 30.76993756605424, 30.759547857581524, 30.747800882774406, 30.740436142273452, 30.735517077870572, 30.746673270895254, 30.753862554389556, 30.75233853264879, 30.74283506078021, 30.72644937212216, 30.71305920066639, 30.704703937895157, 30.729225352095348, 30.76062827946416, 30.794329131249878, 30.822786812377334, 30.850912819735086, 30.878328003274888, 30.9434916109896, 31.001393900754714, 31.060162767391784, 31.123293639258772, 31.179635065170196, 31.241218003790973, 31.29999376834819, 31.357641071550223, 31.412243382469825, 31.461175014529832, 31.505050504156113, 31.5526955824245, 31.61062908899609, 31.66236912472174, 31.715609551203237, 31.76931113743056, 31.820318543805833, 31.87128644404874, 31.917683054086044, 31.96130332647483, 32.0275267254366, 32.08291783424301, 32.141234781919756, 32.195225574785646, 32.24874614048033, 32.30350119379482, 32.34767761756758, 32.39463143648649, 32.440528242898786, 32.48286046866746, 32.523140450288345, 32.565566314982924, 32.60554410655222, 32.63473845531488, 32.65768988843979, 32.6699373437951, 32.68288097737176, 32.703552311592475, 32.72576594643199, 32.745931987748385, 32.75550328234649, 32.770189428136824, 32.7890055289942, 32.80806413570031, 32.827159659790496, 32.84550633979871, 32.857055110786995, 32.86305294957966, 32.867639108419674, 32.875966986520865, 32.88083102626515, 32.88726902523514, 32.916787886990626, 32.946913852206684, 32.965466250159366, 32.97819306387861, 32.99316588490297, 33.0061789874558, 33.01848569383008, 33.0240352744642, 33.03721036174011, 33.0453589750052, 33.05573705441676, 33.065512071890616, 33.07941355926746, 33.06610322360991, 33.04782466582129, 33.029086443632224, 33.00951442623488, 32.985807978147236, 32.96401158684734, 32.945422897167056, 32.91736709727815, 32.888450740522146, 32.8577271820703, 32.827228076891075, 32.79674854446397, 32.76315056232813, 32.69871328537408, 32.62346962712412, 32.54960807311926, 32.48060383495772, 32.41410956692017, 32.354340564295846, 32.29593505197052, 32.23217289306971, 32.161891603145406, 32.10456252066912, 32.04928555907426, 31.995392007738012, 31.94537663488554, 31.89320500214493, 31.872295002060817, 31.851616766685886, 31.82508277583546, 31.797236392469365, 31.767933004529393, 31.737033671018438, 31.75597352705693, 31.777307898544894, 31.78290366722941, 31.79102509204394, 31.799612343336335, 31.79962754555844, 31.81885783788948, 31.79929478542323, 31.782851852661533, 31.770979230988534, 31.764666319969376, 31.75742450349999, 31.748701973950972, 31.738556798501914, 31.717044767188113, 31.688337129259168, 31.65487292811175, 31.62683869563678, 31.604217570317694, 31.58444433226602], "overall_ema_200": [30.66, 30.659353233830846, 30.657568624538996, 30.657791822304777, 30.65955508775448, 30.662594340612646, 30.664608327273218, 30.6719256573501, 30.678871670709803, 30.684455037170405, 30.69157488754682, 30.69812638120307, 30.70560771074334, 30.706248430039427, 30.708574316307693, 30.709235268384234, 30.709441882629168, 30.709347933548283, 30.708956411821436, 30.70692699478839, 30.703375482402436, 30.70105333829893, 30.69910255881337, 30.69672342887493, 30.695362996746823, 30.694563364938396, 30.697801540411646, 30.700111972845363, 30.700260112419045, 30.698366976972093, 30.694651882673863, 30.691570769413428, 30.689664592603343, 30.696036089194358, 30.704334237560584, 30.71344533967441, 30.72147075918014, 30.729615328740536, 30.73777836029536, 30.75571091392426, 30.77227100433298, 30.7894623376232, 30.80817415515929, 30.82560525809303, 30.844753464480167, 30.863611638962954, 30.882580677381235, 30.901161964173465, 30.91866284015184, 30.93519355816028, 30.95295282623829, 30.97361996229562, 30.99308643033248, 31.013254724558028, 31.0338691054082, 31.054129114309614, 31.074685043520464, 31.094383699803846, 31.11364356348739, 31.13888094096513, 31.161777648020205, 31.185740059482693, 31.208946626055006, 31.23234019196491, 31.256346757218992, 31.277975147694427, 31.3005326089114, 31.32306462275308, 31.344924676258028, 31.366467714305216, 31.388741667396708, 31.41059498413903, 31.42989254648591, 31.447704560948736, 31.462851779247757, 31.478146786419423, 31.49537915670381, 31.513037075542577, 31.5302207862337, 31.54474595253983, 31.560519624653864, 31.57733037465731, 31.59422260973535, 31.611145767847436, 31.627900536326568, 31.642946302134263, 31.65654882649114, 31.669717494884264, 31.68375015662671, 31.69684716999361, 31.710261626013576, 31.729463002869164, 31.748921082442607, 31.76554873336358, 31.780717402683347, 31.796431657383017, 31.811641292632938, 31.82664983698485, 31.839917002785995, 31.855042206738375, 31.868872632541972, 31.883212208337575, 31.897359350543173, 31.9125100037716, 31.92074373507736, 31.92750250388256, 31.93389551379418, 31.93982690171663, 31.94445548975925, 31.949286778418365, 31.95466700947888, 31.957406641225358, 31.959621500516647, 31.961068052750313, 31.96225145521051, 31.96312457505916, 31.962894479784943, 31.95450747003584, 31.94282082854295, 31.93085246208979, 31.919500696297852, 31.908212132155587, 31.89808066815404, 31.887801258520668, 31.87568383306275, 31.861398421788497, 31.849842218586623, 31.838351251237505, 31.826775616896835, 31.815762924191393, 31.803815034398447, 31.799398964404432, 31.794877581674044, 31.788709645537985, 31.782006066975416, 31.774722424517954, 31.766814738701857, 31.771324044784425, 31.77658450205025, 31.778011521930353, 31.7801208600206, 31.782408214647262, 31.782583257287587, 31.787632180100648, 31.782979123582233, 31.778969381059028, 31.775995556371875, 31.77434385929355, 31.772410089549336, 31.770047800101086, 31.767261254826447, 31.7615173617436, 31.75379082083073, 31.744648623608533, 31.73664216964228, 31.729809909247834, 31.72354314398169], "overall_macd": [0.0, -0.00518518518518718, -0.018362350954948425, -0.012522667715238356, 0.004559963514903842, 0.028262196375955284, 0.038533037547708204, 0.08881893262474705, 0.1248113697064781, 0.1412178503863899, 0.16522614322237672, 0.17816453626228324, 0.19424829677773658, 0.15039086360006948, 0.12787702434577142, 0.09561829530783683, 0.06566495152816643, 0.039055751113576065, 0.015369844793156062, -0.0165250373073782, -0.053690257901159555, -0.07262380386037748, -0.08383813412631369, -0.09525861357539256, -0.09514350643634728, -0.08958160190933029, -0.05189541913848572, -0.028957293957468266, -0.027806827858864125, -0.042941854957014414, -0.06906825106004533, -0.08396422235375312, -0.08550420872513342, -0.019525517606130194, 0.048344118086607324, 0.10814689114403109, 0.14579126443809542, 0.17521872198258137, 0.19707534858316222, 0.29092797228922507, 0.3515711621183115, 0.4014588901938829, 0.4495309405072945, 0.4732964392940744, 0.5016791356165484, 0.517401428910599, 0.5262163147801822, 0.5255303556776525, 0.5118244862306298, 0.48887174536779554, 0.4764857319240612, 0.486080898235393, 0.4800818872458663, 0.4770902759321771, 0.47449467987807026, 0.46585716525017773, 0.45776957213429625, 0.4409833430875594, 0.42085984918384867, 0.4497561448526355, 0.45051812983698625, 0.4563513872482332, 0.4515728694109171, 0.4460333141889592, 0.4433908328704561, 0.4191166286138426, 0.4044959087134927, 0.3900267303446867, 0.37065598683243195, 0.35045775773500054, 0.33821746134545094, 0.32317771390240324, 0.2889650603341778, 0.24849685528403853, 0.19401610368880995, 0.15151390681290877, 0.1332399473595629, 0.12219066348745855, 0.10974816856216307, 0.07880606377953114, 0.06483369035974818, 0.0627204782461348, 0.062344366439212706, 0.06293465643163643, 0.06267993028402685, 0.04940138495146584, 0.02806461712736308, 0.00863478914975957, 0.001290795273867218, -0.010859522381309716, -0.016665503195120834, 0.02643995916665176, 0.06350047857640106, 0.07067324473985792, 0.06511716985664862, 0.06560608930875844, 0.06244947532612599, 0.05886580938159369, 0.04262372569990447, 0.045367121952715195, 0.03782571306870608, 0.03667132476278567, 0.034950122246605986, 0.0423770989390988, -0.00653198882535122, -0.05594472722969357, -0.09641402680881583, -0.13021289084592524, -0.16518108471151294, -0.1887011102790055, -0.20019171594836394, -0.22765368089218185, -0.25056372543913596, -0.2716406694524025, -0.28705262650607466, -0.29824942902383356, -0.31239792753178364, -0.38533594855616826, -0.4652123359848872, -0.5256828693152542, -0.5630807758354557, -0.5863631154072806, -0.5895459955230216, -0.5873155341262581, -0.5944305226715159, -0.611578385233507, -0.5973030253007785, -0.5797106148087501, -0.5609164400379747, -0.536209705502035, -0.5191179937658745, -0.4403809775194141, -0.37487042658535685, -0.33283372227422703, -0.30089233032363083, -0.27762323599967687, -0.2618127121162388, -0.14752454996122566, -0.049919584740504064, -0.003192964299874035, 0.03903664390061934, 0.07327309882806432, 0.08250937435437322, 0.12789381387664278, 0.08461502644962593, 0.054529195542990294, 0.03832144545325633, 0.03554874728662227, 0.0305781290958258, 0.022745557817046347, 0.012759975671933432, -0.01914052288246637, -0.06026894171702324, -0.10377104830572748, -0.12829525092302063, -0.13727238686621845, -0.13875279380900096], "overall_signal": [0.0, -0.001037037037037436, -0.004502099820619634, -0.0061062133995433785, -0.003972978016653935, 0.002474056861867909, 0.009685852999035969, 0.025512468924178185, 0.045372249080638166, 0.06454136934178852, 0.08467832411790616, 0.10337556654678157, 0.12155011259297258, 0.12731826279439196, 0.12743001510466784, 0.12106767114530163, 0.10998712722187459, 0.09580085200021489, 0.07971465055880313, 0.06046671298556686, 0.03763531880822158, 0.01558349427450177, -0.00430083140566132, -0.02249238783960757, -0.03702261155895552, -0.04753440962903047, -0.048406611530921524, -0.04451674801623088, -0.04117476398475753, -0.04152818217920891, -0.0470361959553762, -0.05442180123505158, -0.060638282733067955, -0.05241572970768041, -0.032263760148822866, -0.004181629890252076, 0.025812948975417423, 0.055694103576850215, 0.08397035257811261, 0.1253618765203351, 0.17060373363993037, 0.2167747649507209, 0.26332600006203566, 0.30532008790844345, 0.34459189745006447, 0.3791538037421714, 0.40856630594977356, 0.43195911589534935, 0.44793218996240547, 0.45612010104348355, 0.4601932272195991, 0.4653707614227579, 0.46831298658737963, 0.47006844445633916, 0.4709536915406854, 0.4699343862825839, 0.46750142345292633, 0.46219780737985294, 0.4539302157406521, 0.45309540156304884, 0.45257994721783634, 0.45333423522391575, 0.4529819620613161, 0.4515922324868447, 0.449951952563567, 0.4437848877736221, 0.4359270919615963, 0.4267470196382144, 0.4155288130770579, 0.4025146020086464, 0.38965517387600734, 0.37635968188128655, 0.35888075757186483, 0.3368039771142996, 0.3082464024292017, 0.2768999033059431, 0.24816791211666708, 0.22297246239082538, 0.20032760362509291, 0.17602329565598057, 0.1537853745967341, 0.13557239532661425, 0.12092678954913395, 0.10932836292563446, 0.09999867639731294, 0.08987921810814353, 0.07751629791198746, 0.06373999615954187, 0.051250155982406946, 0.03882822030966362, 0.027729475608706727, 0.027471572320295734, 0.0346773535715168, 0.041876531805185024, 0.046524659415477745, 0.05034094539413388, 0.05276265138053231, 0.05398328298074458, 0.05171137152457656, 0.050442521610204294, 0.04791915990190465, 0.04566959287408086, 0.04352569874858588, 0.04329597878668846, 0.033330385264280525, 0.015475362765485706, -0.006902515149374603, -0.03156459028868473, -0.05828788917325038, -0.08437053339440141, -0.10753476990519392, -0.13155855210259151, -0.15535958676990042, -0.17861580330640084, -0.2003031679463356, -0.2198924201618352, -0.2383935216358249, -0.2677820070198936, -0.3072680728128923, -0.3509510321133647, -0.39337698085778294, -0.4319742077676825, -0.4634885653187504, -0.48825395908025193, -0.5094892717985048, -0.5299070944855052, -0.5433862806485599, -0.550651147480598, -0.5527042059920734, -0.5494053058940657, -0.5433478434684275, -0.5227544702786248, -0.4931776615399712, -0.4611088736868224, -0.4290655650141841, -0.3987770992112827, -0.3713842217922739, -0.3266122874260643, -0.2712737468889522, -0.2176575903711366, -0.16631874351678544, -0.1184003750478155, -0.07821842516737776, -0.036995977358573656, -0.01267377659693374, 0.0007668178310510677, 0.00827774335549212, 0.01373194414171815, 0.01710118113253968, 0.018230056469441015, 0.0171360403099395, 0.009880727671458327, -0.004149206206237986, -0.024073574626135883, -0.044917909885512836, -0.06338880528165397, -0.07846160298712337], "overall_upper_bb": [null, 30.71942388155425, 30.760633452185, 30.78400444978326, 30.909133170397, 31.048722471829894, 31.06480269952542, 31.38086400682274, 31.52378018417018, 31.565857840192397, 31.6435507193225, 31.683142644629143, 31.736947641100272, 31.704009364602886, 31.675087295942426, 31.64776546102915, 31.623609662907956, 31.601818672813675, 31.582127165612352, 31.57294833209714, 31.596807101393104, 31.60438264593524, 31.602608992759084, 31.612544463246365, 31.613272427687377, 31.60320786536563, 31.614547870067696, 31.54861759356465, 31.47198263996886, 31.415396722416567, 31.31871368475514, 31.208423587905365, 31.020382861032243, 31.156291160586612, 31.31036659611735, 31.479906223603166, 31.59934799959269, 31.709847634158546, 31.810313361050778, 32.158368795976216, 32.393256986127255, 32.6114225319928, 32.83389928698408, 32.99295526577941, 33.16730205197041, 33.312235700858395, 33.456016752612676, 33.5734800161897, 33.642865138464764, 33.65481267033363, 33.61864117171131, 33.582062787109436, 33.47518555220055, 33.49452804817545, 33.525125168495926, 33.53984283369764, 33.51313667914886, 33.42975458755795, 33.24782908075021, 33.42599255677524, 33.49515759331771, 33.58639449740351, 33.660164724339054, 33.72052630412106, 33.79904029417042, 33.8274355944455, 33.867709247199, 33.900230833954545, 33.904681518107196, 33.87702184666769, 33.86691093850339, 33.883062547310736, 33.86005085390387, 33.84418214616259, 33.85848689115886, 33.86639908518751, 33.861508388285706, 33.8478968782725, 33.82918700771937, 33.823678542504226, 33.82207075066696, 33.799084098823954, 33.78148702215791, 33.75653721476664, 33.71254567149631, 33.70116405639655, 33.676470434268225, 33.64244041520366, 33.60419729627336, 33.56517614151221, 33.488002073513435, 33.506388236972384, 33.58799455094047, 33.611269023026075, 33.6150360212907, 33.62519803122467, 33.63304964557654, 33.63707773460912, 33.63461708812591, 33.63950117450605, 33.64094415016569, 33.644596334433665, 33.646549731555275, 33.65900575970315, 33.69711884991566, 33.75216559924849, 33.79728962475141, 33.83829093004123, 33.88686903201715, 33.92089217256064, 33.93880738857314, 33.90553236901127, 33.84418994139407, 33.819837327884784, 33.79959823134424, 33.75352081060883, 33.7058560177421, 33.76137135764805, 33.8480740094487, 33.84090268016275, 33.795582422797814, 33.69565683843672, 33.54553806338416, 33.32702474813407, 33.24051729116697, 33.17319338857803, 33.06018518481236, 32.9312381474055, 32.80470349969459, 32.64776672794835, 32.4509797432756, 32.31020612264815, 32.165405532801934, 32.00702193681424, 31.82615591258324, 31.611801494527242, 31.37269105720883, 31.706670762546228, 31.990472079193093, 32.1210911289789, 32.24936504153254, 32.36470217041672, 32.43203715217588, 32.5783585060807, 32.57551008997824, 32.54853759902322, 32.54265158117299, 32.536962892689466, 32.51546653983186, 32.48415717783831, 32.41781963918616, 32.4230892074742, 32.44198289077019, 32.46965434790331, 32.48167716182546, 32.48167716182545, 32.47386337440719], "overall_lower_bb": [null, 30.535576118445746, 30.396033214481665, 30.423495550216735, 30.390866829603, 30.356277528170107, 30.386625871903146, 30.239135993177257, 30.220664260274265, 30.2521421598076, 30.263722007950225, 30.290190688704186, 30.30766774351512, 30.304562063968543, 30.324912704057574, 30.32410953897085, 30.318155042974393, 30.309847993852994, 30.299451781756066, 30.26505166790286, 30.2101928986069, 30.190117354064768, 30.19439100724092, 30.162455536753633, 30.134227572312625, 30.10929213463437, 30.1134521299323, 30.132382406435347, 30.143517360031137, 30.12710327758343, 30.116286315244864, 30.13007641209463, 30.223117138967762, 30.14320883941339, 30.048133403882655, 29.96309377639684, 29.922652000407314, 29.89615236584145, 29.883686638949218, 29.739131204023785, 29.711243013872743, 29.696077468007193, 29.690100713015926, 29.741044734220594, 29.785697948029586, 29.8532642991416, 29.884483247387326, 29.949019983810302, 30.074134861535235, 30.269187329666373, 30.54485882828869, 30.845937212890565, 31.195814447799442, 31.345471951824557, 31.470374831504067, 31.60065716630236, 31.787363320851142, 32.022185412442056, 32.352110919249796, 32.28494744322475, 32.31778240668229, 32.333545502596486, 32.344575275660944, 32.38421369587895, 32.39519970582959, 32.4358044055545, 32.47303075280101, 32.52200916604546, 32.603558481892804, 32.7242181533323, 32.82282906149661, 32.86217745268926, 32.92718914609614, 32.96305785383742, 32.937253108841134, 32.92234091481248, 32.9362316117143, 32.9714031217275, 33.01111299228063, 32.950621457495785, 32.921229249333045, 32.912215901176054, 32.905512977842086, 32.90396278523336, 32.912954328503695, 32.895335943603456, 32.86652956573177, 32.84205958479634, 32.83630270372665, 32.8243238584878, 32.845497926486566, 32.832611763027614, 32.78450544905953, 32.78123097697394, 32.809463978709296, 32.835301968775326, 32.83895035442347, 32.83992226539088, 32.8343829118741, 32.86649882549395, 32.87655584983431, 32.878903665566334, 32.87995026844472, 32.87999424029685, 32.786381150084345, 32.67733440075151, 32.5882103752486, 32.50220906995876, 32.386130967982844, 32.29510782743935, 32.22169261142686, 32.11396763098874, 32.02481005860593, 31.91766267211521, 31.816901768655764, 31.73197918939117, 31.641143982257912, 31.365628642351947, 31.040925990551294, 30.78609731983725, 30.58591757720219, 30.43334316156327, 30.341961936615846, 30.30497525186592, 30.18448270883303, 30.03580661142198, 29.961814815187648, 29.907261852594495, 29.86079650030541, 29.846733272051647, 29.856020256724396, 29.909793877351845, 29.971094467198064, 30.036478063185754, 30.12084408741675, 30.23519850547276, 30.37830894279117, 30.154329237453776, 30.022527920806905, 30.009908871021096, 30.001634958467456, 30.00879782958328, 30.032462847824124, 30.02864149391931, 30.09648991002175, 30.217462400976775, 30.30135841882701, 30.398547107310534, 30.510543460168133, 30.62335282216168, 30.777190360813844, 30.75492079252581, 30.70002710922981, 30.638355652096692, 30.60883283817455, 30.608832838174543, 30.628646625592808]}, "alignment": "consistent"} \ No newline at end of file diff --git a/7269_AXP.json b/7269_AXP.json new file mode 100644 index 0000000000000000000000000000000000000000..4cf0d5d71637b1d9ff97dd5263746db3a299aa9d --- /dev/null +++ b/7269_AXP.json @@ -0,0 +1 @@ +{"input_timestamps": [1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0], "input_window": [[174.41, 175.7, 175.39, 175.42, 175.53, 174.7, 175.26, 176.19, 176.81, 176.28, 176.2, 175.73, 174.7, 171.41, 172.085, 173.59, 173.1687, 173.2525, 173.46, 174.22, 172.21, 172.66, 172.75, 173.27, 172.58, 172.06, 171, 168.45, 169.085, 169.49, 169.43, 169.42, 169.33, 168.115, 167.84, 167.63, 167.31, 168.28, 168.7, 167.28, 168.29, 167.71, 167.68, 167.66, 167.75, 167.68, 167.11, 167.46, 167.96, 168.11, 168.17, 167.7, 168.53, 168.84, 168.08, 168.59, 168.15, 167.8, 168.32, 167.58, 167.86, 167.66, 167.885, 167.99, 167.885, 167.26, 168.05, 168.2, 169.09, 168.61, 169.04, 169.05, 171.455, 170.65, 170.88, 170.95, 170.87, 170.95, 174.24, 174.97, 174.03, 173.72, 173.975, 174.405, 174.895, 174.43, 174.99, 176.14, 174.38, 174.75, 176.1, 175.8, 176.01, 175.9, 176.17, 169.975, 168.33, 169.83, 170.3, 170.97, 171.47, 169.13, 169.17, 169.77, 170.85, 171.285, 171.31, 170.85, 170.41, 170.07, 170.01, 170.54, 171, 171.415, 172.5, 175, 174.19, 174.74, 175.48, 175.38, 174.705, 176.3, 177.89, 175.93, 175.77, 175.6, 174.89], [174.8, 175.74, 175.54, 175.42, 175.53, 174.7, 175.31, 176.2, 176.845, 176.3, 176.2, 175.74, 174.91, 171.9799, 172.11, 173.59, 173.27, 173.3199, 173.52, 174.25, 172.54, 172.66, 172.77, 173.27, 172.63, 172.12, 171.22, 168.48, 169.135, 169.506, 169.46, 169.46, 169.41, 168.23, 168, 167.74, 167.38, 168.28, 168.7, 167.55, 168.405, 167.71, 167.68, 167.66, 167.805, 167.71, 167.28, 167.5222, 168.069, 168.12, 168.185, 167.7, 168.72, 168.88, 168.08, 168.59, 168.15, 167.84, 168.33, 167.58, 167.88, 167.755, 167.9062, 168.05, 167.9111, 167.78, 168.25, 168.34, 169.12, 168.67, 169.04, 169.17, 171.58, 170.67, 170.91, 170.98, 170.89, 171.07, 174.41, 175.04, 174.03, 173.75, 173.99, 174.405, 174.9, 174.5, 175.07, 176.14, 174.44, 174.79, 176.18, 175.8, 176.01, 175.9599, 176.17, 169.975, 168.46, 169.83, 170.3, 171.04, 171.47, 169.48, 169.24, 169.84, 170.87, 171.31, 171.36, 170.94, 170.54, 170.105, 170.01, 170.57, 171.01, 171.44, 173.435, 175.07, 174.25, 174.84, 175.53, 175.425, 174.72, 176.465, 177.89, 175.93, 175.77, 175.6, 174.935], [174.22, 175.59, 175.39, 175.34, 175.5, 174.58, 175.26, 176.0401, 176.77, 176.235, 176.1964, 175.22, 174.7, 171.14, 171.94, 173.43, 173.1687, 173.23, 173.46, 174.17, 172.2, 172.44, 172.65, 173.2, 172.56, 172.015, 171, 168.3747, 169.06, 169.45, 169.43, 169.42, 169.33, 168.115, 167.84, 167.61, 167.31, 168.245, 168.64, 166.56, 168.29, 167.67, 167.615, 167.62, 167.75, 167.6, 167.11, 167.46, 167.955, 168.1, 168.13, 167.6, 168.1922, 168.8, 167.94, 168.55, 168.025, 167.8, 168.22, 167.53, 167.79, 167.64, 167.88, 167.98, 167.885, 167.26, 168.05, 168.2, 169.09, 168.6, 169.025, 169.03, 171.45, 170.64, 170.88, 170.93, 170.82, 170.95, 173.99, 174.94, 173.82, 173.69, 173.96, 174.3472, 174.8, 174.35, 174.96, 176.04, 174.04, 174.7, 176.05, 175.75, 175.9625, 175.9, 176.08, 169.72, 168.325, 169.78, 170.225, 170.97, 171.425, 168.6734, 169.155, 169.77, 170.82, 171.285, 171.31, 170.85, 170.33, 170.0399, 169.935, 170.54, 170.99, 171.34, 172.5, 174.89, 174.08, 174.71, 175.46, 175.38, 174.64, 176.245, 177.8, 175.78, 175.74, 175.52, 174.85], [174.38, 175.59, 175.52, 175.42, 175.53, 174.6, 175.29, 176.17, 176.8, 176.235, 176.1964, 175.27, 174.91, 171.865, 172, 173.49, 173.265, 173.2601, 173.51, 174.17, 172.48, 172.51, 172.65, 173.263, 172.63, 172.015, 171, 168.38, 169.125, 169.506, 169.46, 169.46, 169.4, 168.15, 168, 167.66, 167.38, 168.245, 168.68, 166.83, 168.31, 167.7, 167.64, 167.645, 167.805, 167.635, 167.24, 167.5222, 168.069, 168.115, 168.13, 167.6, 168.595, 168.85, 168.06, 168.55, 168.045, 167.84, 168.26, 167.53, 167.79, 167.755, 167.9062, 167.995, 167.9111, 167.4, 168.2386, 168.34, 169.09, 168.65, 169.04, 169.13, 171.495, 170.64, 170.9025, 170.98, 170.86, 171.02, 174.18, 174.945, 173.85, 173.74, 173.99, 174.355, 174.82, 174.455, 175.07, 176.04, 174.19, 174.78, 176.18, 175.75, 175.97, 175.93, 176.08, 169.72, 168.46, 169.78, 170.23, 170.98, 171.43, 169.48, 169.24, 169.79, 170.84, 171.31, 171.335, 170.93, 170.54, 170.0439, 169.935, 170.57, 170.99, 171.34, 172.65, 174.905, 174.2, 174.8, 175.485, 175.405, 174.67, 176.278, 177.84, 175.865, 175.74, 175.52, 174.9], [31731, 4167, 5585, 3757, 1952, 3641, 4227, 8003, 4446, 2191, 1129, 11279, 3141, 56218, 4090, 9536, 4887, 3674, 1718, 5046, 9952, 4043, 2845, 2337, 7283, 5850, 78191, 3403, 2569, 1154, 2052, 2357, 6328, 5564, 5496, 5836, 1715, 1355, 1838, 49080, 18068, 1960, 3141, 4234, 1323, 5721, 6148, 2563, 2881, 2356, 5083, 7037, 28041, 17346, 7113, 343, 4959, 3456, 7937, 3306, 5844, 4799, 1258, 10602, 3844, 37770, 3927, 2038, 1519, 7215, 1379, 230831, 3380, 2005, 1575, 1160, 5151, 5348, 50934, 25521, 8841, 5126, 1699, 4783, 10556, 5442, 3509, 3105, 41625, 5403, 6971, 1692, 2881, 2807, 8268, 4218, 6919, 1777, 2328, 1979, 3051, 71955, 5578, 6203, 1554, 556, 992, 2538, 4657, 4706, 1759, 1098, 2025, 1975, 36426, 6952, 10283, 24538, 4740, 2537, 3398, 10301, 3933, 6424, 972, 1200, 4031]], "output_timestamps": [1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0], "output_window": [[175.42, 175.75, 175.11, 174.23, 174.51, 174.36, 174.27, 174.06, 172.86, 173, 173.25, 173.355, 173.46, 172.94, 175.06, 175.51, 175.78, 176.09, 175.8, 175.88, 175.745, 176.69, 176.94, 177.245, 177.455, 177.965, 178.25, 178.74, 177.29, 176.94, 176.64, 176.45, 177.41], [175.89, 175.91, 175.17, 174.28, 174.51, 174.36, 174.35, 174.06, 172.88, 173.01, 173.29, 173.375, 173.46, 173.01, 175.06, 175.51, 175.81, 176.09, 175.84, 175.895, 175.83, 176.75, 177.01, 177.3, 177.47, 177.99, 178.49, 178.7693, 177.47, 176.94, 176.66, 176.52, 177.43], [175.25, 175.74, 175.11, 174.21, 174.51, 174.24, 174.256, 173.755, 172.835, 172.93, 173.25, 173.32, 173.26, 172.94, 175.005, 175.46, 175.78, 176.09, 175.78, 175.825, 175.64, 176.67, 176.94, 177.245, 177.42, 177.93, 178.2, 178.68, 177.2627, 176.67, 176.6, 176.43, 177.26], [175.89, 175.91, 175.12, 174.25, 174.51, 174.24, 174.32, 173.99, 172.875, 172.94, 173.29, 173.375, 173.26, 172.94, 175.005, 175.47, 175.81, 176.09, 175.84, 175.895, 175.64, 176.75, 176.99, 177.28, 177.46, 177.95, 178.27, 178.7693, 177.425, 176.67, 176.62, 176.52, 177.28], [35786, 4524, 3187, 8879, 1131, 2479, 5227, 3834, 3029, 4508, 1020, 1373, 4421, 20428, 1681, 2044, 2200, 585, 1558, 4562, 5474, 3245, 3142, 5819, 7953, 3610, 37579, 4796, 3759, 7539, 6252, 7767, 7481]], "text": {"content": "American Express (AXP) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-12T22:00:22Z\n\nAmerican Express (AXP) closed at $174.33 in the latest trading session, marking a -0.18% move from the prior day.\n\nArticle Content:\n\nAXP Quick QuoteAXP\nAmerican Express (AXP Quick QuoteAXP - Free Report) closed at $174.33 in the latest trading session, marking a -0.18% move from the prior day. This move lagged the S&P 500's daily gain of 0.74%. Elsewhere, the Dow gained 0.25%, while the tech-heavy Nasdaq added 11.47%.\nHeading into today, shares of the credit card issuer and global payments company had lost 0.29% over the past month, lagging the Finance sector's gain of 2.29% and the S&P 500's gain of 3.34% in that time.\nInvestors will be hoping for strength from American Express as it approaches its next earnings release, which is expected to be July 21, 2023. In that report, analysts expect American Express to post earnings of $2.80 per share. This would mark year-over-year growth of 8.95%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $15.38 billion, up 14.83% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $11.16 per share and revenue of $61.29 billion, which would represent changes of +13.3% and +15.95%, respectively, from the prior year.\nAny recent changes to analyst estimates for American Express should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.07% higher within the past month. American Express currently has a Zacks Rank of #2 (Buy).\nDigging into valuation, American Express currently has a Forward P/E ratio of 15.66. This represents a premium compared to its industry's average Forward P/E of 9.95.\nAlso, we should mention that AXP has a PEG ratio of 1.09. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. AXP's industry had an average PEG ratio of 1.09 as of yesterday's close.\nThe Financial - Miscellaneous Services industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 160, which puts it in the bottom 37% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow AXP in the coming trading sessions, be sure to utilize Zacks.com.\nAmerican Express Company (AXP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689199222000, "published_utc": "2023-07-12T22:00:22Z", "article_url": "https://www.zacks.com/stock/news/2120249/american-express-axp-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.6352783720591881, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.16755823629437902, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.663034751691711, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [174.38, 174.985, 175.16333333333333, 175.2275, 175.288, 175.17333333333332, 175.19, 175.3125, 175.47777777777776, 175.5535, 175.73514, 175.70314000000002, 175.64213999999998, 175.28663999999998, 174.93364, 174.82264, 174.62014000000002, 174.32915, 174.00015000000002, 173.79364999999999, 173.42201, 173.14601, 172.92001, 173.05981, 173.12281000000002, 172.97530999999998, 172.74881, 172.2608, 171.82229999999998, 171.35589999999996, 171.0539, 170.7489, 170.4239, 169.91260000000003, 169.4496, 169.0141, 168.65210000000002, 168.6386, 168.5941, 168.32649999999998, 168.21150000000003, 168.0355, 167.8595, 167.80900000000003, 167.78950000000003, 167.787, 167.773, 167.70072, 167.63961999999998, 167.76812, 167.75012, 167.74012, 167.83562, 167.95612, 167.98162, 168.07312, 168.15362, 168.18540000000002, 168.2045, 168.14600000000002, 168.112, 168.1275, 168.05862, 167.97312000000002, 167.95823000000001, 167.84323, 167.86259, 167.91259, 167.99559, 168.10759000000002, 168.23259000000002, 168.37008999999998, 168.72897, 168.99346999999997, 169.29261000000002, 169.65061, 169.91275, 170.18075, 170.68975, 171.31924999999998, 171.80025, 172.26125, 172.51075, 172.88225000000003, 173.274, 173.6215, 174.04250000000002, 174.54450000000003, 174.5455, 174.529, 174.762, 174.963, 175.161, 175.3185, 175.4445, 174.971, 174.31, 173.684, 173.288, 172.908, 172.43300000000002, 171.80599999999998, 171.13299999999998, 170.519, 169.995, 170.154, 170.4415, 170.5565, 170.5875, 170.49389000000002, 170.34439, 170.45339, 170.62839000000002, 170.78339, 170.96439, 171.32389, 171.61039, 171.99739, 172.49189, 173.028, 173.5015, 174.07229999999998, 174.75730000000001, 175.20980000000003, 175.5188, 175.58030000000002, 175.6503], "in_sma_50": [174.38, 174.985, 175.16333333333333, 175.2275, 175.288, 175.17333333333332, 175.19, 175.3125, 175.47777777777776, 175.5535, 175.61194545454546, 175.58345, 175.53164615384614, 175.26974285714286, 175.05176, 174.95415, 174.8547882352941, 174.76619444444444, 174.7000789473684, 174.673575, 174.56911904761904, 174.47552272727273, 174.39615217391304, 174.3489375, 174.28018, 174.19305769230772, 174.0747962962963, 173.8714107142857, 173.70774137931033, 173.56768333333332, 173.43517741935483, 173.310953125, 173.19243939393937, 173.04413235294118, 172.9000142857143, 172.75445833333333, 172.6092027027027, 172.4943552631579, 172.3965512820513, 172.2573875, 172.16110975609755, 172.05489285714287, 171.95222093023256, 171.85432954545456, 171.76434444444445, 171.6745760869565, 171.58022340425532, 171.49568125, 171.42574897959182, 171.359534, 171.23453400000002, 171.07473400000003, 170.936234, 170.804834, 170.65543399999999, 170.53443399999998, 170.389534, 170.22293399999998, 170.052134, 169.878034, 169.70990599999996, 169.55960600000003, 169.41952999999998, 169.34213, 169.26035199999998, 169.13855199999998, 169.038024, 168.939622, 168.851222, 168.740822, 168.672022, 168.604422, 168.581322, 168.528862, 168.49431200000004, 168.473612, 168.470812, 168.52361199999999, 168.624712, 168.73349199999996, 168.821292, 168.90689199999997, 168.99869199999998, 169.122792, 169.259192, 169.395092, 169.54889200000002, 169.70479200000003, 169.814992, 169.973992, 170.131392, 170.292392, 170.458992, 170.62469199999998, 170.790192, 170.83189199999998, 170.856292, 170.90144800000002, 170.944668, 171.001968, 171.067968, 171.10556799999998, 171.118468, 171.137268, 171.192868, 171.24806800000002, 171.313868, 171.37566800000002, 171.42126800000003, 171.471546, 171.51444600000002, 171.57074599999999, 171.63242200000002, 171.699322, 171.7941, 171.94420000000002, 172.063428, 172.192628, 172.32052799999997, 172.455628, 172.56822799999998, 172.711188, 172.838088, 172.942588, 173.039338, 173.13013800000002, 173.210938], "in_sma_200": [174.38, 174.985, 175.16333333333333, 175.2275, 175.288, 175.17333333333332, 175.19, 175.3125, 175.47777777777776, 175.5535, 175.61194545454546, 175.58345, 175.53164615384614, 175.26974285714286, 175.05176, 174.95415, 174.8547882352941, 174.76619444444444, 174.7000789473684, 174.673575, 174.56911904761904, 174.47552272727273, 174.39615217391304, 174.3489375, 174.28018, 174.19305769230772, 174.0747962962963, 173.8714107142857, 173.70774137931033, 173.56768333333332, 173.43517741935483, 173.310953125, 173.19243939393937, 173.04413235294118, 172.9000142857143, 172.75445833333333, 172.6092027027027, 172.4943552631579, 172.3965512820513, 172.2573875, 172.16110975609755, 172.05489285714287, 171.95222093023256, 171.85432954545456, 171.76434444444445, 171.6745760869565, 171.58022340425532, 171.49568125, 171.42574897959182, 171.359534, 171.29620980392158, 171.22512884615386, 171.1755037735849, 171.13243888888888, 171.07657636363635, 171.03145892857142, 170.97906491228068, 170.92494310344827, 170.8797745762712, 170.823945, 170.7742081967213, 170.72551129032257, 170.6807603174603, 170.6387953125, 170.59683076923076, 170.54839393939392, 170.51391940298507, 170.48195, 170.4617768115942, 170.43589428571428, 170.4162338028169, 170.39836944444446, 170.4133917808219, 170.41645405405407, 170.42293466666666, 170.43026447368422, 170.43584545454547, 170.4433346153846, 170.49063417721518, 170.54631375, 170.5871, 170.62555, 170.66608554216867, 170.7100011904762, 170.75835411764706, 170.80133837209303, 170.85040344827587, 170.90937613636365, 170.94623707865168, 170.98883444444445, 171.04588021978023, 171.09701195652175, 171.14940967741936, 171.2002670212766, 171.25163263157896, 171.23567812500002, 171.20706288659795, 171.19250102040814, 171.18277878787876, 171.180751, 171.18321881188118, 171.1665205882353, 171.14781650485438, 171.13476057692307, 171.13195333333334, 171.1336330188679, 171.13551495327104, 171.13361203703704, 171.12816605504585, 171.1183090909091, 171.10764864864865, 171.10284821428573, 171.10184955752212, 171.10393859649122, 171.11738260869566, 171.1500344827586, 171.17610256410256, 171.20681355932203, 171.24276470588234, 171.27745000000002, 171.30548760330578, 171.34624590163932, 171.3990406504065, 171.4350564516129, 171.46949600000002, 171.50164285714285, 171.52840157480315], "in_ema_10": [174.38, 174.6, 174.7672727272727, 174.88595041322313, 175.00305033809164, 174.92976845843862, 174.99526510235887, 175.20885326556635, 175.498152671827, 175.63212491331302, 175.73472038361973, 175.65022576841613, 175.51563926506773, 174.85188667141904, 174.33336182207012, 174.18002330896644, 174.0136554346089, 173.8766453555891, 173.80998256366377, 173.87544027936124, 173.62172386493194, 173.41959225312613, 173.27966638892138, 173.2766361363902, 173.1590659297738, 172.9510539425422, 172.59631686207996, 171.82971379624723, 171.337947651475, 171.00486626029772, 170.72398148569812, 170.49416667011664, 170.29522727555, 169.9051859527227, 169.5587885067731, 169.21355423281437, 168.88018073593904, 168.76469332940465, 168.74929454224014, 168.40033189819647, 168.3839079167062, 168.2595610227596, 168.14691356407602, 168.05565655242583, 168.01008263380294, 167.9418857912933, 167.8142701928763, 167.76116652144424, 167.817136244818, 167.8712932912147, 167.9183308746302, 167.86045253378833, 167.9940066185541, 168.14964177881697, 168.1333432735775, 168.20909904201795, 168.17926285256013, 168.1175786975492, 168.14347347981297, 168.0319328471197, 167.98794505673428, 167.9455914100553, 167.9384293354998, 167.94871491086343, 167.941875836161, 167.84335295685898, 167.9152160556119, 167.99244950004606, 168.19200413640132, 168.27527611160107, 168.41431681858268, 168.54444103338582, 169.08090630004295, 169.36437788185333, 169.64403644878908, 169.8869389126456, 170.06385911034639, 170.23770290846522, 170.9544841978352, 171.68003252550153, 172.07457206631943, 172.37737714517044, 172.67058130059397, 172.97683924594048, 173.3119593830422, 173.51978494976177, 173.80164223162328, 174.2086163713281, 174.20523157654117, 174.30973492626094, 174.64978312148622, 174.84982255394328, 175.05349118049904, 175.21285642040831, 175.370518889425, 174.34315181862047, 173.27348785159856, 172.638308242217, 172.20043401635934, 171.97853692247583, 171.8788029365711, 171.44265694810363, 171.04217386663024, 170.81450589087927, 170.81914118344667, 170.90838824100183, 170.98595401536514, 170.97578055802603, 170.896547729294, 170.74152086942237, 170.59488071134558, 170.59035694564636, 170.6630193191652, 170.7861067156806, 171.1249964037387, 171.81226978487712, 172.2464025512631, 172.71069299648798, 173.21511245167198, 173.61327382409527, 173.80540585607793, 174.25496842770013, 174.90679234993647, 175.0810119226753, 175.20082793673433, 175.25885922096444, 175.19361208988], "in_ema_50": [174.38, 174.42745098039214, 174.4702960399846, 174.5075393325342, 174.54763582929758, 174.54968932618786, 174.57872111731774, 174.64112421075626, 174.72578600641287, 174.7849708689065, 174.8403210309102, 174.85717118656078, 174.85924290473486, 174.7418216143531, 174.63429919810397, 174.58942471974697, 174.53748649544318, 174.48739290738658, 174.44906377376358, 174.4381200963611, 174.3613310729744, 174.28872985442638, 174.22446593856654, 174.18676139195608, 174.1257119256049, 174.04293890891452, 173.92360797131005, 173.70621158027828, 173.52655622418894, 173.3688873526521, 173.21559765254813, 173.06831931323254, 172.9244636538901, 172.7372297851101, 172.55145606804695, 172.35963426145688, 172.16435448649779, 172.0106543105567, 171.88004041602508, 171.68199961539665, 171.54976433636148, 171.39879318591593, 171.25138953156628, 171.1099624911127, 170.98035611891223, 170.84916568287645, 170.70762977374403, 170.58271095908742, 170.48413405873106, 170.3912268407416, 170.3025512783596, 170.19656887528666, 170.13376225272643, 170.08341863497245, 170.0040688845814, 169.94704657538213, 169.87245651360246, 169.79275233659845, 169.7326444018299, 169.64626618999344, 169.5734714374447, 169.5021588320547, 169.4395722111898, 169.38292232055494, 169.32520379818024, 169.24970561001632, 169.21005440962352, 169.17593462885398, 169.17256464340872, 169.15207191229467, 169.14767693534193, 169.14698372219127, 169.23906279190925, 169.29400150595202, 169.35707987826763, 169.42072380461008, 169.47716600835085, 169.53766930214104, 169.71972148637082, 169.92463436925826, 170.07857027634617, 170.22215575570516, 170.36991435352064, 170.52619222201005, 170.69457684075476, 170.84204441562713, 171.00784659540648, 171.20518594460623, 171.3222374761903, 171.45783600653579, 171.64301890824026, 171.8040769902701, 171.96744652006342, 172.1228407741786, 172.2780234889167, 172.1777088422925, 172.03191633867317, 171.94360589401933, 171.87640566288133, 171.84125249963108, 171.82512495062593, 171.7331592662877, 171.63538831466855, 171.56302014546586, 171.5346664142711, 171.52585596665264, 171.51837141894077, 171.49529802996273, 171.45783536212105, 171.40238691654767, 171.34484233158503, 171.31445635779738, 171.30173257906026, 171.30323326223436, 171.35604764410755, 171.49522224629942, 171.60129196213083, 171.72673149302764, 171.87411457173243, 172.01258066695863, 172.116793189823, 172.27997777061427, 172.49801785804115, 172.6300563734121, 172.7520149470038, 172.86056338045464, 172.94054128710349], "in_ema_200": [174.38, 174.39203980099504, 174.40326328556228, 174.41338006879053, 174.42449071487223, 174.4262370759183, 174.4348317318793, 174.452097087781, 174.47545930581305, 174.4929671734169, 174.5099167537809, 174.51747977115625, 174.52138544507508, 174.4949537491042, 174.47012833866538, 174.46037581788266, 174.44848153113756, 174.43665683928546, 174.42743637322292, 174.42487481727045, 174.40552282903892, 174.3866619053669, 174.36938168740306, 174.3583729143941, 174.3411751739524, 174.31802915232103, 174.28501393687506, 174.22625757929424, 174.1754987974107, 174.12903612280962, 174.0825780519359, 174.03658225042412, 173.99044710365374, 173.93233320212485, 173.87330501105893, 173.81148108060066, 173.7474862439778, 173.69273513707256, 173.64285717550965, 173.57506755187273, 173.5226788200133, 173.4647417173266, 173.40678408829848, 173.3494529033403, 173.29428421773494, 173.23797293198632, 173.17829160928, 173.12201209077972, 173.0717333635083, 173.02241263352315, 172.97373191080152, 172.92026194153982, 172.8772245092857, 172.83715262362117, 172.78961876666972, 172.74743350530983, 172.70064312217244, 172.65227851399163, 172.60857425017082, 172.5580411730547, 172.51059797730292, 172.46327859444418, 172.41793452882783, 172.37392523003354, 172.32951900883918, 172.28046906845273, 172.24025146578157, 172.20144299348524, 172.1704833617093, 172.13545367651818, 172.10465314242347, 172.0750546036929, 172.06928291609398, 172.05506119553584, 172.0435929249335, 172.03300991075506, 172.02133817034957, 172.0113746064655, 172.03295296859022, 172.06192856094256, 172.07972031655507, 172.09624051241025, 172.11508389039622, 172.13737161287986, 172.1640644326522, 172.1868598114318, 172.2155477735071, 172.253602024517, 172.27286966606408, 172.297816236551, 172.3364449307147, 172.37041065279715, 172.40622746222203, 172.44128987553327, 172.4774959464235, 172.4500581758123, 172.4103561044112, 172.38418340685487, 172.36274874609015, 172.3489900520992, 172.33984587247633, 172.31138969464078, 172.28082860315183, 172.25604423894137, 172.2419542465141, 172.23268106993186, 172.2237489199823, 172.21087579640042, 172.1942501665855, 172.172853647515, 172.15058644704223, 172.13485921871344, 172.1234675846964, 172.11567188733625, 172.1209885849747, 172.14869019109435, 172.16910123396903, 172.1952793311435, 172.2280128701371, 172.25962468237455, 172.28360851638078, 172.32335370527252, 172.37824570820516, 172.41293978076035, 172.44604485756872, 172.4766314759014, 172.50074459554418], "in_macd": [0.0, 0.09652421652421594, 0.165464566034359, 0.20961481632252799, 0.2505916241970567, 0.20565218165776855, 0.2231423371422636, 0.30450194799601604, 0.4150315354398799, 0.45182786138093434, 0.47242865394008504, 0.4092842190056558, 0.3264299270312847, 0.014889613637933508, -0.2185951289196737, -0.2801732590839663, -0.3431740931547722, -0.389013788302492, -0.40055983107291127, -0.35239151892923815, -0.4454517698830216, -0.510892687070367, -0.545173830882959, -0.5169191848001731, -0.539387263398595, -0.5999034245409405, -0.7214485260109598, -1.017457382991637, -1.1783479987686007, -1.2605802704027553, -1.3143111923907327, -1.3414301632657555, -1.352176591577944, -1.4449018377874268, -1.5130495168656921, -1.5763213507091791, -1.6302657065613744, -1.584948427453412, -1.496680491657088, -1.5580468611425147, -1.4703077277064267, -1.433471566436424, -1.3930617926045556, -1.345127504928854, -1.2794795301979889, -1.2270262220162635, -1.2034570919933572, -1.1487649577361765, -1.049204283229983, -0.9555746461299179, -0.8701317720927477, -0.8355525201024818, -0.7195653281431191, -0.6001501170280505, -0.5627718163877091, -0.4879851498872654, -0.46411542371302517, -0.45647828299286175, -0.4117884629643527, -0.43031594342102153, -0.4191871495517887, -0.4084829703146511, -0.3833798900540444, -0.35225947229938015, -0.33055590314916117, -0.3505561734371838, -0.29533409262651844, -0.24061441002410788, -0.1351717594379238, -0.086119292346865, -0.015595344713204895, 0.04701567231848003, 0.2841950654650134, 0.3985755579249428, 0.5045879032092273, 0.5880780551759983, 0.6372161736095165, 0.6812165094351315, 0.9600063279943356, 1.2285167974866908, 1.3375376291689065, 1.3989352878467685, 1.451039604043416, 1.5044428192511248, 1.5662323147072925, 1.5676772776463679, 1.600003932055671, 1.6844763372816942, 1.5838837620339064, 1.5340874849932504, 1.5892717410440866, 1.5800939161147767, 1.572446401812698, 1.5453442592476563, 1.5184654380443021, 0.9727516557562694, 0.4335998131573149, 0.11154523775178404, -0.10615045793920785, -0.2156710120225398, -0.2631224887314545, -0.4528565802984872, -0.6154931867365008, -0.6920262181425016, -0.6603409724561118, -0.5904982190270971, -0.5270544866365299, -0.5036492320668344, -0.5106833006283296, -0.5499494990667699, -0.5831335633810113, -0.5518318067795747, -0.48751468343908755, -0.4036478240305712, -0.22883877094375293, 0.0906137780096401, 0.2836251621980921, 0.4794759599275267, 0.6821000782633746, 0.8266961814807701, 0.8719302089988901, 1.0257069518236506, 1.259102326380713, 1.2700633483113393, 1.2542058771936127, 1.2099391305663971, 1.1120100369916486], "in_signal": [0.0, 0.01930484330484319, 0.04853678785074635, 0.08075239354510269, 0.1147202396754935, 0.13290662807194853, 0.15095376988601156, 0.18166340550801247, 0.22833703149438597, 0.27303519747169563, 0.3129138887653735, 0.33218795481343, 0.331036349257001, 0.2678070021331875, 0.17052657592261525, 0.08038660892129895, -0.004325531493915277, -0.08126318285563063, -0.14512251249908675, -0.18657631378511702, -0.23835140500469792, -0.29285966141783176, -0.34332249531085723, -0.3780418332087204, -0.4103109192466953, -0.44822942030554436, -0.5028732414466275, -0.6057900697556293, -0.7203016555582236, -0.8283573785271299, -0.9255481412998505, -1.0087245456930316, -1.077414954870014, -1.1509123314534966, -1.2233397685359357, -1.2939360849705845, -1.3612020092887427, -1.4059512929216766, -1.4240971326687588, -1.45088707836351, -1.4547712082320934, -1.4505112798729596, -1.4390213824192788, -1.4202426069211938, -1.3920899915765528, -1.3590772376644948, -1.3279532085302674, -1.2921155583714494, -1.2435333033431561, -1.1859415719005084, -1.1227796119389564, -1.0653341935716616, -0.9961804204859531, -0.9169743597943726, -0.84613385111304, -0.7745041108678852, -0.7124263734369132, -0.6612367553481029, -0.6113470968713528, -0.5751408661812866, -0.543950122855387, -0.5168566923472399, -0.4901613318886008, -0.4625809599707567, -0.4361759486064376, -0.4190519935725868, -0.3943084133833732, -0.36356961271152016, -0.3178900420568009, -0.2715358921148137, -0.22034778263449195, -0.16687509164389758, -0.07666106022211538, 0.018386263407296252, 0.11562659136768247, 0.21011688412934565, 0.29553674202537983, 0.3726726955073302, 0.49013942200473126, 0.6378148971011233, 0.77775944351468, 0.9019946123810978, 1.0118036107135615, 1.1103314524210743, 1.201511624878318, 1.274744755431928, 1.3397965907566767, 1.4087325400616801, 1.4437627844561254, 1.4618277245635505, 1.4873165278596578, 1.5058720055106816, 1.519186884771085, 1.5244183596663994, 1.52322777534198, 1.413132551424838, 1.2172260037713334, 0.9960898505674235, 0.7756417888660972, 0.5773792286883699, 0.40927888520440503, 0.23685179210382662, 0.06638279633576115, -0.08529900655989142, -0.20030739973913553, -0.27834556359672785, -0.32808734820468827, -0.36319972497711756, -0.39269644010736, -0.424147051899242, -0.4559443541955959, -0.4751218447123917, -0.4776004124577309, -0.462809894772299, -0.4160156700065898, -0.31468978040334383, -0.19502679188305666, -0.06012624152094001, 0.0883190224359229, 0.23599445424489235, 0.36318160519569187, 0.4956866745212836, 0.6483698048931695, 0.7727085135768035, 0.8690079863001654, 0.9371942151534117, 0.9721573795210592], "in_upper_bb": [null, 176.69619841047145, 176.52191102096597, 176.3660809881895, 176.3104871637336, 176.2466211170459, 176.17373438149397, 176.4569150096384, 176.93701654431933, 177.01025476468914, 177.0472918694952, 176.966165527175, 176.90719195246666, 177.6335966879933, 177.88719075568522, 177.80256417400395, 177.73189086631226, 177.65685401865701, 177.5678151761957, 177.4748729832664, 177.5457504904374, 177.488845201, 177.39770735450662, 177.27315134742722, 177.1322304244899, 177.11595537418546, 177.07816801894583, 177.23216312185062, 176.90569746915554, 176.5237709805259, 176.0324359053343, 175.65312171235445, 175.26790847342704, 175.40910741555908, 175.49617227001897, 175.36641720869852, 175.21852545143219, 174.926105470558, 174.50707219481666, 173.96568481503732, 173.61465651989263, 173.22050354623363, 172.71992367574802, 171.92139516743833, 171.14263153069334, 170.38571895476102, 169.84137656826113, 169.82488226384748, 169.70997443722817, 169.50037312522696, 169.2746670422942, 168.98669430673047, 168.7556342802909, 168.8884124290631, 168.89324348915486, 168.97376511745898, 168.97511461167662, 168.94730997600962, 168.877819380421, 168.78748499810231, 168.74739963107442, 168.74723764282066, 168.7489339161988, 168.7538491231586, 168.75605681933308, 168.77192446066735, 168.75621090715177, 168.77432721564483, 168.96213262156917, 169.0233488900641, 169.15751421359758, 169.2832796232226, 170.1756179322803, 170.52279186620575, 170.920826595424, 171.27134169018865, 171.55705006924936, 171.82970700382012, 172.91949771187285, 173.97144711746338, 174.55158890028432, 175.0096047624468, 175.44307984675243, 175.86982420416444, 176.28989805841087, 176.4821997933168, 176.77828709112453, 177.16999365189946, 177.23122031995584, 177.23225601343844, 177.41380046671173, 177.39011014771023, 177.61597917393397, 177.67355516802422, 177.69954194280407, 177.93875618610227, 178.40617581121992, 178.56932430973566, 178.69784134755736, 178.6466277538126, 178.6297690288726, 178.74151890783955, 178.8037792584606, 178.7364036009851, 178.53585511289242, 178.35106177028658, 178.0638180977123, 177.569343092095, 177.33925317772272, 176.99192788251378, 176.28940388856114, 175.5874065051395, 174.7123939099794, 173.67395702205866, 172.39012241701542, 173.45335907652597, 173.9327840989636, 174.5718288027432, 175.2897297605267, 175.87629256093138, 176.23387609370036, 176.82729542127933, 177.66077483104752, 177.96008972235478, 178.24048326228834, 178.463052749184, 178.5774321776283], "in_lower_bb": [null, 173.27380158952857, 173.80475564570068, 174.08891901181048, 174.26551283626642, 174.10004554962075, 174.20626561850602, 174.1680849903616, 174.0185390112362, 174.0967452353109, 174.17659903959571, 174.200734472825, 174.15610035522562, 172.9058890262924, 172.21632924431478, 172.10573582599605, 171.97768560427596, 171.87553487023186, 171.83234271854113, 171.8722770167336, 171.6113995095626, 171.360304799, 171.16444264549335, 171.0732986525728, 170.92421957551008, 170.68199462581455, 170.29078198105415, 169.35778687814937, 168.91675253084446, 168.62577901947407, 168.4434740946657, 168.24178828764553, 168.07600152657295, 167.5633025844409, 167.07623772998102, 166.6229927913015, 166.18238454856782, 165.973294529442, 165.9093278051833, 165.7167151849627, 165.65074348010737, 165.56389645376638, 165.56347632425195, 165.80020483256163, 166.09646846930667, 166.415381045239, 166.58372343173892, 166.5144377361525, 166.52374556277184, 166.59424687477306, 166.68695295770578, 166.78892569326953, 166.93948571970907, 166.87670757093687, 166.87787651084514, 166.886354882541, 166.9515053883234, 166.93881002399038, 166.96630061957904, 167.1266350018977, 167.1147203689256, 167.12038235717932, 167.14530608380122, 167.17539087684145, 167.1837931806669, 167.14442553933267, 167.25999909284823, 167.32366278435515, 167.23795737843082, 167.23024110993586, 167.18707578640246, 167.2143103767774, 166.61197206771973, 166.44379813379425, 166.33001340457605, 166.22249830981133, 166.21828993075067, 166.2636329961799, 165.76584228812715, 165.45539288253664, 165.48125109971565, 165.62173523755322, 165.79664015324755, 166.00589579583556, 166.2767119415891, 166.7899102066832, 167.17696290887545, 167.55525634810056, 168.00402968004417, 168.61599398656156, 169.14844953328827, 169.83413985228975, 170.05577082606607, 170.5271948319758, 171.01895805719593, 170.65374381389776, 169.94632418878004, 169.65917569026433, 169.13565865244266, 168.79037224618742, 168.5652309711274, 168.02748109216046, 167.4902207415394, 167.10109639901486, 166.90364488710765, 166.77393822971342, 166.68768190228772, 166.671156907905, 166.53624682227726, 166.4099621174862, 166.4879861114389, 166.67198349486048, 167.0489960900206, 167.62843297794134, 168.56926758298457, 168.02453092347403, 168.11910590103642, 167.98206119725683, 167.78966023947328, 167.6455974390686, 167.61201390629964, 167.69839457872072, 167.72491516895244, 168.03310027764525, 168.2427067377117, 168.44113725081598, 168.68325782237164], "out_sma_10": [175.89, 175.89999999999998, 175.64, 175.2925, 175.136, 174.98666666666668, 174.89142857142858, 174.77875, 174.56722222222223, 174.4045, 174.14450000000002, 173.89100000000002, 173.70499999999998, 173.57399999999998, 173.62349999999998, 173.7465, 173.8955, 174.10549999999998, 174.402, 174.6975, 174.93249999999998, 175.26999999999998, 175.64299999999997, 176.077, 176.3225, 176.57049999999998, 176.8165, 177.08443, 177.24293, 177.32043, 177.41843, 177.39542999999998, 177.42443], "out_sma_50": [175.89, 175.89999999999998, 175.64, 175.2925, 175.136, 174.98666666666668, 174.89142857142858, 174.77875, 174.56722222222223, 174.4045, 174.30318181818183, 174.22583333333333, 174.15153846153845, 174.065, 174.12766666666667, 174.21156249999999, 174.30558823529412, 174.4047222222222, 174.48026315789474, 174.551, 174.60285714285715, 174.70045454545453, 174.8, 174.90333333333334, 175.00560000000002, 175.11884615384616, 175.23555555555555, 175.3617607142857, 175.4329068965517, 175.47414333333333, 175.5111064516129, 175.542634375, 175.5952818181818], "out_sma_200": [175.89, 175.89999999999998, 175.64, 175.2925, 175.136, 174.98666666666668, 174.89142857142858, 174.77875, 174.56722222222223, 174.4045, 174.30318181818183, 174.22583333333333, 174.15153846153845, 174.065, 174.12766666666667, 174.21156249999999, 174.30558823529412, 174.4047222222222, 174.48026315789474, 174.551, 174.60285714285715, 174.70045454545453, 174.8, 174.90333333333334, 175.00560000000002, 175.11884615384616, 175.23555555555555, 175.3617607142857, 175.4329068965517, 175.47414333333333, 175.5111064516129, 175.542634375, 175.5952818181818], "out_ema_10": [175.89, 175.89363636363635, 175.75297520661155, 175.47970698722762, 175.30339662591348, 175.1100517848383, 174.96640600577678, 174.78887764109007, 174.4408998881646, 174.1680089994074, 174.0083709995151, 173.8932126359669, 173.7780830657911, 173.62570432655633, 173.87648535809151, 174.16621529298396, 174.46508523971414, 174.76052428703883, 174.95679259848632, 175.1273757623979, 175.22058016923464, 175.49865650210108, 175.76980986535543, 176.04438988983622, 176.30177354622964, 176.6014510832788, 176.90482361359173, 177.2438193202114, 177.27676126199117, 177.16644103253822, 177.06708811753126, 176.9676175507074, 177.02441435966966], "out_ema_50": [175.89, 175.89078431372548, 175.8605574778931, 175.797398361113, 175.7469121508733, 175.68781755672143, 175.6341776525363, 175.56970009753488, 175.46402558390608, 175.3650441884588, 175.28366990655843, 175.20882010630126, 175.13239578840708, 175.04641948297936, 175.0447951895292, 175.06146988797903, 175.09082401001908, 175.1300073821752, 175.15785022993305, 175.18675806405332, 175.20453225761986, 175.26513883575242, 175.33278045003664, 175.4091420010156, 175.48956780489735, 175.5860553419602, 175.69130807364803, 175.81201363938732, 175.87526800647018, 175.90643396700077, 175.93441694868702, 175.95738098991498, 176.00924840207517], "out_ema_200": [175.89, 175.89019900497513, 175.88253533328384, 175.86629120061434, 175.85279576578236, 175.83674804671986, 175.8216560263545, 175.80343059325645, 175.77429198038823, 175.7460900701356, 175.7216513629701, 175.69830159816445, 175.67403989072002, 175.64683551369794, 175.64044909067607, 175.63875307982357, 175.64045702927808, 175.64493009366336, 175.64687108775627, 175.64934003215672, 175.64924709651336, 175.6601998617222, 175.67343170389412, 175.68941745808422, 175.7070351948197, 175.7293532525827, 175.75463331972122, 175.78463000310708, 175.80095209262842, 175.80959933548783, 175.81766302369192, 175.8246514513169, 175.8391325314033], "out_macd": [0.0, 0.001595441595441116, -0.06019269324113452, -0.17731795337530798, -0.2463213001656186, -0.31911513254928536, -0.36612893133934676, -0.42511548103144037, -0.5554312623453654, -0.6460156350289594, -0.681704067928905, -0.6951157567487485, -0.7068757322429633, -0.7335608898837904, -0.5813790516834842, -0.4184288473763047, -0.25887038135357443, -0.10857391502403857, -0.009525983682976857, 0.07257169453220058, 0.11572432909358099, 0.23676158603947783, 0.3480385071675869, 0.4543889324711756, 0.5468926681651567, 0.6522230289719744, 0.7528411403850725, 0.862923807271244, 0.8320994145778684, 0.7382387147231952, 0.6522995485723868, 0.5695574719747754, 0.5588671558715248], "out_signal": [0.0, 0.0003190883190882232, -0.011783267992956325, -0.04489020506942666, -0.08517642408866505, -0.13196416578078912, -0.17879711889250066, -0.22806079132028861, -0.293534885525304, -0.3640310354260351, -0.42756564192660906, -0.48107566489103704, -0.5262356783614224, -0.567700720665896, -0.5704363868694137, -0.5400348789707919, -0.4838019794473485, -0.40875636656268655, -0.32891028998674465, -0.24861389308295562, -0.17574624864764832, -0.0932446817102231, -0.004988043934661096, 0.08688735134650626, 0.17888841471023637, 0.273555337562584, 0.36941249812708177, 0.46811475995591423, 0.5409116908803051, 0.5803770956488832, 0.594761586233584, 0.5897207633818222, 0.5835500418797628], "out_upper_bb": [null, 175.92828427124746, 176.54088845036438, 176.86513049273074, 176.66724785714135, 176.5394018877094, 176.39579681408853, 176.3104507354105, 176.48128276927338, 176.48192602488967, 176.3854415172937, 176.28224164675632, 176.19198932926102, 176.1295953226126, 176.1755222233289, 176.30072411414093, 176.47191831850208, 176.6684605988701, 176.77667454594302, 176.87398265621002, 176.8336690684199, 177.00825594888946, 177.3231818002029, 177.70879836709346, 178.0813798453789, 178.51555557077373, 178.9609638292951, 179.44402381771246, 179.5298729174567, 179.47313392336076, 179.40129376060344, 179.27818117043168, 179.1234787959961], "out_lower_bb": [null, 175.8717157287525, 174.7391115496356, 173.71986950726924, 173.60475214285864, 173.43393144562395, 173.38706032876863, 173.2470492645895, 172.65316167517108, 172.32707397511035, 172.22092211906994, 172.16942501991034, 172.11108759381588, 172.0004046773874, 172.07981111000444, 172.12240088585904, 172.13925815208617, 172.1409838455743, 172.18385176984646, 172.22801734378996, 172.2433309315801, 172.1527440511105, 172.02481819979712, 171.9422016329065, 171.86462015462112, 171.80144442922628, 171.75103617070494, 171.74590618228754, 172.1150570825433, 172.54479607663922, 172.9496362393965, 173.38724882956834, 173.9439512040039], "overall_sma_10": [174.38, 174.985, 175.16333333333333, 175.2275, 175.288, 175.17333333333332, 175.19, 175.3125, 175.47777777777776, 175.5535, 175.73514, 175.70314000000002, 175.64213999999998, 175.28663999999998, 174.93364, 174.82264, 174.62014000000002, 174.32915, 174.00015000000002, 173.79364999999999, 173.42201, 173.14601, 172.92001, 173.05981, 173.12281000000002, 172.97530999999998, 172.74881, 172.2608, 171.82229999999998, 171.35589999999996, 171.0539, 170.7489, 170.4239, 169.91260000000003, 169.4496, 169.0141, 168.65210000000002, 168.6386, 168.5941, 168.32649999999998, 168.21150000000003, 168.0355, 167.8595, 167.80900000000003, 167.78950000000003, 167.787, 167.773, 167.70072, 167.63961999999998, 167.76812, 167.75012, 167.74012, 167.83562, 167.95612, 167.98162, 168.07312, 168.15362, 168.18540000000002, 168.2045, 168.14600000000002, 168.112, 168.1275, 168.05862, 167.97312000000002, 167.95823000000001, 167.84323, 167.86259, 167.91259, 167.99559, 168.10759000000002, 168.23259000000002, 168.37008999999998, 168.72897, 168.99346999999997, 169.29261000000002, 169.65061, 169.91275, 170.18075, 170.68975, 171.31924999999998, 171.80025, 172.26125, 172.51075, 172.88225000000003, 173.274, 173.6215, 174.04250000000002, 174.54450000000003, 174.5455, 174.529, 174.762, 174.963, 175.161, 175.3185, 175.4445, 174.971, 174.31, 173.684, 173.288, 172.908, 172.43300000000002, 171.80599999999998, 171.13299999999998, 170.519, 169.995, 170.154, 170.4415, 170.5565, 170.5875, 170.49389000000002, 170.34439, 170.45339, 170.62839000000002, 170.78339, 170.96439, 171.32389, 171.61039, 171.99739, 172.49189, 173.028, 173.5015, 174.07229999999998, 174.75730000000001, 175.20980000000003, 175.5188, 175.58030000000002, 175.6503, 175.7593, 175.80180000000001, 175.7733, 175.7313, 175.55450000000002, 175.1945, 175.04, 174.86499999999998, 174.60049999999998, 174.4045, 174.1445, 173.891, 173.70499999999998, 173.574, 173.62349999999998, 173.7465, 173.8955, 174.1055, 174.402, 174.6975, 174.9325, 175.27, 175.643, 176.077, 176.32250000000002, 176.5705, 176.8165, 177.08443, 177.24293, 177.32043000000002, 177.41843, 177.39542999999998, 177.42443], "overall_sma_50": [174.38, 174.985, 175.16333333333333, 175.2275, 175.288, 175.17333333333332, 175.19, 175.3125, 175.47777777777776, 175.5535, 175.61194545454546, 175.58345, 175.53164615384614, 175.26974285714286, 175.05176, 174.95415, 174.8547882352941, 174.76619444444444, 174.7000789473684, 174.673575, 174.56911904761904, 174.47552272727273, 174.39615217391304, 174.3489375, 174.28018, 174.19305769230772, 174.0747962962963, 173.8714107142857, 173.70774137931033, 173.56768333333332, 173.43517741935483, 173.310953125, 173.19243939393937, 173.04413235294118, 172.9000142857143, 172.75445833333333, 172.6092027027027, 172.4943552631579, 172.3965512820513, 172.2573875, 172.16110975609755, 172.05489285714287, 171.95222093023256, 171.85432954545456, 171.76434444444445, 171.6745760869565, 171.58022340425532, 171.49568125, 171.42574897959182, 171.359534, 171.23453400000002, 171.07473400000003, 170.936234, 170.804834, 170.65543399999999, 170.53443399999998, 170.389534, 170.22293399999998, 170.052134, 169.878034, 169.70990599999996, 169.55960600000003, 169.41952999999998, 169.34213, 169.26035199999998, 169.13855199999998, 169.038024, 168.939622, 168.851222, 168.740822, 168.672022, 168.604422, 168.581322, 168.528862, 168.49431200000004, 168.473612, 168.470812, 168.52361199999999, 168.624712, 168.73349199999996, 168.821292, 168.90689199999997, 168.99869199999998, 169.122792, 169.259192, 169.395092, 169.54889200000002, 169.70479200000003, 169.814992, 169.973992, 170.131392, 170.292392, 170.458992, 170.62469199999998, 170.790192, 170.83189199999998, 170.856292, 170.90144800000002, 170.944668, 171.001968, 171.067968, 171.10556799999998, 171.118468, 171.137268, 171.192868, 171.24806800000002, 171.313868, 171.37566800000002, 171.42126800000003, 171.471546, 171.51444600000002, 171.57074599999999, 171.63242200000002, 171.699322, 171.7941, 171.94420000000002, 172.063428, 172.192628, 172.32052799999997, 172.455628, 172.56822799999998, 172.711188, 172.838088, 172.942588, 173.039338, 173.13013800000002, 173.210938, 173.308338, 173.342938, 173.346438, 173.35443800000002, 173.36983800000002, 173.374838, 173.374138, 173.35753799999998, 173.32593799999998, 173.28333800000001, 173.228338, 173.21203800000004, 173.181638, 173.116838, 173.10193800000002, 173.091938, 173.089538, 173.089738, 173.212138, 173.360838, 173.47803799999997, 173.60843799999998, 173.728638, 173.845638, 174.005238, 174.179438, 174.349038, 174.507624, 174.629924, 174.736624, 174.85042400000003, 174.97002399999997, 175.11474600000003], "overall_sma_200": [174.38, 174.985, 175.16333333333333, 175.2275, 175.288, 175.17333333333332, 175.19, 175.3125, 175.47777777777776, 175.5535, 175.61194545454546, 175.58345, 175.53164615384614, 175.26974285714286, 175.05176, 174.95415, 174.8547882352941, 174.76619444444444, 174.7000789473684, 174.673575, 174.56911904761904, 174.47552272727273, 174.39615217391304, 174.3489375, 174.28018, 174.19305769230772, 174.0747962962963, 173.8714107142857, 173.70774137931033, 173.56768333333332, 173.43517741935483, 173.310953125, 173.19243939393937, 173.04413235294118, 172.9000142857143, 172.75445833333333, 172.6092027027027, 172.4943552631579, 172.3965512820513, 172.2573875, 172.16110975609755, 172.05489285714287, 171.95222093023256, 171.85432954545456, 171.76434444444445, 171.6745760869565, 171.58022340425532, 171.49568125, 171.42574897959182, 171.359534, 171.29620980392158, 171.22512884615386, 171.1755037735849, 171.13243888888888, 171.07657636363635, 171.03145892857142, 170.97906491228068, 170.92494310344827, 170.8797745762712, 170.823945, 170.7742081967213, 170.72551129032257, 170.6807603174603, 170.6387953125, 170.59683076923076, 170.54839393939392, 170.51391940298507, 170.48195, 170.4617768115942, 170.43589428571428, 170.4162338028169, 170.39836944444446, 170.4133917808219, 170.41645405405407, 170.42293466666666, 170.43026447368422, 170.43584545454547, 170.4433346153846, 170.49063417721518, 170.54631375, 170.5871, 170.62555, 170.66608554216867, 170.7100011904762, 170.75835411764706, 170.80133837209303, 170.85040344827587, 170.90937613636365, 170.94623707865168, 170.98883444444445, 171.04588021978023, 171.09701195652175, 171.14940967741936, 171.2002670212766, 171.25163263157896, 171.23567812500002, 171.20706288659795, 171.19250102040814, 171.18277878787876, 171.180751, 171.18321881188118, 171.1665205882353, 171.14781650485438, 171.13476057692307, 171.13195333333334, 171.1336330188679, 171.13551495327104, 171.13361203703704, 171.12816605504585, 171.1183090909091, 171.10764864864865, 171.10284821428573, 171.10184955752212, 171.10393859649122, 171.11738260869566, 171.1500344827586, 171.17610256410256, 171.20681355932203, 171.24276470588234, 171.27745000000002, 171.30548760330578, 171.34624590163932, 171.3990406504065, 171.4350564516129, 171.46949600000002, 171.50164285714285, 171.52840157480315, 171.5624765625, 171.59617829457363, 171.62328461538462, 171.6433358778626, 171.66505303030303, 171.6844135338346, 171.70408208955226, 171.72101481481482, 171.7295, 171.73833576642338, 171.74957971014493, 171.76127338129496, 171.77197857142858, 171.7802624113475, 171.8029718309859, 171.82861538461538, 171.8562638888889, 171.88546206896552, 171.9125479452055, 171.93963945578233, 171.9646418918919, 171.99675838926174, 172.03004666666666, 172.06481456953642, 172.10030921052632, 172.13854248366013, 172.17835714285715, 172.2208793548387, 172.2542391025641, 172.28236496815288, 172.30981835443038, 172.33629748427674, 172.367195625], "overall_ema_10": [174.38, 174.6, 174.7672727272727, 174.88595041322313, 175.00305033809164, 174.92976845843862, 174.99526510235887, 175.20885326556635, 175.498152671827, 175.63212491331302, 175.73472038361973, 175.65022576841613, 175.51563926506773, 174.85188667141904, 174.33336182207012, 174.18002330896644, 174.0136554346089, 173.8766453555891, 173.80998256366377, 173.87544027936124, 173.62172386493194, 173.41959225312613, 173.27966638892138, 173.2766361363902, 173.1590659297738, 172.9510539425422, 172.59631686207996, 171.82971379624723, 171.337947651475, 171.00486626029772, 170.72398148569812, 170.49416667011664, 170.29522727555, 169.9051859527227, 169.5587885067731, 169.21355423281437, 168.88018073593904, 168.76469332940465, 168.74929454224014, 168.40033189819647, 168.3839079167062, 168.2595610227596, 168.14691356407602, 168.05565655242583, 168.01008263380294, 167.9418857912933, 167.8142701928763, 167.76116652144424, 167.817136244818, 167.8712932912147, 167.9183308746302, 167.86045253378833, 167.9940066185541, 168.14964177881697, 168.1333432735775, 168.20909904201795, 168.17926285256013, 168.1175786975492, 168.14347347981297, 168.0319328471197, 167.98794505673428, 167.9455914100553, 167.9384293354998, 167.94871491086343, 167.941875836161, 167.84335295685898, 167.9152160556119, 167.99244950004606, 168.19200413640132, 168.27527611160107, 168.41431681858268, 168.54444103338582, 169.08090630004295, 169.36437788185333, 169.64403644878908, 169.8869389126456, 170.06385911034639, 170.23770290846522, 170.9544841978352, 171.68003252550153, 172.07457206631943, 172.37737714517044, 172.67058130059397, 172.97683924594048, 173.3119593830422, 173.51978494976177, 173.80164223162328, 174.2086163713281, 174.20523157654117, 174.30973492626094, 174.64978312148622, 174.84982255394328, 175.05349118049904, 175.21285642040831, 175.370518889425, 174.34315181862047, 173.27348785159856, 172.638308242217, 172.20043401635934, 171.97853692247583, 171.8788029365711, 171.44265694810363, 171.04217386663024, 170.81450589087927, 170.81914118344667, 170.90838824100183, 170.98595401536514, 170.97578055802603, 170.896547729294, 170.74152086942237, 170.59488071134558, 170.59035694564636, 170.6630193191652, 170.7861067156806, 171.1249964037387, 171.81226978487712, 172.2464025512631, 172.71069299648798, 173.21511245167198, 173.61327382409527, 173.80540585607793, 174.25496842770013, 174.90679234993647, 175.0810119226753, 175.20082793673433, 175.25885922096444, 175.19361208988, 175.32022807353815, 175.42745933289484, 175.37155763600487, 175.16763806582216, 175.04806750839992, 174.9011461432363, 174.7954832081024, 174.64903171572013, 174.3264804946801, 174.07439313201098, 173.93177619891807, 173.83054416275115, 173.72680886043275, 173.58375270399043, 173.84216130326487, 174.13813197539852, 174.4421079798715, 174.74172471080396, 174.9414111270214, 175.1147909221084, 175.21028348172504, 175.49023193959323, 175.76291704148537, 176.03875030666984, 176.29715934182076, 176.59767582512606, 176.90173476601223, 177.24129208128272, 177.27469352104947, 177.16474924449503, 177.0657039273141, 176.9664850314388, 177.02348775299538], "overall_ema_50": [174.38, 174.42745098039214, 174.4702960399846, 174.5075393325342, 174.54763582929758, 174.54968932618786, 174.57872111731774, 174.64112421075626, 174.72578600641287, 174.7849708689065, 174.8403210309102, 174.85717118656078, 174.85924290473486, 174.7418216143531, 174.63429919810397, 174.58942471974697, 174.53748649544318, 174.48739290738658, 174.44906377376358, 174.4381200963611, 174.3613310729744, 174.28872985442638, 174.22446593856654, 174.18676139195608, 174.1257119256049, 174.04293890891452, 173.92360797131005, 173.70621158027828, 173.52655622418894, 173.3688873526521, 173.21559765254813, 173.06831931323254, 172.9244636538901, 172.7372297851101, 172.55145606804695, 172.35963426145688, 172.16435448649779, 172.0106543105567, 171.88004041602508, 171.68199961539665, 171.54976433636148, 171.39879318591593, 171.25138953156628, 171.1099624911127, 170.98035611891223, 170.84916568287645, 170.70762977374403, 170.58271095908742, 170.48413405873106, 170.3912268407416, 170.3025512783596, 170.19656887528666, 170.13376225272643, 170.08341863497245, 170.0040688845814, 169.94704657538213, 169.87245651360246, 169.79275233659845, 169.7326444018299, 169.64626618999344, 169.5734714374447, 169.5021588320547, 169.4395722111898, 169.38292232055494, 169.32520379818024, 169.24970561001632, 169.21005440962352, 169.17593462885398, 169.17256464340872, 169.15207191229467, 169.14767693534193, 169.14698372219127, 169.23906279190925, 169.29400150595202, 169.35707987826763, 169.42072380461008, 169.47716600835085, 169.53766930214104, 169.71972148637082, 169.92463436925826, 170.07857027634617, 170.22215575570516, 170.36991435352064, 170.52619222201005, 170.69457684075476, 170.84204441562713, 171.00784659540648, 171.20518594460623, 171.3222374761903, 171.45783600653579, 171.64301890824026, 171.8040769902701, 171.96744652006342, 172.1228407741786, 172.2780234889167, 172.1777088422925, 172.03191633867317, 171.94360589401933, 171.87640566288133, 171.84125249963108, 171.82512495062593, 171.7331592662877, 171.63538831466855, 171.56302014546586, 171.5346664142711, 171.52585596665264, 171.51837141894077, 171.49529802996273, 171.45783536212105, 171.40238691654767, 171.34484233158503, 171.31445635779738, 171.30173257906026, 171.30323326223436, 171.35604764410755, 171.49522224629942, 171.60129196213083, 171.72673149302764, 171.87411457173243, 172.01258066695863, 172.116793189823, 172.27997777061427, 172.49801785804115, 172.6300563734121, 172.7520149470038, 172.86056338045464, 172.94054128710349, 173.05620633466808, 173.16811981173993, 173.2446641328482, 173.28408906881495, 173.3321640072928, 173.3677654187715, 173.4051079513687, 173.42804489445228, 173.40635685937573, 173.3880683550865, 173.38422253723996, 173.38386086911294, 173.3790035801281, 173.36178775345644, 173.42622744939933, 173.50637539256013, 173.59671361245975, 173.69448954922603, 173.7786272139623, 173.86162222517947, 173.93136253007438, 174.04189733281657, 174.1575092021179, 174.27995982164268, 174.40466727961748, 174.54369993531876, 174.68982934962, 174.84980859081136, 174.95079648921094, 175.0182162347321, 175.08103128435047, 175.13746143006225, 175.22148255045195], "overall_ema_200": [174.38, 174.39203980099504, 174.40326328556228, 174.41338006879053, 174.42449071487223, 174.4262370759183, 174.4348317318793, 174.452097087781, 174.47545930581305, 174.4929671734169, 174.5099167537809, 174.51747977115625, 174.52138544507508, 174.4949537491042, 174.47012833866538, 174.46037581788266, 174.44848153113756, 174.43665683928546, 174.42743637322292, 174.42487481727045, 174.40552282903892, 174.3866619053669, 174.36938168740306, 174.3583729143941, 174.3411751739524, 174.31802915232103, 174.28501393687506, 174.22625757929424, 174.1754987974107, 174.12903612280962, 174.0825780519359, 174.03658225042412, 173.99044710365374, 173.93233320212485, 173.87330501105893, 173.81148108060066, 173.7474862439778, 173.69273513707256, 173.64285717550965, 173.57506755187273, 173.5226788200133, 173.4647417173266, 173.40678408829848, 173.3494529033403, 173.29428421773494, 173.23797293198632, 173.17829160928, 173.12201209077972, 173.0717333635083, 173.02241263352315, 172.97373191080152, 172.92026194153982, 172.8772245092857, 172.83715262362117, 172.78961876666972, 172.74743350530983, 172.70064312217244, 172.65227851399163, 172.60857425017082, 172.5580411730547, 172.51059797730292, 172.46327859444418, 172.41793452882783, 172.37392523003354, 172.32951900883918, 172.28046906845273, 172.24025146578157, 172.20144299348524, 172.1704833617093, 172.13545367651818, 172.10465314242347, 172.0750546036929, 172.06928291609398, 172.05506119553584, 172.0435929249335, 172.03300991075506, 172.02133817034957, 172.0113746064655, 172.03295296859022, 172.06192856094256, 172.07972031655507, 172.09624051241025, 172.11508389039622, 172.13737161287986, 172.1640644326522, 172.1868598114318, 172.2155477735071, 172.253602024517, 172.27286966606408, 172.297816236551, 172.3364449307147, 172.37041065279715, 172.40622746222203, 172.44128987553327, 172.4774959464235, 172.4500581758123, 172.4103561044112, 172.38418340685487, 172.36274874609015, 172.3489900520992, 172.33984587247633, 172.31138969464078, 172.28082860315183, 172.25604423894137, 172.2419542465141, 172.23268106993186, 172.2237489199823, 172.21087579640042, 172.1942501665855, 172.172853647515, 172.15058644704223, 172.13485921871344, 172.1234675846964, 172.11567188733625, 172.1209885849747, 172.14869019109435, 172.16910123396903, 172.1952793311435, 172.2280128701371, 172.25962468237455, 172.28360851638078, 172.32335370527252, 172.37824570820516, 172.41293978076035, 172.44604485756872, 172.4766314759014, 172.50074459554418, 172.53446852991686, 172.56805590772865, 172.5934483862587, 172.60993148689295, 172.62883764125223, 172.64486910750844, 172.66153707658796, 172.67475561313933, 172.6767480946006, 172.6793675165449, 172.6854434616539, 172.69230472074193, 172.69795342998827, 172.70036185357048, 172.72329357642053, 172.75062398859546, 172.78106554094776, 172.81399026193336, 172.84409981156585, 172.87445702737116, 172.90197486789484, 172.94026367517947, 172.98055955900853, 173.02334006090894, 173.06748593094966, 173.11606816049246, 173.16735106436818, 173.22309184979736, 173.26490188114266, 173.29878345446463, 173.33183038526596, 173.3635534660096, 173.40252308326322], "overall_macd": [0.0, 0.09652421652421594, 0.165464566034359, 0.20961481632252799, 0.2505916241970567, 0.20565218165776855, 0.2231423371422636, 0.30450194799601604, 0.4150315354398799, 0.45182786138093434, 0.47242865394008504, 0.4092842190056558, 0.3264299270312847, 0.014889613637933508, -0.2185951289196737, -0.2801732590839663, -0.3431740931547722, -0.389013788302492, -0.40055983107291127, -0.35239151892923815, -0.4454517698830216, -0.510892687070367, -0.545173830882959, -0.5169191848001731, -0.539387263398595, -0.5999034245409405, -0.7214485260109598, -1.017457382991637, -1.1783479987686007, -1.2605802704027553, -1.3143111923907327, -1.3414301632657555, -1.352176591577944, -1.4449018377874268, -1.5130495168656921, -1.5763213507091791, -1.6302657065613744, -1.584948427453412, -1.496680491657088, -1.5580468611425147, -1.4703077277064267, -1.433471566436424, -1.3930617926045556, -1.345127504928854, -1.2794795301979889, -1.2270262220162635, -1.2034570919933572, -1.1487649577361765, -1.049204283229983, -0.9555746461299179, -0.8701317720927477, -0.8355525201024818, -0.7195653281431191, -0.6001501170280505, -0.5627718163877091, -0.4879851498872654, -0.46411542371302517, -0.45647828299286175, -0.4117884629643527, -0.43031594342102153, -0.4191871495517887, -0.4084829703146511, -0.3833798900540444, -0.35225947229938015, -0.33055590314916117, -0.3505561734371838, -0.29533409262651844, -0.24061441002410788, -0.1351717594379238, -0.086119292346865, -0.015595344713204895, 0.04701567231848003, 0.2841950654650134, 0.3985755579249428, 0.5045879032092273, 0.5880780551759983, 0.6372161736095165, 0.6812165094351315, 0.9600063279943356, 1.2285167974866908, 1.3375376291689065, 1.3989352878467685, 1.451039604043416, 1.5044428192511248, 1.5662323147072925, 1.5676772776463679, 1.600003932055671, 1.6844763372816942, 1.5838837620339064, 1.5340874849932504, 1.5892717410440866, 1.5800939161147767, 1.572446401812698, 1.5453442592476563, 1.5184654380443021, 0.9727516557562694, 0.4335998131573149, 0.11154523775178404, -0.10615045793920785, -0.2156710120225398, -0.2631224887314545, -0.4528565802984872, -0.6154931867365008, -0.6920262181425016, -0.6603409724561118, -0.5904982190270971, -0.5270544866365299, -0.5036492320668344, -0.5106833006283296, -0.5499494990667699, -0.5831335633810113, -0.5518318067795747, -0.48751468343908755, -0.4036478240305712, -0.22883877094375293, 0.0906137780096401, 0.2836251621980921, 0.4794759599275267, 0.6821000782633746, 0.8266961814807701, 0.8719302089988901, 1.0257069518236506, 1.259102326380713, 1.2700633483113393, 1.2542058771936127, 1.2099391305663971, 1.1120100369916486, 1.1015868435983975, 1.0824622693604056, 0.992122933198317, 0.8406362973653643, 0.7331110265861014, 0.6189745776669042, 0.5288793589676004, 0.42594003538306424, 0.2514896817440899, 0.1171312601552188, 0.038450089278939004, -0.016852253593071964, -0.06916204070259369, -0.13488438626470156, -0.02010976371352058, 0.10713656180340081, 0.23273255402543214, 0.35081793193131716, 0.4193940208099036, 0.47272977111870773, 0.48878792567833784, 0.584345876678924, 0.6716993040818977, 0.7556178092656012, 0.8271138710560422, 0.9127918240707231, 0.9950433049332901, 1.0879760229317696, 1.0411503629826768, 0.9323707107378425, 0.8325305762355981, 0.7368435127226007, 0.7141047192270094], "overall_signal": [0.0, 0.01930484330484319, 0.04853678785074635, 0.08075239354510269, 0.1147202396754935, 0.13290662807194853, 0.15095376988601156, 0.18166340550801247, 0.22833703149438597, 0.27303519747169563, 0.3129138887653735, 0.33218795481343, 0.331036349257001, 0.2678070021331875, 0.17052657592261525, 0.08038660892129895, -0.004325531493915277, -0.08126318285563063, -0.14512251249908675, -0.18657631378511702, -0.23835140500469792, -0.29285966141783176, -0.34332249531085723, -0.3780418332087204, -0.4103109192466953, -0.44822942030554436, -0.5028732414466275, -0.6057900697556293, -0.7203016555582236, -0.8283573785271299, -0.9255481412998505, -1.0087245456930316, -1.077414954870014, -1.1509123314534966, -1.2233397685359357, -1.2939360849705845, -1.3612020092887427, -1.4059512929216766, -1.4240971326687588, -1.45088707836351, -1.4547712082320934, -1.4505112798729596, -1.4390213824192788, -1.4202426069211938, -1.3920899915765528, -1.3590772376644948, -1.3279532085302674, -1.2921155583714494, -1.2435333033431561, -1.1859415719005084, -1.1227796119389564, -1.0653341935716616, -0.9961804204859531, -0.9169743597943726, -0.84613385111304, -0.7745041108678852, -0.7124263734369132, -0.6612367553481029, -0.6113470968713528, -0.5751408661812866, -0.543950122855387, -0.5168566923472399, -0.4901613318886008, -0.4625809599707567, -0.4361759486064376, -0.4190519935725868, -0.3943084133833732, -0.36356961271152016, -0.3178900420568009, -0.2715358921148137, -0.22034778263449195, -0.16687509164389758, -0.07666106022211538, 0.018386263407296252, 0.11562659136768247, 0.21011688412934565, 0.29553674202537983, 0.3726726955073302, 0.49013942200473126, 0.6378148971011233, 0.77775944351468, 0.9019946123810978, 1.0118036107135615, 1.1103314524210743, 1.201511624878318, 1.274744755431928, 1.3397965907566767, 1.4087325400616801, 1.4437627844561254, 1.4618277245635505, 1.4873165278596578, 1.5058720055106816, 1.519186884771085, 1.5244183596663994, 1.52322777534198, 1.413132551424838, 1.2172260037713334, 0.9960898505674235, 0.7756417888660972, 0.5773792286883699, 0.40927888520440503, 0.23685179210382662, 0.06638279633576115, -0.08529900655989142, -0.20030739973913553, -0.27834556359672785, -0.32808734820468827, -0.36319972497711756, -0.39269644010736, -0.424147051899242, -0.4559443541955959, -0.4751218447123917, -0.4776004124577309, -0.462809894772299, -0.4160156700065898, -0.31468978040334383, -0.19502679188305666, -0.06012624152094001, 0.0883190224359229, 0.23599445424489235, 0.36318160519569187, 0.4956866745212836, 0.6483698048931695, 0.7727085135768035, 0.8690079863001654, 0.9371942151534117, 0.9721573795210592, 0.9980432723365269, 1.0149270717413026, 1.0103662440327055, 0.9764202546992372, 0.9277584090766101, 0.866001642794669, 0.7985771860292553, 0.7240497559000172, 0.6295377410688318, 0.5270564448861091, 0.42933517376467517, 0.34009768829312575, 0.2582457424939819, 0.17961971674224522, 0.13967382065109207, 0.13316636888155384, 0.15307960591032949, 0.19262727111452704, 0.23798062105360238, 0.28493045106662346, 0.32570194598896635, 0.3774307321269579, 0.4362844465179459, 0.500151119067477, 0.5655436694651901, 0.6349933003862968, 0.7070033012956954, 0.7831978456229103, 0.8347883490948637, 0.8543048214234595, 0.8499499723858873, 0.82732868045323, 0.804683888207986], "overall_upper_bb": [null, 176.69619841047145, 176.52191102096597, 176.3660809881895, 176.3104871637336, 176.2466211170459, 176.17373438149397, 176.4569150096384, 176.93701654431933, 177.01025476468914, 177.0472918694952, 176.966165527175, 176.90719195246666, 177.6335966879933, 177.88719075568522, 177.80256417400395, 177.73189086631226, 177.65685401865701, 177.5678151761957, 177.4748729832664, 177.5457504904374, 177.488845201, 177.39770735450662, 177.27315134742722, 177.1322304244899, 177.11595537418546, 177.07816801894583, 177.23216312185062, 176.90569746915554, 176.5237709805259, 176.0324359053343, 175.65312171235445, 175.26790847342704, 175.40910741555908, 175.49617227001897, 175.36641720869852, 175.21852545143219, 174.926105470558, 174.50707219481666, 173.96568481503732, 173.61465651989263, 173.22050354623363, 172.71992367574802, 171.92139516743833, 171.14263153069334, 170.38571895476102, 169.84137656826113, 169.82488226384748, 169.70997443722817, 169.50037312522696, 169.2746670422942, 168.98669430673047, 168.7556342802909, 168.8884124290631, 168.89324348915486, 168.97376511745898, 168.97511461167662, 168.94730997600962, 168.877819380421, 168.78748499810231, 168.74739963107442, 168.74723764282066, 168.7489339161988, 168.7538491231586, 168.75605681933308, 168.77192446066735, 168.75621090715177, 168.77432721564483, 168.96213262156917, 169.0233488900641, 169.15751421359758, 169.2832796232226, 170.1756179322803, 170.52279186620575, 170.920826595424, 171.27134169018865, 171.55705006924936, 171.82970700382012, 172.91949771187285, 173.97144711746338, 174.55158890028432, 175.0096047624468, 175.44307984675243, 175.86982420416444, 176.28989805841087, 176.4821997933168, 176.77828709112453, 177.16999365189946, 177.23122031995584, 177.23225601343844, 177.41380046671173, 177.39011014771023, 177.61597917393397, 177.67355516802422, 177.69954194280407, 177.93875618610227, 178.40617581121992, 178.56932430973566, 178.69784134755736, 178.6466277538126, 178.6297690288726, 178.74151890783955, 178.8037792584606, 178.7364036009851, 178.53585511289242, 178.35106177028658, 178.0638180977123, 177.569343092095, 177.33925317772272, 176.99192788251378, 176.28940388856114, 175.5874065051395, 174.7123939099794, 173.67395702205866, 172.39012241701542, 173.45335907652597, 173.9327840989636, 174.5718288027432, 175.2897297605267, 175.87629256093138, 176.23387609370036, 176.82729542127933, 177.66077483104752, 177.96008972235478, 178.24048326228834, 178.463052749184, 178.5774321776283, 178.75220734886526, 178.83446064639406, 178.68525648687495, 178.3538211429812, 178.03213766691601, 177.6667643807878, 177.2355239436674, 177.0405451254914, 177.20862869398067, 177.32452721275556, 177.37623330173426, 177.35522336858133, 177.32949663601994, 177.3653693018315, 177.1989356717224, 176.63636897596677, 176.62629111307726, 176.6923497282699, 176.74428102027088, 176.87398265621061, 176.83366906842053, 177.00825594889005, 177.32318180020346, 177.70879836709403, 178.0813798453794, 178.51555557077424, 178.9609638292956, 179.44402381771297, 179.52987291745725, 179.47313392336133, 179.4012937606041, 179.27818117043236, 179.12347879599687], "overall_lower_bb": [null, 173.27380158952857, 173.80475564570068, 174.08891901181048, 174.26551283626642, 174.10004554962075, 174.20626561850602, 174.1680849903616, 174.0185390112362, 174.0967452353109, 174.17659903959571, 174.200734472825, 174.15610035522562, 172.9058890262924, 172.21632924431478, 172.10573582599605, 171.97768560427596, 171.87553487023186, 171.83234271854113, 171.8722770167336, 171.6113995095626, 171.360304799, 171.16444264549335, 171.0732986525728, 170.92421957551008, 170.68199462581455, 170.29078198105415, 169.35778687814937, 168.91675253084446, 168.62577901947407, 168.4434740946657, 168.24178828764553, 168.07600152657295, 167.5633025844409, 167.07623772998102, 166.6229927913015, 166.18238454856782, 165.973294529442, 165.9093278051833, 165.7167151849627, 165.65074348010737, 165.56389645376638, 165.56347632425195, 165.80020483256163, 166.09646846930667, 166.415381045239, 166.58372343173892, 166.5144377361525, 166.52374556277184, 166.59424687477306, 166.68695295770578, 166.78892569326953, 166.93948571970907, 166.87670757093687, 166.87787651084514, 166.886354882541, 166.9515053883234, 166.93881002399038, 166.96630061957904, 167.1266350018977, 167.1147203689256, 167.12038235717932, 167.14530608380122, 167.17539087684145, 167.1837931806669, 167.14442553933267, 167.25999909284823, 167.32366278435515, 167.23795737843082, 167.23024110993586, 167.18707578640246, 167.2143103767774, 166.61197206771973, 166.44379813379425, 166.33001340457605, 166.22249830981133, 166.21828993075067, 166.2636329961799, 165.76584228812715, 165.45539288253664, 165.48125109971565, 165.62173523755322, 165.79664015324755, 166.00589579583556, 166.2767119415891, 166.7899102066832, 167.17696290887545, 167.55525634810056, 168.00402968004417, 168.61599398656156, 169.14844953328827, 169.83413985228975, 170.05577082606607, 170.5271948319758, 171.01895805719593, 170.65374381389776, 169.94632418878004, 169.65917569026433, 169.13565865244266, 168.79037224618742, 168.5652309711274, 168.02748109216046, 167.4902207415394, 167.10109639901486, 166.90364488710765, 166.77393822971342, 166.68768190228772, 166.671156907905, 166.53624682227726, 166.4099621174862, 166.4879861114389, 166.67198349486048, 167.0489960900206, 167.62843297794134, 168.56926758298457, 168.02453092347403, 168.11910590103642, 167.98206119725683, 167.78966023947328, 167.6455974390686, 167.61201390629964, 167.69839457872072, 167.72491516895244, 168.03310027764525, 168.2427067377117, 168.44113725081598, 168.68325782237164, 169.00448265113474, 169.45922935360596, 170.11604351312502, 170.8789788570188, 171.594662333084, 172.28503561921218, 173.0142760563326, 173.34325487450855, 172.9721713060193, 172.73027278724444, 172.52756669826573, 172.33757663141864, 172.1488033639801, 171.9399306981685, 171.9790643282776, 172.30463102403326, 172.30920888692273, 172.2781502717301, 172.25821897972912, 172.22801734378936, 172.24333093157946, 172.1527440511099, 172.02481819979656, 171.94220163290598, 171.86462015462058, 171.80144442922577, 171.7510361707044, 171.74590618228703, 172.1150570825428, 172.54479607663865, 172.94963623939591, 173.38724882956765, 173.94395120400307]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/726_LOW.json b/726_LOW.json new file mode 100644 index 0000000000000000000000000000000000000000..851ca7cba17fff11e4c4144e1867363d8cd20ce0 --- /dev/null +++ b/726_LOW.json @@ -0,0 +1 @@ +{"input_timestamps": [1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518400.0, 1665522000.0, 1665525600.0, 1665529200.0, 1665595800.0, 1665599400.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691200.0, 1665694800.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665783000.0, 1665786600.0, 1665790200.0, 1666029600.0, 1666033200.0, 1666036800.0, 1666040400.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128600.0, 1666132200.0, 1666135800.0, 1666202400.0, 1666206000.0, 1666209600.0, 1666213200.0, 1666216800.0, 1666220400.0, 1666287000.0, 1666290600.0, 1666294200.0, 1666297800.0, 1666301400.0, 1666305000.0, 1666308600.0, 1666375200.0, 1666378800.0, 1666382400.0, 1666386000.0, 1666389600.0, 1666393200.0, 1666632600.0, 1666636200.0, 1666639800.0, 1666643400.0, 1666647000.0, 1666650600.0, 1666654200.0, 1666720800.0, 1666724400.0, 1666728000.0, 1666731600.0, 1666735200.0, 1666738800.0, 1666805400.0, 1666809000.0, 1666812600.0, 1666816140.0, 1666819800.0, 1666823400.0, 1666827000.0, 1666893600.0, 1666897200.0, 1666900800.0, 1666904400.0, 1666908000.0, 1666911600.0, 1666978200.0, 1666981800.0, 1666985400.0, 1666989000.0, 1666992600.0, 1666996200.0, 1666999800.0, 1667239200.0, 1667242800.0, 1667246400.0, 1667250000.0, 1667253600.0, 1667257200.0, 1667323800.0, 1667327400.0, 1667331000.0, 1667334600.0, 1667338200.0, 1667341800.0, 1667345400.0, 1667412000.0, 1667415600.0, 1667419200.0, 1667422800.0, 1667426400.0, 1667430000.0, 1667496600.0, 1667500200.0, 1667503800.0, 1667507400.0, 1667511000.0, 1667514600.0, 1667518200.0, 1667584800.0, 1667588400.0, 1667592000.0, 1667595600.0, 1667599200.0, 1667602800.0, 1667849400.0, 1667853000.0, 1667856600.0, 1667860200.0, 1667863800.0, 1667867400.0, 1667871000.0, 1667937600.0], "input_window": [[195.95, 195.97, 194.38, 193.63, 193.84, 195.05, 195.31, 194.91, 196.04, 197.53, 197.695, 197.49, 195.48, 197.79, 196.81, 195.63, 195.96, 195.32, 195.61, 194.37, 188.26, 190.545, 193.61, 192.575, 194.26, 194.305, 194.84, 192.48, 192.33, 191.01, 190.17, 189.1523, 189.77, 193.12, 193.41, 193.84, 193.55, 194.35, 194.42, 196.2, 194.74, 193.28, 193.26, 193.48, 194.425, 192.934, 184.25, 183.26, 184.06, 182.04, 181.85, 182.88, 183.39, 184.42, 182.16, 180.62, 178.72, 177.95, 177.74, 179.48, 177.695, 178.995, 179.82, 181.02, 180.73, 183.58, 184.965, 185.6535, 187.06, 186.575, 186.99, 188.14, 191.16, 192.73, 194.43, 192.72, 193.05, 193.68, 194.23, 193.58, 194.14, 194.37, 193.75, 193.72, 193.775, 192.77, 194.24, 194.52, 194.68, 193.45, 193.18, 193.5, 194.64, 196.01, 197.285, 197.755, 198.95, 198.87, 195.63, 196.5171, 195.71, 195.56, 195.04, 194.84, 198, 195.52, 192.91, 192.99, 193.395, 193.79, 193.47, 191.07, 192.17, 191.95, 191.205, 192.255, 189.3, 180.85, 181.57, 180.835, 182.68, 180.19, 179.88, 180.59, 184.75, 185.45, 181.05, 180.11, 179.295, 180.77, 183.57, 182.35, 184.2912, 184.955, 185.49, 186.875, 187.21, 186.54], [196.08, 196.25, 194.45, 193.77, 193.91, 195.11, 195.46, 195, 196.22, 197.56, 197.74, 197.53, 195.55, 198.375, 196.81, 195.67, 196.06, 195.32, 195.75, 194.4824, 188.575, 190.63, 193.8, 192.65, 194.26, 194.31, 195.13, 192.48, 192.33, 191.19, 190.19, 189.1523, 189.77, 193.5, 193.53, 193.935, 193.61, 194.385, 194.42, 198.12, 194.8, 193.28, 193.325, 193.48, 194.43, 192.95, 184.39, 183.385, 184.185, 182.04, 181.86, 182.95, 183.41, 184.735, 182.47, 180.62, 178.74, 177.95, 177.85, 179.81, 177.7, 179.24, 180.17, 181.085, 180.86, 184.6, 184.965, 185.6535, 187.2134, 186.66, 187.16, 188.28, 191.38, 192.77, 194.6, 192.935, 193.1421, 193.76, 194.23, 193.58, 194.19, 194.37, 193.85, 193.77, 193.895, 193.43, 194.3, 194.71, 194.68, 193.61, 193.38, 194.08, 195.04, 196.12, 197.36, 197.83, 199.095, 198.98, 196, 196.74, 196.07, 195.6, 195.125, 194.87, 198.82, 195.52, 193.225, 193.2, 193.45, 193.805, 193.51, 191.45, 192.19, 191.96, 191.28, 193.48, 189.68, 181.62, 181.57, 180.85, 182.75, 180.25, 179.88, 180.64, 185.27, 185.55, 181.18, 180.13, 179.36, 180.78, 183.57, 182.35, 184.5, 185, 185.58, 186.91, 187.34, 186.68], [195.27, 195.84, 194.2786, 193.615, 193.8374, 195.03, 195.22, 194.66, 196.04, 197.51, 197.635, 197.39, 195.21, 197.01, 196.48, 195.61, 195.96, 195.21, 195.59, 194.35, 188.17, 190.36, 193.31, 192.53, 193.99, 193.92, 194.73, 192.29, 191.86, 190.96, 190.17, 189.065, 189.44, 193.12, 193.4, 193.79, 193.51, 194.32, 194.32, 196.2, 194.71, 193.07, 193.09, 193.31, 194.2819, 192.81, 184.07, 183.2, 183.97, 181.91, 181.57, 182.805, 182.58, 184.14, 182.16, 180.47, 178.5, 177.8101, 177.59, 179.29, 177.56, 178.93, 179.82, 180.98, 180.73, 183.58, 184.685, 185.44, 187.06, 186.505, 186.99, 188.06, 191.13, 192.64, 194.26, 192.68, 193.0005, 193.615, 193.14, 193.02, 194.05, 194.22, 193.665, 193.62, 193.775, 192.77, 194.175, 194.395, 194.52, 193.45, 193.17, 193.19, 194.64, 196.01, 197.285, 197.755, 198.95, 198.81, 195.48, 196.48, 195.665, 195.46, 194.98, 194.69, 198, 195.0874, 192.89, 192.99, 193.395, 193.62, 193.4004, 191, 192.14, 191.73, 191.15, 191.94, 189.13, 180.35, 181.4, 180.78, 182.61, 180.14, 179.77, 180.53, 184.75, 185.415, 180.98, 179.91, 179.23, 180.67, 182.76, 182.12, 184.2912, 184.88, 185.49, 186.85, 187.18, 186.485], [196.08, 196.25, 194.2786, 193.77, 193.895, 195.1, 195.38, 194.95, 196.22, 197.52, 197.635, 197.41, 195.52, 197.27, 196.6, 195.64, 195.98, 195.24, 195.595, 194.445, 188.5225, 190.54, 193.49, 192.59, 193.99, 193.95, 195.07, 192.45, 191.86, 191.19, 190.19, 189.125, 189.65, 193.38, 193.47, 193.935, 193.61, 194.385, 194.39, 197.71, 194.75, 193.09, 193.14, 193.32, 194.35, 192.95, 184.145, 183.35, 183.97, 181.935, 181.81, 182.9, 182.58, 184.21, 182.4, 180.555, 178.62, 177.9, 177.67, 179.445, 177.58, 179.22, 180.15, 180.98, 180.76, 184.43, 184.81, 185.5, 187.1, 186.66, 187.15, 188.21, 191.357, 192.7292, 194.56, 192.85, 193.11, 193.615, 194.21, 193.04, 194.05, 194.29, 193.73, 193.62, 193.8937, 193.42, 194.28, 194.71, 194.52, 193.61, 193.38, 193.19, 194.885, 196.09, 197.305, 197.8099, 198.98, 198.865, 195.91, 196.74, 196.07, 195.475, 195.125, 194.69, 198.315, 195.12, 193.16, 193.13, 193.4, 193.62, 193.435, 191.405, 192.185, 191.73, 191.1831, 193.315, 189.58, 180.38, 181.465, 180.78, 182.67, 180.21, 179.77, 180.55, 184.92, 185.42, 181.15, 180.07, 179.32, 180.78, 183.131, 182.28, 184.33, 184.96, 185.58, 186.9, 187.34, 186.535], [74044, 5045, 4191, 3991, 2995, 2454, 8003, 10797, 4027, 2524, 3909, 3831, 8388, 35616, 4898, 2284, 2034, 4032, 5918, 9153, 24094, 5715, 7256, 4094, 5897, 10562, 35837, 3709, 8736, 11184, 927, 2091, 9342, 37710, 4209, 2846, 4659, 3903, 4498, 92383, 4811, 3609, 7636, 1557, 10076, 5655, 18893, 4480, 4284, 12119, 8270, 15257, 45807, 9459, 2193, 4785, 7377, 6099, 11896, 12832, 2167, 6891, 5195, 3185, 5478, 37733, 5474, 3287, 6162, 5632, 5100, 9862, 11016, 15340, 11428, 20439, 5218, 5289, 39157, 2867, 2282, 2083, 2914, 3197, 6947, 9579, 2204, 3818, 3516, 3881, 6600, 32285, 9616, 1890, 2345, 2232, 5436, 9126, 8104, 5300, 9645, 3703, 6256, 6740, 59219, 4267, 5591, 4151, 3460, 2229, 8242, 12155, 2786, 4111, 3926, 24935, 10746, 105528, 6531, 2251, 6583, 5943, 4321, 11316, 36824, 6380, 4492, 7891, 6414, 18802, 67473, 5810, 4057, 7105, 3190, 3088, 4820, 5248]], "output_timestamps": [1667939100.0, 1667942700.0, 1667946300.0, 1667949900.0, 1667953500.0, 1667957100.0, 1668023700.0, 1668027300.0, 1668030900.0, 1668034500.0, 1668038100.0, 1668041700.0, 1668045300.0, 1668111900.0, 1668115500.0, 1668119100.0, 1668122700.0, 1668126300.0, 1668129900.0, 1668196500.0, 1668200100.0, 1668203700.0, 1668207300.0, 1668210900.0, 1668214500.0, 1668218100.0, 1668457500.0, 1668461100.0, 1668464700.0, 1668468300.0, 1668471900.0, 1668475500.0, 1668542100.0], "output_window": [[187.345, 189.305, 189.82, 188.825, 186.63, 188.2975, 188.72, 190.44, 190.48, 188.38, 187.305, 187.06, 186.56, 204.45, 202.88, 202.69, 202.96, 202.95, 204, 207.39, 209.4725, 206.671, 207.785, 207.885, 211.21, 209.08, 208.7254, 205.41, 206.82, 207.54, 207.22, 206.35, 203.94], [187.53, 189.365, 189.82, 188.825, 186.64, 188.36, 188.79, 190.69, 190.55, 188.42, 187.305, 187.16, 186.63, 204.52, 202.88, 202.77, 203.08, 203.01, 204, 207.5, 209.5, 206.92, 207.9, 207.885, 211.22, 209.08, 208.78, 205.47, 206.86, 207.62, 207.22, 206.36, 205.67], [187.345, 189.26, 189.71, 188.7, 186.58, 188.26, 188.645, 190.43, 190.37, 188.35, 187.25, 186.98, 186.49, 203.86, 202.71, 202.59, 202.9124, 202.855, 203.8, 207.13, 209.24, 206.67, 207.76, 207.68, 211.08, 208.85, 208.64, 205.29, 206.67, 207.51, 207.02, 206.24, 203.94], [187.41, 189.365, 189.71, 188.75, 186.585, 188.31, 188.72, 190.51, 190.37, 188.39, 187.275, 187.135, 186.55, 204.08, 202.75, 202.62, 203.08, 203.01, 203.83, 207.13, 209.49, 206.7, 207.8875, 207.82, 211.18, 209.02, 208.78, 205.47, 206.72, 207.62, 207.05, 206.32, 205.33], [2600, 4808, 3396, 2907, 5156, 7179, 14147, 8623, 4296, 3224, 1827, 8259, 27059, 15614, 9923, 6932, 3660, 6618, 9148, 17220, 14587, 7557, 4017, 4836, 4944, 41328, 4680, 7748, 5229, 4516, 6545, 9879, 18180]], "text": {"content": "Expert Ratings for Lowe's Companies\nBy Benzinga Insights\nPublished on: 2022-11-08T15:24:00Z\n\nLowe's Companies (NYSE:LOW) has observed the following analyst ratings within the last quarter:\n\n\n\n\u00a0\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n4\n1\n5\n1\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n0\n0\n2\n1\n0\n\n\n2M Ago\n1\n0\n0\n0\n0\n\n\n3M Ago\n2\n1\n3\n0\n0\n\n\n\nAccording to 11 analyst offering 12-month price targets in the last 3 months, Lowe's Companies has an average price target of $224.0 with a high of $263.00 and a low of $159.00.\nBelow is a summary of how these 11 analysts rated Lowe's Companies over the past 3 months. The greater the number of bullish ratings, the more positive analysts ...Full story available on Benzinga.com\n\nArticle Content:\n\nLowe's Companies LOW has observed the following analyst ratings within the last quarter:\nAccording to 11 analyst offering 12-month price targets in the last 3 months, Lowe's Companies has an average price target of $224.0 with a high of $263.00 and a low of $159.00.\nBelow is a summary of how these 11 analysts rated Lowe's Companies over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 0.72% decrease from the previous average price target of $225.62.\nStay up to date on Lowe's Companies analyst ratings.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1667921040000, "published_utc": "2022-11-08T15:24:00Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/11/29617820/expert-ratings-for-lowes-companies", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.9819794050343242, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 6.313131313131304, "output_bin_label": ">+4%", "overall_percentage_change": 4.717462260301917, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [196.08, 196.16500000000002, 195.5362, 195.09465, 194.85472, 194.89560000000003, 194.9648, 194.96295, 195.10262222222224, 195.34436, 195.49986, 195.61586000000003, 195.74, 196.09, 196.3605, 196.4145, 196.47449999999998, 196.50349999999997, 196.44099999999997, 196.1335, 195.22224999999997, 194.53525000000002, 194.33225, 193.86425, 193.60325, 193.43425, 193.34325, 193.06425000000002, 192.69075, 192.36525, 192.532, 192.3905, 192.0065, 192.0855, 192.0335, 192.03199999999998, 191.88600000000002, 192.0795, 192.3325, 192.9845, 193.4405, 193.837, 194.186, 194.18, 194.26799999999997, 194.1695, 193.223, 192.1195, 191.07750000000001, 189.5, 188.206, 187.187, 186.131, 185.22, 184.025, 182.7855, 182.233, 181.688, 181.058, 180.809, 180.38600000000002, 180.01799999999997, 179.775, 179.452, 179.28799999999998, 179.6755, 180.2945, 181.05450000000002, 181.9975, 182.719, 183.676, 184.575, 185.69570000000002, 186.87062, 188.25062, 189.09261999999998, 189.92262, 190.73412000000002, 191.44512000000003, 192.08312, 192.77312, 193.38112, 193.61842, 193.70749999999998, 193.64087, 193.69787000000002, 193.81486999999998, 193.92437, 193.95537, 194.01236999999998, 193.94537, 193.83537, 193.95087, 194.19787, 194.53900000000002, 194.97799, 195.44799, 195.86349, 196.00249, 196.31549, 196.58449000000002, 196.81298999999999, 196.83699, 196.69699, 196.79798999999997, 196.529, 195.947, 195.37349999999998, 195.1225, 194.8105, 194.54699999999997, 194.14000000000001, 193.846, 193.55, 192.83680999999999, 192.65631000000002, 192.29831, 191.02330999999998, 189.82981, 188.54581000000002, 187.46931, 186.34981, 185.10831000000002, 183.99031, 183.36399999999998, 182.5745, 181.7315, 181.70049999999998, 181.486, 181.486, 181.53209999999999, 181.73909999999998, 182.1951, 182.6361, 182.7021, 182.8501, 183.4691, 184.1156], "in_sma_50": [196.08, 196.16500000000002, 195.5362, 195.09465, 194.85472, 194.89560000000003, 194.9648, 194.96295, 195.10262222222224, 195.34436, 195.55259999999998, 195.70738333333335, 195.69296923076925, 195.80561428571428, 195.85857333333334, 195.8449125, 195.8528588235294, 195.81881111111113, 195.80703157894737, 195.73893, 195.39529047619047, 195.17459545454543, 195.10135217391306, 194.99671249999997, 194.956444, 194.91773461538463, 194.92337407407408, 194.83503928571426, 194.73245172413795, 194.61436999999998, 194.4716483870968, 194.304565625, 194.16351818181818, 194.14047352941176, 194.12131714285715, 194.11614166666666, 194.10246216216217, 194.10989736842103, 194.1170794871795, 194.2069025, 194.22014878048782, 194.19324047619048, 194.16874651162792, 194.14945681818182, 194.15391333333335, 194.1277413043478, 193.9153425531915, 193.69523125, 193.49675714285715, 193.26552199999998, 192.98012200000002, 192.713122, 192.47915, 192.28795, 192.05805, 191.76715000000002, 191.43195, 191.09094999999996, 190.71994999999998, 190.35844999999998, 189.95734999999996, 189.59355, 189.28615000000002, 188.96035, 188.64355, 188.41935, 188.19594999999998, 188.00114999999997, 187.83125, 187.67555000000002, 187.64809999999997, 187.60150000000002, 187.55884000000003, 187.56162400000002, 187.573024, 187.55102399999998, 187.51182400000002, 187.535124, 187.582124, 187.619124, 187.69632399999998, 187.799624, 187.881224, 187.88602400000002, 187.894498, 187.884198, 187.897598, 187.90409799999998, 187.906698, 187.824698, 187.797298, 187.79929800000002, 187.834198, 187.889598, 187.948698, 188.045896, 188.34259600000001, 188.652896, 188.89169600000002, 189.18779600000002, 189.472996, 189.724496, 189.975396, 190.18499600000004, 190.50329599999998, 190.79459599999998, 191.085396, 191.38999600000002, 191.704596, 191.988096, 192.30519600000002, 192.54889599999998, 192.789596, 193.00459600000002, 193.21305800000002, 193.39075799999998, 193.486158, 193.38375800000003, 193.271058, 193.153458, 193.063858, 192.903858, 192.672118, 192.428534, 192.235734, 192.087134, 191.84793399999998, 191.577034, 191.279234, 191.034034, 190.815654, 190.57545399999998, 190.387454, 190.214254, 190.04798000000002, 189.91758000000002, 189.77878, 189.61528], "in_sma_200": [196.08, 196.16500000000002, 195.5362, 195.09465, 194.85472, 194.89560000000003, 194.9648, 194.96295, 195.10262222222224, 195.34436, 195.55259999999998, 195.70738333333335, 195.69296923076925, 195.80561428571428, 195.85857333333334, 195.8449125, 195.8528588235294, 195.81881111111113, 195.80703157894737, 195.73893, 195.39529047619047, 195.17459545454543, 195.10135217391306, 194.99671249999997, 194.956444, 194.91773461538463, 194.92337407407408, 194.83503928571426, 194.73245172413795, 194.61436999999998, 194.4716483870968, 194.304565625, 194.16351818181818, 194.14047352941176, 194.12131714285715, 194.11614166666666, 194.10246216216217, 194.10989736842103, 194.1170794871795, 194.2069025, 194.22014878048782, 194.19324047619048, 194.16874651162792, 194.14945681818182, 194.15391333333335, 194.1277413043478, 193.9153425531915, 193.69523125, 193.49675714285715, 193.26552199999998, 193.04090392156863, 192.84588653846154, 192.65219056603775, 192.4958537037037, 192.31229272727273, 192.10234107142858, 191.86580877192984, 191.62501896551723, 191.38849322033897, 191.18943499999997, 190.9663295081967, 190.77687258064518, 190.60819206349206, 190.4577515625, 190.30855538461537, 190.21948636363638, 190.13874776119403, 190.07053088235293, 190.02747971014492, 189.97937285714286, 189.93952253521127, 189.91550138888888, 189.93524794520548, 189.97300405405406, 190.034164, 190.07121447368422, 190.11067922077922, 190.1556064102564, 190.20692784810126, 190.24234125, 190.28934938271604, 190.33813780487804, 190.37900361445784, 190.41758690476192, 190.45848235294116, 190.49291860465115, 190.53644827586206, 190.583875, 190.6281011235955, 190.6612333333333, 190.69110989010989, 190.71827173913042, 190.7630752688172, 190.81974468085107, 190.8880105263158, 190.9601135416667, 191.04279278350515, 191.1226112244898, 191.17096868686866, 191.226659, 191.27461287128713, 191.31579313725487, 191.35277572815534, 191.38486442307692, 191.4508657142857, 191.48548018867922, 191.50112990654208, 191.51621203703704, 191.53349449541284, 191.5524627272727, 191.56942252252253, 191.56795446428572, 191.5734150442478, 191.57478859649123, 191.57138260869564, 191.58641379310345, 191.56926495726495, 191.4744406779661, 191.39032773109244, 191.30190833333333, 191.23057024793388, 191.14023770491804, 191.04779674796748, 190.9631370967742, 190.91479199999998, 190.87118253968254, 190.7946377952756, 190.7108515625, 190.6225503875969, 190.54683846153847, 190.4902290076336, 190.4280303030303, 190.38218045112782, 190.34171641791045, 190.30644444444442, 190.28139705882353, 190.25992700729927, 190.2329347826087], "in_ema_10": [196.08, 196.1109090909091, 195.77776198347107, 195.4127143501127, 195.13676628645584, 195.13008150710021, 195.17552123308198, 195.1345173725216, 195.33187785024495, 195.72971824110948, 196.0761331063623, 196.31865435975095, 196.17344447615986, 196.37281820776715, 196.41412398817312, 196.27337417214162, 196.2200334135704, 196.04184552019396, 195.9606008801587, 195.6850370837662, 194.38275761399052, 193.68407441144677, 193.64878815482007, 193.45628121758006, 193.55332099620185, 193.6254444514379, 193.8880909148128, 193.6266198393923, 193.30541623223007, 192.92079509909735, 192.42428689926146, 191.8244165539412, 191.42906808958827, 191.7837829823904, 192.09036789468306, 192.42575555019522, 192.64107272288697, 192.95815040963478, 193.21848669879208, 194.0351254808299, 194.16510266613352, 193.96962945410922, 193.81878773518028, 193.72809905605658, 193.84117195495537, 193.67914069041802, 191.94566056488748, 190.38281318945337, 189.21684715500731, 187.89287494500599, 186.7868976822776, 186.08018901277256, 185.4437910104503, 185.2194653721866, 184.7068353045163, 183.9519561582406, 182.98250958401502, 182.0584169323759, 181.26052294467118, 180.93042786382188, 180.3212591613088, 180.121030222889, 180.126297455091, 180.2815160996199, 180.36851317241627, 181.10696532288603, 181.78024435508854, 182.45656356325424, 183.30082473357163, 183.91158387292222, 184.50038680511818, 185.17486193146033, 186.29888703483118, 187.46803484668004, 188.75748305637458, 189.50157704612465, 190.15765394682927, 190.786262320133, 191.4087600801088, 191.70534915645266, 192.1316493098249, 192.52407670803854, 192.74333548839516, 192.90272903595968, 193.0829055748761, 193.14419547035314, 193.35070538483438, 193.59784986031903, 193.7655135220792, 193.7372383362466, 193.6722859114745, 193.58459756393367, 193.82103437049116, 194.23357357585638, 194.79201474388248, 195.34072115408566, 196.00240821697918, 196.5228794502557, 196.41144682293645, 196.47118376422074, 196.39824126163515, 196.2303792140651, 196.02940117514416, 195.7858736887543, 196.2457148362535, 196.0410394114801, 195.51721406393827, 195.0831751432222, 194.77714329899996, 194.56675360827268, 194.36098022495037, 193.82352927495938, 193.52561486133038, 193.1991394319976, 192.832586807998, 192.92029829745292, 192.31297133427964, 190.1433401825924, 188.56546014939377, 187.1499219404131, 186.3353906785198, 185.22168328242526, 184.23046814016612, 183.56129211468135, 183.808329912012, 184.1013608371007, 183.56474977580967, 182.92934072566246, 182.27309695736017, 182.0016247832947, 182.20696573178654, 182.2202446896435, 182.60383656425375, 183.0322299162076, 183.4954608405335, 184.1144679604365, 184.70092833126623, 185.0343959073996], "in_ema_50": [196.08, 196.08666666666667, 196.01576209150326, 195.92769298987568, 195.8479795392923, 195.8186470083397, 195.8014451648754, 195.7680551584097, 195.7857784855309, 195.85378717237282, 195.92363865580919, 195.98192733597355, 195.96381253848438, 196.01503557619088, 196.03797535751676, 196.02236848075142, 196.02070697170237, 195.99009101202776, 195.9745972468502, 195.91461304109137, 195.62472625516622, 195.42532522555186, 195.34943011866747, 195.2412171728374, 195.19214983272613, 195.14343807458, 195.14055815008666, 195.03504606576956, 194.91053445534723, 194.76463114337284, 194.58523384363275, 194.3711070262354, 194.18596557422617, 194.15435908111928, 194.12752147009502, 194.11997160852266, 194.09997272191393, 194.11115026223104, 194.1220855460651, 194.2627880736704, 194.28189442372255, 194.2351534659295, 194.19220627118716, 194.15800210368965, 194.16553143295673, 194.1178635336251, 193.72677084603197, 193.3198386559915, 192.95317831654086, 192.5210928923628, 192.10105003383876, 191.7402245423157, 191.3810000504602, 191.09978436220686, 190.75861634800268, 190.35847453043397, 189.89814219590716, 189.4276268156755, 188.9665434111392, 188.59314955187884, 188.1612613341581, 187.81062363477935, 187.51020702165076, 187.2541204717821, 186.99944908073184, 186.8986863716835, 186.81677710220572, 186.76513878447219, 186.77827059684583, 186.77363253422442, 186.7883920426862, 186.84414137434558, 187.02111622241046, 187.24496264506104, 187.53182685505865, 187.7403826646642, 187.9509558935009, 188.17307527022635, 188.409817416492, 188.59139320408053, 188.80545621568524, 189.02053636408976, 189.20522121255684, 189.37834979245656, 189.55542234961513, 189.70697441433612, 189.88630875102882, 190.07547311373358, 190.24976828574404, 190.38154207845997, 190.49912866361842, 190.60465302975103, 190.77250977368237, 190.98103880216541, 191.22903728051187, 191.48711032833492, 191.78094913898846, 192.0587550551066, 192.20978426863184, 192.38743978750904, 192.53185391348907, 192.64727140707774, 192.74443723425117, 192.82073381330014, 193.0361952323864, 193.11791306641047, 193.11956353439436, 193.11997280755537, 193.13095426608263, 193.15013253015783, 193.161303803485, 193.0924291445248, 193.05684368787678, 193.0048106020777, 192.93337097062366, 192.94833681491295, 192.81624517511244, 192.32854928589234, 191.9025277452691, 191.4663501866311, 191.12139527735144, 190.69349742333765, 190.26512497536365, 189.88413968221215, 189.68946753781168, 189.52203743828966, 189.19372224463123, 188.83592921543, 188.46275552070728, 188.16147099048348, 187.96419761830765, 187.7412879077858, 187.60751191140204, 187.50368791487648, 187.42824917311663, 187.40753351926892, 187.40488514596427, 187.3707720029853], "in_ema_200": [196.08, 196.08169154228858, 196.06375033291258, 196.04092694651544, 196.01957443958494, 196.01042444516122, 196.00415156510985, 195.99366249481025, 195.99591460928977, 196.01107963805308, 196.02723804961477, 196.04099687499175, 196.03581282648437, 196.0480932958726, 196.0535849048689, 196.04946963218364, 196.04877839206242, 196.04073084587276, 196.03629571307803, 196.0204619248882, 195.9458553385709, 195.892065733212, 195.86816458163779, 195.8355460285867, 195.8171823865112, 195.79860345729222, 195.79135367164753, 195.75810637143215, 195.71931924335823, 195.67425139019048, 195.61968172461644, 195.55505802586404, 195.4963012295868, 195.47524350590933, 195.45529083420874, 195.44016356222656, 195.42195297951784, 195.41163503942315, 195.4014695166428, 195.42443996921352, 195.41772912374873, 195.39456763993033, 195.3721341310753, 195.35171488599, 195.3417475736916, 195.3179490903713, 195.20677546758154, 195.0887976022325, 194.97816280022022, 194.84838008579015, 194.7186449605584, 194.60104650323942, 194.48143410022212, 194.3792307758418, 194.260034449714, 194.1236659477268, 193.9694006149136, 193.8095060814319, 193.64891398111914, 193.50758150369506, 193.34909810564835, 193.20851006479614, 193.07857464126585, 192.95819081398957, 192.83681578101454, 192.75316587274574, 192.67412939640002, 192.60274502429655, 192.54799134246275, 192.4894043639308, 192.43627596229965, 192.39422346516236, 192.3839028336682, 192.38733862636803, 192.4089571474987, 192.41334563359328, 192.42027751783615, 192.43216530372834, 192.44985520120366, 192.4557272887539, 192.47159069881607, 192.4896843237035, 192.5020257732189, 192.51314989487844, 192.52688671184484, 192.53577341122946, 192.55312889967496, 192.5745903036583, 192.59394761406966, 192.60405758805902, 192.61177840807835, 192.6175318567542, 192.64009372882632, 192.67442115441014, 192.72049656580907, 192.77113739600003, 192.832917123403, 192.89293784854328, 192.92295836746325, 192.96093888121985, 192.99187481275, 193.016582526056, 193.0375618044037, 193.05400397550417, 193.1063521946534, 193.12638849122402, 193.12672293409742, 193.12675554171835, 193.12947439204953, 193.13435524386995, 193.1373467339807, 193.1201094530456, 193.1108048813735, 193.09706552932005, 193.07802109619251, 193.0803790952354, 193.04554945249674, 192.91952408481023, 192.80554872078227, 192.68589151958048, 192.58623090744538, 192.4630843312519, 192.33678498467228, 192.21950354203872, 192.14687166599856, 192.07993761957073, 191.97118202136605, 191.85276229976043, 191.72805819727526, 191.61912229481482, 191.5346633665082, 191.44257716385638, 191.37180525177823, 191.3080061945466, 191.2510111080337, 191.20771746516772, 191.16923271427055, 191.12312094596933], "in_macd": [0.0, 0.013561253561249487, -0.13323105494274046, -0.28729305100776514, -0.3947513892238419, -0.37831844749317156, -0.3387961319207875, -0.3382724244846713, -0.23269661467588776, -0.04362500739350139, 0.1141789585102515, 0.2185646416712359, 0.14708830065296752, 0.229013238024379, 0.237142311599996, 0.164227570821879, 0.1323516050177318, 0.046837938304889803, 0.00762537391949536, -0.11492151127040984, -0.6820745237551193, -0.9577120745764205, -0.9274256876178697, -0.9649229549567337, -0.8716239711913545, -0.7917843232704627, -0.6308639800473088, -0.7066003039602435, -0.8049509816246712, -0.9262804187506504, -1.0905552721256981, -1.2917899262272385, -1.3928508099110388, -1.158606763681405, -0.9546992429752095, -0.7469688578865714, -0.6016305919864919, -0.41908202933561256, -0.2708849272092948, 0.11315422604874925, 0.1766247395580649, 0.09191787989092859, 0.02849321342927169, -0.007164211444433022, 0.04714594526643623, -0.022521549564288534, -0.7792408512172244, -1.4266506647491326, -1.8681637589436377, -2.3551251431821356, -2.719780072221596, -2.8875321667999003, -3.0115825865771626, -2.9444245668974816, -3.002640653280679, -3.1612129072472044, -3.4037841842039427, -3.612479239549515, -3.753166485309748, -3.679024965773607, -3.7277855990057276, -3.592680276335642, -3.3716982682455807, -3.0939294782234867, -2.858595759793417, -2.348877367749367, -1.8924441276265611, -1.4582306873294613, -0.973781630830814, -0.6182300152739799, -0.2935302593217841, 0.04876761510598726, 0.5674366892006049, 1.0767980812781275, 1.6096459174496545, 1.8723654937384708, 2.077603161842376, 2.255010415634956, 2.415770965864084, 2.4208594771163803, 2.477827860836925, 2.5133691545115937, 2.467900149219531, 2.3953771376748136, 2.333092987459736, 2.219918875610773, 2.1745554674600385, 2.148535071131562, 2.0885072954197312, 1.945083741281735, 1.7922010850051606, 1.6368405869536673, 1.6316796202528678, 1.7051668444017878, 1.8402332810495068, 1.9653601669581064, 2.134338095610616, 2.233231480217455, 2.04953562507788, 1.9484686659220642, 1.793633086345011, 1.6044185087693563, 1.409969269828082, 1.206854119434439, 1.3231387837193722, 1.144294702646647, 0.8347810242831883, 0.5803782161718232, 0.3959842415412993, 0.2645532444200569, 0.1438075544314188, -0.11436992410025937, -0.25312014318802767, -0.39523931605521057, -0.5457094450416946, -0.4873141393183573, -0.7339581118790761, -1.6527366304166264, -2.2671900380410364, -2.777406354122377, -2.994727896874167, -3.3271054258463835, -3.5846991545186597, -3.683444108270237, -3.370227828636615, -3.0465372639249892, -3.0988419523825144, -3.1906608171013033, -3.2860669268712854, -3.206900010857794, -2.9207846206949455, -2.7312208862859393, -2.3880445030733597, -2.0417035247378976, -1.6976277892928522, -1.3034074519579235, -0.9445920030264858, -0.7169207310371633], "in_signal": [0.0, 0.0027122507122498973, -0.024476410418748176, -0.07703973853655158, -0.14058206867400963, -0.18812934443784202, -0.21826270193443115, -0.2422646464444792, -0.24035104009076091, -0.20100583355130902, -0.13796887513899692, -0.06666217177695036, -0.023912077290966782, 0.02667298577210238, 0.0687668509376811, 0.08785899491452069, 0.09675751693516292, 0.0867736012091083, 0.07094395575118571, 0.033770862346866604, -0.1093982148735306, -0.2790609868141086, -0.4087339269748609, -0.5199717325712355, -0.5903021802952593, -0.6305986088903, -0.6306516831217017, -0.6458414072894101, -0.6776633221564624, -0.7273867414753001, -0.8000204476053798, -0.8983743433297516, -0.9972696366460092, -1.0295370620530884, -1.0145694982375126, -0.9610493701673244, -0.8891656145311579, -0.7951488974920489, -0.6902961034354982, -0.5296060375386487, -0.38835988211930594, -0.29230432971725906, -0.22814482108795292, -0.18394869915924894, -0.13772977027411193, -0.11468812613214725, -0.24759867114916267, -0.48340906986915666, -0.7603600076840529, -1.0793130347836695, -1.4074064422712547, -1.703431587176984, -1.96506178705702, -2.1609343430251124, -2.329275605076226, -2.495663065510422, -2.677287289249126, -2.864325679309204, -3.042093840509313, -3.169480065562172, -3.2811411722508836, -3.3434489930678355, -3.3490988481033845, -3.298064974127405, -3.2101711312606076, -3.0379123785583597, -2.8088187283720005, -2.5387011201634926, -2.2257172222969572, -1.9042197808923618, -1.5820818765782463, -1.2559119782413997, -0.8912422447529987, -0.4976341795467736, -0.07617816014748796, 0.3135305706297038, 0.6663450888722382, 0.9840781542247818, 1.2704167165526423, 1.50050526866539, 1.695969787099697, 1.8594496605820763, 1.9811397583095673, 2.063987234182617, 2.1178083848380407, 2.1382304829925873, 2.145495479886078, 2.1461033981351747, 2.134584177592086, 2.096684090330016, 2.0357874892650454, 1.9559981088027698, 1.8911344110927897, 1.8539408977545893, 1.8511993744135729, 1.8740315329224797, 1.9260928454601072, 1.9875205724115768, 1.9999235829448374, 1.9896325995402828, 1.9504326969012287, 1.8812298592748542, 1.7869777413855, 1.670953016995288, 1.6013901703401048, 1.5099710768014134, 1.3749330662977686, 1.2160220962725794, 1.0520145253263233, 0.8945222691450702, 0.7443793262023399, 0.5726294761418201, 0.40747955227585064, 0.2469357786096384, 0.08840673387937178, -0.026737440760174036, -0.16818157498395445, -0.46509258607048887, -0.8255120764645985, -1.2158909319961542, -1.5716583249717568, -1.9227477451466823, -2.255138027021078, -2.54079924327091, -2.706684960344051, -2.7746554210602388, -2.8394927273246937, -2.9097263452800157, -2.9849944615982698, -3.0293755714501747, -3.0076573812991287, -2.952370082296491, -2.839504966451865, -2.679944678109072, -2.483481300345828, -2.2474665306682473, -1.986891625139895, -1.7328974463193485], "in_upper_bb": [null, 196.4054163056034, 197.7210508598987, 197.604997511136, 197.2791192179507, 197.07327707431568, 196.98618066347402, 196.83441410827766, 197.0434675374851, 197.72885667309475, 198.20311946606694, 198.4526651566981, 198.32343087261668, 198.4697560396896, 198.45837252499263, 198.3589336527882, 198.28793115413768, 198.19877841280334, 198.12222264574714, 198.0732445984703, 199.3343238371826, 199.56671012159293, 199.5703807199843, 199.61037646573513, 199.61064796318763, 199.5754868860242, 199.5556578358644, 199.55873638542263, 199.46126038749557, 199.15906517004024, 198.83470698567982, 198.56010058049193, 198.4408778005604, 197.88392477272112, 197.4314668604726, 197.18693143678155, 196.82410623913532, 196.68536528230678, 196.471090765067, 197.19895457344282, 197.14986416256804, 197.11496017877556, 197.09359105704232, 197.1239541119389, 197.16143215093018, 197.09437554579173, 198.10081589435734, 199.00775737795004, 199.51333427886692, 200.192555184447, 200.7159555928786, 201.00327978746878, 201.2323416763871, 200.96984331838988, 200.7200119993892, 200.42631429924748, 200.19074464997715, 199.6890721250821, 198.97793752157048, 197.14866344903288, 195.84811331771266, 194.58292540638908, 193.06005975257483, 191.20972680267056, 188.5074323990867, 185.80645995105928, 185.93749736947757, 186.3368335243057, 187.00874249080167, 187.7067785456063, 188.4437345345445, 189.27541719847503, 190.80753233780365, 192.37896141132188, 194.28787978589025, 195.53007901995844, 196.55665707164016, 197.41617045026496, 198.13147047046206, 198.60398089889765, 198.7910707796487, 198.97485084683575, 198.94905598713066, 198.78110820582853, 198.28864610786636, 198.13456300593856, 197.95945835947384, 197.7481274042863, 197.60313233684548, 197.05063644519439, 196.24281978906228, 195.1823891604249, 195.0586628309542, 195.498189550934, 196.2341172686442, 196.97007457297903, 197.91542742938705, 198.64230216042685, 198.73908211904072, 198.88630761601652, 198.96962274532632, 199.00102029832394, 198.99559469704013, 198.96904418138567, 199.33167959984436, 199.27307911746405, 199.34896341434484, 199.4249954430662, 199.46868915017387, 199.468139262031, 199.4644887898447, 199.67447166324723, 199.78597972673953, 199.8331942352188, 199.72185304467055, 199.32878325727702, 198.8911202861447, 200.558220640276, 201.38717542629226, 201.76267614072836, 201.63031649605733, 201.67837784745916, 201.5737829575367, 201.23132248040238, 199.81932023028637, 198.9061742556869, 198.34148210575142, 197.70992171547223, 196.91410208454926, 195.8154185487866, 194.5673584100362, 193.60811579071702, 192.4198308691205, 191.25166950974804, 190.15565545099398, 188.29708874311874, 187.67140045567837, 188.15579066572838], "in_lower_bb": [null, 195.92458369439663, 193.35134914010132, 192.584302488864, 192.43032078204928, 192.71792292568438, 192.94341933652598, 193.09148589172236, 193.16177690695937, 192.95986332690524, 192.90208053393303, 192.96210150996862, 193.06250758892182, 193.14147253173897, 193.25877414167405, 193.33089134721178, 193.41778649292112, 193.43884380941893, 193.4918405121476, 193.40461540152972, 191.38778616281743, 190.58439987840708, 190.50186928001568, 190.34387353426487, 190.35310203681237, 190.2732631139758, 190.2620921641356, 190.0090136145774, 189.67048961250444, 189.3396848299598, 188.9195430143202, 188.36564941950806, 187.8978721994396, 188.06582522727888, 188.2052831395274, 188.2793185632185, 188.40514376086466, 188.45838471769324, 188.55215923493301, 188.15079542655715, 188.82263583743193, 189.11253982122446, 189.09890894295768, 189.14154588806107, 189.14006784906985, 189.10712445420828, 187.00818410564264, 185.1912426220499, 183.89666572113305, 182.29194481555297, 180.9305444071214, 180.02072021253122, 179.0846583236129, 178.4301566816101, 177.57298800061082, 176.5286857007525, 175.26525535002287, 174.1184278749179, 173.1575624784295, 173.16033655096714, 172.74388668228733, 172.6220745936109, 172.84594024742518, 173.4622731973294, 174.8055676009133, 176.65454004894073, 176.59000263052246, 176.40566647569432, 176.04675750919833, 175.82122145439365, 175.61826546545552, 175.31758280152494, 174.66316766219632, 173.94365858867815, 173.25074021410973, 173.23804098004157, 173.66046292835986, 174.37244954973502, 175.31114952953791, 176.1981391011023, 177.6580492203513, 178.98126915316425, 180.36506401286934, 181.79701179417148, 183.60284389213368, 184.65592699406142, 185.77803164052614, 186.91036259571368, 187.79735766315451, 189.04485355480566, 190.47567021093775, 192.03410083957513, 192.51062716904582, 192.407180449066, 191.94575273135578, 191.70578542702097, 191.34743257061294, 191.14555783957317, 191.21877788095932, 191.44155238398346, 191.56023725467367, 191.6473397016761, 191.7922653029599, 191.92581581861432, 192.00531040015565, 192.23391088253592, 192.04602658565517, 191.8119945569338, 191.65630084982615, 191.657850737969, 191.6670012101553, 191.27851833675277, 190.8970102732605, 190.41379576478118, 189.91294695532943, 189.85652674272293, 189.35418971385525, 185.838589359724, 183.56513457370775, 181.59363385927165, 180.38599350394264, 178.81143215254082, 177.38052704246326, 176.3089875195976, 176.38148976971362, 176.32463574431313, 175.68832789424857, 175.01388828452778, 174.40170791545074, 174.2163914512134, 174.43405158996381, 174.48079420928298, 174.8835791308795, 175.37474049025192, 175.91044454900603, 177.12751125688126, 177.52919954432164, 177.66030933427163], "out_sma_10": [187.41, 188.3875, 188.82833333333335, 188.80875, 188.364, 188.35500000000002, 188.40714285714284, 188.67000000000002, 188.85888888888888, 188.81199999999998, 188.7985, 188.57549999999998, 188.2595, 189.7925, 191.40900000000002, 192.83999999999997, 194.276, 195.526, 196.872, 198.746, 200.96750000000003, 202.924, 205.05775000000003, 205.43175000000002, 206.27474999999998, 206.91475, 207.48475, 207.73075, 208.01975000000002, 208.06875, 207.82475, 207.78675000000004, 207.531], "out_sma_50": [187.41, 188.3875, 188.82833333333335, 188.80875, 188.364, 188.35500000000002, 188.40714285714284, 188.67000000000002, 188.85888888888888, 188.81199999999998, 188.6722727272727, 188.54416666666668, 188.39076923076922, 189.51142857142855, 190.39399999999998, 191.158125, 191.8594117647059, 192.4788888888889, 193.07631578947368, 193.779, 194.52714285714288, 195.08045454545456, 195.63728260869567, 196.14489583333332, 196.74630000000002, 197.21836538461537, 197.6465740740741, 197.92598214285712, 198.22922413793103, 198.54225, 198.8166935483871, 199.051171875, 199.24143939393937], "out_sma_200": [187.41, 188.3875, 188.82833333333335, 188.80875, 188.364, 188.35500000000002, 188.40714285714284, 188.67000000000002, 188.85888888888888, 188.81199999999998, 188.6722727272727, 188.54416666666668, 188.39076923076922, 189.51142857142855, 190.39399999999998, 191.158125, 191.8594117647059, 192.4788888888889, 193.07631578947368, 193.779, 194.52714285714288, 195.08045454545456, 195.63728260869567, 196.14489583333332, 196.74630000000002, 197.21836538461537, 197.6465740740741, 197.92598214285712, 198.22922413793103, 198.54225, 198.8166935483871, 199.051171875, 199.24143939393937], "out_ema_10": [187.41, 187.76545454545453, 188.1190082644628, 188.23373403456046, 187.93396421009493, 188.00233435371402, 188.13281901667509, 188.56503374091596, 188.8932094243858, 188.80171680177017, 188.52413192872106, 188.2715624871354, 187.95855112583808, 190.889723648413, 193.04613753051973, 194.78683979769795, 196.2946871072074, 197.51565308771512, 198.663716162676, 200.2030404967349, 201.89157858823765, 202.76583702673986, 203.6970484764235, 204.44667602616468, 205.67091674868018, 206.27984097619287, 206.7344153441578, 206.50452164522, 206.54369952790725, 206.7393905228332, 206.79586497322714, 206.70934406900403, 206.45855423827604], "out_ema_50": [187.41, 187.48666666666668, 187.57385620915034, 187.61997949506602, 187.57939206388696, 187.60804335549923, 187.65164949842085, 187.76374167495337, 187.86594788377874, 187.88649894715996, 187.86251859629095, 187.83398845525994, 187.78363596681837, 188.42270906615883, 188.98456361258397, 189.5192866081689, 190.0510792902015, 190.55927225921323, 191.07969295493038, 191.7091167606194, 192.40640629941865, 192.96693938571596, 193.55205940980554, 194.11158649177395, 194.78093604111615, 195.33933070617041, 195.86641577651667, 196.24302692253565, 196.65388861184798, 197.0839321956971, 197.47475838410114, 197.82163060433248, 198.11607646298611], "out_ema_200": [187.41, 187.4294527363184, 187.45214474889238, 187.46505873149047, 187.45630192819206, 187.46479643636928, 187.47728602406713, 187.50746228253414, 187.535945244897, 187.5444433021617, 187.5417622742795, 187.53771488846579, 187.52788687962536, 187.69258452261417, 187.84240955223993, 187.98945025321268, 188.13960497706134, 188.28756910664285, 188.4422201603081, 188.6281682184145, 188.83574863415166, 189.01350237908548, 189.20130335043785, 189.38656401361757, 189.60341412293482, 189.7966139824081, 189.9855033955185, 190.13957798859792, 190.30455731209446, 190.47685027416318, 190.64175723660932, 190.79775965216547, 190.9423590586116], "out_macd": [0.0, 0.15595441595442594, 0.30388503340071793, 0.3397408159196118, 0.1912547103042641, 0.2103467391206948, 0.25561432022618646, 0.4309594128846186, 0.5522587371852694, 0.48305155551554435, 0.3343786746573585, 0.20291839849031135, 0.05094332857609629, 1.329698549257813, 2.210322171737687, 2.8647102272790335, 3.381456308090293, 3.742195188405816, 4.04759237169111, 4.503985123590496, 4.998492434923776, 5.106399958789751, 5.227479643199928, 5.257385610835286, 5.4889371739588455, 5.435492533398019, 5.312531717763193, 4.891607640353982, 4.605794102322847, 4.401173306402995, 4.145231961378556, 3.8392353866571227, 3.4767681513436344], "out_signal": [0.0, 0.03119088319088519, 0.08572971323285174, 0.13653193377020376, 0.14747648907701583, 0.16005053908575162, 0.1791632953138386, 0.2295225188279946, 0.2940697624994496, 0.33186612110266855, 0.33236863181360654, 0.3064785851489475, 0.2553715338343773, 0.47023693691906443, 0.8182539838827889, 1.227545232562038, 1.658327447667689, 2.0751009958153146, 2.4695992709904737, 2.876476441510478, 3.3008796401931377, 3.6619837039124605, 3.9750828917699543, 4.231543435583021, 4.483022183258186, 4.673516253286152, 4.80131934618156, 4.819377005016045, 4.776660424477406, 4.7015630008625235, 4.59029679296573, 4.440084511704009, 4.247421239631934], "out_upper_bb": [null, 191.15228751443942, 191.30906575206245, 190.83577368017745, 191.016860720053, 190.72820037080734, 190.59106789510284, 191.17981501879552, 191.46584486175158, 191.2876871100094, 191.19718208658193, 191.1099691579435, 191.08489817520206, 198.28805261888152, 201.26887878421772, 203.31327034398228, 204.9726092591926, 206.24373651119694, 207.43147856269275, 209.09977282646017, 211.40630997807583, 212.86245364532246, 214.3420236578402, 215.5546296126876, 216.97255870956582, 217.84024119045847, 218.45611308250272, 218.60908296018079, 218.70330158432557, 218.389173911293, 217.37076083050442, 215.48061421419814, 211.22966837767095], "out_lower_bb": [null, 185.62271248556056, 186.34760091460424, 186.78172631982255, 185.71113927994702, 185.9817996291927, 186.22321781918285, 186.1601849812045, 186.2519329160262, 186.33631288999058, 186.1473633679635, 185.97836417538986, 185.6966402863364, 180.73480452397558, 179.51912121578223, 179.00297965601774, 178.74621427021918, 178.71404126658084, 178.72115301625462, 178.45822717353983, 178.3596900219242, 178.63704635467755, 178.97522634215974, 179.6696203873124, 180.71119129043416, 181.91450880954153, 183.3046369174973, 184.64766703981923, 186.18844841567443, 188.425576088707, 191.4214891694956, 195.23013578580188, 201.35908162232906], "overall_sma_10": [196.08, 196.16500000000002, 195.5362, 195.09465, 194.85472, 194.89560000000003, 194.9648, 194.96295, 195.10262222222224, 195.34436, 195.49986, 195.61586000000003, 195.74, 196.09, 196.3605, 196.4145, 196.47449999999998, 196.50349999999997, 196.44099999999997, 196.1335, 195.22224999999997, 194.53525000000002, 194.33225, 193.86425, 193.60325, 193.43425, 193.34325, 193.06425000000002, 192.69075, 192.36525, 192.532, 192.3905, 192.0065, 192.0855, 192.0335, 192.03199999999998, 191.88600000000002, 192.0795, 192.3325, 192.9845, 193.4405, 193.837, 194.186, 194.18, 194.26799999999997, 194.1695, 193.223, 192.1195, 191.07750000000001, 189.5, 188.206, 187.187, 186.131, 185.22, 184.025, 182.7855, 182.233, 181.688, 181.058, 180.809, 180.38600000000002, 180.01799999999997, 179.775, 179.452, 179.28799999999998, 179.6755, 180.2945, 181.05450000000002, 181.9975, 182.719, 183.676, 184.575, 185.69570000000002, 186.87062, 188.25062, 189.09261999999998, 189.92262, 190.73412000000002, 191.44512000000003, 192.08312, 192.77312, 193.38112, 193.61842, 193.70749999999998, 193.64087, 193.69787000000002, 193.81486999999998, 193.92437, 193.95537, 194.01236999999998, 193.94537, 193.83537, 193.95087, 194.19787, 194.53900000000002, 194.97799, 195.44799, 195.86349, 196.00249, 196.31549, 196.58449000000002, 196.81298999999999, 196.83699, 196.69699, 196.79798999999997, 196.529, 195.947, 195.37349999999998, 195.1225, 194.8105, 194.54699999999997, 194.14000000000001, 193.846, 193.55, 192.83680999999999, 192.65631000000002, 192.29831, 191.02330999999998, 189.82981, 188.54581000000002, 187.46931, 186.34981, 185.10831000000002, 183.99031, 183.36399999999998, 182.5745, 181.7315, 181.70049999999998, 181.486, 181.486, 181.53209999999999, 181.73909999999998, 182.1951, 182.6361, 182.7021, 182.8501, 183.4691, 184.1156, 184.9246, 185.78310000000002, 186.441, 187.08800000000002, 187.31350000000003, 187.6485, 187.9625, 188.32350000000002, 188.6265, 188.812, 188.79850000000002, 188.5755, 188.2595, 189.7925, 191.409, 192.84, 194.276, 195.526, 196.872, 198.746, 200.9675, 202.924, 205.05775, 205.43175000000002, 206.27474999999998, 206.91475, 207.48475, 207.73075, 208.01975000000002, 208.06875, 207.82475, 207.78674999999998, 207.531], "overall_sma_50": [196.08, 196.16500000000002, 195.5362, 195.09465, 194.85472, 194.89560000000003, 194.9648, 194.96295, 195.10262222222224, 195.34436, 195.55259999999998, 195.70738333333335, 195.69296923076925, 195.80561428571428, 195.85857333333334, 195.8449125, 195.8528588235294, 195.81881111111113, 195.80703157894737, 195.73893, 195.39529047619047, 195.17459545454543, 195.10135217391306, 194.99671249999997, 194.956444, 194.91773461538463, 194.92337407407408, 194.83503928571426, 194.73245172413795, 194.61436999999998, 194.4716483870968, 194.304565625, 194.16351818181818, 194.14047352941176, 194.12131714285715, 194.11614166666666, 194.10246216216217, 194.10989736842103, 194.1170794871795, 194.2069025, 194.22014878048782, 194.19324047619048, 194.16874651162792, 194.14945681818182, 194.15391333333335, 194.1277413043478, 193.9153425531915, 193.69523125, 193.49675714285715, 193.26552199999998, 192.98012200000002, 192.713122, 192.47915, 192.28795, 192.05805, 191.76715000000002, 191.43195, 191.09094999999996, 190.71994999999998, 190.35844999999998, 189.95734999999996, 189.59355, 189.28615000000002, 188.96035, 188.64355, 188.41935, 188.19594999999998, 188.00114999999997, 187.83125, 187.67555000000002, 187.64809999999997, 187.60150000000002, 187.55884000000003, 187.56162400000002, 187.573024, 187.55102399999998, 187.51182400000002, 187.535124, 187.582124, 187.619124, 187.69632399999998, 187.799624, 187.881224, 187.88602400000002, 187.894498, 187.884198, 187.897598, 187.90409799999998, 187.906698, 187.824698, 187.797298, 187.79929800000002, 187.834198, 187.889598, 187.948698, 188.045896, 188.34259600000001, 188.652896, 188.89169600000002, 189.18779600000002, 189.472996, 189.724496, 189.975396, 190.18499600000004, 190.50329599999998, 190.79459599999998, 191.085396, 191.38999600000002, 191.704596, 191.988096, 192.30519600000002, 192.54889599999998, 192.789596, 193.00459600000002, 193.21305800000002, 193.39075799999998, 193.486158, 193.38375800000003, 193.271058, 193.153458, 193.063858, 192.903858, 192.672118, 192.428534, 192.235734, 192.087134, 191.84793399999998, 191.577034, 191.279234, 191.034034, 190.815654, 190.57545399999998, 190.387454, 190.214254, 190.04798000000002, 189.91758000000002, 189.77878, 189.61528, 189.47308, 189.38818, 189.31477999999998, 189.22598, 189.05998, 188.90437999999997, 188.73268, 188.586682, 188.414482, 188.20498199999997, 188.032282, 187.840182, 187.64978200000002, 187.82188200000002, 187.974382, 188.13298199999997, 188.22828200000004, 188.386082, 188.599482, 188.879482, 189.201282, 189.46288200000004, 189.75193199999998, 190.080232, 190.46013200000002, 190.80593199999998, 191.15787, 191.40097000000003, 191.74377, 192.28857, 192.80026999999998, 193.31107, 193.76427], "overall_sma_200": [196.08, 196.16500000000002, 195.5362, 195.09465, 194.85472, 194.89560000000003, 194.9648, 194.96295, 195.10262222222224, 195.34436, 195.55259999999998, 195.70738333333335, 195.69296923076925, 195.80561428571428, 195.85857333333334, 195.8449125, 195.8528588235294, 195.81881111111113, 195.80703157894737, 195.73893, 195.39529047619047, 195.17459545454543, 195.10135217391306, 194.99671249999997, 194.956444, 194.91773461538463, 194.92337407407408, 194.83503928571426, 194.73245172413795, 194.61436999999998, 194.4716483870968, 194.304565625, 194.16351818181818, 194.14047352941176, 194.12131714285715, 194.11614166666666, 194.10246216216217, 194.10989736842103, 194.1170794871795, 194.2069025, 194.22014878048782, 194.19324047619048, 194.16874651162792, 194.14945681818182, 194.15391333333335, 194.1277413043478, 193.9153425531915, 193.69523125, 193.49675714285715, 193.26552199999998, 193.04090392156863, 192.84588653846154, 192.65219056603775, 192.4958537037037, 192.31229272727273, 192.10234107142858, 191.86580877192984, 191.62501896551723, 191.38849322033897, 191.18943499999997, 190.9663295081967, 190.77687258064518, 190.60819206349206, 190.4577515625, 190.30855538461537, 190.21948636363638, 190.13874776119403, 190.07053088235293, 190.02747971014492, 189.97937285714286, 189.93952253521127, 189.91550138888888, 189.93524794520548, 189.97300405405406, 190.034164, 190.07121447368422, 190.11067922077922, 190.1556064102564, 190.20692784810126, 190.24234125, 190.28934938271604, 190.33813780487804, 190.37900361445784, 190.41758690476192, 190.45848235294116, 190.49291860465115, 190.53644827586206, 190.583875, 190.6281011235955, 190.6612333333333, 190.69110989010989, 190.71827173913042, 190.7630752688172, 190.81974468085107, 190.8880105263158, 190.9601135416667, 191.04279278350515, 191.1226112244898, 191.17096868686866, 191.226659, 191.27461287128713, 191.31579313725487, 191.35277572815534, 191.38486442307692, 191.4508657142857, 191.48548018867922, 191.50112990654208, 191.51621203703704, 191.53349449541284, 191.5524627272727, 191.56942252252253, 191.56795446428572, 191.5734150442478, 191.57478859649123, 191.57138260869564, 191.58641379310345, 191.56926495726495, 191.4744406779661, 191.39032773109244, 191.30190833333333, 191.23057024793388, 191.14023770491804, 191.04779674796748, 190.9631370967742, 190.91479199999998, 190.87118253968254, 190.7946377952756, 190.7108515625, 190.6225503875969, 190.54683846153847, 190.4902290076336, 190.4280303030303, 190.38218045112782, 190.34171641791045, 190.30644444444442, 190.28139705882353, 190.25992700729927, 190.2329347826087, 190.21262589928057, 190.2065714285714, 190.20304964539008, 190.19281690140846, 190.1675874125874, 190.15468750000002, 190.14479310344828, 190.14729452054794, 190.14880952380952, 190.13692567567568, 190.11771812080536, 190.09783333333334, 190.07433774834436, 190.1664802631579, 190.24872549019608, 190.32905844155843, 190.41132258064516, 190.49208333333334, 190.5770382165605, 190.68180379746835, 190.80009433962263, 190.89946875, 191.0049844720497, 191.10878086419754, 191.2319171779141, 191.34038109756096, 191.44607575757576, 191.53055722891565, 191.6215119760479, 191.71674107142857, 191.8074704142012, 191.89283823529414, 191.971418128655], "overall_ema_10": [196.08, 196.1109090909091, 195.77776198347107, 195.4127143501127, 195.13676628645584, 195.13008150710021, 195.17552123308198, 195.1345173725216, 195.33187785024495, 195.72971824110948, 196.0761331063623, 196.31865435975095, 196.17344447615986, 196.37281820776715, 196.41412398817312, 196.27337417214162, 196.2200334135704, 196.04184552019396, 195.9606008801587, 195.6850370837662, 194.38275761399052, 193.68407441144677, 193.64878815482007, 193.45628121758006, 193.55332099620185, 193.6254444514379, 193.8880909148128, 193.6266198393923, 193.30541623223007, 192.92079509909735, 192.42428689926146, 191.8244165539412, 191.42906808958827, 191.7837829823904, 192.09036789468306, 192.42575555019522, 192.64107272288697, 192.95815040963478, 193.21848669879208, 194.0351254808299, 194.16510266613352, 193.96962945410922, 193.81878773518028, 193.72809905605658, 193.84117195495537, 193.67914069041802, 191.94566056488748, 190.38281318945337, 189.21684715500731, 187.89287494500599, 186.7868976822776, 186.08018901277256, 185.4437910104503, 185.2194653721866, 184.7068353045163, 183.9519561582406, 182.98250958401502, 182.0584169323759, 181.26052294467118, 180.93042786382188, 180.3212591613088, 180.121030222889, 180.126297455091, 180.2815160996199, 180.36851317241627, 181.10696532288603, 181.78024435508854, 182.45656356325424, 183.30082473357163, 183.91158387292222, 184.50038680511818, 185.17486193146033, 186.29888703483118, 187.46803484668004, 188.75748305637458, 189.50157704612465, 190.15765394682927, 190.786262320133, 191.4087600801088, 191.70534915645266, 192.1316493098249, 192.52407670803854, 192.74333548839516, 192.90272903595968, 193.0829055748761, 193.14419547035314, 193.35070538483438, 193.59784986031903, 193.7655135220792, 193.7372383362466, 193.6722859114745, 193.58459756393367, 193.82103437049116, 194.23357357585638, 194.79201474388248, 195.34072115408566, 196.00240821697918, 196.5228794502557, 196.41144682293645, 196.47118376422074, 196.39824126163515, 196.2303792140651, 196.02940117514416, 195.7858736887543, 196.2457148362535, 196.0410394114801, 195.51721406393827, 195.0831751432222, 194.77714329899996, 194.56675360827268, 194.36098022495037, 193.82352927495938, 193.52561486133038, 193.1991394319976, 192.832586807998, 192.92029829745292, 192.31297133427964, 190.1433401825924, 188.56546014939377, 187.1499219404131, 186.3353906785198, 185.22168328242526, 184.23046814016612, 183.56129211468135, 183.808329912012, 184.1013608371007, 183.56474977580967, 182.92934072566246, 182.27309695736017, 182.0016247832947, 182.20696573178654, 182.2202446896435, 182.60383656425375, 183.0322299162076, 183.4954608405335, 184.1144679604365, 184.70092833126623, 185.0343959073996, 185.46632392423606, 186.1751741198295, 186.81786973440595, 187.16916614633212, 187.06295411972627, 187.28968973432148, 187.54974614626303, 188.08797411966975, 188.50288791609344, 188.4823628404401, 188.26284232399644, 188.05778008326982, 187.783638249948, 190.7466131135938, 192.92904709294038, 194.69103853058758, 196.21630425229893, 197.45152166097182, 198.61124499534057, 200.16010954164227, 201.85645326134366, 202.73709812291753, 203.6735348278416, 204.42743758641583, 205.65517620706748, 206.26696235123703, 206.72387828737575, 206.4959004169438, 206.5366457956813, 206.7336192873756, 206.7911430533073, 206.70548067997868, 206.45539328361892], "overall_ema_50": [196.08, 196.08666666666667, 196.01576209150326, 195.92769298987568, 195.8479795392923, 195.8186470083397, 195.8014451648754, 195.7680551584097, 195.7857784855309, 195.85378717237282, 195.92363865580919, 195.98192733597355, 195.96381253848438, 196.01503557619088, 196.03797535751676, 196.02236848075142, 196.02070697170237, 195.99009101202776, 195.9745972468502, 195.91461304109137, 195.62472625516622, 195.42532522555186, 195.34943011866747, 195.2412171728374, 195.19214983272613, 195.14343807458, 195.14055815008666, 195.03504606576956, 194.91053445534723, 194.76463114337284, 194.58523384363275, 194.3711070262354, 194.18596557422617, 194.15435908111928, 194.12752147009502, 194.11997160852266, 194.09997272191393, 194.11115026223104, 194.1220855460651, 194.2627880736704, 194.28189442372255, 194.2351534659295, 194.19220627118716, 194.15800210368965, 194.16553143295673, 194.1178635336251, 193.72677084603197, 193.3198386559915, 192.95317831654086, 192.5210928923628, 192.10105003383876, 191.7402245423157, 191.3810000504602, 191.09978436220686, 190.75861634800268, 190.35847453043397, 189.89814219590716, 189.4276268156755, 188.9665434111392, 188.59314955187884, 188.1612613341581, 187.81062363477935, 187.51020702165076, 187.2541204717821, 186.99944908073184, 186.8986863716835, 186.81677710220572, 186.76513878447219, 186.77827059684583, 186.77363253422442, 186.7883920426862, 186.84414137434558, 187.02111622241046, 187.24496264506104, 187.53182685505865, 187.7403826646642, 187.9509558935009, 188.17307527022635, 188.409817416492, 188.59139320408053, 188.80545621568524, 189.02053636408976, 189.20522121255684, 189.37834979245656, 189.55542234961513, 189.70697441433612, 189.88630875102882, 190.07547311373358, 190.24976828574404, 190.38154207845997, 190.49912866361842, 190.60465302975103, 190.77250977368237, 190.98103880216541, 191.22903728051187, 191.48711032833492, 191.78094913898846, 192.0587550551066, 192.20978426863184, 192.38743978750904, 192.53185391348907, 192.64727140707774, 192.74443723425117, 192.82073381330014, 193.0361952323864, 193.11791306641047, 193.11956353439436, 193.11997280755537, 193.13095426608263, 193.15013253015783, 193.161303803485, 193.0924291445248, 193.05684368787678, 193.0048106020777, 192.93337097062366, 192.94833681491295, 192.81624517511244, 192.32854928589234, 191.9025277452691, 191.4663501866311, 191.12139527735144, 190.69349742333765, 190.26512497536365, 189.88413968221215, 189.68946753781168, 189.52203743828966, 189.19372224463123, 188.83592921543, 188.46275552070728, 188.16147099048348, 187.96419761830765, 187.7412879077858, 187.60751191140204, 187.50368791487648, 187.42824917311663, 187.40753351926892, 187.40488514596427, 187.3707720029853, 187.3723103558094, 187.45045504773844, 187.5390646537095, 187.58655231434835, 187.54727575300137, 187.57718650778563, 187.6220027231666, 187.73525751833654, 187.83858075291158, 187.86020503711111, 187.8372558199695, 187.80971637604912, 187.76031573385112, 188.40030335213146, 188.96303655400865, 189.4986037479691, 190.03120752255856, 190.54017977657588, 191.06134919710232, 191.6914923658434, 192.38947305737895, 192.95067019238368, 193.53642822405493, 194.09656829369985, 194.76650679198613, 195.32546730994747, 195.8530960428907, 196.2302295314048, 196.64159307919283, 197.07211884079314, 197.46340829801696, 197.81072561966337, 198.10559912477464], "overall_ema_200": [196.08, 196.08169154228858, 196.06375033291258, 196.04092694651544, 196.01957443958494, 196.01042444516122, 196.00415156510985, 195.99366249481025, 195.99591460928977, 196.01107963805308, 196.02723804961477, 196.04099687499175, 196.03581282648437, 196.0480932958726, 196.0535849048689, 196.04946963218364, 196.04877839206242, 196.04073084587276, 196.03629571307803, 196.0204619248882, 195.9458553385709, 195.892065733212, 195.86816458163779, 195.8355460285867, 195.8171823865112, 195.79860345729222, 195.79135367164753, 195.75810637143215, 195.71931924335823, 195.67425139019048, 195.61968172461644, 195.55505802586404, 195.4963012295868, 195.47524350590933, 195.45529083420874, 195.44016356222656, 195.42195297951784, 195.41163503942315, 195.4014695166428, 195.42443996921352, 195.41772912374873, 195.39456763993033, 195.3721341310753, 195.35171488599, 195.3417475736916, 195.3179490903713, 195.20677546758154, 195.0887976022325, 194.97816280022022, 194.84838008579015, 194.7186449605584, 194.60104650323942, 194.48143410022212, 194.3792307758418, 194.260034449714, 194.1236659477268, 193.9694006149136, 193.8095060814319, 193.64891398111914, 193.50758150369506, 193.34909810564835, 193.20851006479614, 193.07857464126585, 192.95819081398957, 192.83681578101454, 192.75316587274574, 192.67412939640002, 192.60274502429655, 192.54799134246275, 192.4894043639308, 192.43627596229965, 192.39422346516236, 192.3839028336682, 192.38733862636803, 192.4089571474987, 192.41334563359328, 192.42027751783615, 192.43216530372834, 192.44985520120366, 192.4557272887539, 192.47159069881607, 192.4896843237035, 192.5020257732189, 192.51314989487844, 192.52688671184484, 192.53577341122946, 192.55312889967496, 192.5745903036583, 192.59394761406966, 192.60405758805902, 192.61177840807835, 192.6175318567542, 192.64009372882632, 192.67442115441014, 192.72049656580907, 192.77113739600003, 192.832917123403, 192.89293784854328, 192.92295836746325, 192.96093888121985, 192.99187481275, 193.016582526056, 193.0375618044037, 193.05400397550417, 193.1063521946534, 193.12638849122402, 193.12672293409742, 193.12675554171835, 193.12947439204953, 193.13435524386995, 193.1373467339807, 193.1201094530456, 193.1108048813735, 193.09706552932005, 193.07802109619251, 193.0803790952354, 193.04554945249674, 192.91952408481023, 192.80554872078227, 192.68589151958048, 192.58623090744538, 192.4630843312519, 192.33678498467228, 192.21950354203872, 192.14687166599856, 192.07993761957073, 191.97118202136605, 191.85276229976043, 191.72805819727526, 191.61912229481482, 191.5346633665082, 191.44257716385638, 191.37180525177823, 191.3080061945466, 191.2510111080337, 191.20771746516772, 191.16923271427055, 191.12312094596933, 191.08617446889502, 191.0690483547767, 191.05552548557495, 191.03258493347968, 190.98833035702714, 190.9616803037234, 190.93937502706945, 190.9351026387404, 190.92947972691215, 190.904211271918, 190.86809971697355, 190.8309544461579, 190.78835788450462, 190.92061302993244, 191.0383183729182, 191.15355898612302, 191.2722300409875, 191.38902377192295, 191.51281458016254, 191.6682094599619, 191.8455407091165, 191.99334627419992, 192.1514970575412, 192.30740255945622, 192.4951895986656, 192.65961557280824, 192.8200174079047, 192.94588788145788, 193.08294372343343, 193.22759104956845, 193.36512745703544, 193.49403166144305, 193.61180249068244], "overall_macd": [0.0, 0.013561253561249487, -0.13323105494274046, -0.28729305100776514, -0.3947513892238419, -0.37831844749317156, -0.3387961319207875, -0.3382724244846713, -0.23269661467588776, -0.04362500739350139, 0.1141789585102515, 0.2185646416712359, 0.14708830065296752, 0.229013238024379, 0.237142311599996, 0.164227570821879, 0.1323516050177318, 0.046837938304889803, 0.00762537391949536, -0.11492151127040984, -0.6820745237551193, -0.9577120745764205, -0.9274256876178697, -0.9649229549567337, -0.8716239711913545, -0.7917843232704627, -0.6308639800473088, -0.7066003039602435, -0.8049509816246712, -0.9262804187506504, -1.0905552721256981, -1.2917899262272385, -1.3928508099110388, -1.158606763681405, -0.9546992429752095, -0.7469688578865714, -0.6016305919864919, -0.41908202933561256, -0.2708849272092948, 0.11315422604874925, 0.1766247395580649, 0.09191787989092859, 0.02849321342927169, -0.007164211444433022, 0.04714594526643623, -0.022521549564288534, -0.7792408512172244, -1.4266506647491326, -1.8681637589436377, -2.3551251431821356, -2.719780072221596, -2.8875321667999003, -3.0115825865771626, -2.9444245668974816, -3.002640653280679, -3.1612129072472044, -3.4037841842039427, -3.612479239549515, -3.753166485309748, -3.679024965773607, -3.7277855990057276, -3.592680276335642, -3.3716982682455807, -3.0939294782234867, -2.858595759793417, -2.348877367749367, -1.8924441276265611, -1.4582306873294613, -0.973781630830814, -0.6182300152739799, -0.2935302593217841, 0.04876761510598726, 0.5674366892006049, 1.0767980812781275, 1.6096459174496545, 1.8723654937384708, 2.077603161842376, 2.255010415634956, 2.415770965864084, 2.4208594771163803, 2.477827860836925, 2.5133691545115937, 2.467900149219531, 2.3953771376748136, 2.333092987459736, 2.219918875610773, 2.1745554674600385, 2.148535071131562, 2.0885072954197312, 1.945083741281735, 1.7922010850051606, 1.6368405869536673, 1.6316796202528678, 1.7051668444017878, 1.8402332810495068, 1.9653601669581064, 2.134338095610616, 2.233231480217455, 2.04953562507788, 1.9484686659220642, 1.793633086345011, 1.6044185087693563, 1.409969269828082, 1.206854119434439, 1.3231387837193722, 1.144294702646647, 0.8347810242831883, 0.5803782161718232, 0.3959842415412993, 0.2645532444200569, 0.1438075544314188, -0.11436992410025937, -0.25312014318802767, -0.39523931605521057, -0.5457094450416946, -0.4873141393183573, -0.7339581118790761, -1.6527366304166264, -2.2671900380410364, -2.777406354122377, -2.994727896874167, -3.3271054258463835, -3.5846991545186597, -3.683444108270237, -3.370227828636615, -3.0465372639249892, -3.0988419523825144, -3.1906608171013033, -3.2860669268712854, -3.206900010857794, -2.9207846206949455, -2.7312208862859393, -2.3880445030733597, -2.0417035247378976, -1.6976277892928522, -1.3034074519579235, -0.9445920030264858, -0.7169207310371633, -0.46057519621891174, -0.09853154134739839, 0.21376512889492005, 0.37942474086375455, 0.33218455376393763, 0.4289942698109428, 0.5326600670578898, 0.7506015313732348, 0.9016314361061006, 0.8517359889753493, 0.713991852460083, 0.5867679067292215, 0.43373754575227963, 1.7073036441805982, 2.5795585230724782, 3.2231820490069083, 3.7274092325850745, 4.0743973766125805, 4.36523541108869, 4.806601558771234, 5.285887269248775, 5.378593882651444, 5.484662096768602, 5.499876086783246, 5.717153417002322, 5.649924505726631, 5.5137203785935185, 5.080127739060799, 4.782240312201168, 4.566149133753299, 4.299340955382405, 3.983074252039046, 3.6109214303080535], "overall_signal": [0.0, 0.0027122507122498973, -0.024476410418748176, -0.07703973853655158, -0.14058206867400963, -0.18812934443784202, -0.21826270193443115, -0.2422646464444792, -0.24035104009076091, -0.20100583355130902, -0.13796887513899692, -0.06666217177695036, -0.023912077290966782, 0.02667298577210238, 0.0687668509376811, 0.08785899491452069, 0.09675751693516292, 0.0867736012091083, 0.07094395575118571, 0.033770862346866604, -0.1093982148735306, -0.2790609868141086, -0.4087339269748609, -0.5199717325712355, -0.5903021802952593, -0.6305986088903, -0.6306516831217017, -0.6458414072894101, -0.6776633221564624, -0.7273867414753001, -0.8000204476053798, -0.8983743433297516, -0.9972696366460092, -1.0295370620530884, -1.0145694982375126, -0.9610493701673244, -0.8891656145311579, -0.7951488974920489, -0.6902961034354982, -0.5296060375386487, -0.38835988211930594, -0.29230432971725906, -0.22814482108795292, -0.18394869915924894, -0.13772977027411193, -0.11468812613214725, -0.24759867114916267, -0.48340906986915666, -0.7603600076840529, -1.0793130347836695, -1.4074064422712547, -1.703431587176984, -1.96506178705702, -2.1609343430251124, -2.329275605076226, -2.495663065510422, -2.677287289249126, -2.864325679309204, -3.042093840509313, -3.169480065562172, -3.2811411722508836, -3.3434489930678355, -3.3490988481033845, -3.298064974127405, -3.2101711312606076, -3.0379123785583597, -2.8088187283720005, -2.5387011201634926, -2.2257172222969572, -1.9042197808923618, -1.5820818765782463, -1.2559119782413997, -0.8912422447529987, -0.4976341795467736, -0.07617816014748796, 0.3135305706297038, 0.6663450888722382, 0.9840781542247818, 1.2704167165526423, 1.50050526866539, 1.695969787099697, 1.8594496605820763, 1.9811397583095673, 2.063987234182617, 2.1178083848380407, 2.1382304829925873, 2.145495479886078, 2.1461033981351747, 2.134584177592086, 2.096684090330016, 2.0357874892650454, 1.9559981088027698, 1.8911344110927897, 1.8539408977545893, 1.8511993744135729, 1.8740315329224797, 1.9260928454601072, 1.9875205724115768, 1.9999235829448374, 1.9896325995402828, 1.9504326969012287, 1.8812298592748542, 1.7869777413855, 1.670953016995288, 1.6013901703401048, 1.5099710768014134, 1.3749330662977686, 1.2160220962725794, 1.0520145253263233, 0.8945222691450702, 0.7443793262023399, 0.5726294761418201, 0.40747955227585064, 0.2469357786096384, 0.08840673387937178, -0.026737440760174036, -0.16818157498395445, -0.46509258607048887, -0.8255120764645985, -1.2158909319961542, -1.5716583249717568, -1.9227477451466823, -2.255138027021078, -2.54079924327091, -2.706684960344051, -2.7746554210602388, -2.8394927273246937, -2.9097263452800157, -2.9849944615982698, -3.0293755714501747, -3.0076573812991287, -2.952370082296491, -2.839504966451865, -2.679944678109072, -2.483481300345828, -2.2474665306682473, -1.986891625139895, -1.7328974463193485, -1.4784329962992613, -1.2024527053088887, -0.919209138468127, -0.6594823626017507, -0.46114897932861315, -0.283120329500702, -0.11996425018898363, 0.05414890612346007, 0.22364541211998817, 0.34926352749106043, 0.42220919248486494, 0.4551209353337363, 0.450844257417445, 0.7021361347700756, 1.077620612430556, 1.5067328997458267, 1.9508681663136764, 2.3755740083734573, 2.7735062889165043, 3.1801253428874507, 3.601277728159716, 3.9567409590580622, 4.262325186600171, 4.509835366636786, 4.751298976709893, 4.9310240825132405, 5.047563341729296, 5.054076221195597, 4.999709039396711, 4.912997058268029, 4.790265837690905, 4.628827520560534, 4.425246302510038], "overall_upper_bb": [null, 196.4054163056034, 197.7210508598987, 197.604997511136, 197.2791192179507, 197.07327707431568, 196.98618066347402, 196.83441410827766, 197.0434675374851, 197.72885667309475, 198.20311946606694, 198.4526651566981, 198.32343087261668, 198.4697560396896, 198.45837252499263, 198.3589336527882, 198.28793115413768, 198.19877841280334, 198.12222264574714, 198.0732445984703, 199.3343238371826, 199.56671012159293, 199.5703807199843, 199.61037646573513, 199.61064796318763, 199.5754868860242, 199.5556578358644, 199.55873638542263, 199.46126038749557, 199.15906517004024, 198.83470698567982, 198.56010058049193, 198.4408778005604, 197.88392477272112, 197.4314668604726, 197.18693143678155, 196.82410623913532, 196.68536528230678, 196.471090765067, 197.19895457344282, 197.14986416256804, 197.11496017877556, 197.09359105704232, 197.1239541119389, 197.16143215093018, 197.09437554579173, 198.10081589435734, 199.00775737795004, 199.51333427886692, 200.192555184447, 200.7159555928786, 201.00327978746878, 201.2323416763871, 200.96984331838988, 200.7200119993892, 200.42631429924748, 200.19074464997715, 199.6890721250821, 198.97793752157048, 197.14866344903288, 195.84811331771266, 194.58292540638908, 193.06005975257483, 191.20972680267056, 188.5074323990867, 185.80645995105928, 185.93749736947757, 186.3368335243057, 187.00874249080167, 187.7067785456063, 188.4437345345445, 189.27541719847503, 190.80753233780365, 192.37896141132188, 194.28787978589025, 195.53007901995844, 196.55665707164016, 197.41617045026496, 198.13147047046206, 198.60398089889765, 198.7910707796487, 198.97485084683575, 198.94905598713066, 198.78110820582853, 198.28864610786636, 198.13456300593856, 197.95945835947384, 197.7481274042863, 197.60313233684548, 197.05063644519439, 196.24281978906228, 195.1823891604249, 195.0586628309542, 195.498189550934, 196.2341172686442, 196.97007457297903, 197.91542742938705, 198.64230216042685, 198.73908211904072, 198.88630761601652, 198.96962274532632, 199.00102029832394, 198.99559469704013, 198.96904418138567, 199.33167959984436, 199.27307911746405, 199.34896341434484, 199.4249954430662, 199.46868915017387, 199.468139262031, 199.4644887898447, 199.67447166324723, 199.78597972673953, 199.8331942352188, 199.72185304467055, 199.32878325727702, 198.8911202861447, 200.558220640276, 201.38717542629226, 201.76267614072836, 201.63031649605733, 201.67837784745916, 201.5737829575367, 201.23132248040238, 199.81932023028637, 198.9061742556869, 198.34148210575142, 197.70992171547223, 196.91410208454926, 195.8154185487866, 194.5673584100362, 193.60811579071702, 192.4198308691205, 191.25166950974804, 190.15565545099398, 188.29708874311874, 187.67140045567837, 188.15579066572838, 188.77263375097448, 189.71474973615852, 190.62145916052546, 191.12388984471596, 191.1568745841237, 191.41123007239958, 191.80005109699155, 192.4571259893548, 192.9019180737149, 192.77903849947631, 192.2104444839102, 191.69758836245776, 191.464249814498, 196.5293436809357, 199.4317258027982, 201.69251774991275, 203.68685424977474, 205.3869659257526, 207.0244955136048, 209.09977282646048, 211.4063099780761, 212.86245364532274, 214.3420236578405, 215.5546296126879, 216.97255870956616, 217.84024119045878, 218.4561130825031, 218.60908296018115, 218.703301584326, 218.38917391129348, 217.37076083050502, 215.48061421419888, 211.22966837767257], "overall_lower_bb": [null, 195.92458369439663, 193.35134914010132, 192.584302488864, 192.43032078204928, 192.71792292568438, 192.94341933652598, 193.09148589172236, 193.16177690695937, 192.95986332690524, 192.90208053393303, 192.96210150996862, 193.06250758892182, 193.14147253173897, 193.25877414167405, 193.33089134721178, 193.41778649292112, 193.43884380941893, 193.4918405121476, 193.40461540152972, 191.38778616281743, 190.58439987840708, 190.50186928001568, 190.34387353426487, 190.35310203681237, 190.2732631139758, 190.2620921641356, 190.0090136145774, 189.67048961250444, 189.3396848299598, 188.9195430143202, 188.36564941950806, 187.8978721994396, 188.06582522727888, 188.2052831395274, 188.2793185632185, 188.40514376086466, 188.45838471769324, 188.55215923493301, 188.15079542655715, 188.82263583743193, 189.11253982122446, 189.09890894295768, 189.14154588806107, 189.14006784906985, 189.10712445420828, 187.00818410564264, 185.1912426220499, 183.89666572113305, 182.29194481555297, 180.9305444071214, 180.02072021253122, 179.0846583236129, 178.4301566816101, 177.57298800061082, 176.5286857007525, 175.26525535002287, 174.1184278749179, 173.1575624784295, 173.16033655096714, 172.74388668228733, 172.6220745936109, 172.84594024742518, 173.4622731973294, 174.8055676009133, 176.65454004894073, 176.59000263052246, 176.40566647569432, 176.04675750919833, 175.82122145439365, 175.61826546545552, 175.31758280152494, 174.66316766219632, 173.94365858867815, 173.25074021410973, 173.23804098004157, 173.66046292835986, 174.37244954973502, 175.31114952953791, 176.1981391011023, 177.6580492203513, 178.98126915316425, 180.36506401286934, 181.79701179417148, 183.60284389213368, 184.65592699406142, 185.77803164052614, 186.91036259571368, 187.79735766315451, 189.04485355480566, 190.47567021093775, 192.03410083957513, 192.51062716904582, 192.407180449066, 191.94575273135578, 191.70578542702097, 191.34743257061294, 191.14555783957317, 191.21877788095932, 191.44155238398346, 191.56023725467367, 191.6473397016761, 191.7922653029599, 191.92581581861432, 192.00531040015565, 192.23391088253592, 192.04602658565517, 191.8119945569338, 191.65630084982615, 191.657850737969, 191.6670012101553, 191.27851833675277, 190.8970102732605, 190.41379576478118, 189.91294695532943, 189.85652674272293, 189.35418971385525, 185.838589359724, 183.56513457370775, 181.59363385927165, 180.38599350394264, 178.81143215254082, 177.38052704246326, 176.3089875195976, 176.38148976971362, 176.32463574431313, 175.68832789424857, 175.01388828452778, 174.40170791545074, 174.2163914512134, 174.43405158996381, 174.48079420928298, 174.8835791308795, 175.37474049025192, 175.91044454900603, 177.12751125688126, 177.52919954432164, 177.66030933427163, 177.6379662490255, 177.5543502638415, 177.35164083947458, 177.70321015528407, 178.3517254158763, 178.87336992760044, 178.8645489030084, 178.71647401064516, 179.19368192628508, 180.14856150052367, 181.51265551608978, 182.66101163754226, 183.23625018550197, 180.35115631906433, 179.2907741972018, 178.7959822500873, 178.5516457502253, 178.46253407424737, 178.47400448639524, 178.4582271735395, 178.3596900219239, 178.63704635467727, 178.9752263421595, 179.66962038731208, 180.71119129043387, 181.91450880954122, 183.30463691749694, 184.64766703981886, 186.188448415674, 188.42557608870652, 191.421489169495, 195.23013578580114, 201.35908162232744]}, "alignment": "consistent"} \ No newline at end of file diff --git a/7270_FSM.json b/7270_FSM.json new file mode 100644 index 0000000000000000000000000000000000000000..c913a44e35f31b611f2ab940267aeb8b20157555 --- /dev/null +++ b/7270_FSM.json @@ -0,0 +1 @@ +{"input_timestamps": [1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429600.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683340.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549200.0, 1654552800.0, 1654556400.0, 1654623000.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637340.0, 1654641000.0, 1654644600.0, 1654711200.0, 1654714800.0, 1654718400.0, 1654722000.0, 1654725600.0, 1654729200.0, 1654795800.0, 1654799400.0, 1654803000.0, 1654806600.0, 1654810200.0, 1654813800.0, 1654817400.0, 1654884000.0, 1654887600.0, 1654891200.0, 1654894800.0, 1654898400.0, 1654902000.0, 1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0], "input_window": [[3.5, 3.45, 3.43, 3.41, 3.345, 3.395, 3.41, 3.465, 3.43, 3.44, 3.4, 3.4, 3.4, 3.36, 3.35, 3.34, 3.34, 3.39, 3.3968, 3.41, 3.4284, 3.44, 3.41, 3.425, 3.39, 3.435, 3.5, 3.4699, 3.46, 3.455, 3.47, 3.475, 3.47, 3.39, 3.36, 3.325, 3.34, 3.31, 3.265, 3.34, 3.34, 3.345, 3.4, 3.3909, 3.415, 3.425, 3.615, 3.685, 3.665, 3.69, 3.67, 3.7, 3.65, 3.595, 3.53, 3.555, 3.545, 3.55, 3.54, 3.57, 3.525, 3.485, 3.46, 3.49, 3.47, 3.48, 3.52, 3.47, 3.4692, 3.47, 3.48, 3.525, 3.51, 3.5494, 3.62, 3.59, 3.56, 3.585, 3.55, 3.445, 3.415, 3.44, 3.465, 3.43, 3.41, 3.37, 3.525, 3.565, 3.63, 3.635, 3.665, 3.43, 3.31, 3.28, 3.32, 3.29, 3.2627, 3.21, 3.18, 3.13, 3.08, 3.07, 3.04, 3.005, 3.12, 3.17, 3.12, 3.14, 3.12, 3.15, 3.25, 3.1, 3.1, 3.2369, 3.2252, 3.165, 3.17, 3.19, 3.0901, 3.07, 3.075, 3.055, 3.095, 3.095], [3.505, 3.45, 3.43, 3.41, 3.35, 3.4, 3.41, 3.47, 3.43, 3.44, 3.4, 3.4, 3.4, 3.38, 3.35, 3.3459, 3.345, 3.39, 3.3968, 3.41, 3.4284, 3.44, 3.41, 3.4299, 3.39, 3.435, 3.5232, 3.4699, 3.465, 3.46, 3.47, 3.475, 3.47, 3.395, 3.37, 3.325, 3.34, 3.31, 3.265, 3.35, 3.34, 3.35, 3.405, 3.395, 3.42, 3.43, 3.625, 3.69, 3.667, 3.695, 3.67, 3.72, 3.66, 3.595, 3.535, 3.56, 3.545, 3.55, 3.54, 3.58, 3.535, 3.49, 3.465, 3.49, 3.47, 3.49, 3.52, 3.48, 3.47, 3.475, 3.4831, 3.525, 3.51, 3.55, 3.62, 3.59, 3.56, 3.59, 3.55, 3.445, 3.42, 3.44, 3.47, 3.435, 3.415, 3.38, 3.525, 3.575, 3.6399, 3.635, 3.67, 3.465, 3.32, 3.29, 3.32, 3.29, 3.27, 3.216, 3.195, 3.1399, 3.08, 3.0788, 3.04, 3.01, 3.17, 3.17, 3.1326, 3.14, 3.12, 3.16, 3.25, 3.1, 3.11, 3.2461, 3.23, 3.165, 3.18, 3.19, 3.0999, 3.07, 3.075, 3.055, 3.095, 3.0986], [3.48, 3.4406, 3.42, 3.4, 3.345, 3.395, 3.405, 3.4648, 3.43, 3.4337, 3.385, 3.395, 3.39, 3.35, 3.345, 3.34, 3.335, 3.38, 3.39, 3.405, 3.4207, 3.44, 3.405, 3.425, 3.39, 3.435, 3.5, 3.4699, 3.46, 3.455, 3.465, 3.475, 3.47, 3.385, 3.36, 3.325, 3.34, 3.3, 3.265, 3.34, 3.34, 3.345, 3.4, 3.39, 3.415, 3.42, 3.6115, 3.68, 3.66, 3.69, 3.66, 3.7, 3.563, 3.585, 3.525, 3.555, 3.54, 3.55, 3.53, 3.56, 3.525, 3.48, 3.455, 3.485, 3.45, 3.44, 3.51, 3.47, 3.4657, 3.47, 3.48, 3.51, 3.5, 3.5482, 3.61, 3.585, 3.55, 3.585, 3.51, 3.44, 3.415, 3.435, 3.455, 3.43, 3.41, 3.365, 3.515, 3.56, 3.625, 3.635, 3.663, 3.4, 3.305, 3.28, 3.3101, 3.285, 3.2627, 3.21, 3.18, 3.12, 3.07, 3.07, 3.03, 3, 3.12, 3.17, 3.12, 3.135, 3.12, 3.14, 3.24, 3.0932, 3.1, 3.2369, 3.22, 3.16, 3.1676, 3.17, 3.0901, 3.07, 3.07, 3.055, 3.09, 3.09], [3.48, 3.45, 3.425, 3.4, 3.35, 3.4, 3.405, 3.47, 3.43, 3.44, 3.39, 3.3999, 3.39, 3.38, 3.345, 3.3459, 3.3408, 3.38, 3.39, 3.41, 3.4207, 3.44, 3.41, 3.4299, 3.39, 3.435, 3.5232, 3.4699, 3.46, 3.46, 3.465, 3.475, 3.47, 3.39, 3.37, 3.325, 3.34, 3.305, 3.265, 3.3434, 3.34, 3.345, 3.405, 3.39, 3.42, 3.43, 3.62, 3.68, 3.66, 3.69, 3.662, 3.715, 3.58, 3.585, 3.53, 3.555, 3.545, 3.55, 3.535, 3.565, 3.535, 3.4834, 3.46, 3.485, 3.45, 3.48, 3.511, 3.475, 3.47, 3.47, 3.4831, 3.515, 3.5, 3.5482, 3.62, 3.59, 3.555, 3.585, 3.525, 3.44, 3.42, 3.44, 3.46, 3.435, 3.41, 3.37, 3.5223, 3.5699, 3.625, 3.635, 3.67, 3.465, 3.31, 3.285, 3.3101, 3.29, 3.2695, 3.215, 3.19, 3.12, 3.075, 3.0788, 3.03, 3, 3.14, 3.17, 3.13, 3.1382, 3.12, 3.14, 3.24, 3.1, 3.11, 3.24, 3.23, 3.165, 3.18, 3.17, 3.095, 3.07, 3.07, 3.055, 3.095, 3.095], [78739, 24906, 17677, 5317, 1600, 4100, 561, 11605, 12285, 5615, 31241, 5500, 401, 33908, 2425, 1000, 25618, 4798, 1867, 3707, 489, 282, 11710, 1400, 307, 328, 31333, 214, 686, 1620, 943, 100, 18015, 33099, 1212, 100, 400, 65401, 2970, 13868, 34527, 707, 30777, 6300, 1100, 2743, 9693, 2289, 6759, 1365, 865, 10824, 156529, 28370, 32143, 2300, 5201, 323, 59889, 33113, 12635, 3520, 67537, 5139, 88569, 18500, 5568, 17530, 14452, 4197, 1306, 26958, 3655, 21407, 7253, 1913, 6514, 900, 30355, 3303, 1590, 4303, 64936, 6277, 78902, 78035, 28376, 38816, 18735, 2245, 720, 122517, 16853, 11398, 281, 18459, 1850, 4064, 79899, 11238, 4852, 25979, 1515, 83293, 83098, 414, 79105, 4654, 201, 3765, 29870, 9807, 14450, 13364, 1512, 7100, 14332, 12798, 4852, 1463, 536, 1316, 2970, 8005]], "output_timestamps": [1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931540.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100740.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0], "output_window": [[3.135, 3.25, 3.295, 3.24, 3.28, 3.285, 3.245, 3.24, 3.1871, 3.135, 3.14, 3.165, 3.15, 3.11, 3.145, 3.09, 2.99, 2.96, 2.955, 2.985, 3.02, 3.12, 3.12, 3.11, 3.1301, 3.16, 3.18, 3.1308, 3.18, 3.17, 3.14, 3.17, 3.195], [3.135, 3.26, 3.295, 3.245, 3.28, 3.29, 3.25, 3.24, 3.1871, 3.14, 3.145, 3.165, 3.15, 3.12, 3.15, 3.09, 2.99, 2.97, 2.96, 2.985, 3.03, 3.125, 3.12, 3.11, 3.1301, 3.165, 3.19, 3.135, 3.1828, 3.175, 3.14, 3.17, 3.195], [3.07, 3.245, 3.28, 3.24, 3.275, 3.285, 3.245, 3.2304, 3.18, 3.135, 3.14, 3.16, 3.15, 3.1, 3.145, 3.08, 2.9832, 2.96, 2.95, 2.985, 3.015, 3.12, 3.12, 3.105, 3.1301, 3.16, 3.1635, 3.125, 3.18, 3.17, 3.14, 3.17, 3.1949], [3.095, 3.26, 3.28, 3.241, 3.275, 3.285, 3.25, 3.24, 3.18, 3.1399, 3.14, 3.165, 3.15, 3.11, 3.15, 3.08, 2.9832, 2.965, 2.95, 2.985, 3.03, 3.1239, 3.12, 3.105, 3.1301, 3.165, 3.17, 3.135, 3.18, 3.17, 3.14, 3.17, 3.195], [59254, 32673, 50653, 6605, 35819, 16300, 8386, 31479, 14473, 6770, 1237, 10700, 127, 43988, 362, 3988, 67329, 30834, 8685, 2382, 13359, 23836, 10686, 400, 1002, 7025, 36426, 42421, 3045, 10311, 410, 300, 1416]], "text": {"content": "Fortuna provides construction update at its S\u00e9gu\u00e9la gold Project in\u00a0C\u00f4te\u00a0d\u00b4Ivoire\nBy Fortuna Silver Mines Inc.\nPublished on: 2022-06-21T09:00:00Z\n\nVANCOUVER, British Columbia, June 21, 2022 (GLOBE NEWSWIRE) -- Fortuna Silver Mines Inc. (NYSE: FSM) (TSX: FVI) is pleased to provide an update on construction activities at its S\u00e9gu\u00e9la gold Project located in C\u00f4te d\u2019Ivoire. In September of 2021, the Company made a construction decision to proceed to build a 3,750\u00a0tonne per day mill at S\u00e9gu\u00e9la, with first gold pour expected in mid-2023 (refer to Fortuna news release dated September 29, 2021). All references to dollar amounts in this news release are expressed in US dollars.\n\nArticle Content:\n\nJune 21, 2022 05:00 ET\n\n\r\n | Source:\r\n \nFortuna Silver Mines Inc.\n\n\n\n\n\nFortuna Silver Mines Inc.\n\r\n Vancouver, British Columbia, CANADA\nVancouver, British Columbia, CANADA\nVANCOUVER, British Columbia, June 21, 2022 (GLOBE NEWSWIRE) -- Fortuna Silver Mines Inc. (NYSE: FSM) (TSX: FVI) is pleased to provide an update on construction activities at its S\u00e9gu\u00e9la gold Project located in C\u00f4te d\u2019Ivoire. In September of 2021, the Company made a construction decision to proceed to build a 3,750\u00a0tonne per day mill at S\u00e9gu\u00e9la, with first gold pour expected in mid-2023 (refer to Fortuna news release dated September 29, 2021). All references to dollar amounts in this news release are expressed in US dollars.\nPaul Criddle, Chief Operating Officer - West Africa of Fortuna, commented, \u201cThe S\u00e9gu\u00e9la Project continues to advance in line with our expectations through what is a challenging supply market.\u201d Mr. Criddle continued, \u201cS\u00e9gu\u00e9la has transitioned through the design and procurement phases to now having much of the critical earthworks and civil works out of the ground ahead of the upcoming wet season, in line with budget and schedule.\u201d Mr. Criddle concluded, \u201cActivities at the project site are really ramping up ahead of planned gold pour in mid-2023.\u201d\nConstruction Highlights\nFigure 1\u00a0accompanying this announcement\u00a0is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/edf24ae2-0640-4016-a02d-98e210b896c1\nAccommodation Camp\nThe accommodation camp is complete and occupied by the project and company staff.\nFigure 2\u00a0accompanying this announcement\u00a0is available at\u00a0https://www.globenewswire.com/NewsRoom/AttachmentNg/21c0956e-bdf4-436e-8fba-970e6d57fee0\nProcessing Plant\nDe Simone was awarded the process plant bulk earthworks contract and activities are nearing completion. Ground improvement works are completed and only punch listed items are outstanding. All areas have been handed over to the engineering, procurement and construction (EPC) contractor for construction of the processing plant.\nLycopodium, the process plant EPC contractor, mobilized to site in March 2022 and has made excellent progress in advancing the critical path scopes for the plant. As of June 15, 2022, engineering activities were 95\u00a0percent complete, procurement activities 78 percent complete and construction activities have commenced in the following key areas:\nThe delivery and installation of the SAG mill remains on the Project\u2019s critical path and, despite supply chain challenges and risks, is expected to be delivered to site on schedule. Manufacturing of core components such as the shell, heads and trunnions and gear and pinion are well advanced. Despite challenges around logistics due to global port congestion at the start of the year, key mechanical packages such as the primary crusher and high-voltage transformers have started to arrive in-country in line with the schedule.\nFigures 3 through 6\u00a0accompanying this announcement\u00a0are available at:\nhttps://www.globenewswire.com/NewsRoom/AttachmentNg/9563c752-083e-4690-b97a-4a1396453e6d\nhttps://www.globenewswire.com/NewsRoom/AttachmentNg/0ababbc1-20af-4b80-a315-67f55951b60f\nhttps://www.globenewswire.com/NewsRoom/AttachmentNg/92a25b6a-21b1-45a0-8b04-6e379fe7c2b4\nhttps://www.globenewswire.com/NewsRoom/AttachmentNg/75897446-9a56-4c51-a412-fa1a7563d421\nSite Bulk Earthworks\nConstruction of the tailings storage facility (TSF) and water storage dam (WSD) are well advanced. Construction of the WSD embankment is on-track to be completed by the end of June, ahead of the upcoming wet season, and the embankment has already begun capturing and storing raw water in preparation for commissioning and transition into operations. Likewise, good progress has been made on the TSF embankment and is on track to be completed in the fourth quarter of 2022. High density polyethylene (HDPE) lining of the western TSF basin has commenced and approximately 26 percent of the total surface of the TSF has been lined by mid-June.\nFigures 7 and 8\u00a0accompanying this announcement are available at:\nhttps://www.globenewswire.com/NewsRoom/AttachmentNg/b559c1e8-8d84-4db0-909f-9176d8619787\nhttps://www.globenewswire.com/NewsRoom/AttachmentNg/358ca6f1-9b8f-45af-b8d5-299b68c629a8\nGrid Connection\nWorks are on-track to provide power to the site by the end of the fourth quarter of 2022 ahead of commissioning activities at the processing plant. Despite challenges around logistics from port congestion at the start of the year, key electrical packages such as the high-voltage transformers out of Shanghai have started to arrive at site in line with the schedule. The 33kV tower erections are complete with transmission line stringing commencing in June. Tower erections for the 90kV power line have commenced and the first shut-down for tie-in to the electrical grid is scheduled for late July. The construction of the substation is approximately 67 percent complete with all major equipment packages, such as control, automation and communication panels, on-track for shipment in early July.\nFigure 9\u00a0accompanying this announcement\u00a0is available at\u00a0https://www.globenewswire.com/NewsRoom/AttachmentNg/f35c3094-ee1e-4549-8e5a-dfabea346f38\nMining\nMota-Engil has been awarded the contract for mining services at S\u00e9gu\u00e9la. The agreement has been executed and orders for long lead items placed. Mota-Engil has commenced recruitment for the project and will advance mobilization and establishment of site infrastructure in the third quarter of 2022.\nOperational Readiness\nFortuna is advancing its organizational infrastructure in C\u00f4te d\u2019Ivoire to prepare for the start of operations at S\u00e9gu\u00e9la, as well as establishing a regional office to service both S\u00e9gu\u00e9la and the Yaramoko Mine. Key administration and logistics personnel that support the ongoing project execution phase are already in place, developing the systems and procedures required for this. Recruitment for the S\u00e9gu\u00e9la operations group has commenced with key senior members of this team expected to be on board in the third quarter of 2022.\nCost\nAs of May 31, 2022, $143.8 million of the total approved budget of $173.5 million, including $8.9\u00a0million contingency, has been committed. Of the total commitments to date, these include contracts for a guaranteed maximum price for $87 million, fixed price contracts for $15.4 million and earthworks bill of quantity and schedule of rates for $13.7 million. The remaining commitments are largely comprised of employee salaries, equipment and material purchase orders, land compensation and livelihood restoration programs. Consequently, management of Fortuna believes that risks associated with the volatile market conditions and price escalations have been mitigated as far as practicable.\nProject commitments as of May 31, 2022\nInfographic 1 accompanying this announcement\u00a0is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/39d8da79-6d7f-43f4-a41f-dbd1b39e5d08\nSchedule\nConstruction at S\u00e9gu\u00e9la is tracking on schedule with the project\u2019s next major milestones below:\nInfographic 2 accompanying this announcement\u00a0is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/8ad58c80-0a83-45e1-acc6-9bfd7336cdef\nQualified Person\nPaul Criddle, FAusIMM, Chief Operating Officer, West Africa for Fortuna, is a Qualified Person as defined by National Instrument 43-101, Standards of Disclosure for Mineral Projects, and has reviewed and approved the scientific and technical information pertaining to the S\u00e9gu\u00e9la gold Project contained in this news release and has verified the underlying data.\nAbout Fortuna Silver Mines Inc.\nFortuna Silver Mines Inc. is a Canadian precious metals mining company with four operating mines in Argentina, Burkina Faso, Mexico and Peru, and a fifth mine under construction in C\u00f4te d'Ivoire. Sustainability is integral to all our operations and relationships. We produce gold and silver and generate shared value over the long-term for our stakeholders through efficient production, environmental protection, and social responsibility. For more information, please visit our website.\nON BEHALF OF THE BOARD\nJorge A. Ganoza President, CEO, and DirectorFortuna Silver Mines Inc.\nForward looking Statements\nThis news release contains forward looking statements which constitute \u201cforward looking information\u201d within the meaning of applicable Canadian securities legislation and \u201cforward looking statements\u201d within the meaning of the \u201csafe harbor\u201d provisions of the Private Securities Litigation Reform Act of 1995 (collectively, \u201cForward looking Statements\u201d). All statements included herein, other than statements of historical fact, are Forward looking Statements and are subject to a variety of known and unknown risks and uncertainties which could cause actual events or results to differ materially from those reflected in the Forward looking Statements. The Forward looking Statements in this news release may include, without limitation, statements about the Company\u2019s plans for the construction of an open pit gold mine at the S\u00e9gu\u00e9la gold Project, including the timeline for construction, the costs of constructing the mine, the securing of contracts necessary for the construction of the mine, the signing of the Mining Convention with the Government of C\u00f4te d\u2019Ivoire, the ability to sign contracts for outstanding equipment and services in line with the estimates for same, the timing of the first gold pour; the Company\u2019s business strategy, plans and outlook; the merit of the Company\u2019s mineral properties; mineral resource and reserve estimates; timelines; the future financial or operating performance of the Company; expenditures; approvals and other matters. Often, but not always, these Forward looking Statements can be identified by the use of words such as \u201cestimated\u201d, \u201cpotential\u201d, \u201copen\u201d, \u201cfuture\u201d, \u201cassumed\u201d, \u201cprojected\u201d, \u201cused\u201d, \u201cdetailed\u201d, \u201chas been\u201d, \u201cgain\u201d, \u201cplanned\u201d, \u201creflecting\u201d, \u201cwill\u201d, \u201ccontaining\u201d, \u201cremaining\u201d, \u201cto be\u201d, or statements that events, \u201ccould\u201d or \u201cshould\u201d occur or be achieved and similar expressions, including negative variations.\nForward looking Statements involve known and unknown risks, uncertainties and other factors which may cause the actual results, performance or achievements of the Company to be materially different from any results, performance or achievements expressed or implied by the Forward looking Statements. Such uncertainties and factors include, among others, changes in general economic conditions and financial markets; the duration and effects of the COVID-19 pandemic on our operations and workforce and the effects on the global economy and society; changes in prices for silver, gold and other metals; changes in the prices of supplies required for the construction at the S\u00e9gu\u00e9la gold Project such as equipment and services; the ability to sign the Mining Convention on terms currently contemplated and acceptable to the Company; technological and operational hazards in Fortuna\u2019s mining and mine development activities; risks inherent in mineral exploration; fluctuations in prices for energy, labor, materials, supplies and services; fluctuations in currencies; increases in inflation; uncertainties inherent in the estimation of mineral reserves, mineral resources, and metal recoveries; our ability to obtain all necessary permits, licenses and regulatory approvals in a timely manner; governmental and other approvals; political unrest or instability in countries where Fortuna is active; labor relations issues; as well as those factors discussed under \u201cRisk Factors\u201d in the Company's Annual Information Form. Although the Company has attempted to identify important factors that could cause actual actions, events or results to differ materially from those described in Forward looking Statements, there may be other factors that cause actions, events or results to differ from those anticipated, estimated or intended.\nForward looking Statements contained herein are based on the assumptions, beliefs, expectations and opinions of management, including but not limited to that the construction at the S\u00e9gu\u00e9la gold Project will continue on the time line and in accordance with the budget as planned; that COVID-19 and the current inflationary environment will not have an adverse effect on the construction at the S\u00e9gu\u00e9la gold Project and will not adversely affect the supply chain of materials and equipment for the construction; expected trends in mineral prices and currency exchange rates; that the Company\u2019s activities will be in accordance with the Company\u2019s public statements and stated goals; that there will be no material adverse change affecting the Company or its properties; that all required approvals will be obtained; that there will be no significant disruptions affecting operations and such other assumptions as set out herein. Forward looking Statements are made as of the date hereof and the Company disclaims any obligation to update any Forward looking Statements, whether as a result of new information, future events or results or otherwise, except as required by law. There can be no assurance that Forward looking Statements will prove to be accurate, as actual results and future events could differ materially from those anticipated in such statements. Accordingly, investors should not place undue reliance on Forward looking Statements.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1655802000000, "published_utc": "2022-06-21T09:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/06/21/2465828/0/en/Fortuna-provides-construction-update-at-its-S%C3%A9gu%C3%A9la-gold-Project-in-C%C3%B4te-d-Ivoire.html", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.637143121987386, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.589171194987013, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.189655172413797, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [3.48, 3.465, 3.4516666666666667, 3.4387499999999998, 3.4210000000000003, 3.4175, 3.415714285714286, 3.4225, 3.4233333333333333, 3.425, 3.4159999999999995, 3.4109900000000004, 3.40749, 3.4054900000000004, 3.40499, 3.3995800000000003, 3.3931600000000004, 3.38416, 3.38016, 3.37716, 3.38023, 3.3842399999999997, 3.38624, 3.39123, 3.3957299999999995, 3.4046399999999997, 3.42288, 3.43187, 3.43887, 3.4438700000000004, 3.4483000000000006, 3.4518, 3.4578, 3.45381, 3.4518099999999996, 3.4408100000000004, 3.42249, 3.406, 3.3865000000000003, 3.3748400000000003, 3.3623400000000006, 3.34934, 3.3428400000000003, 3.3428400000000003, 3.34784, 3.3583399999999997, 3.3863399999999997, 3.4238399999999998, 3.46334, 3.498, 3.5302, 3.5671999999999997, 3.5847, 3.6041999999999996, 3.6152, 3.6277, 3.6201999999999996, 3.6071999999999997, 3.5947000000000005, 3.5821999999999994, 3.5695, 3.54634, 3.5343400000000003, 3.52434, 3.5163399999999996, 3.50884, 3.50544, 3.49794, 3.49144, 3.4819400000000003, 3.47675, 3.4799099999999994, 3.4839100000000003, 3.4902300000000004, 3.50723, 3.51823, 3.5226300000000004, 3.53363, 3.53913, 3.53613, 3.52982, 3.5223199999999997, 3.51832, 3.507, 3.4859999999999998, 3.464, 3.4607300000000003, 3.4592199999999997, 3.46922, 3.48872, 3.51372, 3.5162199999999997, 3.50122, 3.4862200000000003, 3.47623, 3.4682299999999997, 3.4429499999999997, 3.4074599999999995, 3.36396, 3.31246, 3.2529600000000003, 3.21434, 3.18634, 3.15784, 3.1408300000000002, 3.12883, 3.11488, 3.1071999999999997, 3.1002, 3.1022, 3.1187, 3.1208199999999997, 3.12882, 3.15282, 3.16182, 3.16132, 3.16632, 3.1695, 3.1670000000000003, 3.16, 3.143, 3.1384999999999996, 3.1369999999999996, 3.1225], "in_sma_50": [3.48, 3.465, 3.4516666666666667, 3.4387499999999998, 3.4210000000000003, 3.4175, 3.415714285714286, 3.4225, 3.4233333333333333, 3.425, 3.421818181818182, 3.4199916666666668, 3.4176846153846157, 3.414992857142857, 3.4103266666666667, 3.4063, 3.4024470588235296, 3.4012000000000002, 3.400610526315789, 3.4010800000000003, 3.402014285714286, 3.403740909090909, 3.404013043478261, 3.405091666666667, 3.404488, 3.4056615384615387, 3.410014814814815, 3.4121535714285716, 3.413803448275862, 3.4153433333333334, 3.416945161290323, 3.418759375, 3.4203121212121212, 3.419420588235294, 3.4180085714285715, 3.4154250000000004, 3.4133864864864862, 3.410534210526316, 3.4068025641025637, 3.4052175, 3.4036268292682927, 3.402230952380952, 3.4022953488372094, 3.4020159090909092, 3.4024155555555557, 3.4030152173913044, 3.407631914893617, 3.4133062499999998, 3.418340816326531, 3.4237740000000003, 3.427414, 3.432714, 3.435814, 3.4395140000000004, 3.4431140000000005, 3.446214, 3.449014, 3.450614, 3.452714, 3.4552140000000002, 3.4581140000000006, 3.4597840000000004, 3.4611840000000003, 3.463284, 3.4653840000000002, 3.468066, 3.47147, 3.47337, 3.4749699999999994, 3.47617, 3.477418, 3.4789180000000006, 3.480718, 3.4830839999999994, 3.487684, 3.4907839999999997, 3.4914199999999997, 3.493722, 3.4950219999999996, 3.4946220000000006, 3.493722, 3.4930220000000003, 3.492822, 3.493722, 3.494522, 3.4954220000000005, 3.4990680000000003, 3.504366, 3.511566, 3.517398, 3.523998, 3.5263980000000004, 3.5244980000000004, 3.522398, 3.5202, 3.5174000000000003, 3.5103899999999997, 3.5010900000000005, 3.4916899999999997, 3.48029, 3.46855, 3.455826, 3.444826, 3.4331259999999997, 3.425326, 3.4176260000000003, 3.4093259999999996, 3.4010900000000004, 3.3927900000000006, 3.3842899999999996, 3.37839, 3.370722, 3.3637219999999997, 3.358822, 3.3544219999999996, 3.348122, 3.341502, 3.335402, 3.3279020000000004, 3.3199019999999995, 3.3116399999999997, 3.30244, 3.2943399999999996, 3.285276], "in_sma_200": [3.48, 3.465, 3.4516666666666667, 3.4387499999999998, 3.4210000000000003, 3.4175, 3.415714285714286, 3.4225, 3.4233333333333333, 3.425, 3.421818181818182, 3.4199916666666668, 3.4176846153846157, 3.414992857142857, 3.4103266666666667, 3.4063, 3.4024470588235296, 3.4012000000000002, 3.400610526315789, 3.4010800000000003, 3.402014285714286, 3.403740909090909, 3.404013043478261, 3.405091666666667, 3.404488, 3.4056615384615387, 3.410014814814815, 3.4121535714285716, 3.413803448275862, 3.4153433333333334, 3.416945161290323, 3.418759375, 3.4203121212121212, 3.419420588235294, 3.4180085714285715, 3.4154250000000004, 3.4133864864864862, 3.410534210526316, 3.4068025641025637, 3.4052175, 3.4036268292682927, 3.402230952380952, 3.4022953488372094, 3.4020159090909092, 3.4024155555555557, 3.4030152173913044, 3.407631914893617, 3.4133062499999998, 3.418340816326531, 3.4237740000000003, 3.4284450980392154, 3.433955769230769, 3.436711320754717, 3.439457407407408, 3.4411036363636365, 3.4431374999999997, 3.444924561403509, 3.4467362068965515, 3.4482322033898303, 3.4501783333333336, 3.4515688524590167, 3.4520822580645163, 3.4522079365079366, 3.4527203125, 3.452678461538462, 3.453092424242424, 3.4539567164179106, 3.454266176470588, 3.4544942028985504, 3.4547157142857143, 3.4551154929577463, 3.4559472222222225, 3.456550684931507, 3.457789189189189, 3.459952, 3.461663157894737, 3.4628753246753243, 3.4644410256410256, 3.4652075949367087, 3.4648925, 3.4643382716049382, 3.464041463414634, 3.463992771084337, 3.463647619047619, 3.4630164705882356, 3.4619348837209305, 3.4626287356321837, 3.4638477272727273, 3.465658426966292, 3.46754, 3.469764835164835, 3.4697130434782606, 3.467995698924731, 3.4660489361702127, 3.4644073684210523, 3.4625906250000003, 3.4606, 3.45809387755102, 3.4553858585858586, 3.452032, 3.4482990099009903, 3.444676470588236, 3.440650485436893, 3.4364134615384616, 3.433590476190476, 3.4311037735849057, 3.4282897196261684, 3.4256037037037035, 3.4228, 3.4202290909090913, 3.418605405405405, 3.4157607142857143, 3.4130548672566374, 3.411536842105263, 3.409958260869565, 3.407846551724138, 3.4058991452991454, 3.4038999999999997, 3.4013042016806723, 3.3985433333333335, 3.3958280991735537, 3.3930344262295082, 3.3906113821138213, 3.3882274193548385], "in_ema_10": [3.48, 3.4745454545454546, 3.465537190082644, 3.453621337340345, 3.4347810941875547, 3.4284572588807265, 3.424192302720594, 3.432520974953213, 3.4320626158708105, 3.433505776621572, 3.4255956354176496, 3.4209237017053495, 3.415301210486195, 3.408882808579614, 3.39726775247423, 3.387928161115279, 3.3793594045488646, 3.379475876449071, 3.3813893534583306, 3.3865912891931793, 3.392792872976237, 3.4013759869805575, 3.4029439893477287, 3.407845082193596, 3.4046005217947606, 3.4101276996502583, 3.4306862997138476, 3.4378160634022388, 3.441849506420013, 3.445149596161829, 3.4487587604960415, 3.4535298949513065, 3.456524459505614, 3.444429103231866, 3.4308965390078905, 3.4116426228246373, 3.3986166914019758, 3.3815954747834347, 3.360396297550083, 3.3573060616318857, 3.354159504971543, 3.3524941404312623, 3.362040660352851, 3.3671241766523323, 3.376737962715544, 3.3864219694945357, 3.4288907023137107, 3.4745469382566725, 3.508265676755459, 3.541308280981739, 3.5632522298941502, 3.590842733549759, 3.5888713274498025, 3.5881674497316562, 3.577591549780446, 3.5734839952749105, 3.5683050870431083, 3.5649768893989067, 3.559526545871833, 3.5605217193496816, 3.5558814067406486, 3.5427029691514393, 3.5276660656693597, 3.5199085991840215, 3.5071979447869266, 3.502252863916576, 3.5038432522953804, 3.498599024605311, 3.4933992019497997, 3.4891448015952906, 3.4880457467597834, 3.4929465200761864, 3.494228970971425, 3.5040418853402566, 3.525125178914755, 3.536920600930254, 3.5402077643974805, 3.548351807234302, 3.544106024100792, 3.525177656082466, 3.5060544458856535, 3.494044546633716, 3.48785462906395, 3.478244696506868, 3.4658365698692553, 3.448411738983936, 3.461845968259584, 3.48149215584875, 3.507584491148977, 3.5307509473037086, 3.556068956884852, 3.5395109647239695, 3.4977816984105203, 3.4590941168813347, 3.432004277448365, 3.406185317912298, 3.3813334419282435, 3.3510909979412897, 3.321801725588328, 3.2851105027540863, 3.246908593162434, 3.216343394405628, 3.182462777240968, 3.1492877268335193, 3.1475990492274244, 3.151671949367892, 3.1477315949373663, 3.1459985776760266, 3.1412715635531128, 3.141040370179819, 3.1590330301471248, 3.1482997519385565, 3.1413361606770005, 3.1592750405539096, 3.1721341240895624, 3.1708370106187322, 3.1725030086880532, 3.1720479161993165, 3.158039204163077, 3.1420320761334266, 3.128935335018258, 3.11549254683312, 3.1117666292270982, 3.1087181511858075], "in_ema_50": [3.48, 3.478823529411765, 3.476712802768166, 3.4737044575615714, 3.4688533023630783, 3.466153172858644, 3.4637550092171288, 3.463999910816457, 3.4626665809805175, 3.4617776954518695, 3.4589628838655218, 3.4566466923413834, 3.45403309656329, 3.4511298378745336, 3.4469678834480817, 3.443004437038353, 3.4389964198995937, 3.436682834805492, 3.4348521354013553, 3.433877541856204, 3.433360775508902, 3.4336211372536507, 3.4326948181456647, 3.4325852174340703, 3.430915208907244, 3.4310753967932346, 3.4346881263307547, 3.4360689841217056, 3.437007455332619, 3.437909123750948, 3.4389715110548322, 3.440384392974251, 3.441545789328202, 3.4395243858251354, 3.4367979393221892, 3.4324137064075937, 3.428789639489649, 3.423935143823388, 3.417702393085216, 3.414788573748541, 3.4118556885035, 3.4092338967974807, 3.409067861628952, 3.408320102349385, 3.40877813755137, 3.4096103674513163, 3.417860941276755, 3.4281409043639415, 3.437233417918297, 3.447145832901893, 3.4555714865135836, 3.465745153709129, 3.470225735916614, 3.474726687449296, 3.4768942683336377, 3.479957238202907, 3.48250793474397, 3.485154682401069, 3.4871094007382823, 3.4901639340426636, 3.49192221113903, 3.4915880067806366, 3.49034926141669, 3.490139486459173, 3.4885653889509705, 3.4882294913450504, 3.489122452468774, 3.488568630803332, 3.4878404492032016, 3.487140823744253, 3.486982360068008, 3.4880810910457334, 3.4885484992400184, 3.4908877737796256, 3.4959509983372876, 3.4996391944809235, 3.501810206462064, 3.5050725513066894, 3.505854019882898, 3.5032715092992546, 3.5000059599149704, 3.497652785016344, 3.4961762052117815, 3.4937771383407314, 3.4904917603665853, 3.485766593293386, 3.4871992759093318, 3.490442441559946, 3.4957192085575954, 3.5011812003788663, 3.507801545462048, 3.5061230534831442, 3.4984319533465507, 3.490062072823157, 3.483004736634013, 3.4754359234326793, 3.4673600048666917, 3.457463534087606, 3.4469747680449547, 3.4341522281216235, 3.4200678270188147, 3.4066847749788614, 3.391912823018906, 3.376543692704439, 3.3672674694611278, 3.359531490266574, 3.350530255354159, 3.3422035786736037, 3.333489712843267, 3.32590188096706, 3.3225331797526656, 3.313806388389816, 3.30581398100198, 3.30323304057053, 3.300361156626588, 3.295052875974565, 3.2905409984853664, 3.2858139005055484, 3.2783310024465075, 3.2701611592133113, 3.26231170198926, 3.2541818313230144, 3.2479394065652496, 3.2419417827783774], "in_ema_200": [3.48, 3.4797014925373135, 3.4791571990792307, 3.478369565257547, 3.4770922561505064, 3.476325169024631, 3.4756154658502565, 3.475559590568164, 3.4751062613087793, 3.4747569452758564, 3.4739135925865443, 3.473177138928967, 3.4723495057057936, 3.4714306051515074, 3.4701725891798505, 3.4689360460039316, 3.4676610604715545, 3.466788811113629, 3.4660247433413542, 3.465467283208605, 3.465021837604539, 3.4647728640960365, 3.4642278604731906, 3.463886289722214, 3.4631511027598036, 3.4628709922845817, 3.463471280918566, 3.4635352482726103, 3.463500071672883, 3.4634652450890737, 3.463480516282217, 3.4635951380107524, 3.4636588679807945, 3.462925943921284, 3.462001307663361, 3.4606381105721833, 3.4594377313625095, 3.4579010375181065, 3.4559816242094685, 3.4548614090432053, 3.453718509450736, 3.452636733237296, 3.452162735891651, 3.451544201206162, 3.451230328557345, 3.4510190815070234, 3.4527004836810833, 3.454962170410625, 3.4570023478194747, 3.459320732418286, 3.4613374415484524, 3.463861447105184, 3.465017054596675, 3.4662109147499423, 3.466845632016112, 3.467722789906499, 3.4684917173701164, 3.469302745057976, 3.4699564490872503, 3.4709021560615065, 3.471539945553432, 3.4716579560454375, 3.4715419564827967, 3.4716758673635653, 3.4714601870912913, 3.4715451603540646, 3.471937745823179, 3.471968216013993, 3.4719486317750476, 3.4719292424041517, 3.472040394221026, 3.472467852984996, 3.4727418046965886, 3.473492632510553, 3.474950417261692, 3.4760951892292375, 3.476880311724469, 3.4779561295182555, 3.4784242277320043, 3.4780418971078055, 3.4774643657933004, 3.477091586034163, 3.4769215205014854, 3.476504390944257, 3.4758426557109807, 3.474789494957638, 3.475262236301343, 3.4762039055918765, 3.4776844637451916, 3.479249792464145, 3.481147804479427, 3.48098712980799, 3.4792857653322886, 3.47735257363744, 3.47568836892463, 3.4738407234626933, 3.4718074824332144, 3.469252184100546, 3.466473555403028, 3.4630260573393166, 3.4591651015448956, 3.4553803741663396, 3.451147733627371, 3.4466587014519745, 3.4436073710892683, 3.440884909685395, 3.437791527499471, 3.434810517275596, 3.43167807431763, 3.4287758049214347, 3.4268974387033113, 3.4236447278704425, 3.420523884807055, 3.4187276272467857, 3.416849740408509, 3.4143437728422557, 3.4120119940080045, 3.4096039144656367, 3.4064735272570235, 3.4031255319609337, 3.3998108500508746, 3.396379896319025, 3.393381091380527, 3.3904121252971384], "in_macd": [0.0, -0.0023931623931625623, -0.006235176662527042, -0.011168547652342653, -0.018895051446045752, -0.020744647849135323, -0.021558495198004124, -0.01676525884514657, -0.01600970034823357, -0.014437571037566599, -0.017029919058695775, -0.018077144214182717, -0.01948135601162404, -0.021157232992393027, -0.025021156746643403, -0.027691511178074446, -0.029874934038277345, -0.02811807235851349, -0.025623459106749014, -0.021781543207426868, -0.017669711169981284, -0.012707224973464548, -0.011067587925214006, -0.008069381258633435, -0.008811306163635901, -0.005702429024664557, 0.0038341833095683064, 0.007010341881294568, 0.008629151681007752, 0.009799112046242175, 0.011002937266340496, 0.012618436373068587, 0.013341480557849117, 0.00737416212076436, 0.0010194350020142906, -0.007560700888767702, -0.013000286548055406, -0.01990594156261949, -0.02828038988955539, -0.02826515265408336, -0.028202329718552743, -0.027432855000190326, -0.021731040277824576, -0.018212740534913507, -0.01285552289548253, -0.007714050125039673, 0.011558773841831904, 0.03131316556696717, 0.0448379663138172, 0.05731650859338533, 0.06420634646377765, 0.0731005915592271, 0.06846673126011504, 0.06445482668092328, 0.05618960427066311, 0.0510679672908787, 0.04567559681052513, 0.04132914590072634, 0.036256238254579465, 0.034261723850851133, 0.02991546072712259, 0.022053112573465317, 0.013775169004947685, 0.009126920693374174, 0.0025890974214193285, -0.00016947177935922042, 0.00014412183005241275, -0.0024836224569337872, -0.004912953479991877, -0.006760287432758805, -0.0070855742911057895, -0.0047149520372054, -0.004000476458938529, 0.0004499015748473667, 0.009659173235792906, 0.014371176124159835, 0.015107119399955238, 0.017904714622872575, 0.015106195613786788, 0.005960846582579116, -0.002867684385832625, -0.008156502843866154, -0.010611770834133338, -0.014408783979394713, -0.01921375115611701, -0.025950249643222456, -0.01878311598334026, -0.009156636722938316, 0.0028852673896038183, 0.013084647906385971, 0.023718525543108715, 0.015426338215263513, -0.00361086083892026, -0.02047919786611363, -0.031459471059885225, -0.041307155515861727, -0.05018716863076156, -0.06092008866516174, -0.07062912756772421, -0.08301507967009991, -0.09536287599338422, -0.10364718506725845, -0.11284945360015408, -0.12116633688262013, -0.11513350940440858, -0.10670170999094442, -0.10207050862722244, -0.09662474677670252, -0.09270883938069252, -0.08698886818004992, -0.07353887515185331, -0.07333117263515376, -0.07153503906639891, -0.05894222742060684, -0.04920207895258555, -0.046195386233166325, -0.0421166909546109, -0.039238890483325406, -0.042519942644189346, -0.04660031179991808, -0.04926612453674384, -0.051989868139250994, -0.050340494971537364, -0.04847457018234236], "in_signal": [0.0, -0.00047863247863251247, -0.0016299413154114185, -0.0035376625827976656, -0.006609140355447284, -0.009436241854184893, -0.011860692522948739, -0.012841605787388305, -0.01347522469955736, -0.013667693967159208, -0.014340138985466521, -0.015087540031209762, -0.01596630322729262, -0.017004489180312703, -0.018607822693578843, -0.020424560390477964, -0.02231463512003784, -0.02347532256773297, -0.02390494987553618, -0.02348026854191432, -0.022318157067527718, -0.020395970648715088, -0.018530294104014872, -0.016438111534938585, -0.014912750460678048, -0.013070686173475352, -0.009689712276866621, -0.006349701445234383, -0.0033539308199859565, -0.0007233222467403302, 0.001621929655875835, 0.0038212309993143857, 0.005725280911021332, 0.006055057152969938, 0.005047932722778809, 0.002526206000469507, -0.0005790925092354756, -0.004444462319912279, -0.009211647833840902, -0.013022348797889393, -0.016058344982022063, -0.018333246985655718, -0.01901280564408949, -0.018852792622254297, -0.017653338676899943, -0.01566548096652789, -0.010220630004855933, -0.0019138708904913116, 0.0074364965503703915, 0.01741249895897338, 0.026771268459934234, 0.03603713307979281, 0.042523052715857254, 0.04690940750887046, 0.048765446861228995, 0.04922595094715894, 0.04851588011983218, 0.04707853327601102, 0.04491407427172471, 0.04278360418755, 0.040209975495464526, 0.036578602911064684, 0.032017916129841284, 0.027439717042547863, 0.022469593118322157, 0.01794178013878588, 0.014382248477039186, 0.011009074290244591, 0.007824668736197297, 0.004907677502406078, 0.002509027143703705, 0.001064231307521884, 5.128975422980138e-05, 0.00013101211835331447, 0.002036644341841233, 0.004503550698304954, 0.0066242644386350115, 0.008880354475482525, 0.010125522703143378, 0.009292587479030527, 0.006860533106057897, 0.003857125916073087, 0.0009633465660318021, -0.002111079543053501, -0.005531613865666203, -0.009615341021177455, -0.011448896013610016, -0.010990444155475676, -0.008215301846459779, -0.003955311895890629, 0.0015794555919092404, 0.004348832116580095, 0.0027568935254800244, -0.0018903247528387064, -0.0078041540142480105, -0.014504754314570753, -0.021641237177808914, -0.02949700747527948, -0.03772343149376843, -0.04678176112903473, -0.05649798410190463, -0.0659278242949754, -0.07531215015601114, -0.08448298750133294, -0.09061309188194808, -0.09383081550374736, -0.09547875412844238, -0.09570795265809441, -0.09510813000261405, -0.09348427763810123, -0.08949519714085166, -0.08626239223971209, -0.08331692160504946, -0.07844198276816094, -0.07259400200504587, -0.06731427885066997, -0.06227476127145816, -0.05766758711383162, -0.05463805821990317, -0.053030508935906155, -0.05227763205607369, -0.052220079272709156, -0.051844162412474804, -0.05117024396644832], "in_upper_bb": [null, 3.507426406871192, 3.5067423721395277, 3.507245741960115, 3.5200959131347, 3.5077773504263385, 3.498665791914911, 3.508357024007524, 3.503800718030489, 3.5015941686205068, 3.4974849152315817, 3.4932384702994823, 3.4897593842548127, 3.487110302563961, 3.488658213556124, 3.488546426467456, 3.4881859974000906, 3.485049360725754, 3.4822593378261386, 3.4806619762720707, 3.469291408717318, 3.467383316591415, 3.4657101894126456, 3.4687725706480252, 3.4671690255484755, 3.4706894475887564, 3.495434068481116, 3.4954141515073838, 3.4994945362700234, 3.5023465454342473, 3.508658806108129, 3.5159176823552345, 3.521619822447528, 3.521328897958583, 3.5190180882526767, 3.5219460477458777, 3.5220456567272143, 3.530045249183792, 3.5430436675696195, 3.543354206203462, 3.542698288332848, 3.539460583213057, 3.539157104095714, 3.53651761729081, 3.5382881415899097, 3.537788562819893, 3.565708929471045, 3.616506565968438, 3.6539033052981447, 3.694122493503448, 3.722934075997171, 3.7598761223725936, 3.770249260739056, 3.7825145501137523, 3.7874998245842884, 3.791425641261761, 3.7935162482644347, 3.790828497584266, 3.77780625448576, 3.773330764423746, 3.763326758256702, 3.75033103457376, 3.745412981096796, 3.7362595357894017, 3.7329167694163328, 3.728206633504782, 3.722763089878872, 3.7070766593693447, 3.693063025802784, 3.668332797177871, 3.646338001279132, 3.596931616369885, 3.586912642774555, 3.5790213381455107, 3.5991170167973667, 3.6057777980358052, 3.607100664989838, 3.6129252518337096, 3.612111252964569, 3.6084520222637457, 3.609452281608842, 3.610712335253816, 3.610712335253816, 3.6119765413296414, 3.6148927155680677, 3.6221842749736015, 3.623206816957409, 3.632196896557194, 3.6508529770359854, 3.6692215745463677, 3.6928365503001093, 3.6922043544451753, 3.706411529050629, 3.716300431959922, 3.7077668059886015, 3.7019478781596242, 3.6992956198381295, 3.6938574801691493, 3.6947724460011027, 3.7083419842169523, 3.723482214220367, 3.7302083799957364, 3.7349365124897633, 3.739331754256149, 3.7312828286188737, 3.724609256773463, 3.6976766243162627, 3.6570078602824956, 3.5961804523046004, 3.5197353918262273, 3.411239644402068, 3.353457612252887, 3.332386245823597, 3.324291385809685, 3.3082049859765172, 3.288035294450822, 3.2723225792896913, 3.266202077355836, 3.2604272592316117, 3.2609902208546746, 3.2612132415093837, 3.2624359711932387, 3.258396739077093, 3.2482742924047456], "in_lower_bb": [null, 3.4225735931288077, 3.3965909611938057, 3.3702542580398847, 3.3219040868653007, 3.3272226495736614, 3.332762779513661, 3.3366429759924756, 3.342865948636178, 3.348405831379493, 3.346151448404782, 3.346744863033851, 3.3456098465144186, 3.342875411721753, 3.3319951197772095, 3.324053573532544, 3.3167081202469686, 3.3173506392742462, 3.3189617148054396, 3.32149802372793, 3.3269385912826817, 3.327846683408584, 3.3280198105873535, 3.3279474293519753, 3.3335509744515246, 3.3335305524112444, 3.320605931518885, 3.3206158484926167, 3.3195354637299763, 3.318683454565753, 3.3198711938918715, 3.320122317644765, 3.3224201775524715, 3.323711102041417, 3.3285219117473237, 3.3235039522541237, 3.3233243432727857, 3.3078247508162084, 3.2823263324303817, 3.275355793796538, 3.2679417116671514, 3.2616794167869423, 3.2614828959042854, 3.2601323827091897, 3.26136185841009, 3.261361437180107, 3.2431210705289537, 3.213333434031562, 3.1959366947018557, 3.178717506496551, 3.1696059240028283, 3.1566638776274067, 3.1572907392609446, 3.164525449886247, 3.175540175415711, 3.194614358738239, 3.2130237517355664, 3.240211502415734, 3.28023374551424, 3.3068692355762535, 3.3363732417432983, 3.3632089654262405, 3.3736270189032047, 3.3922804642105993, 3.3986232305836666, 3.408333366495217, 3.402876910121128, 3.3980633406306557, 3.3930769741972164, 3.395807202822129, 3.3999119987208686, 3.429318383630114, 3.4313373572254453, 3.43554866185449, 3.4244529832026345, 3.421292201964194, 3.4209693350101618, 3.41864474816629, 3.418458747035431, 3.409617977736254, 3.3971177183911587, 3.3915176647461838, 3.3915176647461838, 3.3852534586703578, 3.3783372844319337, 3.360045725026398, 3.3601531830425913, 3.360653103442806, 3.3574970229640146, 3.355628425453633, 3.350703449699889, 3.346335645554825, 3.313128470949372, 3.276919568040077, 3.2544631940113984, 3.2302821218403754, 3.20438438016187, 3.1728225198308513, 3.138407553998898, 3.0928380157830473, 3.043197785779632, 3.0003516200042633, 2.952623487510237, 2.9047282457438515, 2.8857771713811267, 2.872450743226536, 2.8601533756837374, 2.8576521397175036, 2.8679795476953993, 2.894924608173773, 2.9604203555979325, 2.981702387747113, 2.9827737541764034, 2.986368614190315, 2.9944450140234826, 3.0021147055491775, 3.008877420710309, 3.010497922644164, 3.006772740768388, 3.0012097791453254, 3.0004867584906156, 2.996884028806762, 3.0074232609229066, 3.027045707595254], "out_sma_10": [3.095, 3.1775, 3.2116666666666664, 3.219, 3.2302, 3.239333333333333, 3.2408571428571427, 3.2407500000000002, 3.234, 3.22459, 3.2290900000000002, 3.21959, 3.20659, 3.1934899999999997, 3.18099, 3.1604900000000002, 3.13381, 3.10631, 3.08331, 3.06782, 3.05682, 3.05271, 3.04971, 3.04921, 3.0472200000000003, 3.05572, 3.0744, 3.0913999999999997, 3.1144, 3.1329000000000002, 3.1439, 3.14851, 3.1560099999999998], "out_sma_50": [3.095, 3.1775, 3.2116666666666664, 3.219, 3.2302, 3.239333333333333, 3.2408571428571427, 3.2407500000000002, 3.234, 3.22459, 3.2169, 3.2125749999999997, 3.207761538461538, 3.2007785714285717, 3.1973933333333333, 3.19005625, 3.1778882352941173, 3.166061111111111, 3.154689473684211, 3.146205, 3.1406714285714283, 3.139909090909091, 3.139043478260869, 3.137625, 3.137324, 3.1383884615384616, 3.1395592592592596, 3.139396428571428, 3.140796551724138, 3.14177, 3.1417129032258067, 3.142596875, 3.1441848484848482], "out_sma_200": [3.095, 3.1775, 3.2116666666666664, 3.219, 3.2302, 3.239333333333333, 3.2408571428571427, 3.2407500000000002, 3.234, 3.22459, 3.2169, 3.2125749999999997, 3.207761538461538, 3.2007785714285717, 3.1973933333333333, 3.19005625, 3.1778882352941173, 3.166061111111111, 3.154689473684211, 3.146205, 3.1406714285714283, 3.139909090909091, 3.139043478260869, 3.137625, 3.137324, 3.1383884615384616, 3.1395592592592596, 3.139396428571428, 3.140796551724138, 3.14177, 3.1417129032258067, 3.142596875, 3.1441848484848482], "out_ema_10": [3.095, 3.125, 3.153181818181818, 3.169148760330578, 3.1883944402704723, 3.2059590874940223, 3.2139665261314723, 3.218699885016659, 3.2116635422863573, 3.1986156255070193, 3.187958239051197, 3.183784013769161, 3.177641465811132, 3.165343017481835, 3.162553377939683, 3.1475436728597406, 3.11766300506706, 3.089906095054867, 3.064468623226709, 3.0500197826400344, 3.046379822160028, 3.060474399949114, 3.0712972363220024, 3.0774250115361834, 3.087002282165968, 3.101183685408519, 3.1136957426069696, 3.1175692439511566, 3.1289202905054916, 3.136389328595402, 3.1370458143053286, 3.1430374844316322, 3.1524852145349715], "out_ema_50": [3.095, 3.1014705882352946, 3.108471741637832, 3.11366892824027, 3.1199956369367303, 3.126466396272545, 3.1313108513206807, 3.1355731708767323, 3.1373153994698013, 3.1374167563533386, 3.137518060025757, 3.1385957831620015, 3.139043007351727, 3.1379040658869535, 3.138378416244328, 3.1360890665876875, 3.1300934169175822, 3.1236191652737557, 3.116810570557138, 3.1116415285745056, 3.1084399000029563, 3.109046178434213, 3.109475740064244, 3.109300220846038, 3.110115898459919, 3.112268216167373, 3.1145322076902215, 3.115334866212174, 3.1178707538116965, 3.119915037975944, 3.120702683545515, 3.1226359116417695, 3.125473719028367], "out_ema_200": [3.095, 3.0966417910447763, 3.0984662508353757, 3.0998844970957204, 3.1016269399106884, 3.1034515474737665, 3.104909741031242, 3.106253922712523, 3.1069877145263285, 3.1073151999539275, 3.107640421844933, 3.108211163916128, 3.1086269732303955, 3.1086406351883022, 3.109052171156578, 3.108763094826662, 3.1075137107985356, 3.1060956639249184, 3.1045424732390985, 3.103352995893436, 3.1026231153372823, 3.102834825632434, 3.1030056233873355, 3.103025467930745, 3.1032948662597923, 3.1039088476900436, 3.104566471096113, 3.1048692922792367, 3.105616861510289, 3.106257489753968, 3.106593236124575, 3.107224149197963, 3.108097540748232], "out_macd": [0.0, 0.013162393162393204, 0.024920252270679732, 0.03073714755756285, 0.03765651397825387, 0.04344625674115177, 0.04469524315947737, 0.04436672547401255, 0.03881741132757632, 0.030828434018230766, 0.024225919784205185, 0.020771232908154413, 0.01663127899776562, 0.010007311928398543, 0.007894433889111596, 0.0005650344692815779, -0.01290574894476526, -0.02476455932392163, -0.03497001407313016, -0.03977519925757411, -0.03949692327094079, -0.03133819509598945, -0.024900009829620817, -0.020768667984692346, -0.015292902516617524, -0.008044449200985238, -0.0018749265269031312, 0.0001880889758889559, 0.005392011788893036, 0.008609991066444334, 0.008639917952657505, 0.01095806673299382, 0.01464370390581582], "out_signal": [0.0, 0.0026324786324786412, 0.00709003336011886, 0.01181945619960766, 0.016986867755336903, 0.02227874555249988, 0.026762045073895378, 0.030282981153918816, 0.03198986718865032, 0.031757580554566414, 0.03025124840049417, 0.02835524530202622, 0.026010452041174102, 0.02280982401861899, 0.019826745992717512, 0.015974403688030325, 0.01019837316147121, 0.003205786664392642, -0.004429373483111919, -0.011498538638004359, -0.017098215564591644, -0.01994621147087121, -0.020936971142621132, -0.02090331051103538, -0.01978122891215181, -0.017433872969918496, -0.014322083681315424, -0.011420049149874548, -0.00805763696212103, -0.004724111356407958, -0.0020513054945948657, 0.0005505689509228717, 0.0033691959419014615], "out_upper_bb": [null, 3.41084523779156, 3.4147265921402394, 3.387372602680285, 3.384377819416412, 3.3843114926079854, 3.3734488900685404, 3.363507600870286, 3.355762063057423, 3.3538981229724825, 3.3497552595872664, 3.3427433420526174, 3.337131641614251, 3.33561125814286, 3.329940995201307, 3.330921158689141, 3.347212951185699, 3.3585598400772914, 3.3664085841924174, 3.365806174141239, 3.3676126855667543, 3.3540224928895226, 3.335267058180812, 3.3216860387475324, 3.3010794984018728, 3.2789990265655584, 3.264433248487776, 3.2468487761849256, 3.2468487761849256, 3.2507047742952673, 3.2507047742952673, 3.251423246660966, 3.258054864266628], "out_lower_bb": [null, 2.9441547622084405, 3.0086067411930935, 3.050627397319715, 3.076022180583588, 3.094355174058681, 3.108265395645745, 3.1179923991297143, 3.1122379369425768, 3.0952818770275177, 3.0840447404127334, 3.082406657947382, 3.0783914353088253, 3.0659458847142833, 3.06484567146536, 3.049191341310859, 3.0085635194025357, 2.9735623821449306, 2.9429703631760042, 2.9266038258587614, 2.918297314433245, 2.918277507110478, 2.9210329418191883, 2.9210139612524677, 2.927130501598128, 2.937210973434442, 2.9437767515122233, 2.950861223815074, 2.950861223815074, 2.9500152257047323, 2.9500152257047323, 2.9497967533390343, 2.9476651357333723], "overall_sma_10": [3.48, 3.465, 3.4516666666666667, 3.4387499999999998, 3.4210000000000003, 3.4175, 3.415714285714286, 3.4225, 3.4233333333333333, 3.425, 3.4159999999999995, 3.4109900000000004, 3.40749, 3.4054900000000004, 3.40499, 3.3995800000000003, 3.3931600000000004, 3.38416, 3.38016, 3.37716, 3.38023, 3.3842399999999997, 3.38624, 3.39123, 3.3957299999999995, 3.4046399999999997, 3.42288, 3.43187, 3.43887, 3.4438700000000004, 3.4483000000000006, 3.4518, 3.4578, 3.45381, 3.4518099999999996, 3.4408100000000004, 3.42249, 3.406, 3.3865000000000003, 3.3748400000000003, 3.3623400000000006, 3.34934, 3.3428400000000003, 3.3428400000000003, 3.34784, 3.3583399999999997, 3.3863399999999997, 3.4238399999999998, 3.46334, 3.498, 3.5302, 3.5671999999999997, 3.5847, 3.6041999999999996, 3.6152, 3.6277, 3.6201999999999996, 3.6071999999999997, 3.5947000000000005, 3.5821999999999994, 3.5695, 3.54634, 3.5343400000000003, 3.52434, 3.5163399999999996, 3.50884, 3.50544, 3.49794, 3.49144, 3.4819400000000003, 3.47675, 3.4799099999999994, 3.4839100000000003, 3.4902300000000004, 3.50723, 3.51823, 3.5226300000000004, 3.53363, 3.53913, 3.53613, 3.52982, 3.5223199999999997, 3.51832, 3.507, 3.4859999999999998, 3.464, 3.4607300000000003, 3.4592199999999997, 3.46922, 3.48872, 3.51372, 3.5162199999999997, 3.50122, 3.4862200000000003, 3.47623, 3.4682299999999997, 3.4429499999999997, 3.4074599999999995, 3.36396, 3.31246, 3.2529600000000003, 3.21434, 3.18634, 3.15784, 3.1408300000000002, 3.12883, 3.11488, 3.1071999999999997, 3.1002, 3.1022, 3.1187, 3.1208199999999997, 3.12882, 3.15282, 3.16182, 3.16132, 3.16632, 3.1695, 3.1670000000000003, 3.16, 3.143, 3.1384999999999996, 3.1369999999999996, 3.1225, 3.109, 3.1185, 3.1285, 3.1356, 3.1536, 3.1751, 3.1931000000000003, 3.2116, 3.2201, 3.22459, 3.2290900000000002, 3.21959, 3.20659, 3.19349, 3.18099, 3.1604900000000002, 3.13381, 3.10631, 3.08331, 3.06782, 3.05682, 3.0527100000000003, 3.04971, 3.04921, 3.0472200000000003, 3.05572, 3.0744, 3.0913999999999997, 3.1144, 3.1329000000000002, 3.1439, 3.14851, 3.1560099999999998], "overall_sma_50": [3.48, 3.465, 3.4516666666666667, 3.4387499999999998, 3.4210000000000003, 3.4175, 3.415714285714286, 3.4225, 3.4233333333333333, 3.425, 3.421818181818182, 3.4199916666666668, 3.4176846153846157, 3.414992857142857, 3.4103266666666667, 3.4063, 3.4024470588235296, 3.4012000000000002, 3.400610526315789, 3.4010800000000003, 3.402014285714286, 3.403740909090909, 3.404013043478261, 3.405091666666667, 3.404488, 3.4056615384615387, 3.410014814814815, 3.4121535714285716, 3.413803448275862, 3.4153433333333334, 3.416945161290323, 3.418759375, 3.4203121212121212, 3.419420588235294, 3.4180085714285715, 3.4154250000000004, 3.4133864864864862, 3.410534210526316, 3.4068025641025637, 3.4052175, 3.4036268292682927, 3.402230952380952, 3.4022953488372094, 3.4020159090909092, 3.4024155555555557, 3.4030152173913044, 3.407631914893617, 3.4133062499999998, 3.418340816326531, 3.4237740000000003, 3.427414, 3.432714, 3.435814, 3.4395140000000004, 3.4431140000000005, 3.446214, 3.449014, 3.450614, 3.452714, 3.4552140000000002, 3.4581140000000006, 3.4597840000000004, 3.4611840000000003, 3.463284, 3.4653840000000002, 3.468066, 3.47147, 3.47337, 3.4749699999999994, 3.47617, 3.477418, 3.4789180000000006, 3.480718, 3.4830839999999994, 3.487684, 3.4907839999999997, 3.4914199999999997, 3.493722, 3.4950219999999996, 3.4946220000000006, 3.493722, 3.4930220000000003, 3.492822, 3.493722, 3.494522, 3.4954220000000005, 3.4990680000000003, 3.504366, 3.511566, 3.517398, 3.523998, 3.5263980000000004, 3.5244980000000004, 3.522398, 3.5202, 3.5174000000000003, 3.5103899999999997, 3.5010900000000005, 3.4916899999999997, 3.48029, 3.46855, 3.455826, 3.444826, 3.4331259999999997, 3.425326, 3.4176260000000003, 3.4093259999999996, 3.4010900000000004, 3.3927900000000006, 3.3842899999999996, 3.37839, 3.370722, 3.3637219999999997, 3.358822, 3.3544219999999996, 3.348122, 3.341502, 3.335402, 3.3279020000000004, 3.3199019999999995, 3.3116399999999997, 3.30244, 3.2943399999999996, 3.285276, 3.274776, 3.2681760000000004, 3.2626760000000004, 3.2557959999999997, 3.2507960000000002, 3.2476959999999995, 3.244296, 3.2402960000000003, 3.234696, 3.2287939999999997, 3.2233940000000003, 3.2192939999999997, 3.211848, 3.2026499999999998, 3.19315, 3.1820500000000003, 3.1683139999999996, 3.158314, 3.151114, 3.145114, 3.1395120000000003, 3.1361899999999996, 3.1332, 3.131, 3.1298019999999998, 3.130702, 3.132602, 3.1337260000000002, 3.136726, 3.1401260000000004, 3.1401259999999995, 3.1401260000000004, 3.141426], "overall_sma_200": [3.48, 3.465, 3.4516666666666667, 3.4387499999999998, 3.4210000000000003, 3.4175, 3.415714285714286, 3.4225, 3.4233333333333333, 3.425, 3.421818181818182, 3.4199916666666668, 3.4176846153846157, 3.414992857142857, 3.4103266666666667, 3.4063, 3.4024470588235296, 3.4012000000000002, 3.400610526315789, 3.4010800000000003, 3.402014285714286, 3.403740909090909, 3.404013043478261, 3.405091666666667, 3.404488, 3.4056615384615387, 3.410014814814815, 3.4121535714285716, 3.413803448275862, 3.4153433333333334, 3.416945161290323, 3.418759375, 3.4203121212121212, 3.419420588235294, 3.4180085714285715, 3.4154250000000004, 3.4133864864864862, 3.410534210526316, 3.4068025641025637, 3.4052175, 3.4036268292682927, 3.402230952380952, 3.4022953488372094, 3.4020159090909092, 3.4024155555555557, 3.4030152173913044, 3.407631914893617, 3.4133062499999998, 3.418340816326531, 3.4237740000000003, 3.4284450980392154, 3.433955769230769, 3.436711320754717, 3.439457407407408, 3.4411036363636365, 3.4431374999999997, 3.444924561403509, 3.4467362068965515, 3.4482322033898303, 3.4501783333333336, 3.4515688524590167, 3.4520822580645163, 3.4522079365079366, 3.4527203125, 3.452678461538462, 3.453092424242424, 3.4539567164179106, 3.454266176470588, 3.4544942028985504, 3.4547157142857143, 3.4551154929577463, 3.4559472222222225, 3.456550684931507, 3.457789189189189, 3.459952, 3.461663157894737, 3.4628753246753243, 3.4644410256410256, 3.4652075949367087, 3.4648925, 3.4643382716049382, 3.464041463414634, 3.463992771084337, 3.463647619047619, 3.4630164705882356, 3.4619348837209305, 3.4626287356321837, 3.4638477272727273, 3.465658426966292, 3.46754, 3.469764835164835, 3.4697130434782606, 3.467995698924731, 3.4660489361702127, 3.4644073684210523, 3.4625906250000003, 3.4606, 3.45809387755102, 3.4553858585858586, 3.452032, 3.4482990099009903, 3.444676470588236, 3.440650485436893, 3.4364134615384616, 3.433590476190476, 3.4311037735849057, 3.4282897196261684, 3.4256037037037035, 3.4228, 3.4202290909090913, 3.418605405405405, 3.4157607142857143, 3.4130548672566374, 3.411536842105263, 3.409958260869565, 3.407846551724138, 3.4058991452991454, 3.4038999999999997, 3.4013042016806723, 3.3985433333333335, 3.3958280991735537, 3.3930344262295082, 3.3906113821138213, 3.3882274193548385, 3.3858816000000003, 3.3848825396825397, 3.3840566929133855, 3.3829390625, 3.3821023255813953, 3.381355384615385, 3.3803526717557255, 3.379289393939394, 3.377790977443609, 3.376015671641791, 3.3742674074074075, 3.3727286764705884, 3.371102919708029, 3.3692108695652174, 3.3676338129496406, 3.365579285714286, 3.362867375886525, 3.3600654929577467, 3.357197902097902, 3.3546131944444446, 3.3523744827586204, 3.3508095890410963, 3.349239455782313, 3.347589189189189, 3.3461295302013423, 3.344922, 3.3437635761589406, 3.3423901315789473, 3.3413287581699347, 3.3402162337662333, 3.3389245161290324, 3.337841666666667, 3.3369318471337577], "overall_ema_10": [3.48, 3.4745454545454546, 3.465537190082644, 3.453621337340345, 3.4347810941875547, 3.4284572588807265, 3.424192302720594, 3.432520974953213, 3.4320626158708105, 3.433505776621572, 3.4255956354176496, 3.4209237017053495, 3.415301210486195, 3.408882808579614, 3.39726775247423, 3.387928161115279, 3.3793594045488646, 3.379475876449071, 3.3813893534583306, 3.3865912891931793, 3.392792872976237, 3.4013759869805575, 3.4029439893477287, 3.407845082193596, 3.4046005217947606, 3.4101276996502583, 3.4306862997138476, 3.4378160634022388, 3.441849506420013, 3.445149596161829, 3.4487587604960415, 3.4535298949513065, 3.456524459505614, 3.444429103231866, 3.4308965390078905, 3.4116426228246373, 3.3986166914019758, 3.3815954747834347, 3.360396297550083, 3.3573060616318857, 3.354159504971543, 3.3524941404312623, 3.362040660352851, 3.3671241766523323, 3.376737962715544, 3.3864219694945357, 3.4288907023137107, 3.4745469382566725, 3.508265676755459, 3.541308280981739, 3.5632522298941502, 3.590842733549759, 3.5888713274498025, 3.5881674497316562, 3.577591549780446, 3.5734839952749105, 3.5683050870431083, 3.5649768893989067, 3.559526545871833, 3.5605217193496816, 3.5558814067406486, 3.5427029691514393, 3.5276660656693597, 3.5199085991840215, 3.5071979447869266, 3.502252863916576, 3.5038432522953804, 3.498599024605311, 3.4933992019497997, 3.4891448015952906, 3.4880457467597834, 3.4929465200761864, 3.494228970971425, 3.5040418853402566, 3.525125178914755, 3.536920600930254, 3.5402077643974805, 3.548351807234302, 3.544106024100792, 3.525177656082466, 3.5060544458856535, 3.494044546633716, 3.48785462906395, 3.478244696506868, 3.4658365698692553, 3.448411738983936, 3.461845968259584, 3.48149215584875, 3.507584491148977, 3.5307509473037086, 3.556068956884852, 3.5395109647239695, 3.4977816984105203, 3.4590941168813347, 3.432004277448365, 3.406185317912298, 3.3813334419282435, 3.3510909979412897, 3.321801725588328, 3.2851105027540863, 3.246908593162434, 3.216343394405628, 3.182462777240968, 3.1492877268335193, 3.1475990492274244, 3.151671949367892, 3.1477315949373663, 3.1459985776760266, 3.1412715635531128, 3.141040370179819, 3.1590330301471248, 3.1482997519385565, 3.1413361606770005, 3.1592750405539096, 3.1721341240895624, 3.1708370106187322, 3.1725030086880532, 3.1720479161993165, 3.158039204163077, 3.1420320761334266, 3.128935335018258, 3.11549254683312, 3.1117666292270982, 3.1087181511858075, 3.106223941879297, 3.1341832251739703, 3.16069536605143, 3.1752962085875334, 3.193424170662527, 3.2100743214511582, 3.2173335357327657, 3.221454711054081, 3.2139174908624297, 3.200459765251079, 3.1894670806599734, 3.1850185205399777, 3.178651516805436, 3.1661694228408113, 3.1632295277788454, 3.1480968863645096, 3.118115634298235, 3.0902764280621917, 3.0647716229599746, 3.0502676915127065, 3.0465826566922143, 3.0606403554754475, 3.071433018116275, 3.0775361057314976, 3.08709317741668, 3.1012580542500103, 3.113756589840917, 3.117619028051659, 3.128961022951357, 3.1364226551420193, 3.1370730814798335, 3.143059793938045, 3.1525034677674912], "overall_ema_50": [3.48, 3.478823529411765, 3.476712802768166, 3.4737044575615714, 3.4688533023630783, 3.466153172858644, 3.4637550092171288, 3.463999910816457, 3.4626665809805175, 3.4617776954518695, 3.4589628838655218, 3.4566466923413834, 3.45403309656329, 3.4511298378745336, 3.4469678834480817, 3.443004437038353, 3.4389964198995937, 3.436682834805492, 3.4348521354013553, 3.433877541856204, 3.433360775508902, 3.4336211372536507, 3.4326948181456647, 3.4325852174340703, 3.430915208907244, 3.4310753967932346, 3.4346881263307547, 3.4360689841217056, 3.437007455332619, 3.437909123750948, 3.4389715110548322, 3.440384392974251, 3.441545789328202, 3.4395243858251354, 3.4367979393221892, 3.4324137064075937, 3.428789639489649, 3.423935143823388, 3.417702393085216, 3.414788573748541, 3.4118556885035, 3.4092338967974807, 3.409067861628952, 3.408320102349385, 3.40877813755137, 3.4096103674513163, 3.417860941276755, 3.4281409043639415, 3.437233417918297, 3.447145832901893, 3.4555714865135836, 3.465745153709129, 3.470225735916614, 3.474726687449296, 3.4768942683336377, 3.479957238202907, 3.48250793474397, 3.485154682401069, 3.4871094007382823, 3.4901639340426636, 3.49192221113903, 3.4915880067806366, 3.49034926141669, 3.490139486459173, 3.4885653889509705, 3.4882294913450504, 3.489122452468774, 3.488568630803332, 3.4878404492032016, 3.487140823744253, 3.486982360068008, 3.4880810910457334, 3.4885484992400184, 3.4908877737796256, 3.4959509983372876, 3.4996391944809235, 3.501810206462064, 3.5050725513066894, 3.505854019882898, 3.5032715092992546, 3.5000059599149704, 3.497652785016344, 3.4961762052117815, 3.4937771383407314, 3.4904917603665853, 3.485766593293386, 3.4871992759093318, 3.490442441559946, 3.4957192085575954, 3.5011812003788663, 3.507801545462048, 3.5061230534831442, 3.4984319533465507, 3.490062072823157, 3.483004736634013, 3.4754359234326793, 3.4673600048666917, 3.457463534087606, 3.4469747680449547, 3.4341522281216235, 3.4200678270188147, 3.4066847749788614, 3.391912823018906, 3.376543692704439, 3.3672674694611278, 3.359531490266574, 3.350530255354159, 3.3422035786736037, 3.333489712843267, 3.32590188096706, 3.3225331797526656, 3.313806388389816, 3.30581398100198, 3.30323304057053, 3.300361156626588, 3.295052875974565, 3.2905409984853664, 3.2858139005055484, 3.2783310024465075, 3.2701611592133113, 3.26231170198926, 3.2541818313230144, 3.2479394065652496, 3.2419417827783774, 3.2361793599243236, 3.2371135026723894, 3.2387953260970015, 3.2388817838971193, 3.240298184528605, 3.2420511969000323, 3.2423629146686586, 3.242270251348319, 3.2398282807072083, 3.2359095246010434, 3.2321483667735516, 3.2295150974883144, 3.2263968583711256, 3.221832275689905, 3.219015323702066, 3.213563742380416, 3.204529870130204, 3.195136541889804, 3.1855233441686353, 3.177659683613003, 3.171869107785042, 3.1699879663032755, 3.168027653899226, 3.1655559811972953, 3.164165550562107, 3.1641982740694754, 3.1644257927334176, 3.1632718400772055, 3.1639278463486877, 3.1641659700212883, 3.163218284922414, 3.1634842345333003, 3.1647201469045436], "overall_ema_200": [3.48, 3.4797014925373135, 3.4791571990792307, 3.478369565257547, 3.4770922561505064, 3.476325169024631, 3.4756154658502565, 3.475559590568164, 3.4751062613087793, 3.4747569452758564, 3.4739135925865443, 3.473177138928967, 3.4723495057057936, 3.4714306051515074, 3.4701725891798505, 3.4689360460039316, 3.4676610604715545, 3.466788811113629, 3.4660247433413542, 3.465467283208605, 3.465021837604539, 3.4647728640960365, 3.4642278604731906, 3.463886289722214, 3.4631511027598036, 3.4628709922845817, 3.463471280918566, 3.4635352482726103, 3.463500071672883, 3.4634652450890737, 3.463480516282217, 3.4635951380107524, 3.4636588679807945, 3.462925943921284, 3.462001307663361, 3.4606381105721833, 3.4594377313625095, 3.4579010375181065, 3.4559816242094685, 3.4548614090432053, 3.453718509450736, 3.452636733237296, 3.452162735891651, 3.451544201206162, 3.451230328557345, 3.4510190815070234, 3.4527004836810833, 3.454962170410625, 3.4570023478194747, 3.459320732418286, 3.4613374415484524, 3.463861447105184, 3.465017054596675, 3.4662109147499423, 3.466845632016112, 3.467722789906499, 3.4684917173701164, 3.469302745057976, 3.4699564490872503, 3.4709021560615065, 3.471539945553432, 3.4716579560454375, 3.4715419564827967, 3.4716758673635653, 3.4714601870912913, 3.4715451603540646, 3.471937745823179, 3.471968216013993, 3.4719486317750476, 3.4719292424041517, 3.472040394221026, 3.472467852984996, 3.4727418046965886, 3.473492632510553, 3.474950417261692, 3.4760951892292375, 3.476880311724469, 3.4779561295182555, 3.4784242277320043, 3.4780418971078055, 3.4774643657933004, 3.477091586034163, 3.4769215205014854, 3.476504390944257, 3.4758426557109807, 3.474789494957638, 3.475262236301343, 3.4762039055918765, 3.4776844637451916, 3.479249792464145, 3.481147804479427, 3.48098712980799, 3.4792857653322886, 3.47735257363744, 3.47568836892463, 3.4738407234626933, 3.4718074824332144, 3.469252184100546, 3.466473555403028, 3.4630260573393166, 3.4591651015448956, 3.4553803741663396, 3.451147733627371, 3.4466587014519745, 3.4436073710892683, 3.440884909685395, 3.437791527499471, 3.434810517275596, 3.43167807431763, 3.4287758049214347, 3.4268974387033113, 3.4236447278704425, 3.420523884807055, 3.4187276272467857, 3.416849740408509, 3.4143437728422557, 3.4120119940080045, 3.4096039144656367, 3.4064735272570235, 3.4031255319609337, 3.3998108500508746, 3.396379896319025, 3.393381091380527, 3.3904121252971384, 3.3874727011648287, 3.3862043160786115, 3.3851475567146454, 3.3837132526677336, 3.382631528760592, 3.3816600707629747, 3.380350020307622, 3.378953502692621, 3.376973865849908, 3.3746149219111032, 3.372280445076167, 3.3702179530853598, 3.368026729671575, 3.365459299525589, 3.363315425898469, 3.3604963669343055, 3.3567421742284917, 3.3528442421466167, 3.3488358417272477, 3.3452155845956333, 3.34207911111707, 3.3399081746880444, 3.3377200336463724, 3.3354044114210355, 3.3333615814566473, 3.3316863418401637, 3.3300775225183714, 3.328136452642567, 3.3266624580889097, 3.3251036276601647, 3.3232618005192673, 3.321736807479275, 3.3204757447182875], "overall_macd": [0.0, -0.0023931623931625623, -0.006235176662527042, -0.011168547652342653, -0.018895051446045752, -0.020744647849135323, -0.021558495198004124, -0.01676525884514657, -0.01600970034823357, -0.014437571037566599, -0.017029919058695775, -0.018077144214182717, -0.01948135601162404, -0.021157232992393027, -0.025021156746643403, -0.027691511178074446, -0.029874934038277345, -0.02811807235851349, -0.025623459106749014, -0.021781543207426868, -0.017669711169981284, -0.012707224973464548, -0.011067587925214006, -0.008069381258633435, -0.008811306163635901, -0.005702429024664557, 0.0038341833095683064, 0.007010341881294568, 0.008629151681007752, 0.009799112046242175, 0.011002937266340496, 0.012618436373068587, 0.013341480557849117, 0.00737416212076436, 0.0010194350020142906, -0.007560700888767702, -0.013000286548055406, -0.01990594156261949, -0.02828038988955539, -0.02826515265408336, -0.028202329718552743, -0.027432855000190326, -0.021731040277824576, -0.018212740534913507, -0.01285552289548253, -0.007714050125039673, 0.011558773841831904, 0.03131316556696717, 0.0448379663138172, 0.05731650859338533, 0.06420634646377765, 0.0731005915592271, 0.06846673126011504, 0.06445482668092328, 0.05618960427066311, 0.0510679672908787, 0.04567559681052513, 0.04132914590072634, 0.036256238254579465, 0.034261723850851133, 0.02991546072712259, 0.022053112573465317, 0.013775169004947685, 0.009126920693374174, 0.0025890974214193285, -0.00016947177935922042, 0.00014412183005241275, -0.0024836224569337872, -0.004912953479991877, -0.006760287432758805, -0.0070855742911057895, -0.0047149520372054, -0.004000476458938529, 0.0004499015748473667, 0.009659173235792906, 0.014371176124159835, 0.015107119399955238, 0.017904714622872575, 0.015106195613786788, 0.005960846582579116, -0.002867684385832625, -0.008156502843866154, -0.010611770834133338, -0.014408783979394713, -0.01921375115611701, -0.025950249643222456, -0.01878311598334026, -0.009156636722938316, 0.0028852673896038183, 0.013084647906385971, 0.023718525543108715, 0.015426338215263513, -0.00361086083892026, -0.02047919786611363, -0.031459471059885225, -0.041307155515861727, -0.05018716863076156, -0.06092008866516174, -0.07062912756772421, -0.08301507967009991, -0.09536287599338422, -0.10364718506725845, -0.11284945360015408, -0.12116633688262013, -0.11513350940440858, -0.10670170999094442, -0.10207050862722244, -0.09662474677670252, -0.09270883938069252, -0.08698886818004992, -0.07353887515185331, -0.07333117263515376, -0.07153503906639891, -0.05894222742060684, -0.04920207895258555, -0.046195386233166325, -0.0421166909546109, -0.039238890483325406, -0.042519942644189346, -0.04660031179991808, -0.04926612453674384, -0.051989868139250994, -0.050340494971537364, -0.04847457018234236, -0.04646024654200609, -0.03119021808827327, -0.017275634905567383, -0.009288133723611036, -0.00021202158705202478, 0.007699029478196007, 0.01101738538996333, 0.01269396184060767, 0.00907653356871263, 0.0029400694403762806, -0.0018932294572140407, -0.0036641248390041348, -0.006206403273865124, -0.011318371810877359, -0.012003607880492151, -0.01798772607884569, -0.030193086763267374, -0.0408634623791162, -0.04995434398835208, -0.05371552651423972, -0.05246043559846214, -0.04338866424737198, -0.03609780447945399, -0.031170802615934523, -0.02495311394661348, -0.01701329389006201, -0.010199893060683252, -0.007537543202216668, -0.0017760150429935173, 0.0019605214355200573, 0.0024725027627257035, 0.005238613457684949, 0.009340396897237646], "overall_signal": [0.0, -0.00047863247863251247, -0.0016299413154114185, -0.0035376625827976656, -0.006609140355447284, -0.009436241854184893, -0.011860692522948739, -0.012841605787388305, -0.01347522469955736, -0.013667693967159208, -0.014340138985466521, -0.015087540031209762, -0.01596630322729262, -0.017004489180312703, -0.018607822693578843, -0.020424560390477964, -0.02231463512003784, -0.02347532256773297, -0.02390494987553618, -0.02348026854191432, -0.022318157067527718, -0.020395970648715088, -0.018530294104014872, -0.016438111534938585, -0.014912750460678048, -0.013070686173475352, -0.009689712276866621, -0.006349701445234383, -0.0033539308199859565, -0.0007233222467403302, 0.001621929655875835, 0.0038212309993143857, 0.005725280911021332, 0.006055057152969938, 0.005047932722778809, 0.002526206000469507, -0.0005790925092354756, -0.004444462319912279, -0.009211647833840902, -0.013022348797889393, -0.016058344982022063, -0.018333246985655718, -0.01901280564408949, -0.018852792622254297, -0.017653338676899943, -0.01566548096652789, -0.010220630004855933, -0.0019138708904913116, 0.0074364965503703915, 0.01741249895897338, 0.026771268459934234, 0.03603713307979281, 0.042523052715857254, 0.04690940750887046, 0.048765446861228995, 0.04922595094715894, 0.04851588011983218, 0.04707853327601102, 0.04491407427172471, 0.04278360418755, 0.040209975495464526, 0.036578602911064684, 0.032017916129841284, 0.027439717042547863, 0.022469593118322157, 0.01794178013878588, 0.014382248477039186, 0.011009074290244591, 0.007824668736197297, 0.004907677502406078, 0.002509027143703705, 0.001064231307521884, 5.128975422980138e-05, 0.00013101211835331447, 0.002036644341841233, 0.004503550698304954, 0.0066242644386350115, 0.008880354475482525, 0.010125522703143378, 0.009292587479030527, 0.006860533106057897, 0.003857125916073087, 0.0009633465660318021, -0.002111079543053501, -0.005531613865666203, -0.009615341021177455, -0.011448896013610016, -0.010990444155475676, -0.008215301846459779, -0.003955311895890629, 0.0015794555919092404, 0.004348832116580095, 0.0027568935254800244, -0.0018903247528387064, -0.0078041540142480105, -0.014504754314570753, -0.021641237177808914, -0.02949700747527948, -0.03772343149376843, -0.04678176112903473, -0.05649798410190463, -0.0659278242949754, -0.07531215015601114, -0.08448298750133294, -0.09061309188194808, -0.09383081550374736, -0.09547875412844238, -0.09570795265809441, -0.09510813000261405, -0.09348427763810123, -0.08949519714085166, -0.08626239223971209, -0.08331692160504946, -0.07844198276816094, -0.07259400200504587, -0.06731427885066997, -0.06227476127145816, -0.05766758711383162, -0.05463805821990317, -0.053030508935906155, -0.05227763205607369, -0.052220079272709156, -0.051844162412474804, -0.05117024396644832, -0.05022824448155988, -0.04642063920290256, -0.04059163834343553, -0.03433093741947063, -0.02750715425298691, -0.02046591750675033, -0.014169256927407597, -0.008796613173804544, -0.005221983825301109, -0.0035895731721656316, -0.003250304429175313, -0.0033330685111410776, -0.003907735463685887, -0.005389862733124182, -0.006712611762597775, -0.008967634625847359, -0.013212725053331362, -0.01874287251848833, -0.02498516681246108, -0.03073123875281681, -0.035077078121945875, -0.0367393953470311, -0.03661107717351568, -0.03552302226199945, -0.03340904059892226, -0.03012989125715021, -0.02614389161785682, -0.02242262193472879, -0.018293300556381738, -0.01424253615800138, -0.010899528373855964, -0.007671900007547781, -0.004269440626590695], "overall_upper_bb": [null, 3.507426406871192, 3.5067423721395277, 3.507245741960115, 3.5200959131347, 3.5077773504263385, 3.498665791914911, 3.508357024007524, 3.503800718030489, 3.5015941686205068, 3.4974849152315817, 3.4932384702994823, 3.4897593842548127, 3.487110302563961, 3.488658213556124, 3.488546426467456, 3.4881859974000906, 3.485049360725754, 3.4822593378261386, 3.4806619762720707, 3.469291408717318, 3.467383316591415, 3.4657101894126456, 3.4687725706480252, 3.4671690255484755, 3.4706894475887564, 3.495434068481116, 3.4954141515073838, 3.4994945362700234, 3.5023465454342473, 3.508658806108129, 3.5159176823552345, 3.521619822447528, 3.521328897958583, 3.5190180882526767, 3.5219460477458777, 3.5220456567272143, 3.530045249183792, 3.5430436675696195, 3.543354206203462, 3.542698288332848, 3.539460583213057, 3.539157104095714, 3.53651761729081, 3.5382881415899097, 3.537788562819893, 3.565708929471045, 3.616506565968438, 3.6539033052981447, 3.694122493503448, 3.722934075997171, 3.7598761223725936, 3.770249260739056, 3.7825145501137523, 3.7874998245842884, 3.791425641261761, 3.7935162482644347, 3.790828497584266, 3.77780625448576, 3.773330764423746, 3.763326758256702, 3.75033103457376, 3.745412981096796, 3.7362595357894017, 3.7329167694163328, 3.728206633504782, 3.722763089878872, 3.7070766593693447, 3.693063025802784, 3.668332797177871, 3.646338001279132, 3.596931616369885, 3.586912642774555, 3.5790213381455107, 3.5991170167973667, 3.6057777980358052, 3.607100664989838, 3.6129252518337096, 3.612111252964569, 3.6084520222637457, 3.609452281608842, 3.610712335253816, 3.610712335253816, 3.6119765413296414, 3.6148927155680677, 3.6221842749736015, 3.623206816957409, 3.632196896557194, 3.6508529770359854, 3.6692215745463677, 3.6928365503001093, 3.6922043544451753, 3.706411529050629, 3.716300431959922, 3.7077668059886015, 3.7019478781596242, 3.6992956198381295, 3.6938574801691493, 3.6947724460011027, 3.7083419842169523, 3.723482214220367, 3.7302083799957364, 3.7349365124897633, 3.739331754256149, 3.7312828286188737, 3.724609256773463, 3.6976766243162627, 3.6570078602824956, 3.5961804523046004, 3.5197353918262273, 3.411239644402068, 3.353457612252887, 3.332386245823597, 3.324291385809685, 3.3082049859765172, 3.288035294450822, 3.2723225792896913, 3.266202077355836, 3.2604272592316117, 3.2609902208546746, 3.2612132415093837, 3.2624359711932387, 3.258396739077093, 3.2482742924047456, 3.2476427262526277, 3.2645172381102547, 3.286697720394239, 3.2978634180785678, 3.314561705177283, 3.3311418862998727, 3.3326323741921637, 3.3393545631553696, 3.3399771548277495, 3.333146918930533, 3.327011531765078, 3.327011531765078, 3.325643216974509, 3.324710617901868, 3.324290252693875, 3.323544305650198, 3.334740854947966, 3.3462214352986566, 3.359498981727329, 3.3658061741412206, 3.367612685566736, 3.354022492889503, 3.3352670581807913, 3.321686038747511, 3.3010794984018488, 3.2789990265655318, 3.2644332484877476, 3.246848776184894, 3.246848776184894, 3.2507047742952366, 3.2507047742952366, 3.251423246660935, 3.2580548642665983], "overall_lower_bb": [null, 3.4225735931288077, 3.3965909611938057, 3.3702542580398847, 3.3219040868653007, 3.3272226495736614, 3.332762779513661, 3.3366429759924756, 3.342865948636178, 3.348405831379493, 3.346151448404782, 3.346744863033851, 3.3456098465144186, 3.342875411721753, 3.3319951197772095, 3.324053573532544, 3.3167081202469686, 3.3173506392742462, 3.3189617148054396, 3.32149802372793, 3.3269385912826817, 3.327846683408584, 3.3280198105873535, 3.3279474293519753, 3.3335509744515246, 3.3335305524112444, 3.320605931518885, 3.3206158484926167, 3.3195354637299763, 3.318683454565753, 3.3198711938918715, 3.320122317644765, 3.3224201775524715, 3.323711102041417, 3.3285219117473237, 3.3235039522541237, 3.3233243432727857, 3.3078247508162084, 3.2823263324303817, 3.275355793796538, 3.2679417116671514, 3.2616794167869423, 3.2614828959042854, 3.2601323827091897, 3.26136185841009, 3.261361437180107, 3.2431210705289537, 3.213333434031562, 3.1959366947018557, 3.178717506496551, 3.1696059240028283, 3.1566638776274067, 3.1572907392609446, 3.164525449886247, 3.175540175415711, 3.194614358738239, 3.2130237517355664, 3.240211502415734, 3.28023374551424, 3.3068692355762535, 3.3363732417432983, 3.3632089654262405, 3.3736270189032047, 3.3922804642105993, 3.3986232305836666, 3.408333366495217, 3.402876910121128, 3.3980633406306557, 3.3930769741972164, 3.395807202822129, 3.3999119987208686, 3.429318383630114, 3.4313373572254453, 3.43554866185449, 3.4244529832026345, 3.421292201964194, 3.4209693350101618, 3.41864474816629, 3.418458747035431, 3.409617977736254, 3.3971177183911587, 3.3915176647461838, 3.3915176647461838, 3.3852534586703578, 3.3783372844319337, 3.360045725026398, 3.3601531830425913, 3.360653103442806, 3.3574970229640146, 3.355628425453633, 3.350703449699889, 3.346335645554825, 3.313128470949372, 3.276919568040077, 3.2544631940113984, 3.2302821218403754, 3.20438438016187, 3.1728225198308513, 3.138407553998898, 3.0928380157830473, 3.043197785779632, 3.0003516200042633, 2.952623487510237, 2.9047282457438515, 2.8857771713811267, 2.872450743226536, 2.8601533756837374, 2.8576521397175036, 2.8679795476953993, 2.894924608173773, 2.9604203555979325, 2.981702387747113, 2.9827737541764034, 2.986368614190315, 2.9944450140234826, 3.0021147055491775, 3.008877420710309, 3.010497922644164, 3.006772740768388, 3.0012097791453254, 3.0004867584906156, 2.996884028806762, 3.0074232609229066, 3.027045707595254, 3.0231772737473728, 3.015302761889745, 3.0081222796057605, 3.0072365819214326, 3.0060382948227176, 3.003958113700127, 3.0034676258078363, 3.01074543684463, 3.0171228451722505, 3.0139430810694665, 3.0110784682349223, 3.0110784682349223, 3.009446783025491, 3.004379382098132, 3.0102997473061253, 3.0120456943498017, 2.992169145052034, 2.971688564701343, 2.9439110182726713, 2.9266038258587797, 2.9182973144332633, 2.9182775071104965, 2.9210329418192083, 2.921013961252489, 2.927130501598151, 2.9372109734344685, 2.9437767515122526, 2.9508612238151057, 2.9508612238151057, 2.950015225704763, 2.950015225704763, 2.949796753339065, 2.947665135733402]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/7271_MLM.json b/7271_MLM.json new file mode 100644 index 0000000000000000000000000000000000000000..e950444b178ec1a92c8012d4ef84cc0d0701bffd --- /dev/null +++ b/7271_MLM.json @@ -0,0 +1 @@ +{"input_timestamps": [1620754200.0, 1620757800.0, 1620761400.0, 1620765000.0, 1620768540.0, 1620772200.0, 1620775800.0, 1620842400.0, 1620846000.0, 1620849540.0, 1620853140.0, 1620856800.0, 1620860340.0, 1620927000.0, 1620930540.0, 1620934200.0, 1620937800.0, 1620941340.0, 1620945000.0, 1620948600.0, 1621015200.0, 1621018740.0, 1621022400.0, 1621026000.0, 1621029600.0, 1621033200.0, 1621272600.0, 1621276200.0, 1621279800.0, 1621283400.0, 1621286940.0, 1621290600.0, 1621294200.0, 1621360800.0, 1621364400.0, 1621367940.0, 1621371600.0, 1621375140.0, 1621378800.0, 1621445460.0, 1621448940.0, 1621452600.0, 1621456140.0, 1621459800.0, 1621463400.0, 1621467000.0, 1621533600.0, 1621537200.0, 1621540740.0, 1621544340.0, 1621547940.0, 1621551600.0, 1621618200.0, 1621621800.0, 1621625340.0, 1621629000.0, 1621632600.0, 1621636140.0, 1621639800.0, 1621879200.0, 1621882800.0, 1621886340.0, 1621889940.0, 1621893600.0, 1621897140.0, 1621963800.0, 1621967400.0, 1621971000.0, 1621974600.0, 1621978260.0, 1621981800.0, 1621985400.0, 1622052000.0, 1622055600.0, 1622059200.0, 1622062800.0, 1622066400.0, 1622070000.0, 1622136840.0, 1622140200.0, 1622143800.0, 1622147400.0, 1622150940.0, 1622154600.0, 1622158200.0, 1622224800.0, 1622228400.0, 1622232000.0, 1622235600.0, 1622239200.0, 1622242800.0, 1622568600.0, 1622572200.0, 1622575800.0, 1622579400.0, 1622583000.0, 1622586600.0, 1622590200.0, 1622656800.0, 1622660400.0, 1622664000.0, 1622667600.0, 1622671200.0, 1622674800.0, 1622741400.0, 1622745000.0, 1622748540.0, 1622752200.0, 1622755800.0, 1622759400.0, 1622763000.0, 1622829600.0, 1622833200.0, 1622836800.0, 1622840400.0, 1622844000.0, 1622847600.0, 1623087000.0, 1623090600.0, 1623094140.0, 1623097800.0, 1623101340.0, 1623105000.0, 1623108600.0, 1623175200.0, 1623178920.0, 1623182400.0, 1623185760.0, 1623189540.0, 1623193200.0, 1623259800.0, 1623263340.0, 1623267060.0, 1623270600.0, 1623274200.0, 1623277800.0, 1623281340.0], "input_window": [[371.04, 371.14, 369.88, 372.592, 372.28, 374.59, 376.59, 375.67, 372.4391, 370.74, 369.95, 372, 371.575, 367.83, 373.71, 371.105, 373.2, 372.245, 372.95, 374.25, 379.29, 376.76, 378.64, 378.21, 376.45, 379.74, 376.5, 374.595, 376.91, 377.03, 377.04, 376.48, 376.28, 377.08, 376.96, 375.7, 376.45, 378.1, 375.66, 363.78, 359.12, 362.4, 362.73, 365, 363.84, 362.51, 360.21, 358.71, 361.71, 359.95, 361.4, 362.755, 364.56, 367.04, 366.03, 362.59, 363.44, 363.5, 363.87, 366.88, 367.63, 366.34, 365.74, 367.46, 367.47, 368.38, 369.4271, 364.64, 364.48, 364.925, 363.5, 363.25, 364, 365.35, 364.1212, 365.823, 367.69, 368.3, 372.4, 373.63, 374.265, 374.68, 373.61, 372.195, 370.64, 364.75, 364.445, 366.24, 364.745, 365.075, 365.04, 367.93, 364.63, 364.54, 365.67, 364.285, 365.65, 364.98, 360.9, 359.58, 357.94, 357.12, 357.93, 357.85, 355.54, 354.42, 360.43, 359.81, 359.18, 359.47, 359.83, 354.19, 350.74, 348.71, 350.05, 350.43, 351.255, 355, 356.07, 353.8, 352.41, 352.4434, 354.3, 353.78, 356.39, 359.085, 360, 359.88, 360.48, 361.1, 360.72, 360.95, 360.37, 359.95, 359.06, 359.655, 359.42], [371.04, 371.14, 370.24, 372.592, 372.38, 374.775, 377.14, 375.67, 372.99, 370.74, 369.95, 372, 371.575, 367.83, 373.71, 371.37, 373.26, 372.245, 372.95, 375, 379.29, 376.79, 378.64, 378.21, 376.51, 379.74, 376.5, 374.61, 376.98, 377.13, 377.04, 376.48, 376.38, 377.08, 376.96, 375.805, 376.63, 378.1, 375.66, 363.92, 359.595, 362.42, 363.0532, 365, 363.84, 362.51, 360.515, 358.815, 361.71, 360.06, 361.4, 362.755, 364.56, 367.04, 366.03, 362.87, 363.44, 363.5, 363.87, 367.075, 367.63, 366.34, 365.93, 367.46, 367.47, 369.08, 369.4271, 364.64, 364.51, 364.925, 363.76, 363.25, 364.41, 365.59, 364.22, 366.14, 367.69, 368.3, 372.4, 373.63, 374.55, 375.2645, 373.61, 372.195, 370.83, 364.77, 364.64, 366.24, 364.745, 365.075, 365.04, 367.93, 365.395, 364.92, 365.68, 364.285, 365.65, 364.98, 361.72, 359.58, 357.94, 357.12, 358, 357.96, 356.99, 354.42, 360.5, 359.81, 359.19, 359.47, 359.83, 354.19, 351.37, 348.71, 350.07, 350.75, 351.255, 355, 356.095, 353.8, 352.48, 352.4434, 354.31, 353.79, 356.39, 359.2, 360.14, 359.88, 360.48, 361.1, 360.72, 361.16, 360.37, 360.2, 359.06, 359.81, 359.42], [368.35, 370.35, 369.88, 372.592, 372.21, 373.97, 376.59, 374.55, 372.4391, 370.74, 369.95, 371.73, 371.27, 367.5845, 373.11, 371.105, 373.1, 372.245, 372.95, 374.25, 378.82, 376.75, 378.32, 378.21, 376.31, 379.5, 375.5, 374.255, 376.91, 377.03, 376.61, 376.42, 376.28, 377, 376.57, 375.05, 376.45, 377.93, 374.82, 363.78, 359.12, 361.99, 362.73, 364.995, 363.78, 362.51, 359.37, 358.51, 361.71, 359.62, 361.36, 362.58, 364.56, 367.04, 366.03, 362.19, 363.44, 363.5, 363.85, 366.88, 367.63, 366.34, 365.74, 367.46, 367.47, 367, 369.4271, 364.631, 364.48, 364.925, 363.5, 363, 364, 365.35, 364, 365.79, 367.435, 368.27, 372.4, 373.63, 374.11, 374.68, 373.61, 371.69, 370.605, 363.94, 364.25, 366.24, 364.6, 365.075, 364.905, 367.745, 364.53, 364.54, 365.56, 364.285, 365.58, 364.88, 360.88, 359.08, 357.78, 357.12, 357.93, 357.85, 355, 354.2075, 360.33, 359.81, 359.11, 359.47, 359.61, 353.49, 350.74, 348.71, 350.05, 350.43, 351.13, 354.45, 355.84, 353.8, 352.37, 352.44, 354.16, 353.62, 356.35, 359.085, 360, 359.88, 360.17, 361.1, 360.02, 360.95, 360.17, 359.95, 359.06, 359.655, 359.3], [368.35, 370.35, 370.24, 372.592, 372.38, 373.97, 377.14, 374.55, 372.725, 370.74, 369.95, 371.75, 371.27, 367.5845, 373.11, 371.37, 373.26, 372.245, 372.95, 375, 378.82, 376.79, 378.4, 378.21, 376.51, 379.5, 375.94, 374.61, 376.979, 377.13, 376.61, 376.42, 376.37, 377, 376.69, 375.05, 376.63, 377.93, 374.82, 363.92, 359.595, 361.9995, 363.0532, 364.995, 363.78, 362.51, 359.37, 358.7465, 361.71, 360.06, 361.36, 362.58, 364.56, 367.04, 366.03, 362.87, 363.44, 363.5, 363.85, 367.075, 367.63, 366.34, 365.93, 367.46, 367.47, 369.08, 369.4271, 364.631, 364.51, 364.925, 363.76, 363, 364.41, 365.59, 364.22, 365.94, 367.435, 368.27, 372.4, 373.63, 374.23, 374.77, 373.61, 371.69, 370.76, 364.225, 364.38, 366.24, 364.6, 365.075, 364.96, 367.745, 365.395, 364.7, 365.56, 364.285, 365.65, 364.88, 361.26, 359.24, 357.78, 357.12, 358, 357.96, 355.875, 354.28, 360.33, 359.81, 359.11, 359.47, 359.61, 353.51, 351.32, 348.71, 350.07, 350.74, 351.13, 354.645, 355.84, 353.8, 352.39, 352.44, 354.295, 353.62, 356.35, 359.2, 360.14, 359.88, 360.17, 361.1, 360.02, 360.98, 360.36, 360.2, 359.06, 359.81, 359.3], [8749, 1611, 1145, 366, 951, 2347, 1138, 1303, 935, 296, 376, 1541, 801, 4055, 850, 581, 747, 114, 356, 998, 319, 731, 1872, 131, 765, 332, 5879, 1233, 1046, 391, 1266, 764, 814, 865, 1728, 1620, 235, 1142, 960, 300, 557, 2829, 328, 510, 717, 674, 1574, 1462, 715, 915, 234, 383, 8797, 241, 184, 1762, 205, 217, 499, 1062, 254, 236, 1265, 311, 541, 11548, 280, 1119, 633, 152, 2010, 730, 873, 987, 1225, 1585, 527, 918, 146, 169, 3467, 2180, 511, 1149, 3515, 2327, 933, 104, 479, 140, 1328, 49374, 1745, 1579, 1487, 222, 934, 1041, 2525, 2819, 639, 266, 651, 575, 7782, 727, 2949, 362, 869, 184, 852, 5528, 5049, 867, 852, 863, 678, 5736, 1719, 578, 474, 429, 1790, 1186, 978, 733, 1373, 303, 1446, 436, 4675, 2231, 778, 1092, 406, 567, 700]], "output_timestamps": [1623346200.0, 1623349800.0, 1623353460.0, 1623356940.0, 1623360660.0, 1623364020.0, 1623367800.0, 1623434400.0, 1623438060.0, 1623441360.0, 1623445200.0, 1623448800.0, 1623452460.0, 1623691800.0, 1623695340.0, 1623699000.0, 1623702600.0, 1623706200.0, 1623709800.0, 1623713400.0, 1623780000.0, 1623783600.0, 1623787140.0, 1623790800.0, 1623794400.0, 1623798000.0, 1623864600.0, 1623868200.0, 1623871740.0, 1623875400.0, 1623879000.0, 1623882600.0, 1623886200.0], "output_window": [[361.18, 357.83, 352.9, 353.59, 352.7, 351.69, 351.23, 353.2, 351.41, 351.23, 351.17, 352.4, 351.8875, 352.34, 349.86, 348.56, 348.62, 347.08, 345.53, 347.34, 346.44, 345.24, 344.77, 344.61, 346.91, 347.66, 345.42, 341, 344.52, 344.58, 344.51, 343.65, 344.06], [361.18, 357.83, 352.9, 353.59, 352.7, 351.69, 351.23, 353.2, 351.41, 351.25, 351.2, 352.4, 351.93, 352.34, 349.86, 348.67, 348.7, 347.2655, 345.7, 347.365, 346.445, 345.24, 344.77, 344.61, 347.21, 347.66, 345.42, 341.06, 344.52, 344.77, 344.54, 343.65, 344.09], [359.33, 357.55, 352.89, 353.385, 352.7, 351.69, 351.23, 353.2, 351.41, 351.19, 351.07, 352.4, 351.72, 352.34, 348.94, 348.56, 348.62, 346.8, 345.53, 347.33, 346.13, 345.24, 344.77, 344.41, 346.91, 347.5, 345.05, 340.91, 344.52, 344.58, 344.51, 343.65, 344.06], [359.33, 357.55, 352.89, 353.385, 352.7, 351.69, 351.23, 353.2, 351.41, 351.25, 351.07, 352.4, 351.72, 352.34, 349.21, 348.67, 348.7, 347.2655, 345.7, 347.365, 346.425, 345.24, 344.77, 344.42, 347.21, 347.53, 345.05, 341.06, 344.52, 344.77, 344.5325, 343.65, 344.09], [2909, 439, 898, 817, 460, 325, 480, 868, 418, 436, 625, 326, 1112, 3800, 666, 270, 706, 872, 361, 735, 1903, 274, 143, 1403, 789, 1072, 5947, 1182, 195, 622, 551, 615, 375]], "text": {"content": "Martin Marietta (MLM) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-06-09T21:50:20Z\n\nMartin Marietta (MLM) closed the most recent trading day at $359.10, moving -0.78% from the previous trading session.\n\nArticle Content:\n\nMLM Quick QuoteMLM\nMartin Marietta (MLM Quick QuoteMLM - Free Report) closed at $359.10 in the latest trading session, marking a -0.78% move from the prior day. This change lagged the S&P 500's daily loss of 0.18%.\nHeading into today, shares of the seller of granite, limestone, sand and gravel had lost 4.04% over the past month, outpacing the Construction sector's loss of 4.29% and lagging the S&P 500's gain of 0.04% in that time.\nInvestors will be hoping for strength from MLM as it approaches its next earnings release. On that day, MLM is projected to report earnings of $4.03 per share, which would represent year-over-year growth of 15.47%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $1.32 billion, up 10.7% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $12.64 per share and revenue of $4.89 billion, which would represent changes of +9.53% and +10.36%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for MLM. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 3.8% higher within the past month. MLM currently has a Zacks Rank of #2 (Buy).\nDigging into valuation, MLM currently has a Forward P/E ratio of 28.64. This valuation marks a premium compared to its industry's average Forward P/E of 16.89.\nAlso, we should mention that MLM has a PEG ratio of 2.31. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Building Products - Concrete and Aggregates stocks are, on average, holding a PEG ratio of 1.94 based on yesterday's closing prices.\nThe Building Products - Concrete and Aggregates industry is part of the Construction sector. This group has a Zacks Industry Rank of 40, putting it in the top 16% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nMartin Marietta Materials, Inc. (MLM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1623275420000, "published_utc": "2021-06-09T21:50:20Z", "article_url": "https://www.zacks.com/stock/news/1682031/martin-marietta-mlm-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.7376200237991825, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.9140681858239357, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -6.586127324555463, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [368.35, 369.35, 369.6466666666667, 370.38300000000004, 370.7824, 371.3136666666667, 372.146, 372.4465, 372.4774444444445, 372.30370000000005, 372.4637, 372.6037, 372.7067, 372.20595, 372.27895, 372.01895, 371.63095000000004, 371.40045, 371.42295, 371.84894999999995, 372.73595, 373.23995, 373.95295, 375.01550000000003, 375.3555, 376.1685, 376.43649999999997, 376.673, 377.0759, 377.2889, 377.0679, 377.03090000000003, 376.8279, 376.7069, 376.72490000000005, 376.2799, 376.3489, 376.68089999999995, 376.46500000000003, 375.144, 373.4425, 372.00045000000006, 370.66877, 369.46826999999996, 368.17727, 366.92327, 365.19727, 363.27892, 361.96792, 361.58191999999997, 361.75842, 361.81647, 361.96715, 362.17165, 362.39665, 362.43265, 362.83965, 363.315, 363.529, 364.2305, 364.85749999999996, 365.2335, 365.3705, 365.4125, 365.5565, 366.1775, 366.77621, 366.88930999999997, 366.95531, 366.74031, 366.35331, 366.01931, 365.86731, 365.68031, 365.35531, 365.04130999999995, 364.84209999999996, 365.206, 365.995, 366.8655, 367.9125, 369.0895, 370.0095, 370.61949999999996, 371.2735, 371.102, 370.79650000000004, 370.59350000000006, 369.81350000000003, 368.95799999999997, 368.031, 367.32849999999996, 366.50699999999995, 365.80800000000005, 365.288, 365.294, 365.421, 365.285, 364.95099999999996, 364.3675, 363.6495, 362.587, 361.84749999999997, 361.1735, 360.205, 359.2045, 358.6725, 358.16549999999995, 357.95050000000003, 357.97349999999994, 358.1565, 357.7955, 357.1275, 356.2025, 355.622, 355.268, 354.348, 353.8315, 353.5045, 352.9375, 352.21549999999996, 352.10849999999994, 352.406, 352.897, 353.525, 354.371, 355.272, 355.7955, 356.2285, 356.9585, 357.7215, 358.57550000000003, 359.182, 359.84000000000003, 360.111, 360.172, 360.088], "in_sma_50": [368.35, 369.35, 369.6466666666667, 370.38300000000004, 370.7824, 371.3136666666667, 372.146, 372.4465, 372.4774444444445, 372.30370000000005, 372.08972727272726, 372.0614166666667, 372.00053846153844, 371.6851071428572, 371.7801, 371.75446875, 371.84302941176475, 371.8653611111111, 371.92244736842105, 372.076325, 372.39745238095236, 372.59711363636364, 372.84941304347825, 373.0727708333333, 373.21026, 373.45217307692303, 373.5443148148148, 373.582375, 373.6995, 373.81384999999995, 373.9040483870968, 373.982671875, 374.0550151515152, 374.1416323529412, 374.21444285714284, 374.2376527777778, 374.3023108108108, 374.3977763157895, 374.4086025641026, 374.1463875, 373.7914756097561, 373.5107142857143, 373.26751627906975, 373.0795045454546, 372.8728488888889, 372.6475695652174, 372.36506808510643, 372.08134791666663, 371.869687755102, 371.633494, 371.493694, 371.338294, 371.224694, 371.113654, 370.986654, 370.764654, 370.490654, 370.269654, 370.092154, 370.018854, 369.97245399999997, 369.864254, 369.757454, 369.75496400000003, 369.64216400000004, 369.59636399999994, 369.519706, 369.367426, 369.198626, 368.997126, 368.69592600000004, 368.42012600000004, 368.1403260000001, 367.887926, 367.64212599999996, 367.37092600000005, 367.20082599999995, 367.074026, 366.982446, 366.912446, 366.86484600000006, 366.8318459999999, 366.77664599999997, 366.670446, 366.551846, 366.3353460000001, 366.090346, 365.85654600000004, 365.652146, 365.67524599999996, 365.782546, 365.89745600000003, 365.94429199999996, 365.93839199999996, 365.973992, 366.009492, 366.13509199999993, 366.257762, 366.248762, 366.23236199999997, 366.16076200000003, 366.05156200000005, 365.920362, 365.738762, 365.535662, 365.3638619999999, 365.301662, 365.227862, 365.133062, 364.980962, 364.820562, 364.56396199999995, 364.27176199999997, 363.896762, 363.548762, 363.181962, 362.81602, 362.61629999999997, 362.4429, 362.2204, 361.99299999999994, 361.7818, 361.5795, 361.34009999999995, 361.18270000000007, 361.0478999999999, 360.90200000000004, 360.7342, 360.4896, 360.23900000000003, 359.9548, 359.67900000000003, 359.414, 359.1842, 358.95020000000005, 358.86189999999993, 358.7603], "in_sma_200": [368.35, 369.35, 369.6466666666667, 370.38300000000004, 370.7824, 371.3136666666667, 372.146, 372.4465, 372.4774444444445, 372.30370000000005, 372.08972727272726, 372.0614166666667, 372.00053846153844, 371.6851071428572, 371.7801, 371.75446875, 371.84302941176475, 371.8653611111111, 371.92244736842105, 372.076325, 372.39745238095236, 372.59711363636364, 372.84941304347825, 373.0727708333333, 373.21026, 373.45217307692303, 373.5443148148148, 373.582375, 373.6995, 373.81384999999995, 373.9040483870968, 373.982671875, 374.0550151515152, 374.1416323529412, 374.21444285714284, 374.2376527777778, 374.3023108108108, 374.3977763157895, 374.4086025641026, 374.1463875, 373.7914756097561, 373.5107142857143, 373.26751627906975, 373.0795045454546, 372.8728488888889, 372.6475695652174, 372.36506808510643, 372.08134791666663, 371.869687755102, 371.633494, 371.4320529411765, 371.26182115384614, 371.1353716981132, 371.0595314814815, 370.9680854545454, 370.82347678571426, 370.69394210526315, 370.56990862068966, 370.4560118644068, 370.39966166666665, 370.3542573770492, 370.2895112903226, 370.2203126984127, 370.1771828125, 370.13553384615386, 370.1195409090909, 370.1092059701493, 370.0286441176471, 369.9486637681159, 369.87689714285716, 369.7907436619719, 369.6964277777778, 369.62401095890414, 369.5694972972973, 369.4981706666667, 369.45135263157897, 369.4251662337662, 369.4103564102564, 369.4482, 369.5004725, 369.5588617283951, 369.6224121951219, 369.6704554216867, 369.69449761904764, 369.70703294117646, 369.643288372093, 369.58279080459766, 369.54480454545455, 369.48924494382027, 369.44019777777777, 369.3909648351648, 369.37307391304347, 369.33029892473115, 369.28104042553196, 369.2418715789474, 369.19023749999997, 369.15374020618555, 369.1101306122449, 369.03083636363635, 368.932928, 368.822502970297, 368.7077725490196, 368.603813592233, 368.50146923076926, 368.38121714285717, 368.2481867924528, 368.17418504672895, 368.0967388888889, 368.0142917431193, 367.9366163636364, 367.8616018018018, 367.7334625, 367.588210619469, 367.42261228070174, 367.27171999999996, 367.12920517241383, 366.99245982905984, 366.88782033898303, 366.79498151260503, 366.68669000000006, 366.5685355371901, 366.45272786885243, 366.35388455284556, 366.25119193548386, 366.1719824, 366.1166492063492, 366.069588976378, 366.0212328125, 365.97587441860463, 365.93836769230774, 365.8931893129771, 365.8559681818182, 365.814645112782, 365.7727447761194, 365.7230207407407, 365.67954264705884, 365.63297664233573], "in_ema_10": [368.35, 368.7136363636364, 368.9911570247934, 369.64585574755824, 370.1429728843658, 370.83879599629927, 371.98446945151755, 372.45092955124164, 372.50076054192493, 372.18062226157497, 371.7750545776522, 371.77049919989724, 371.67949934537046, 370.9349540098485, 371.3304169171488, 371.33761384130355, 371.6871385974302, 371.78856794335195, 371.999737408197, 372.5452396976157, 373.68610520714014, 374.2504497149328, 375.00491340312686, 375.58765642074013, 375.7553552533328, 376.43619975272685, 376.3459816158674, 376.0303485948006, 376.2028306684732, 376.37140691056896, 376.4147874722837, 376.41573520459576, 376.40741971285104, 376.51516158324176, 376.5469503862887, 376.27477758878166, 376.33936348173046, 376.6285701214158, 376.2997391902493, 374.0488775192949, 371.42089978851396, 369.70791800878413, 368.4979692799143, 367.8610657744753, 367.1190538154798, 366.28104403084706, 365.02449057069305, 363.88303773965794, 363.487939968811, 362.8646781562999, 362.59110030969987, 362.5890820715726, 362.9474307858321, 363.6915342793172, 364.1167098648959, 363.8900353440057, 363.80821073600464, 363.7521724203674, 363.7699592530279, 364.37087575247733, 364.96344379748143, 365.2137267433939, 365.343958244595, 365.7286931092141, 366.04529436208423, 366.59705902352346, 367.1116119283373, 366.66059157773054, 366.2695749272341, 366.0251067586461, 365.6132691661649, 365.13812931777125, 365.0057421690855, 365.1119708656154, 364.9497943445944, 365.12983173648627, 365.5489532389433, 366.0436890136808, 367.1993819202843, 368.3685852075053, 369.4342969879589, 370.40442480832996, 370.98725666136085, 371.11502817747703, 371.0504775997539, 369.8094816725259, 368.8223031866121, 368.3527935163189, 367.67046742244275, 367.19856425472585, 366.79155257204843, 366.9649066498578, 366.6794690771564, 366.3195656085825, 366.1814627706584, 365.83665135781143, 365.8027147473003, 365.63494842960927, 364.83950326058937, 363.821411758664, 362.7229732570887, 361.70425084670893, 361.0307506927618, 360.47243238498686, 359.6365355877165, 358.66262002631345, 358.96578002152916, 359.1192745630693, 359.1175882788749, 359.1816631372613, 359.25954256685014, 358.2141711910592, 356.9606855199575, 355.4605608799652, 354.4804589017897, 353.8003754651006, 353.3148526532641, 353.5566976253979, 353.97184351168914, 353.94059923683653, 353.6586721028662, 353.4370953568905, 353.59307801927406, 353.5979729248606, 354.09834148397687, 355.0259157596174, 355.9557492578688, 356.6692493928017, 357.3057495032014, 357.995613229892, 358.36368355172976, 358.83937745141526, 359.1158542784307, 359.3129716823524, 359.26697683101554, 359.36570831628546, 359.35376134968806], "in_ema_50": [368.35, 368.428431372549, 368.49947327950787, 368.6599645234487, 368.8058482676272, 369.0083640218379, 369.32725170725604, 369.532065365795, 369.657278488705, 369.69973815581466, 369.7095523457827, 369.78956990085004, 369.8476259831697, 369.758875944614, 369.890292574237, 369.94832031642375, 370.07819010793656, 370.16316304488026, 370.27245076861044, 370.4578448561159, 370.7857725088173, 371.0212324104323, 371.31059584531727, 371.5811607141284, 371.7744485292606, 372.0774113320347, 372.22888539744514, 372.3222624406826, 372.5048795998716, 372.6862568704649, 372.8401291500545, 372.9805162422092, 373.1134371738873, 373.26585140236233, 373.40013173952457, 373.46483245562166, 373.58895667304824, 373.75919366626204, 373.8007939146439, 373.41331180034416, 372.87141721993856, 372.44506752503906, 372.0767589946454, 371.7990429556397, 371.4845706828695, 371.13262673452164, 370.6713472547365, 370.2037061859233, 369.8706196688283, 369.485889485737, 369.16722715296305, 368.9089045195135, 368.7383592442385, 368.671756920935, 368.56815861031015, 368.34470140990584, 368.1523601781448, 367.9699146809627, 367.8083493993563, 367.77959059938155, 367.7737243013666, 367.7174998189601, 367.64740178684406, 367.6400526971639, 367.63338396394187, 367.6901140045716, 367.7582311024316, 367.6355945886108, 367.51302225180257, 367.41153118310444, 367.2683338818062, 367.10094823938243, 366.9954208574459, 366.9403063140166, 366.8336276350356, 366.79858341405384, 366.82354092722824, 366.880264812435, 367.0967250158689, 367.3529318779917, 367.62262082395284, 367.90291020340567, 368.12671764640936, 368.26645420929526, 368.3642403187347, 368.2019171689804, 368.05203806431456, 367.98097774806695, 367.8483903853977, 367.7396299781272, 367.63062488094573, 367.6351101797322, 367.5472627217035, 367.43560536006805, 367.36205220869283, 367.24138349462646, 367.17897629875876, 367.08882036547413, 366.8602391746713, 366.5614062658606, 366.2170373926896, 365.86029082827037, 365.5520441291225, 365.25431690837263, 364.8865005590247, 364.47055936063157, 364.30818448374407, 364.13178509222473, 363.93485234351004, 363.759760094745, 363.597024404755, 363.20145482025487, 362.735515415539, 362.1854952031649, 361.7103777442173, 361.2801668522872, 360.882121093374, 360.6375281093201, 360.44938975209186, 360.1886293696569, 359.88280076692524, 359.5909262270458, 359.38324284559303, 359.15723332223644, 359.04714574097227, 359.05314002564, 359.09576198541885, 359.12651641736323, 359.16743734217255, 359.24322411306775, 359.2736859125553, 359.34060019049434, 359.3805766536122, 359.4127109024902, 359.3988791023925, 359.415001490534, 359.4104916281601], "in_ema_200": [368.35, 368.3699004975125, 368.38850845276113, 368.4303342393008, 368.4696343961237, 368.5243644021324, 368.61009211952415, 368.66919568052396, 368.7095519424093, 368.7297554056689, 368.741897142926, 368.7718285146382, 368.79668594235324, 368.78462439068807, 368.8276629539648, 368.85295983999504, 368.8968109858657, 368.9301262994392, 368.9701250427284, 369.03012379852214, 369.12753550201944, 369.20377892986005, 369.2952836171251, 369.3839872627259, 369.4548928621018, 369.55484417690684, 369.61837806569383, 369.6680459456372, 369.74079175712336, 369.8143162172515, 369.8819349613584, 369.9469903348772, 370.01090087880885, 370.08044415364657, 370.14621087848593, 370.1950048000931, 370.2590346030773, 370.3353626169771, 370.3799858745196, 370.3157074081065, 370.2090337025532, 370.12734680004024, 370.0569572796419, 370.0065895455161, 369.94463343063535, 369.87065697858924, 369.76617282954857, 369.65652434368246, 369.5774544497155, 369.48275341041483, 369.40192999339575, 369.334050092964, 369.2865471069644, 369.2641934044076, 369.232012375508, 369.16870876978163, 369.11170669247036, 369.0558688149334, 369.00406912523255, 368.98487440756855, 368.97139307017983, 368.9452100545561, 368.91520796446105, 368.90072828322263, 368.88649218090205, 368.88841763183837, 368.89377765540223, 368.8513619573385, 368.8081643259222, 368.769525874918, 368.71967984631186, 368.66276760903514, 368.62045151342284, 368.5902977670206, 368.5468122171, 368.5208737870791, 368.5100690727798, 368.50768032578696, 368.5464098747841, 368.5969928611047, 368.65304268338224, 368.7139079303137, 368.7626252643405, 368.791753371163, 368.81133791473354, 368.76570271160193, 368.72206387865066, 368.69736672562925, 368.6565969074638, 368.62095912729, 368.58453167328713, 368.5761781242992, 368.54452461062453, 368.50627063439947, 368.47695450868406, 368.4352435185479, 368.4075296526917, 368.3724298551525, 368.30165940883256, 368.2114936435706, 368.10769768691813, 367.9983673616752, 367.8988811192705, 367.7999867797753, 367.68133019490193, 367.54798362579845, 367.4761628932034, 367.39988266541036, 367.31739627072966, 367.2393127257473, 367.16339916628715, 367.02754444821466, 366.8712504736056, 366.69054151366925, 366.5251629911452, 366.3680966927258, 366.2164738400619, 366.10133479687727, 365.9992319630775, 365.8778465704101, 365.7436391418488, 365.61126462302445, 365.49866497503416, 365.3804693036408, 365.2906138876842, 365.23001076442364, 365.1793638911458, 365.12663390217915, 365.07731416185896, 365.03773889656685, 364.98781114635227, 364.9479324284781, 364.90228135953805, 364.8554924902889, 364.79782589834576, 364.7481957899045, 364.6939848865224], "in_macd": [0.0, 0.15954415954416845, 0.27395004910681564, 0.5480862868084841, 0.7397077119387632, 1.0082463474461179, 1.4600273713057277, 1.590738687762041, 1.529435717033948, 1.305629278804986, 1.052383445106443, 0.9855682369939132, 0.8836979943189363, 0.49981449371233566, 0.6341358024255328, 0.5933432573726236, 0.7053907704237758, 0.7041699812710362, 0.7514281096411537, 0.9434231890235196, 1.3878247675821171, 1.558249653716814, 1.8024486425263717, 1.9580752161803048, 1.9220780848131653, 2.1104896988724136, 1.9500658671652218, 1.6960578409882032, 1.666700466165878, 1.6367515204656229, 1.5531533263077222, 1.4547997174796024, 1.3571745285974544, 1.3154775911131082, 1.2430885080001417, 1.041380952763518, 0.9975202647261199, 1.0554924292013652, 0.8407926443406382, -0.20651678988747335, -1.3697191467341554, -2.073638723788008, -2.517455614940843, -2.6815850240783448, -2.8765401449230694, -3.097812218007391, -3.4863551559736266, -3.800776487360622, -3.7673997357424014, -3.8299404604204597, -3.7315898548500854, -3.514687359262439, -3.1467473714457697, -2.6247801744789285, -2.2664892916761232, -2.212027895842823, -2.098680330493721, -1.9811723481776085, -1.8386099990902949, -1.4486980731775247, -1.0824286375116685, -0.8860360182576414, -0.7547764331639542, -0.5212850040089165, -0.3316118329728397, -0.050795396030366646, 0.19748523571695387, 0.007161682405467218, -0.15168624890594629, -0.24130572501707093, -0.40170496442021886, -0.5834228304548219, -0.6066670522147319, -0.5238336982976648, -0.5622539059318683, -0.4487397790819614, -0.23543110671715795, 0.0009837346707968209, 0.5156565165597158, 1.011133408164369, 1.4356679140293522, 1.79499645379218, 1.963530250429244, 1.9200335925189052, 1.7898862554949915, 1.1462108631770889, 0.6412092211824074, 0.38662150484833546, 0.05192604042878202, -0.17299976263990402, -0.35642596433029894, -0.27390887489309534, -0.39360165240071865, -0.5383341515602638, -0.5769897090037261, -0.7024094225675981, -0.6837791762422398, -0.7228149755457594, -1.0339363000651929, -1.4270491748303584, -1.8352481601895647, -2.186797243759429, -2.3671072409294993, -2.484591059328409, -2.7146471442925417, -2.9911908331471864, -2.6911473889945228, -2.466883751678438, -2.318906443220726, -2.1478255725691042, -1.978143117527793, -2.309267768221673, -2.7170803262499703, -3.2138328395056988, -3.4579114998684872, -3.5562875272196948, -3.561724158025072, -3.244995317111602, -2.864538301386119, -2.6965501745199276, -2.64668426116873, -2.573465277646619, -2.3387955295577854, -2.1821306781541807, -1.8167421971040199, -1.282415128507921, -0.7741826374026459, -0.38791293482842093, -0.0577254136112515, 0.2758143869276637, 0.4478377134248035, 0.6540914568236644, 0.7587735468732149, 0.8193789046399615, 0.7665839125240268, 0.7763133755382796, 0.734405537437965], "in_signal": [0.0, 0.031908831908833694, 0.08031707534843009, 0.1738709176404409, 0.2870382765001054, 0.4312798906893079, 0.6370293868125918, 0.8277712470024817, 0.968104141008775, 1.035609168568017, 1.0389640238757023, 1.0282848664993445, 0.9993674920632629, 0.8994568923930775, 0.8463926743995686, 0.7957827909941797, 0.777704386880099, 0.7629975057582865, 0.76068362653486, 0.7972315390325919, 0.915350184742497, 1.0439300785373604, 1.1956337913351627, 1.3481220763041912, 1.4629132780059861, 1.5924285621792715, 1.6639560231764616, 1.67037638673881, 1.6696412026242236, 1.6630632661925033, 1.6410812782155473, 1.6038249660683583, 1.5544948785741777, 1.506691421081964, 1.4539708384655996, 1.3714528613251833, 1.2966663420053708, 1.2484315594445698, 1.1669037764237835, 0.8922196631615322, 0.43983190118239474, -0.06286222381168582, -0.5537809020375173, -0.9793417264456828, -1.3587814101411602, -1.7065875717144063, -2.0625410885662503, -2.4101881683251247, -2.68163048180858, -2.911292477530956, -3.075351952994782, -3.1632190342483137, -3.1599247016878054, -3.0528957962460304, -2.8956144953320493, -2.758897175434204, -2.6268538064461078, -2.497717514792408, -2.3658960116519854, -2.1824564239570936, -1.9624508666680087, -1.7471678969859354, -1.5486896042215392, -1.3432086841790147, -1.1408893139377798, -0.9228705303562972, -0.6987993771416471, -0.5576071652322243, -0.4764229819669687, -0.4293995305769892, -0.4238606173456352, -0.4557730599674726, -0.48595185841692445, -0.4935282263930726, -0.5072733623008318, -0.4955666456570577, -0.4435395378690778, -0.3546348833611029, -0.18057660337693915, 0.057765398931322515, 0.3333459019509285, 0.6256760123191789, 0.8932468599411919, 1.0986042064567345, 1.236860616264386, 1.2187306656469268, 1.103226376754023, 0.9599054023728855, 0.7783095299840648, 0.5880476714592711, 0.3991529443013571, 0.26454058046246665, 0.1329121338898296, -0.0013371232001890831, -0.1164676403608965, -0.2336559968022368, -0.32368063269023745, -0.4035075012613418, -0.5295932610221121, -0.7090844437837613, -0.9343171870649221, -1.1848131984038235, -1.4212720069089586, -1.6339358173928489, -1.8500780827727876, -2.0783006328476676, -2.200869984077039, -2.254072737597319, -2.2670394787220003, -2.2431966974914213, -2.1901859814986957, -2.214002338843291, -2.314617936324627, -2.4944609169608416, -2.6871510335423707, -2.8609783322778357, -3.0011274974272832, -3.0499010613641473, -3.012828509368542, -2.949572842398819, -2.8889951261528015, -2.8258891564515656, -2.72847043107281, -2.6192024804890846, -2.4587104238120716, -2.2234513647512415, -1.9335976192815225, -1.6244606823909022, -1.3111136286349723, -0.9937280255224451, -0.7054148777329954, -0.4335136108216634, -0.19505617928268776, 0.007830837501842103, 0.15958145250627906, 0.2829278371126792, 0.37322337717773635], "in_upper_bb": [null, 372.17842712474624, 371.89525140674954, 373.8536979125242, 374.27878601987817, 375.38228248370643, 377.90729337330885, 378.0447428876006, 377.7174115350959, 377.3647210695735, 377.09642791014574, 376.8391462498156, 376.5958833971143, 376.69156525181035, 376.6602343394858, 376.47358334871797, 376.4702843549058, 376.358455339127, 376.3172190208727, 376.5698488577898, 377.6682297866738, 378.2022481815561, 378.98542424950944, 379.6566229523309, 379.9673547587936, 380.74924906473854, 380.59458089309794, 380.5986296615171, 380.90738184856593, 381.13037370296007, 381.144624013753, 381.22930644630134, 381.2245401430725, 380.424231245495, 380.42625314005244, 380.0595083510147, 379.96690289825426, 379.72825912198164, 379.4304095149261, 382.5321668855912, 384.8850158172252, 385.7818652413931, 385.9521100073751, 385.698442467783, 385.60783846248995, 385.0331325555091, 385.0926874139568, 385.1375143904879, 384.4277691177381, 383.62020016919996, 382.6451002311891, 381.511733975438, 380.250012189546, 378.8255470966298, 377.2486947968043, 375.75426802548367, 373.56319486503514, 370.241263805932, 367.11506280594335, 367.6616619727227, 368.2399192670905, 368.594590143674, 368.84421157874965, 369.2120658941006, 369.640563043357, 370.3595552399828, 370.8069191071593, 370.3837294767639, 370.2883274844755, 369.9105904586081, 369.6754708504853, 369.63460871710487, 369.6360618220011, 369.5075201255439, 369.4530418181583, 369.41984595609927, 369.55912802810263, 369.7859864721554, 371.02312863621495, 372.36467103208963, 373.60930020639296, 374.8579849056223, 375.6770060775727, 376.0627086847629, 376.30411305513127, 376.25606716266236, 376.1378814352422, 376.1190312305814, 376.1158119868072, 376.11212115655644, 376.06102442911254, 375.9553754512416, 375.9149328567233, 375.94570343670586, 375.8892260732958, 375.94834491592525, 375.93681144921277, 375.8983204793184, 375.58246082848484, 375.07720715483475, 374.35555539984665, 373.2313697608662, 371.9437905663301, 370.8792633288475, 370.05017758843604, 370.43052661830944, 370.2064250935079, 369.69372570116366, 369.3804040543134, 368.95570317147144, 368.505469404915, 367.76196982603034, 367.6175589109045, 367.7511140227582, 367.14974103307713, 366.4917285340782, 365.2504417809891, 363.8261931467738, 363.1531826728554, 362.73657200031255, 362.50372081284803, 362.3085290728748, 361.98540950160094, 361.6237107568552, 361.6693506036646, 362.20762339965125, 362.16871913912166, 362.1822920169813, 362.3792499345446, 362.7024984567567, 362.7768720926257, 363.56048455745366, 364.0752321737674, 364.1602379319411, 364.10042542015003, 364.07408317808637, 363.88468838015115], "in_lower_bb": [null, 366.5215728752538, 367.39808192658387, 366.9123020874759, 367.2860139801218, 367.2450508496269, 366.3847066266912, 366.84825711239944, 367.23747735379305, 367.2426789304266, 367.0830266353088, 367.28368708351775, 367.4051935259626, 366.67864903390404, 366.8999656605142, 367.03535415128204, 367.2157744686237, 367.3722668830952, 367.5276757159694, 367.5828011422102, 367.5314202133261, 367.6414018184439, 367.6742257504906, 367.5648270476691, 367.6670952412064, 367.4382009352615, 367.47286910690207, 367.47482033848286, 367.591468151434, 368.0074762970399, 368.659225986247, 369.04154355369866, 369.5563098569275, 371.2981687545049, 371.6541468599476, 372.3888916489853, 372.8184971017457, 373.6256408780183, 374.11049048507385, 369.9007331144088, 365.6253841827748, 363.24948475860685, 361.5445599926249, 360.47672753221696, 359.29433153751, 358.1700374444909, 356.45348258604315, 354.8223056095121, 354.0051508822619, 353.1057198308001, 352.5558197688109, 352.305186024562, 352.38590781045406, 352.81437290337027, 353.32522520319577, 353.6016519745163, 354.47372513496487, 356.352656194068, 358.3818571940566, 358.1507580272773, 358.37600073290946, 358.45537985632603, 358.4934384212504, 358.37208410589943, 358.31258695664303, 358.2505947600172, 358.80894089284084, 359.82058052323606, 360.1959825155246, 361.0602195413919, 361.53533914951464, 361.6182012828951, 361.60174817799884, 361.58528987445595, 361.45876818184166, 361.7989640439008, 362.05918197189743, 362.30932352784464, 361.927181363785, 361.2411389679104, 360.65650979360703, 360.25082509437766, 360.1998039224273, 360.23710131523706, 360.32469694486866, 359.8872428373377, 359.5007185647578, 359.68046876941855, 359.69268801319276, 359.7113788434435, 359.88247557088755, 360.4626245487584, 360.60156714327667, 360.48179656329415, 360.67227392670424, 360.4476550840747, 360.2806885507872, 359.98017952068165, 359.18203917151516, 358.2482928451653, 357.3249446001534, 356.68413023913376, 356.4107094336699, 356.10223667115247, 355.442822411564, 354.0679733816905, 353.88707490649205, 353.7567742988364, 353.52109594568657, 353.38529682852857, 353.3005305950849, 352.6205301739696, 351.3574410890955, 349.6248859772418, 348.67725896692286, 347.98077146592175, 347.7700582190109, 348.17080685322617, 348.30181732714453, 348.1744279996874, 347.86827918715204, 347.5954709271252, 347.54809049839906, 347.47578924314485, 347.47764939633544, 347.43137660034876, 347.45128086087846, 347.44470798301876, 347.35375006545536, 347.19350154324326, 347.16012790737443, 347.1235154425463, 347.51276782623256, 348.576762068059, 349.53557457984994, 350.46891682191364, 351.47531161984887], "out_sma_10": [359.33, 358.44, 356.59, 355.78875, 355.171, 354.59083333333336, 354.1107142857143, 353.996875, 353.70944444444444, 353.4635, 352.6375, 352.1225, 352.0055, 351.901, 351.552, 351.25, 350.99699999999996, 350.40355, 349.83254999999997, 349.44405, 348.97955, 348.26355, 347.56855, 346.77655, 346.57655, 346.46254999999996, 346.09755, 345.477, 345.359, 345.0995, 344.91025, 344.75124999999997, 344.68325], "out_sma_50": [359.33, 358.44, 356.59, 355.78875, 355.171, 354.59083333333336, 354.1107142857143, 353.996875, 353.70944444444444, 353.4635, 353.2459090909091, 353.17541666666665, 353.0634615384615, 353.01178571428574, 352.7583333333333, 352.5028125, 352.2791176470588, 352.00058333333334, 351.6689736842105, 351.453775, 351.2143095238095, 350.94275, 350.67436956521743, 350.41377083333333, 350.28562, 350.1796346153846, 349.98964814814815, 349.67073214285716, 349.49312068965514, 349.33568333333335, 349.18074193548387, 349.00790625, 348.85887878787884], "out_sma_200": [359.33, 358.44, 356.59, 355.78875, 355.171, 354.59083333333336, 354.1107142857143, 353.996875, 353.70944444444444, 353.4635, 353.2459090909091, 353.17541666666665, 353.0634615384615, 353.01178571428574, 352.7583333333333, 352.5028125, 352.2791176470588, 352.00058333333334, 351.6689736842105, 351.453775, 351.2143095238095, 350.94275, 350.67436956521743, 350.41377083333333, 350.28562, 350.1796346153846, 349.98964814814815, 349.67073214285716, 349.49312068965514, 349.33568333333335, 349.18074193548387, 349.00790625, 348.85887878787884], "out_ema_10": [359.33, 359.0063636363636, 357.8942975206611, 357.07442524417723, 356.27907519978135, 355.44469789073014, 354.67838918332467, 354.40959114999293, 353.86421094090326, 353.388899860739, 352.967281704241, 352.86413957619715, 352.65611419870675, 352.598638889851, 351.98252272805985, 351.38024586841254, 350.892928437792, 350.2333959945571, 349.4091421773649, 349.03747996329855, 348.56248360633515, 347.9583956779105, 347.3786873728359, 346.84074421413845, 346.9078816297496, 347.0209940607042, 346.6626315042125, 345.64397123071933, 345.43961282513396, 345.31786503874594, 345.17507139533757, 344.89778568709437, 344.7509155621681], "out_ema_50": [359.33, 359.26019607843136, 359.0103844675125, 358.78978115506106, 358.55096620780375, 358.28190870945855, 358.0053632698719, 357.8169176514456, 357.5656659788399, 357.3179928031991, 357.07297347758345, 356.8897196157174, 356.68698551314026, 356.5165154930171, 356.2299854736831, 355.9335154551073, 355.649848182358, 355.3210502144224, 354.94375412758234, 354.6465480833634, 354.32413443303545, 353.9678938670341, 353.6071921467582, 353.2469101017873, 353.0101685291682, 352.7952599593969, 352.4915242747147, 352.04322920511805, 351.7482006088389, 351.4745456830021, 351.20230859739416, 350.9061396327905, 350.6388400393477], "out_ema_200": [359.33, 359.31228855721395, 359.2483851884855, 359.1900430473065, 359.12546550454726, 359.0514807731588, 358.9736550938239, 358.91620578940774, 358.84151717458775, 358.7659796902635, 358.6894027779226, 358.62682165575427, 358.5580970621647, 358.4962254496058, 358.4038251963759, 358.30697121432246, 358.21137946094615, 358.10246523745417, 357.97905762315116, 357.873445109488, 357.7595302327767, 357.6349577926496, 357.50694826237446, 357.3767298717041, 357.2755683804433, 357.1785975507872, 357.0579149880928, 356.8987317543805, 356.7755602941379, 356.65610198275346, 356.53546912720367, 356.40725550404744, 356.2846957477883], "out_macd": [0.0, -0.14199430199425933, -0.623363122052524, -0.9539129027585886, -1.2566637235082112, -1.560110506448666, -1.8167698320408476, -1.840001271384665, -1.980025888860439, -2.0799309209128864, -2.148860152054681, -2.0722792345497396, -2.042909236680657, -1.9471588481886215, -2.0996375028095144, -2.2382502663693913, -2.3189497219632926, -2.4701820621356205, -2.6854019062918724, -2.6905980587641807, -2.7389927872395106, -2.840225206560717, -2.92466399427326, -2.985410463344067, -2.77641797656662, -2.5555102678200114, -2.551146561333894, -2.8369454059805435, -2.752520621518727, -2.635065071054214, -2.53195812899736, -2.4927209734941584, -2.3984728206241925], "out_signal": [0.0, -0.028398860398851866, -0.1473917127295863, -0.3086959507353868, -0.4982895052899517, -0.7106537055216946, -0.9318769308255253, -1.1135017989373532, -1.2868066169219705, -1.4454314777201538, -1.5861172125870593, -1.6833496169795954, -1.755261540919808, -1.7936410023735707, -1.8548403024607596, -1.931522295242486, -2.0090077805866473, -2.1012426368964423, -2.2180744907755283, -2.312579204373259, -2.3978619209465095, -2.4863345780693513, -2.574000461310133, -2.65628246171692, -2.68030956468686, -2.6553497053134905, -2.6345090765175714, -2.674996342410166, -2.6905011982318783, -2.6794139727963455, -2.6499228040365486, -2.6184824379280704, -2.5744805144672953], "out_upper_bb": [null, 360.95730014102406, 363.2411953812829, 362.0946434074932, 361.2910915025839, 360.7587062784147, 360.2878183228594, 359.75190494282884, 359.36227657631525, 359.0153966729098, 358.70708262446726, 358.40529491717604, 358.1353536650342, 357.90002215440455, 357.8615055493835, 357.8399302849097, 357.7661207399298, 357.82484716714805, 358.0246662373796, 357.9324802838714, 356.50804320193697, 355.47029686771623, 355.427562455495, 355.19612072971137, 354.7710062929557, 354.4624089101399, 354.28230203591113, 354.15185160700855, 353.761182456335, 353.308335666603, 352.8213557220004, 351.96152642047525, 351.0902440293864], "out_lower_bb": [null, 355.92269985897593, 349.93880461871703, 349.4828565925068, 349.05090849741606, 348.422960388252, 347.93361024856927, 348.24184505717113, 348.05661231257363, 347.91160332709023, 347.7847355573509, 347.94553841615726, 347.99156941188886, 348.1235492741669, 347.65516111728317, 347.1656947150903, 346.7921145541878, 346.1763194995186, 345.31328113104144, 344.9750697161286, 345.1090067980631, 344.9157531322837, 344.14648754450496, 343.48142927028863, 343.35754370704433, 343.25014108986005, 342.8122479640889, 341.7286983929914, 341.430367543665, 341.235214333397, 341.0684442779996, 341.0532735795248, 341.1615559706136], "overall_sma_10": [368.35, 369.35, 369.6466666666667, 370.38300000000004, 370.7824, 371.3136666666667, 372.146, 372.4465, 372.4774444444445, 372.30370000000005, 372.4637, 372.6037, 372.7067, 372.20595, 372.27895, 372.01895, 371.63095000000004, 371.40045, 371.42295, 371.84894999999995, 372.73595, 373.23995, 373.95295, 375.01550000000003, 375.3555, 376.1685, 376.43649999999997, 376.673, 377.0759, 377.2889, 377.0679, 377.03090000000003, 376.8279, 376.7069, 376.72490000000005, 376.2799, 376.3489, 376.68089999999995, 376.46500000000003, 375.144, 373.4425, 372.00045000000006, 370.66877, 369.46826999999996, 368.17727, 366.92327, 365.19727, 363.27892, 361.96792, 361.58191999999997, 361.75842, 361.81647, 361.96715, 362.17165, 362.39665, 362.43265, 362.83965, 363.315, 363.529, 364.2305, 364.85749999999996, 365.2335, 365.3705, 365.4125, 365.5565, 366.1775, 366.77621, 366.88930999999997, 366.95531, 366.74031, 366.35331, 366.01931, 365.86731, 365.68031, 365.35531, 365.04130999999995, 364.84209999999996, 365.206, 365.995, 366.8655, 367.9125, 369.0895, 370.0095, 370.61949999999996, 371.2735, 371.102, 370.79650000000004, 370.59350000000006, 369.81350000000003, 368.95799999999997, 368.031, 367.32849999999996, 366.50699999999995, 365.80800000000005, 365.288, 365.294, 365.421, 365.285, 364.95099999999996, 364.3675, 363.6495, 362.587, 361.84749999999997, 361.1735, 360.205, 359.2045, 358.6725, 358.16549999999995, 357.95050000000003, 357.97349999999994, 358.1565, 357.7955, 357.1275, 356.2025, 355.622, 355.268, 354.348, 353.8315, 353.5045, 352.9375, 352.21549999999996, 352.10849999999994, 352.406, 352.897, 353.525, 354.371, 355.272, 355.7955, 356.2285, 356.9585, 357.7215, 358.57550000000003, 359.182, 359.84000000000003, 360.111, 360.172, 360.088, 360.033, 359.771, 358.95, 358.28650000000005, 357.4585, 356.5915, 355.6945, 355.1085, 354.2685, 353.4635, 352.6375, 352.1225, 352.00550000000004, 351.90099999999995, 351.552, 351.25, 350.99699999999996, 350.40355, 349.83254999999997, 349.44404999999995, 348.97955, 348.26355, 347.56855, 346.77655, 346.57655, 346.46255, 346.09755, 345.477, 345.359, 345.0995, 344.91025, 344.75124999999997, 344.68325], "overall_sma_50": [368.35, 369.35, 369.6466666666667, 370.38300000000004, 370.7824, 371.3136666666667, 372.146, 372.4465, 372.4774444444445, 372.30370000000005, 372.08972727272726, 372.0614166666667, 372.00053846153844, 371.6851071428572, 371.7801, 371.75446875, 371.84302941176475, 371.8653611111111, 371.92244736842105, 372.076325, 372.39745238095236, 372.59711363636364, 372.84941304347825, 373.0727708333333, 373.21026, 373.45217307692303, 373.5443148148148, 373.582375, 373.6995, 373.81384999999995, 373.9040483870968, 373.982671875, 374.0550151515152, 374.1416323529412, 374.21444285714284, 374.2376527777778, 374.3023108108108, 374.3977763157895, 374.4086025641026, 374.1463875, 373.7914756097561, 373.5107142857143, 373.26751627906975, 373.0795045454546, 372.8728488888889, 372.6475695652174, 372.36506808510643, 372.08134791666663, 371.869687755102, 371.633494, 371.493694, 371.338294, 371.224694, 371.113654, 370.986654, 370.764654, 370.490654, 370.269654, 370.092154, 370.018854, 369.97245399999997, 369.864254, 369.757454, 369.75496400000003, 369.64216400000004, 369.59636399999994, 369.519706, 369.367426, 369.198626, 368.997126, 368.69592600000004, 368.42012600000004, 368.1403260000001, 367.887926, 367.64212599999996, 367.37092600000005, 367.20082599999995, 367.074026, 366.982446, 366.912446, 366.86484600000006, 366.8318459999999, 366.77664599999997, 366.670446, 366.551846, 366.3353460000001, 366.090346, 365.85654600000004, 365.652146, 365.67524599999996, 365.782546, 365.89745600000003, 365.94429199999996, 365.93839199999996, 365.973992, 366.009492, 366.13509199999993, 366.257762, 366.248762, 366.23236199999997, 366.16076200000003, 366.05156200000005, 365.920362, 365.738762, 365.535662, 365.3638619999999, 365.301662, 365.227862, 365.133062, 364.980962, 364.820562, 364.56396199999995, 364.27176199999997, 363.896762, 363.548762, 363.181962, 362.81602, 362.61629999999997, 362.4429, 362.2204, 361.99299999999994, 361.7818, 361.5795, 361.34009999999995, 361.18270000000007, 361.0478999999999, 360.90200000000004, 360.7342, 360.4896, 360.23900000000003, 359.9548, 359.67900000000003, 359.414, 359.1842, 358.95020000000005, 358.86189999999993, 358.7603, 358.6221, 358.4811, 358.2374, 358.00590000000005, 357.705, 357.43090000000007, 357.1615, 356.9143, 356.6568, 356.3688, 356.0926, 355.9153999999999, 355.765, 355.65619999999996, 355.49799999999993, 355.3114, 355.12620000000004, 354.95401, 354.78241, 354.52311000000003, 354.25541000000004, 353.97801, 353.68401, 353.38021000000003, 353.25421, 353.17841, 353.10521, 352.92501, 352.80061, 352.67341, 352.47116, 352.22736, 352.03316], "overall_sma_200": [368.35, 369.35, 369.6466666666667, 370.38300000000004, 370.7824, 371.3136666666667, 372.146, 372.4465, 372.4774444444445, 372.30370000000005, 372.08972727272726, 372.0614166666667, 372.00053846153844, 371.6851071428572, 371.7801, 371.75446875, 371.84302941176475, 371.8653611111111, 371.92244736842105, 372.076325, 372.39745238095236, 372.59711363636364, 372.84941304347825, 373.0727708333333, 373.21026, 373.45217307692303, 373.5443148148148, 373.582375, 373.6995, 373.81384999999995, 373.9040483870968, 373.982671875, 374.0550151515152, 374.1416323529412, 374.21444285714284, 374.2376527777778, 374.3023108108108, 374.3977763157895, 374.4086025641026, 374.1463875, 373.7914756097561, 373.5107142857143, 373.26751627906975, 373.0795045454546, 372.8728488888889, 372.6475695652174, 372.36506808510643, 372.08134791666663, 371.869687755102, 371.633494, 371.4320529411765, 371.26182115384614, 371.1353716981132, 371.0595314814815, 370.9680854545454, 370.82347678571426, 370.69394210526315, 370.56990862068966, 370.4560118644068, 370.39966166666665, 370.3542573770492, 370.2895112903226, 370.2203126984127, 370.1771828125, 370.13553384615386, 370.1195409090909, 370.1092059701493, 370.0286441176471, 369.9486637681159, 369.87689714285716, 369.7907436619719, 369.6964277777778, 369.62401095890414, 369.5694972972973, 369.4981706666667, 369.45135263157897, 369.4251662337662, 369.4103564102564, 369.4482, 369.5004725, 369.5588617283951, 369.6224121951219, 369.6704554216867, 369.69449761904764, 369.70703294117646, 369.643288372093, 369.58279080459766, 369.54480454545455, 369.48924494382027, 369.44019777777777, 369.3909648351648, 369.37307391304347, 369.33029892473115, 369.28104042553196, 369.2418715789474, 369.19023749999997, 369.15374020618555, 369.1101306122449, 369.03083636363635, 368.932928, 368.822502970297, 368.7077725490196, 368.603813592233, 368.50146923076926, 368.38121714285717, 368.2481867924528, 368.17418504672895, 368.0967388888889, 368.0142917431193, 367.9366163636364, 367.8616018018018, 367.7334625, 367.588210619469, 367.42261228070174, 367.27171999999996, 367.12920517241383, 366.99245982905984, 366.88782033898303, 366.79498151260503, 366.68669000000006, 366.5685355371901, 366.45272786885243, 366.35388455284556, 366.25119193548386, 366.1719824, 366.1166492063492, 366.069588976378, 366.0212328125, 365.97587441860463, 365.93836769230774, 365.8931893129771, 365.8559681818182, 365.814645112782, 365.7727447761194, 365.7230207407407, 365.67954264705884, 365.63297664233573, 365.5873028985507, 365.5294805755396, 365.43919857142856, 365.3537078014184, 365.2645971830986, 365.1696699300699, 365.07286666666664, 364.9909848275862, 364.89796438356166, 364.8051210884354, 364.7123162162162, 364.6296832214765, 364.5436186666667, 364.4628, 364.36245263157895, 364.25988758169933, 364.15884935064935, 364.04986, 363.9322326923077, 363.82670891719744, 363.71657151898734, 363.6003666666667, 363.48267687500004, 363.36427515527953, 363.2645574074074, 363.1680263803681, 363.0575506097561, 362.9242321212121, 362.8133632530121, 362.70531916167664, 362.59714761904763, 362.4850343195266, 362.3768282352941], "overall_ema_10": [368.35, 368.7136363636364, 368.9911570247934, 369.64585574755824, 370.1429728843658, 370.83879599629927, 371.98446945151755, 372.45092955124164, 372.50076054192493, 372.18062226157497, 371.7750545776522, 371.77049919989724, 371.67949934537046, 370.9349540098485, 371.3304169171488, 371.33761384130355, 371.6871385974302, 371.78856794335195, 371.999737408197, 372.5452396976157, 373.68610520714014, 374.2504497149328, 375.00491340312686, 375.58765642074013, 375.7553552533328, 376.43619975272685, 376.3459816158674, 376.0303485948006, 376.2028306684732, 376.37140691056896, 376.4147874722837, 376.41573520459576, 376.40741971285104, 376.51516158324176, 376.5469503862887, 376.27477758878166, 376.33936348173046, 376.6285701214158, 376.2997391902493, 374.0488775192949, 371.42089978851396, 369.70791800878413, 368.4979692799143, 367.8610657744753, 367.1190538154798, 366.28104403084706, 365.02449057069305, 363.88303773965794, 363.487939968811, 362.8646781562999, 362.59110030969987, 362.5890820715726, 362.9474307858321, 363.6915342793172, 364.1167098648959, 363.8900353440057, 363.80821073600464, 363.7521724203674, 363.7699592530279, 364.37087575247733, 364.96344379748143, 365.2137267433939, 365.343958244595, 365.7286931092141, 366.04529436208423, 366.59705902352346, 367.1116119283373, 366.66059157773054, 366.2695749272341, 366.0251067586461, 365.6132691661649, 365.13812931777125, 365.0057421690855, 365.1119708656154, 364.9497943445944, 365.12983173648627, 365.5489532389433, 366.0436890136808, 367.1993819202843, 368.3685852075053, 369.4342969879589, 370.40442480832996, 370.98725666136085, 371.11502817747703, 371.0504775997539, 369.8094816725259, 368.8223031866121, 368.3527935163189, 367.67046742244275, 367.19856425472585, 366.79155257204843, 366.9649066498578, 366.6794690771564, 366.3195656085825, 366.1814627706584, 365.83665135781143, 365.8027147473003, 365.63494842960927, 364.83950326058937, 363.821411758664, 362.7229732570887, 361.70425084670893, 361.0307506927618, 360.47243238498686, 359.6365355877165, 358.66262002631345, 358.96578002152916, 359.1192745630693, 359.1175882788749, 359.1816631372613, 359.25954256685014, 358.2141711910592, 356.9606855199575, 355.4605608799652, 354.4804589017897, 353.8003754651006, 353.3148526532641, 353.5566976253979, 353.97184351168914, 353.94059923683653, 353.6586721028662, 353.4370953568905, 353.59307801927406, 353.5979729248606, 354.09834148397687, 355.0259157596174, 355.9557492578688, 356.6692493928017, 357.3057495032014, 357.995613229892, 358.36368355172976, 358.83937745141526, 359.1158542784307, 359.3129716823524, 359.26697683101554, 359.36570831628546, 359.35376134968806, 359.3494411042902, 359.0222699944192, 357.9073118136157, 357.0850733020492, 356.2877872471311, 355.4518259294709, 354.68422121502164, 354.4143628122904, 353.8681150282376, 353.39209411401254, 352.969895184192, 352.8662778779753, 352.6578637183434, 352.6000703150082, 351.9836938940976, 351.38120409517074, 350.8937124415033, 350.23403745213903, 349.4096670062956, 349.0379093687873, 348.5628349380987, 347.95868313117165, 347.3789225618677, 346.84093664152806, 346.9080390703411, 347.0211228757336, 346.6627368983275, 345.64405746226794, 345.4396833782192, 345.3179227639975, 345.1751186250888, 344.8978243296181, 344.75094717877846], "overall_ema_50": [368.35, 368.428431372549, 368.49947327950787, 368.6599645234487, 368.8058482676272, 369.0083640218379, 369.32725170725604, 369.532065365795, 369.657278488705, 369.69973815581466, 369.7095523457827, 369.78956990085004, 369.8476259831697, 369.758875944614, 369.890292574237, 369.94832031642375, 370.07819010793656, 370.16316304488026, 370.27245076861044, 370.4578448561159, 370.7857725088173, 371.0212324104323, 371.31059584531727, 371.5811607141284, 371.7744485292606, 372.0774113320347, 372.22888539744514, 372.3222624406826, 372.5048795998716, 372.6862568704649, 372.8401291500545, 372.9805162422092, 373.1134371738873, 373.26585140236233, 373.40013173952457, 373.46483245562166, 373.58895667304824, 373.75919366626204, 373.8007939146439, 373.41331180034416, 372.87141721993856, 372.44506752503906, 372.0767589946454, 371.7990429556397, 371.4845706828695, 371.13262673452164, 370.6713472547365, 370.2037061859233, 369.8706196688283, 369.485889485737, 369.16722715296305, 368.9089045195135, 368.7383592442385, 368.671756920935, 368.56815861031015, 368.34470140990584, 368.1523601781448, 367.9699146809627, 367.8083493993563, 367.77959059938155, 367.7737243013666, 367.7174998189601, 367.64740178684406, 367.6400526971639, 367.63338396394187, 367.6901140045716, 367.7582311024316, 367.6355945886108, 367.51302225180257, 367.41153118310444, 367.2683338818062, 367.10094823938243, 366.9954208574459, 366.9403063140166, 366.8336276350356, 366.79858341405384, 366.82354092722824, 366.880264812435, 367.0967250158689, 367.3529318779917, 367.62262082395284, 367.90291020340567, 368.12671764640936, 368.26645420929526, 368.3642403187347, 368.2019171689804, 368.05203806431456, 367.98097774806695, 367.8483903853977, 367.7396299781272, 367.63062488094573, 367.6351101797322, 367.5472627217035, 367.43560536006805, 367.36205220869283, 367.24138349462646, 367.17897629875876, 367.08882036547413, 366.8602391746713, 366.5614062658606, 366.2170373926896, 365.86029082827037, 365.5520441291225, 365.25431690837263, 364.8865005590247, 364.47055936063157, 364.30818448374407, 364.13178509222473, 363.93485234351004, 363.759760094745, 363.597024404755, 363.20145482025487, 362.735515415539, 362.1854952031649, 361.7103777442173, 361.2801668522872, 360.882121093374, 360.6375281093201, 360.44938975209186, 360.1886293696569, 359.88280076692524, 359.5909262270458, 359.38324284559303, 359.15723332223644, 359.04714574097227, 359.05314002564, 359.09576198541885, 359.12651641736323, 359.16743734217255, 359.24322411306775, 359.2736859125553, 359.34060019049434, 359.3805766536122, 359.4127109024902, 359.3988791023925, 359.415001490534, 359.4104916281601, 359.40733509372245, 359.3344984233804, 359.08177299501256, 358.85837013246305, 358.6168654213861, 358.34522364015527, 358.06619526210994, 357.87536407536055, 357.6218203861307, 357.37194507687065, 357.1248099758169, 356.9395233100986, 356.7348361214673, 356.5624896069, 356.27415668113923, 355.97595445834946, 355.6906229109632, 355.36022593406267, 354.9813935444916, 354.68271144470765, 354.3588796233466, 354.00127650086245, 353.63926565769134, 353.277725827978, 353.03977579550826, 352.82370615646875, 352.51885493464647, 352.0694880744643, 351.7734297186029, 351.4987854159126, 351.2255977525435, 350.9285154877379, 350.6603384097874], "overall_ema_200": [368.35, 368.3699004975125, 368.38850845276113, 368.4303342393008, 368.4696343961237, 368.5243644021324, 368.61009211952415, 368.66919568052396, 368.7095519424093, 368.7297554056689, 368.741897142926, 368.7718285146382, 368.79668594235324, 368.78462439068807, 368.8276629539648, 368.85295983999504, 368.8968109858657, 368.9301262994392, 368.9701250427284, 369.03012379852214, 369.12753550201944, 369.20377892986005, 369.2952836171251, 369.3839872627259, 369.4548928621018, 369.55484417690684, 369.61837806569383, 369.6680459456372, 369.74079175712336, 369.8143162172515, 369.8819349613584, 369.9469903348772, 370.01090087880885, 370.08044415364657, 370.14621087848593, 370.1950048000931, 370.2590346030773, 370.3353626169771, 370.3799858745196, 370.3157074081065, 370.2090337025532, 370.12734680004024, 370.0569572796419, 370.0065895455161, 369.94463343063535, 369.87065697858924, 369.76617282954857, 369.65652434368246, 369.5774544497155, 369.48275341041483, 369.40192999339575, 369.334050092964, 369.2865471069644, 369.2641934044076, 369.232012375508, 369.16870876978163, 369.11170669247036, 369.0558688149334, 369.00406912523255, 368.98487440756855, 368.97139307017983, 368.9452100545561, 368.91520796446105, 368.90072828322263, 368.88649218090205, 368.88841763183837, 368.89377765540223, 368.8513619573385, 368.8081643259222, 368.769525874918, 368.71967984631186, 368.66276760903514, 368.62045151342284, 368.5902977670206, 368.5468122171, 368.5208737870791, 368.5100690727798, 368.50768032578696, 368.5464098747841, 368.5969928611047, 368.65304268338224, 368.7139079303137, 368.7626252643405, 368.791753371163, 368.81133791473354, 368.76570271160193, 368.72206387865066, 368.69736672562925, 368.6565969074638, 368.62095912729, 368.58453167328713, 368.5761781242992, 368.54452461062453, 368.50627063439947, 368.47695450868406, 368.4352435185479, 368.4075296526917, 368.3724298551525, 368.30165940883256, 368.2114936435706, 368.10769768691813, 367.9983673616752, 367.8988811192705, 367.7999867797753, 367.68133019490193, 367.54798362579845, 367.4761628932034, 367.39988266541036, 367.31739627072966, 367.2393127257473, 367.16339916628715, 367.02754444821466, 366.8712504736056, 366.69054151366925, 366.5251629911452, 366.3680966927258, 366.2164738400619, 366.10133479687727, 365.9992319630775, 365.8778465704101, 365.7436391418488, 365.61126462302445, 365.49866497503416, 365.3804693036408, 365.2906138876842, 365.23001076442364, 365.1793638911458, 365.12663390217915, 365.07731416185896, 365.03773889656685, 364.98781114635227, 364.9479324284781, 364.90228135953805, 364.8554924902889, 364.79782589834576, 364.7481957899045, 364.6939848865224, 364.64061190257695, 364.5700585503125, 364.45383906224976, 364.34370136013786, 364.2278436351614, 364.10308897212497, 363.9749985345914, 363.8677846188243, 363.7438265629156, 363.61950988069754, 363.494639135616, 363.3842447163562, 363.2681825798751, 363.15944444475195, 363.02064400251567, 362.87785152487874, 362.73677837537747, 362.58283530696576, 362.4148468959512, 362.2650971755935, 362.1074842683737, 361.9396486040118, 361.768806329345, 361.59618139074456, 361.45303530725454, 361.3144976425058, 361.15266184506794, 360.95273486153496, 360.7892250619177, 360.6298297876698, 360.4696573519716, 360.30229757732513, 360.1409811835209], "overall_macd": [0.0, 0.15954415954416845, 0.27395004910681564, 0.5480862868084841, 0.7397077119387632, 1.0082463474461179, 1.4600273713057277, 1.590738687762041, 1.529435717033948, 1.305629278804986, 1.052383445106443, 0.9855682369939132, 0.8836979943189363, 0.49981449371233566, 0.6341358024255328, 0.5933432573726236, 0.7053907704237758, 0.7041699812710362, 0.7514281096411537, 0.9434231890235196, 1.3878247675821171, 1.558249653716814, 1.8024486425263717, 1.9580752161803048, 1.9220780848131653, 2.1104896988724136, 1.9500658671652218, 1.6960578409882032, 1.666700466165878, 1.6367515204656229, 1.5531533263077222, 1.4547997174796024, 1.3571745285974544, 1.3154775911131082, 1.2430885080001417, 1.041380952763518, 0.9975202647261199, 1.0554924292013652, 0.8407926443406382, -0.20651678988747335, -1.3697191467341554, -2.073638723788008, -2.517455614940843, -2.6815850240783448, -2.8765401449230694, -3.097812218007391, -3.4863551559736266, -3.800776487360622, -3.7673997357424014, -3.8299404604204597, -3.7315898548500854, -3.514687359262439, -3.1467473714457697, -2.6247801744789285, -2.2664892916761232, -2.212027895842823, -2.098680330493721, -1.9811723481776085, -1.8386099990902949, -1.4486980731775247, -1.0824286375116685, -0.8860360182576414, -0.7547764331639542, -0.5212850040089165, -0.3316118329728397, -0.050795396030366646, 0.19748523571695387, 0.007161682405467218, -0.15168624890594629, -0.24130572501707093, -0.40170496442021886, -0.5834228304548219, -0.6066670522147319, -0.5238336982976648, -0.5622539059318683, -0.4487397790819614, -0.23543110671715795, 0.0009837346707968209, 0.5156565165597158, 1.011133408164369, 1.4356679140293522, 1.79499645379218, 1.963530250429244, 1.9200335925189052, 1.7898862554949915, 1.1462108631770889, 0.6412092211824074, 0.38662150484833546, 0.05192604042878202, -0.17299976263990402, -0.35642596433029894, -0.27390887489309534, -0.39360165240071865, -0.5383341515602638, -0.5769897090037261, -0.7024094225675981, -0.6837791762422398, -0.7228149755457594, -1.0339363000651929, -1.4270491748303584, -1.8352481601895647, -2.186797243759429, -2.3671072409294993, -2.484591059328409, -2.7146471442925417, -2.9911908331471864, -2.6911473889945228, -2.466883751678438, -2.318906443220726, -2.1478255725691042, -1.978143117527793, -2.309267768221673, -2.7170803262499703, -3.2138328395056988, -3.4579114998684872, -3.5562875272196948, -3.561724158025072, -3.244995317111602, -2.864538301386119, -2.6965501745199276, -2.64668426116873, -2.573465277646619, -2.3387955295577854, -2.1821306781541807, -1.8167421971040199, -1.282415128507921, -0.7741826374026459, -0.38791293482842093, -0.0577254136112515, 0.2758143869276637, 0.4478377134248035, 0.6540914568236644, 0.7587735468732149, 0.8193789046399615, 0.7665839125240268, 0.7763133755382796, 0.734405537437965, 0.6955956296677073, 0.5152676890538714, -0.003624773695548811, -0.3706359650382751, -0.7086004486824322, -1.045882019073872, -1.3349102349752116, -1.3889931934737092, -1.5583289222861936, -1.686004163694406, -1.7811798751829429, -1.729352528056495, -1.7232843497887416, -1.649432821518701, -1.822461592002071, -1.9803335735260816, -2.0790613815744905, -2.2471522695717, -2.4781220277509988, -2.498020020310264, -2.5601279059870308, -2.6741425981156794, -2.770488666329186, -2.8423211851137467, -2.643644996866783, -2.432332940583649, -2.436890925654268, -2.7309817581095217, -2.654261108231367, -2.54396132717892, -2.4474989764719908, -2.4144301948471707, -2.325907016140036], "overall_signal": [0.0, 0.031908831908833694, 0.08031707534843009, 0.1738709176404409, 0.2870382765001054, 0.4312798906893079, 0.6370293868125918, 0.8277712470024817, 0.968104141008775, 1.035609168568017, 1.0389640238757023, 1.0282848664993445, 0.9993674920632629, 0.8994568923930775, 0.8463926743995686, 0.7957827909941797, 0.777704386880099, 0.7629975057582865, 0.76068362653486, 0.7972315390325919, 0.915350184742497, 1.0439300785373604, 1.1956337913351627, 1.3481220763041912, 1.4629132780059861, 1.5924285621792715, 1.6639560231764616, 1.67037638673881, 1.6696412026242236, 1.6630632661925033, 1.6410812782155473, 1.6038249660683583, 1.5544948785741777, 1.506691421081964, 1.4539708384655996, 1.3714528613251833, 1.2966663420053708, 1.2484315594445698, 1.1669037764237835, 0.8922196631615322, 0.43983190118239474, -0.06286222381168582, -0.5537809020375173, -0.9793417264456828, -1.3587814101411602, -1.7065875717144063, -2.0625410885662503, -2.4101881683251247, -2.68163048180858, -2.911292477530956, -3.075351952994782, -3.1632190342483137, -3.1599247016878054, -3.0528957962460304, -2.8956144953320493, -2.758897175434204, -2.6268538064461078, -2.497717514792408, -2.3658960116519854, -2.1824564239570936, -1.9624508666680087, -1.7471678969859354, -1.5486896042215392, -1.3432086841790147, -1.1408893139377798, -0.9228705303562972, -0.6987993771416471, -0.5576071652322243, -0.4764229819669687, -0.4293995305769892, -0.4238606173456352, -0.4557730599674726, -0.48595185841692445, -0.4935282263930726, -0.5072733623008318, -0.4955666456570577, -0.4435395378690778, -0.3546348833611029, -0.18057660337693915, 0.057765398931322515, 0.3333459019509285, 0.6256760123191789, 0.8932468599411919, 1.0986042064567345, 1.236860616264386, 1.2187306656469268, 1.103226376754023, 0.9599054023728855, 0.7783095299840648, 0.5880476714592711, 0.3991529443013571, 0.26454058046246665, 0.1329121338898296, -0.0013371232001890831, -0.1164676403608965, -0.2336559968022368, -0.32368063269023745, -0.4035075012613418, -0.5295932610221121, -0.7090844437837613, -0.9343171870649221, -1.1848131984038235, -1.4212720069089586, -1.6339358173928489, -1.8500780827727876, -2.0783006328476676, -2.200869984077039, -2.254072737597319, -2.2670394787220003, -2.2431966974914213, -2.1901859814986957, -2.214002338843291, -2.314617936324627, -2.4944609169608416, -2.6871510335423707, -2.8609783322778357, -3.0011274974272832, -3.0499010613641473, -3.012828509368542, -2.949572842398819, -2.8889951261528015, -2.8258891564515656, -2.72847043107281, -2.6192024804890846, -2.4587104238120716, -2.2234513647512415, -1.9335976192815225, -1.6244606823909022, -1.3111136286349723, -0.9937280255224451, -0.7054148777329954, -0.4335136108216634, -0.19505617928268776, 0.007830837501842103, 0.15958145250627906, 0.2829278371126792, 0.37322337717773635, 0.4376978276757305, 0.45321179995135874, 0.36184448522197726, 0.21534839516992682, 0.03055862639945503, -0.1847295026952104, -0.4147656491512106, -0.6096111580157104, -0.7993547108698071, -0.976684601434727, -1.1375836561843702, -1.2559374305587951, -1.3494068144047846, -1.409412015827568, -1.4920219310624687, -1.5896842595551914, -1.6875596839590514, -1.7994782010815813, -1.9352069664154647, -2.0477695771944244, -2.150241242952946, -2.2550215139854926, -2.3581149444542313, -2.4549561925861347, -2.4926939534422647, -2.480621750870542, -2.471875585827287, -2.523696820283734, -2.5498096778732604, -2.5486400077343925, -2.528411801481912, -2.505615480154964, -2.4696737873519785], "overall_upper_bb": [null, 372.17842712474624, 371.89525140674954, 373.8536979125242, 374.27878601987817, 375.38228248370643, 377.90729337330885, 378.0447428876006, 377.7174115350959, 377.3647210695735, 377.09642791014574, 376.8391462498156, 376.5958833971143, 376.69156525181035, 376.6602343394858, 376.47358334871797, 376.4702843549058, 376.358455339127, 376.3172190208727, 376.5698488577898, 377.6682297866738, 378.2022481815561, 378.98542424950944, 379.6566229523309, 379.9673547587936, 380.74924906473854, 380.59458089309794, 380.5986296615171, 380.90738184856593, 381.13037370296007, 381.144624013753, 381.22930644630134, 381.2245401430725, 380.424231245495, 380.42625314005244, 380.0595083510147, 379.96690289825426, 379.72825912198164, 379.4304095149261, 382.5321668855912, 384.8850158172252, 385.7818652413931, 385.9521100073751, 385.698442467783, 385.60783846248995, 385.0331325555091, 385.0926874139568, 385.1375143904879, 384.4277691177381, 383.62020016919996, 382.6451002311891, 381.511733975438, 380.250012189546, 378.8255470966298, 377.2486947968043, 375.75426802548367, 373.56319486503514, 370.241263805932, 367.11506280594335, 367.6616619727227, 368.2399192670905, 368.594590143674, 368.84421157874965, 369.2120658941006, 369.640563043357, 370.3595552399828, 370.8069191071593, 370.3837294767639, 370.2883274844755, 369.9105904586081, 369.6754708504853, 369.63460871710487, 369.6360618220011, 369.5075201255439, 369.4530418181583, 369.41984595609927, 369.55912802810263, 369.7859864721554, 371.02312863621495, 372.36467103208963, 373.60930020639296, 374.8579849056223, 375.6770060775727, 376.0627086847629, 376.30411305513127, 376.25606716266236, 376.1378814352422, 376.1190312305814, 376.1158119868072, 376.11212115655644, 376.06102442911254, 375.9553754512416, 375.9149328567233, 375.94570343670586, 375.8892260732958, 375.94834491592525, 375.93681144921277, 375.8983204793184, 375.58246082848484, 375.07720715483475, 374.35555539984665, 373.2313697608662, 371.9437905663301, 370.8792633288475, 370.05017758843604, 370.43052661830944, 370.2064250935079, 369.69372570116366, 369.3804040543134, 368.95570317147144, 368.505469404915, 367.76196982603034, 367.6175589109045, 367.7511140227582, 367.14974103307713, 366.4917285340782, 365.2504417809891, 363.8261931467738, 363.1531826728554, 362.73657200031255, 362.50372081284803, 362.3085290728748, 361.98540950160094, 361.6237107568552, 361.6693506036646, 362.20762339965125, 362.16871913912166, 362.1822920169813, 362.3792499345446, 362.7024984567567, 362.7768720926257, 363.56048455745366, 364.0752321737674, 364.1602379319411, 364.10042542015003, 364.07408317808637, 363.88468838015115, 363.9888747664096, 363.99911880452237, 364.09975351241434, 363.97342966508194, 363.9363326437541, 364.248994121629, 364.54325680031684, 364.6651372473856, 364.750143041111, 364.6228274143891, 364.4336887546741, 364.01605002508194, 363.37444916051203, 362.8051788900546, 362.1211346982407, 361.4384108028977, 360.5956075485138, 359.96746823445346, 359.11560085146147, 357.9324802838763, 356.5080432019427, 355.47029686772277, 355.4275624555012, 355.1961207297175, 354.77100629296206, 354.46240891014645, 354.2823020359176, 354.1518516070148, 353.7611824563413, 353.3083356666096, 352.8213557220071, 351.9615264204827, 351.0902440293948], "overall_lower_bb": [null, 366.5215728752538, 367.39808192658387, 366.9123020874759, 367.2860139801218, 367.2450508496269, 366.3847066266912, 366.84825711239944, 367.23747735379305, 367.2426789304266, 367.0830266353088, 367.28368708351775, 367.4051935259626, 366.67864903390404, 366.8999656605142, 367.03535415128204, 367.2157744686237, 367.3722668830952, 367.5276757159694, 367.5828011422102, 367.5314202133261, 367.6414018184439, 367.6742257504906, 367.5648270476691, 367.6670952412064, 367.4382009352615, 367.47286910690207, 367.47482033848286, 367.591468151434, 368.0074762970399, 368.659225986247, 369.04154355369866, 369.5563098569275, 371.2981687545049, 371.6541468599476, 372.3888916489853, 372.8184971017457, 373.6256408780183, 374.11049048507385, 369.9007331144088, 365.6253841827748, 363.24948475860685, 361.5445599926249, 360.47672753221696, 359.29433153751, 358.1700374444909, 356.45348258604315, 354.8223056095121, 354.0051508822619, 353.1057198308001, 352.5558197688109, 352.305186024562, 352.38590781045406, 352.81437290337027, 353.32522520319577, 353.6016519745163, 354.47372513496487, 356.352656194068, 358.3818571940566, 358.1507580272773, 358.37600073290946, 358.45537985632603, 358.4934384212504, 358.37208410589943, 358.31258695664303, 358.2505947600172, 358.80894089284084, 359.82058052323606, 360.1959825155246, 361.0602195413919, 361.53533914951464, 361.6182012828951, 361.60174817799884, 361.58528987445595, 361.45876818184166, 361.7989640439008, 362.05918197189743, 362.30932352784464, 361.927181363785, 361.2411389679104, 360.65650979360703, 360.25082509437766, 360.1998039224273, 360.23710131523706, 360.32469694486866, 359.8872428373377, 359.5007185647578, 359.68046876941855, 359.69268801319276, 359.7113788434435, 359.88247557088755, 360.4626245487584, 360.60156714327667, 360.48179656329415, 360.67227392670424, 360.4476550840747, 360.2806885507872, 359.98017952068165, 359.18203917151516, 358.2482928451653, 357.3249446001534, 356.68413023913376, 356.4107094336699, 356.10223667115247, 355.442822411564, 354.0679733816905, 353.88707490649205, 353.7567742988364, 353.52109594568657, 353.38529682852857, 353.3005305950849, 352.6205301739696, 351.3574410890955, 349.6248859772418, 348.67725896692286, 347.98077146592175, 347.7700582190109, 348.17080685322617, 348.30181732714453, 348.1744279996874, 347.86827918715204, 347.5954709271252, 347.54809049839906, 347.47578924314485, 347.47764939633544, 347.43137660034876, 347.45128086087846, 347.44470798301876, 347.35375006545536, 347.19350154324326, 347.16012790737443, 347.1235154425463, 347.51276782623256, 348.576762068059, 349.53557457984994, 350.46891682191364, 351.47531161984887, 351.8396252335905, 352.00038119547764, 351.80874648758567, 352.0345703349181, 352.0976673562459, 351.52450587837103, 350.99124319968314, 350.55436275261434, 349.6903569588889, 348.9286725856108, 348.23681124532595, 347.8774499749181, 347.581050839488, 347.3823211099454, 346.88936530175926, 346.4030891971023, 346.09589245148624, 345.5445817655466, 344.9854491485385, 344.9750697161237, 345.10900679805724, 344.9157531322773, 344.14648754449877, 343.4814292702825, 343.35754370703796, 343.2501410898535, 342.8122479640824, 341.7286983929853, 341.4303675436587, 341.2352143333905, 341.0684442779928, 341.05327357951734, 341.1615559706052]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/7272_RDN.json b/7272_RDN.json new file mode 100644 index 0000000000000000000000000000000000000000..d63649883c84c8afd7d5f4752c51dbf32a300dea --- /dev/null +++ b/7272_RDN.json @@ -0,0 +1 @@ +{"input_timestamps": [1666723500.0, 1666727100.0, 1666730700.0, 1666734300.0, 1666737900.0, 1666741500.0, 1666808100.0, 1666811700.0, 1666815300.0, 1666818900.0, 1666822500.0, 1666826100.0, 1666892700.0, 1666896300.0, 1666899900.0, 1666903500.0, 1666907100.0, 1666910700.0, 1666914300.0, 1666980900.0, 1666984500.0, 1666988100.0, 1666991700.0, 1666995300.0, 1666998900.0, 1667238300.0, 1667241900.0, 1667245500.0, 1667249100.0, 1667252640.0, 1667256300.0, 1667259900.0, 1667326500.0, 1667330100.0, 1667333700.0, 1667337300.0, 1667340900.0, 1667344500.0, 1667411100.0, 1667414700.0, 1667418300.0, 1667421900.0, 1667425500.0, 1667429100.0, 1667432700.0, 1667499300.0, 1667502900.0, 1667506500.0, 1667510100.0, 1667513640.0, 1667517300.0, 1667583900.0, 1667587500.0, 1667591100.0, 1667594700.0, 1667598300.0, 1667601900.0, 1667605500.0, 1667852100.0, 1667855640.0, 1667859300.0, 1667862900.0, 1667866500.0, 1667870100.0, 1667936700.0, 1667940300.0, 1667943840.0, 1667947500.0, 1667951100.0, 1667954700.0, 1667958300.0, 1668024900.0, 1668028500.0, 1668032100.0, 1668035700.0, 1668039300.0, 1668042900.0, 1668109500.0, 1668113100.0, 1668116700.0, 1668120300.0, 1668123900.0, 1668127500.0, 1668131100.0, 1668197700.0, 1668201300.0, 1668204900.0, 1668208500.0, 1668212100.0, 1668215700.0, 1668455100.0, 1668458700.0, 1668462300.0, 1668465900.0, 1668469500.0, 1668473100.0, 1668476700.0, 1668543300.0, 1668546900.0, 1668550500.0, 1668554100.0, 1668557700.0, 1668561300.0, 1668627900.0, 1668631500.0, 1668635100.0, 1668638700.0, 1668642300.0, 1668645900.0, 1668649500.0, 1668716100.0, 1668719700.0, 1668723300.0, 1668726900.0, 1668730500.0, 1668734100.0, 1668800700.0, 1668804300.0, 1668807900.0, 1668811500.0, 1668815100.0, 1668818700.0, 1668822300.0, 1669061700.0, 1669065300.0, 1669068900.0, 1669072500.0, 1669076040.0, 1669079700.0, 1669146300.0, 1669149840.0, 1669153500.0, 1669157160.0, 1669160700.0, 1669164300.0, 1669167900.0, 1669234500.0, 1669238100.0, 1669241700.0, 1669245300.0, 1669248900.0, 1669252500.0], "input_window": [[20.08, 20.19, 20.25, 20.2, 20.185, 20.27, 20.35, 20.31, 20.27, 20.33, 20.29, 20.29, 20.45, 20.51, 20.645, 20.72, 20.69, 20.565, 20.525, 20.64, 20.66, 20.675, 20.79, 20.675, 20.675, 20.5701, 20.71, 20.735, 20.685, 20.8, 20.895, 20.905, 20.855, 20.7809, 20.815, 20.965, 20.975, 20.865, 20.75, 21.07, 21.09, 21.005, 21.005, 21.09, 20.67, 20.6, 20.63, 20.71, 20.74, 20.64, 20.58, 20.27, 20.52, 20.42, 20.22, 20.26, 20.54, 20.68, 20.9, 20.64, 20.51, 20.57, 20.48, 20.565, 20.64, 20.88, 20.88, 20.79, 20.62, 20.455, 20.605, 20.2, 20.145, 20.08, 19.95, 19.975, 19.9, 20.7, 20.735, 20.91, 20.96, 21.09, 20.96, 20.84, 20.945, 20.45, 20.435, 20.37, 20.425, 20.3, 19.87, 19.725, 19.89, 19.805, 19.945, 19.8, 19.725, 19.595, 19.465, 19.51, 19.505, 19.34, 19.375, 19.15, 19.05, 19.095, 19.09, 19.025, 19.12, 19.125, 18.91, 18.92, 18.94, 18.995, 18.965, 18.975, 19.14, 18.995, 18.97, 18.885, 18.85, 18.975, 19.09, 19.13, 19.16, 19.2437, 19.28, 19.225, 19.22, 19.515, 19.49, 19.3909, 19.41, 19.48, 19.44, 19.49, 19.445, 19.47, 19.405, 19.39, 19.525, 19.455], [20.1, 20.19, 20.265, 20.2, 20.185, 20.27, 20.35, 20.315, 20.27, 20.33, 20.29, 20.3, 20.46, 20.54, 20.665, 20.72, 20.69, 20.565, 20.535, 20.65, 20.66, 20.68, 20.79, 20.68, 20.69, 20.61, 20.715, 20.75, 20.685, 20.81, 20.905, 20.92, 20.87, 20.795, 20.815, 20.98, 20.985, 20.87, 20.755, 21.07, 21.09, 21.055, 21.02, 21.095, 20.68, 20.63, 20.63, 20.71, 20.74, 20.64, 20.6, 20.29, 20.52, 20.42, 20.225, 20.265, 20.545, 20.695, 20.94, 20.645, 20.53, 20.57, 20.49, 20.57, 20.64, 20.88, 20.88, 20.79, 20.62, 20.455, 20.61, 20.22, 20.17, 20.085, 19.95, 19.975, 19.905, 20.74, 20.735, 20.91, 20.96, 21.09, 20.98, 20.85, 20.96, 20.46, 20.44, 20.375, 20.425, 20.3, 19.9099, 19.76, 19.905, 19.815, 19.95, 19.8, 19.725, 19.64, 19.505, 19.52, 19.505, 19.34, 19.38, 19.16, 19.065, 19.1, 19.1, 19.025, 19.12, 19.125, 18.91, 18.92, 18.94, 19, 18.965, 18.9773, 19.16, 19, 18.97, 18.885, 18.87, 18.975, 19.095, 19.13, 19.16, 19.265, 19.28, 19.23, 19.225, 19.54, 19.49, 19.3909, 19.41, 19.485, 19.44, 19.5, 19.445, 19.485, 19.405, 19.395, 19.525, 19.46], [20.06, 20.175, 20.25, 20.19, 20.185, 20.25, 20.3, 20.31, 20.26, 20.32, 20.285, 20.29, 20.45, 20.51, 20.64, 20.71, 20.69, 20.565, 20.51, 20.635, 20.655, 20.675, 20.785, 20.6725, 20.675, 20.5701, 20.71, 20.735, 20.685, 20.795, 20.895, 20.895, 20.855, 20.7809, 20.815, 20.965, 20.975, 20.865, 20.735, 21.07, 21.09, 21.005, 21.005, 21.055, 20.64, 20.6, 20.63, 20.71, 20.74, 20.64, 20.58, 20.265, 20.52, 20.42, 20.22, 20.25, 20.53, 20.665, 20.895, 20.64, 20.51, 20.57, 20.48, 20.565, 20.61, 20.87, 20.88, 20.79, 20.62, 20.44, 20.6, 20.18, 20.14, 20.08, 19.93, 19.96, 19.895, 20.7, 20.72, 20.895, 20.95, 21.065, 20.96, 20.835, 20.935, 20.415, 20.435, 20.37, 20.415, 20.275, 19.79, 19.72, 19.88, 19.805, 19.945, 19.79, 19.715, 19.595, 19.465, 19.5, 19.49, 19.315, 19.365, 19.145, 19.05, 19.095, 19.09, 19.02, 19.115, 19.1, 18.91, 18.91, 18.925, 18.99, 18.935, 18.96, 19.14, 18.98, 18.97, 18.875, 18.845, 18.97, 19.08, 19.125, 19.16, 19.2437, 19.275, 19.225, 19.215, 19.515, 19.49, 19.3909, 19.41, 19.479, 19.44, 19.485, 19.43, 19.47, 19.4, 19.39, 19.525, 19.455], [20.09, 20.175, 20.25, 20.19, 20.185, 20.25, 20.3, 20.315, 20.265, 20.32, 20.285, 20.3, 20.45, 20.53, 20.665, 20.71, 20.69, 20.565, 20.515, 20.65, 20.655, 20.68, 20.79, 20.675, 20.69, 20.61, 20.715, 20.75, 20.685, 20.81, 20.905, 20.9, 20.86, 20.79, 20.815, 20.97, 20.975, 20.865, 20.75, 21.07, 21.09, 21.025, 21.02, 21.095, 20.675, 20.63, 20.63, 20.71, 20.74, 20.64, 20.58, 20.27, 20.52, 20.42, 20.22, 20.265, 20.545, 20.695, 20.94, 20.645, 20.53, 20.57, 20.49, 20.565, 20.615, 20.87, 20.88, 20.79, 20.62, 20.44, 20.6, 20.18, 20.17, 20.085, 19.94, 19.96, 19.9, 20.74, 20.72, 20.91, 20.96, 21.07, 20.98, 20.85, 20.94, 20.415, 20.44, 20.37, 20.415, 20.28, 19.795, 19.75, 19.88, 19.815, 19.945, 19.8, 19.715, 19.635, 19.5, 19.52, 19.495, 19.335, 19.38, 19.15, 19.065, 19.1, 19.1, 19.02, 19.12, 19.105, 18.91, 18.91, 18.925, 19, 18.935, 18.96, 19.15, 18.98, 18.97, 18.875, 18.87, 18.975, 19.085, 19.125, 19.16, 19.265, 19.28, 19.225, 19.215, 19.525, 19.49, 19.3909, 19.41, 19.485, 19.44, 19.495, 19.435, 19.485, 19.405, 19.395, 19.525, 19.46], [5471, 824, 2219, 1952, 278, 2398, 8110, 820, 3590, 2017, 1044, 1748, 2565, 4141, 2676, 431, 281, 411, 5838, 930, 608, 769, 1478, 1742, 5886, 6017, 437, 719, 331, 22419, 1284, 31466, 3194, 2035, 947, 2898, 3703, 656, 2227, 109, 184, 18522, 2401, 2343, 8348, 2779, 104, 142, 638, 1133, 4496, 5584, 984, 895, 798, 3086, 3656, 11034, 6297, 716, 1978, 915, 4984, 1230, 1352, 1492, 161, 384, 216, 1871, 3953, 4030, 3582, 209, 1027, 1864, 2546, 2813, 2902, 15517, 477, 3079, 3453, 10452, 1411, 5338, 741, 536, 1384, 9690, 20728, 3494, 6967, 1848, 316, 1807, 5309, 3232, 1423, 2514, 1300, 3132, 3402, 1667, 3168, 3321, 2846, 1541, 1392, 7183, 222, 1730, 2926, 726, 3260, 2528, 2775, 1248, 833, 1417, 4779, 319, 7306, 350, 487, 1227, 3599, 1256, 3660, 2660, 477, 330, 1068, 1153, 1250, 5674, 1226, 1154, 1164, 494, 380, 927]], "output_timestamps": [1669404600.0, 1669408200.0, 1669411800.0, 1669415400.0, 1669665600.0, 1669669200.0, 1669672800.0, 1669676400.0, 1669680000.0, 1669683600.0, 1669750200.0, 1669753800.0, 1669757400.0, 1669761000.0, 1669764600.0, 1669768200.0, 1669771800.0, 1669838400.0, 1669842000.0, 1669845600.0, 1669849200.0, 1669852800.0, 1669856400.0, 1669923000.0], "output_window": [[19.48, 19.375, 19.25, 19.335, 19.35, 19.3, 19.42, 19.415, 19.19, 19.16, 19.16, 19.285, 19.235, 19.22, 19.155, 19.17, 19.26, 18.98, 19.08, 19.13, 19.05, 19.28, 19.345, 19.69], [19.48, 19.385, 19.25, 19.335, 19.35, 19.31, 19.43, 19.425, 19.195, 19.17, 19.21, 19.29, 19.235, 19.22, 19.16, 19.17, 19.265, 18.98, 19.08, 19.14, 19.06, 19.285, 19.355, 19.69], [19.48, 19.375, 19.25, 19.335, 19.3, 19.3, 19.42, 19.41, 19.185, 19.16, 19.16, 19.28, 19.235, 19.22, 19.15, 19.17, 19.26, 18.945, 19.08, 19.13, 19.05, 19.26, 19.34, 19.58], [19.48, 19.38, 19.25, 19.335, 19.3, 19.31, 19.43, 19.41, 19.185, 19.17, 19.21, 19.285, 19.235, 19.22, 19.16, 19.17, 19.265, 18.945, 19.08, 19.14, 19.06, 19.26, 19.35, 19.67], [4837, 2205, 2065, 262, 3517, 3199, 1100, 15413, 1689, 2977, 14004, 2648, 631, 397, 6963, 1480, 655, 2253, 621, 793, 1305, 2890, 5041, 12642]], "text": {"content": "Are You a Value Investor? This 1 Stock Could Be the Perfect Pick\nBy Zacks Equity Research\nPublished on: 2022-11-24T14:40:07Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nRDN Quick QuoteRDN\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\nInvestors can count on the Zacks Rank's success, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988, more than double the S&P 500's performance. But the model rates a large number of stocks, and there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Radian (RDN Quick QuoteRDN - Free Report)\nFounded in 1977 and headquartered in Philadelphia, PA, Radian Group Inc. is a credit enhancement company which supports homebuyers, mortgage lenders, loan servicers and investors with a suite of private mortgage insurance and related risk-management products and services. Radian trades on the New York Stock Exchange under the symbol RDN.\nRDN is a #2 (Buy) on the Zacks Rank, with a VGM Score of B.\nIt also boasts a Value Style Score of A thanks to attractive valuation metrics like a forward P/E ratio of 4.14; value investors should take notice.\nFor fiscal 2022, one analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.53 to $4.71 per share. RDN boasts an average earnings surprise of 45.1%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, RDN should be on investors' short list.\nRadian Group Inc. (RDN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1669300807000, "published_utc": "2022-11-24T14:40:07Z", "article_url": "https://www.zacks.com/stock/news/2021851/are-you-a-value-investor-this-1-stock-could-be-the-perfect-pick", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.15812295375037033, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.116529774127316, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.0905923344947643, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [20.09, 20.1325, 20.171666666666667, 20.17625, 20.178, 20.19, 20.205714285714286, 20.219375, 20.224444444444444, 20.234, 20.2535, 20.266000000000002, 20.286, 20.32, 20.368, 20.414, 20.453, 20.478, 20.503, 20.536, 20.573, 20.610999999999997, 20.645000000000003, 20.6595, 20.662, 20.652, 20.654500000000002, 20.673000000000002, 20.69, 20.706, 20.731, 20.753, 20.759999999999998, 20.7715, 20.784, 20.82, 20.845999999999997, 20.857499999999998, 20.863999999999997, 20.889999999999997, 20.9085, 20.921, 20.937, 20.9675, 20.9535, 20.9195, 20.884999999999998, 20.8695, 20.8685, 20.825499999999998, 20.7745, 20.698999999999998, 20.648999999999997, 20.5815, 20.536, 20.4995, 20.491000000000003, 20.4895, 20.5095, 20.51, 20.505000000000003, 20.535000000000004, 20.532, 20.546499999999998, 20.586000000000002, 20.6465, 20.68, 20.6895, 20.6575, 20.637, 20.644, 20.604999999999997, 20.573, 20.525000000000002, 20.457500000000003, 20.366500000000002, 20.2685, 20.2635, 20.273500000000002, 20.320500000000003, 20.3565, 20.445500000000003, 20.5265, 20.603, 20.703, 20.7485, 20.802500000000002, 20.7655, 20.735, 20.672, 20.555500000000002, 20.4235, 20.3135, 20.21, 20.1105, 20.049, 19.9765, 19.903, 19.811500000000002, 19.735500000000002, 19.7055, 19.663999999999998, 19.613999999999997, 19.5475, 19.4595, 19.3895, 19.328, 19.2665, 19.2285, 19.187, 19.1285, 19.086000000000002, 19.0405, 19.0255, 19.0125, 18.9985, 19.0035, 18.999499999999998, 18.9845, 18.961499999999997, 18.9575, 18.964, 18.979999999999997, 18.9925, 19.015, 19.0455, 19.058500000000002, 19.083000000000002, 19.1075, 19.172500000000003, 19.2345, 19.276090000000003, 19.308590000000002, 19.34459, 19.372590000000002, 19.39559, 19.411089999999998, 19.43709, 19.45609, 19.443089999999998, 19.44659, 19.4535], "in_sma_50": [20.09, 20.1325, 20.171666666666667, 20.17625, 20.178, 20.19, 20.205714285714286, 20.219375, 20.224444444444444, 20.234, 20.238636363636363, 20.243750000000002, 20.259615384615383, 20.278928571428573, 20.304666666666666, 20.330000000000002, 20.351176470588236, 20.363055555555558, 20.371052631578948, 20.384999999999998, 20.397857142857145, 20.410681818181818, 20.42717391304348, 20.4375, 20.4476, 20.45384615384615, 20.46351851851852, 20.47375, 20.481034482758623, 20.492, 20.50532258064516, 20.51765625, 20.528030303030302, 20.535735294117647, 20.543714285714284, 20.555555555555557, 20.566891891891892, 20.574736842105263, 20.57923076923077, 20.5915, 20.603658536585368, 20.613690476190477, 20.62313953488372, 20.633863636363635, 20.634777777777778, 20.63467391304348, 20.63457446808511, 20.636145833333334, 20.63826530612245, 20.6383, 20.6481, 20.65, 20.6554, 20.66, 20.660700000000002, 20.660999999999998, 20.665899999999997, 20.6735, 20.686999999999998, 20.6935, 20.698400000000003, 20.7038, 20.7046, 20.7053, 20.7043, 20.7075, 20.7113, 20.715799999999998, 20.7179, 20.7137, 20.7126, 20.702600000000004, 20.6902, 20.6784, 20.663399999999996, 20.6504, 20.6341, 20.633899999999997, 20.6346, 20.636599999999998, 20.6377, 20.641099999999998, 20.6435, 20.644699999999997, 20.6472, 20.636100000000003, 20.6254, 20.6155, 20.608800000000002, 20.593000000000004, 20.5671, 20.5416, 20.518800000000002, 20.4932, 20.4786, 20.462, 20.4437, 20.4222, 20.3974, 20.375, 20.3533, 20.334600000000002, 20.3118, 20.2864, 20.2633, 20.240000000000002, 20.2111, 20.1776, 20.1412, 20.1104, 20.078000000000003, 20.0448, 20.0135, 19.9822, 19.948600000000003, 19.910400000000003, 19.8758, 19.8396, 19.8066, 19.7753, 19.7407, 19.7166, 19.6949, 19.675700000000003, 19.6601, 19.6462, 19.633799999999997, 19.6035, 19.573400000000003, 19.5457, 19.5163, 19.482718, 19.451318, 19.424018, 19.394018000000003, 19.375618000000003, 19.355518, 19.337818, 19.317618, 19.299918, 19.294518, 19.288718], "in_sma_200": [20.09, 20.1325, 20.171666666666667, 20.17625, 20.178, 20.19, 20.205714285714286, 20.219375, 20.224444444444444, 20.234, 20.238636363636363, 20.243750000000002, 20.259615384615383, 20.278928571428573, 20.304666666666666, 20.330000000000002, 20.351176470588236, 20.363055555555558, 20.371052631578948, 20.384999999999998, 20.397857142857145, 20.410681818181818, 20.42717391304348, 20.4375, 20.4476, 20.45384615384615, 20.46351851851852, 20.47375, 20.481034482758623, 20.492, 20.50532258064516, 20.51765625, 20.528030303030302, 20.535735294117647, 20.543714285714284, 20.555555555555557, 20.566891891891892, 20.574736842105263, 20.57923076923077, 20.5915, 20.603658536585368, 20.613690476190477, 20.62313953488372, 20.633863636363635, 20.634777777777778, 20.63467391304348, 20.63457446808511, 20.636145833333334, 20.63826530612245, 20.6383, 20.637156862745098, 20.630096153846157, 20.62801886792453, 20.624166666666664, 20.616818181818182, 20.610535714285714, 20.609385964912278, 20.610862068965517, 20.6164406779661, 20.61691666666667, 20.61549180327869, 20.614758064516128, 20.61277777777778, 20.61203125, 20.612076923076923, 20.61598484848485, 20.61992537313433, 20.622426470588238, 20.622391304347826, 20.619785714285715, 20.61950704225352, 20.61340277777778, 20.60732876712329, 20.600270270270272, 20.591466666666665, 20.583157894736843, 20.574285714285715, 20.576410256410256, 20.578227848101267, 20.582375, 20.587037037037035, 20.59292682926829, 20.597590361445782, 20.600595238095238, 20.60458823529412, 20.602383720930234, 20.60051724137931, 20.597897727272727, 20.595842696629212, 20.592333333333332, 20.583571428571428, 20.574510869565216, 20.567043010752688, 20.55904255319149, 20.55257894736842, 20.544739583333335, 20.53618556701031, 20.526989795918368, 20.516616161616163, 20.50665, 20.496633663366335, 20.485245098039215, 20.474514563106798, 20.461778846153848, 20.448476190476192, 20.435754716981133, 20.423271028037384, 20.41027777777778, 20.398440366972476, 20.386681818181817, 20.37337837837838, 20.3603125, 20.347610619469027, 20.335789473684212, 20.323608695652176, 20.311853448275862, 20.301923076923075, 20.29072033898305, 20.279621848739495, 20.267916666666668, 20.256363636363638, 20.245860655737705, 20.23642276422764, 20.227459677419354, 20.21892, 20.211349206349208, 20.204015748031495, 20.1963671875, 20.18875968992248, 20.183653846153845, 20.178358778625956, 20.172393181818183, 20.16666090225564, 20.161573880597015, 20.15622888888889, 20.151366911764708, 20.14613795620438, 20.141347101449277, 20.13604964028777, 20.130756428571427, 20.126460283687944, 20.12176690140845], "in_ema_10": [20.09, 20.105454545454545, 20.13173553719008, 20.142329075882795, 20.150087425722283, 20.16825334831823, 20.192207284987642, 20.214533233171707, 20.223709008958668, 20.241216461875272, 20.249177105170673, 20.258417631503278, 20.293250789411772, 20.336296100427813, 20.396060445804572, 20.453140364749196, 20.496205752976614, 20.508713797889953, 20.509856743728143, 20.53533733577757, 20.55709418381801, 20.579440695851098, 20.61772420569635, 20.62813798647883, 20.63938562530086, 20.634042784337066, 20.64876227809396, 20.66716913662233, 20.670411111781906, 20.69579090963974, 20.733828926068878, 20.76404184860181, 20.78148878521966, 20.783036278816088, 20.788847864485888, 20.821784616397544, 20.849641958870716, 20.85243432998513, 20.83380990635147, 20.87675355974211, 20.915525639789, 20.935430068918272, 20.950806420024037, 20.97702343456512, 20.922110082826006, 20.86899915867582, 20.825544766189307, 20.804536626882157, 20.79280269472176, 20.765020386590532, 20.731380316301344, 20.647492986064734, 20.62431244314387, 20.587164726208623, 20.5204075032616, 20.47396977539585, 20.486884361687512, 20.524723568653418, 20.600228374352795, 20.608368669925014, 20.594119820847737, 20.58973439887542, 20.571600871807163, 20.570400713296767, 20.578509674515537, 20.631507915512714, 20.676688294510402, 20.697290422781236, 20.683237618639193, 20.63901259706843, 20.631919397601443, 20.54975223440118, 20.480706373600963, 20.40875976021897, 20.32353071290643, 20.257434219650712, 20.192446179714217, 20.292001419766176, 20.36981934344505, 20.46803400827322, 20.557482370405364, 20.650667393968025, 20.7105460496102, 20.735901313317438, 20.77301016544154, 20.70791740808853, 20.65920515207243, 20.60662239715017, 20.57178196130468, 20.51873069561292, 20.38714329641057, 20.271299060699555, 20.200153776936, 20.130125817493088, 20.09646657794889, 20.042563563776362, 19.983006552180658, 19.919732633602354, 19.843417609311018, 19.784614407618108, 19.731957242596636, 19.659783198488157, 19.608913526035764, 19.525474703120167, 19.44175202982559, 19.379615297130027, 19.328776152197293, 19.272635033615966, 19.244883209322154, 19.219449898536308, 19.163186280620614, 19.117152411416864, 19.08221560934107, 19.067267316733602, 19.04321871369113, 19.02808803847456, 19.050253849661004, 19.03748042244991, 19.025211254731744, 18.99790011750779, 18.97464555068819, 18.97470999601761, 18.994762724014407, 19.018442228739058, 19.044180005331956, 19.0843290952716, 19.119905623404037, 19.13901369187603, 19.152829384262205, 19.220496768941803, 19.26949735640693, 19.291570564332943, 19.31310318899968, 19.3443571546361, 19.36174676288408, 19.385974624177884, 19.394888328872813, 19.411272269077756, 19.410131856518163, 19.407380609878494, 19.42876595353695, 19.434444871075684], "in_ema_50": [20.09, 20.093333333333334, 20.099477124183007, 20.103027040881713, 20.106241666729492, 20.111879248426373, 20.11925653280181, 20.12693274720174, 20.132347149272256, 20.139706084594913, 20.145403885199034, 20.151466477936328, 20.16317367488, 20.177559020963137, 20.196674353474386, 20.216804770985195, 20.235361446632837, 20.248288448725667, 20.25874772524623, 20.274090951707162, 20.289028561444134, 20.304360774720838, 20.323405450221983, 20.33719347178191, 20.35102902190811, 20.361184746539166, 20.375059854518025, 20.389763389634965, 20.401341295923793, 20.417367127456195, 20.43648998520301, 20.454666848528383, 20.470562266233152, 20.483089236184796, 20.496105344569706, 20.514689448704225, 20.532740842872688, 20.545770613740423, 20.553779609280014, 20.574023546170995, 20.59425791690939, 20.6111497633051, 20.627183105920587, 20.645528866472723, 20.646684597199286, 20.646030299269903, 20.645401660082847, 20.647934928314893, 20.651545323282935, 20.651092565507135, 20.64830462176176, 20.633469146398554, 20.62901937595155, 20.62082253767894, 20.60510400678957, 20.591766594758607, 20.589932610650425, 20.594052900428842, 20.607619453353202, 20.60908535714327, 20.605983970588635, 20.604572834487122, 20.600079782154296, 20.598704104422755, 20.599343159151275, 20.60995715291005, 20.620547068482207, 20.627192281482905, 20.626910231228674, 20.619580418239313, 20.61881255870052, 20.601604223065205, 20.584678567258727, 20.565083329327013, 20.540570257588698, 20.517802796506786, 20.493575235859463, 20.50323895210027, 20.511739385351238, 20.5273574486708, 20.544323823232727, 20.56493857526282, 20.581215493879963, 20.591756062747415, 20.60541268773771, 20.597945523512703, 20.591751581414165, 20.583055440966554, 20.576465031516886, 20.56483895184956, 20.53464918903193, 20.503878632599307, 20.479412803869923, 20.453357399796595, 20.433421815490846, 20.408581744295127, 20.381382460205124, 20.352112559804922, 20.318696380989046, 20.287374954283592, 20.25630142666463, 20.220171958952292, 20.18722403899338, 20.14654858648384, 20.104134916425647, 20.06475707656582, 20.026923465720103, 19.98743627098598, 19.953419162319864, 19.920147822621047, 19.88053418251826, 19.84247401849794, 19.80649464522351, 19.774867404234353, 19.741931427597713, 19.71126745004486, 19.689256961807807, 19.661442963305543, 19.634327552979833, 19.604550001882586, 19.575744119455816, 19.55218552653598, 19.533864525495353, 19.517830622534753, 19.503798049102016, 19.494433419725468, 19.486024266010745, 19.475788020284835, 19.465561039097196, 19.467891978740443, 19.46875895996631, 19.46570566741861, 19.46352113144141, 19.464363440012338, 19.463408010992246, 19.464646912521964, 19.463484288501494, 19.464328041893594, 19.462001452015414, 19.459373944093244, 19.461947514913117, 19.46187114177927], "in_ema_200": [20.09, 20.090845771144277, 20.092429395311996, 20.093400247099936, 20.094311687427304, 20.095860824865838, 20.097892060439314, 20.100052338444893, 20.101693608709123, 20.10386581160754, 20.105668141840304, 20.107601792170254, 20.111008739511846, 20.115177806780387, 20.120648674374614, 20.126512866669398, 20.132119703816965, 20.136426970445655, 20.140193866262116, 20.145266564110255, 20.15033853859672, 20.155608801894267, 20.161921152124176, 20.167026414292096, 20.17223013156282, 20.176586050651746, 20.18194340338158, 20.187595707825544, 20.192545004265092, 20.198688835068427, 20.205716806858792, 20.21262509733781, 20.219066638657832, 20.224747567626412, 20.230620726157493, 20.23797773385742, 20.24531128874441, 20.251477345572823, 20.256437769994985, 20.2645329165622, 20.272746519382476, 20.280231628642355, 20.287592507959346, 20.29562641335279, 20.299401274911467, 20.30269081446459, 20.305947622280865, 20.309968043949713, 20.314246968885538, 20.31748829257822, 20.320100349368488, 20.3196018384295, 20.321595849987414, 20.322574995758682, 20.321554349034717, 20.320991619193574, 20.323220558306076, 20.32691985623338, 20.33302015617136, 20.336124433224384, 20.338053543341555, 20.340361468283433, 20.34185040889753, 20.344070802838846, 20.346766615745924, 20.35197291807681, 20.357226918891968, 20.36153311870399, 20.36410492846813, 20.364860103309244, 20.36719980377383, 20.365337119159165, 20.36339346623221, 20.360623381991093, 20.3564380747076, 20.352493417247825, 20.347990995185658, 20.351891582298236, 20.355554352623628, 20.361071224736826, 20.367030715037952, 20.374025434291305, 20.38005503196005, 20.384731101293784, 20.390256164962505, 20.390502372276313, 20.39099488598501, 20.39078598164685, 20.391026917152853, 20.389922171708548, 20.38400254810946, 20.3776940650437, 20.37274188529202, 20.3671922147916, 20.362991297231485, 20.357389393776447, 20.350997459510015, 20.34387310667907, 20.33547635934893, 20.327362166718594, 20.319079956104478, 20.30928811574523, 20.300041467827366, 20.28859826914252, 20.276423161986873, 20.264717458882526, 20.253128230435934, 20.24085829779478, 20.229705478911253, 20.218514379618604, 20.20549433604031, 20.192603845134435, 20.17999087155101, 20.16824966884901, 20.15597852786544, 20.14407824400608, 20.134186918195077, 20.122702471247866, 20.11123279491704, 20.098931971087023, 20.086703792270235, 20.075642062993914, 20.06578492803875, 20.056423883978663, 20.04750424334206, 20.03971813146801, 20.032158747075293, 20.024127316756136, 20.01607629867896, 20.011189967348823, 20.00600399752446, 19.999883559738148, 19.99401407158155, 19.9889492549489, 19.983487073307618, 19.97862650541401, 19.973217286454666, 19.968359403007355, 19.962753836808275, 19.957104544899735, 19.95280499718929, 19.94790146487895], "in_macd": [0.0, 0.006780626780628296, 0.017998717542880627, 0.021796381615381222, 0.024124507237814896, 0.03085879930966584, 0.03977189082681676, 0.04749842246188862, 0.049022076335955234, 0.05404463049556796, 0.05457176403377417, 0.05555944114736988, 0.06766591818910683, 0.08276169458147109, 0.10441494737228751, 0.12377957622694069, 0.13594525893384457, 0.13395603303259662, 0.1268823542434987, 0.13066357622647473, 0.13253588887722145, 0.13448672199245593, 0.14325746905433334, 0.1393227840566098, 0.13584891080703798, 0.125197313123671, 0.12380136265239017, 0.12408885031560501, 0.1177147868002777, 0.12135089331334115, 0.130395126127695, 0.13559621877566386, 0.13493500966765382, 0.12729520185177634, 0.1218532418609648, 0.12856562942530658, 0.13275834755206972, 0.12575539625477816, 0.10966185439787424, 0.12133031186727194, 0.1306850257037837, 0.1313397442286437, 0.12995709071702422, 0.13337572866983294, 0.10102992389018439, 0.07094668739456012, 0.046568690853604267, 0.033320189964211266, 0.024953755478630768, 0.01013727540612308, -0.0063729272194130715, -0.04396498993492415, -0.05297341525408328, -0.06740482067218423, -0.09389774718867727, -0.1099945101609876, -0.09901625311467299, -0.07732085225941177, -0.039897722218860565, -0.033655694725904794, -0.03755546583853686, -0.03699197635882001, -0.042510701394839145, -0.040367130395765116, -0.03423906616121286, -0.008705807103812191, 0.01219581531556102, 0.021253259486691434, 0.01454609170638932, -0.005233553611017072, -0.007907252322819858, -0.043416192882517635, -0.07153953727678442, -0.09953885795859918, -0.13190825327388112, -0.15417022107618195, -0.1746413329318166, -0.12168119170267389, -0.08039696490830295, -0.031978873090395155, 0.01030856492181087, 0.05209720080121372, 0.07706439756369576, 0.08537699448514147, 0.09809624284826768, 0.06506321814304528, 0.04043548405042685, 0.015095401965890431, -0.0013402224817156139, -0.02497109380127327, -0.0818901970425081, -0.12914145802020016, -0.15431960883724472, -0.17747263743935093, -0.18321962409411796, -0.1972012276088826, -0.2126887947203535, -0.2287808909504747, -0.2495506997809045, -0.2613840178129436, -0.26967070267778226, -0.2858534819573251, -0.29168496450446213, -0.3112773230299446, -0.3298607683358945, -0.33786932783957724, -0.3402934775608131, -0.3446965181964181, -0.33624082048133275, -0.32698076306374446, -0.3315550113768744, -0.33136041946976036, -0.3262351931098273, -0.31251901641062574, -0.3033964390376269, -0.2907973093119125, -0.2624555716714063, -0.2508208134439762, -0.23964462607555248, -0.23573570860940052, -0.23038558001216458, -0.21519233874638743, -0.19206153902252865, -0.16855949890813804, -0.14543329085375234, -0.11728103906352061, -0.09269131428127153, -0.07675701350565234, -0.06419587171842167, -0.02889359970029659, -0.0036978754729872776, 0.008179092231863194, 0.01891484650509767, 0.03309340217210632, 0.040235080803839196, 0.0497593580132758, 0.051868015564675574, 0.05691761318398392, 0.05384345048476291, 0.05002359708241144, 0.05683113533319073, 0.05633184324667084], "in_signal": [0.0, 0.0013561253561256593, 0.004684643793476653, 0.008106991357857567, 0.011310494533849033, 0.015220155489012396, 0.020130502556573268, 0.025604086537636343, 0.030287684497300123, 0.03503907369695369, 0.038945611764317795, 0.042268377640928216, 0.047347885750563944, 0.05443064751674538, 0.06442750748785381, 0.0762979212356712, 0.08822738877530588, 0.09737311762676404, 0.10327496495011099, 0.10875268720538375, 0.11350932753975129, 0.11770480643029223, 0.12281533895510045, 0.12611682797540233, 0.12806324454172946, 0.12749005825811777, 0.12675231913697227, 0.12621962537269882, 0.1245186576582146, 0.12388510478923992, 0.12518710905693095, 0.12726893100067754, 0.1288021467340728, 0.12850075775761352, 0.1271712545782838, 0.12745012954768836, 0.12851177314856466, 0.12796049776980736, 0.12430076909542075, 0.12370667764979099, 0.12510234726058955, 0.1263498266542004, 0.12707127946676516, 0.12833216930737873, 0.12287172022393987, 0.11248671365806392, 0.09930310909717201, 0.08610652527057987, 0.07387597131219005, 0.06112823213097666, 0.047628000260898716, 0.029309402221734143, 0.01285283872657066, -0.003198693153180318, -0.02133850396027971, -0.039069705200421294, -0.051059014783271635, -0.05631138227849966, -0.053028650266571845, -0.049154059158438436, -0.04683434049445812, -0.0448658676673305, -0.044394834412832235, -0.043589293609418815, -0.041719248119777626, -0.035116559916584536, -0.025654084870155427, -0.016272615998786055, -0.010108874457750982, -0.0091338102884042, -0.008888498695287333, -0.015794037532733392, -0.0269431374815436, -0.04146228157695472, -0.05955147591634, -0.07847522494830839, -0.09770844654501004, -0.10250299557654281, -0.09808178944289483, -0.0848612061723949, -0.06582725195355375, -0.04224236140260026, -0.018381009609341054, 0.002370591209555451, 0.0215157215372979, 0.030225220858447373, 0.03226727349684327, 0.028832899190652704, 0.022798274856179045, 0.013244401124688584, -0.005782518508750754, -0.030454306411040636, -0.05522736689628145, -0.07967642100489536, -0.10038506162273989, -0.11974829481996843, -0.13833639480004545, -0.1564252940301313, -0.17505037518028596, -0.1923171037068175, -0.20778782350101047, -0.2234009551922734, -0.23705775705471116, -0.25190167024975785, -0.2674934898669852, -0.2815686574615036, -0.2933136214813655, -0.30359020082437604, -0.3101203247557674, -0.3134924124173628, -0.31710493220926517, -0.3199560296613642, -0.32121186235105686, -0.3194732931629707, -0.31625792233790195, -0.3111657997327041, -0.30142375412044453, -0.2913031659851509, -0.2809714580032312, -0.27192430812446505, -0.26361656250200494, -0.25393171775088147, -0.24155768200521094, -0.22695804538579636, -0.21065309447938757, -0.1919786833962142, -0.1721212095732257, -0.15304837035971103, -0.13527787063145316, -0.11400101644522186, -0.09194038825077495, -0.07191649215424732, -0.053750224422378326, -0.0363814991034814, -0.021058183122017286, -0.006894674894958668, 0.00485786319696818, 0.015269813194371328, 0.022984540652449648, 0.028392351938442008, 0.034080108617391754, 0.03853045554324758], "in_upper_bb": [null, 20.252708152801716, 20.33177079944697, 20.30825378782444, 20.29258621208505, 20.308152443901935, 20.341903929401386, 20.367258883020234, 20.366081696292646, 20.380575729383978, 20.381050612157424, 20.38408239760719, 20.436083584699777, 20.501714379961157, 20.597643181246315, 20.67811875368424, 20.730790244899787, 20.744879951424977, 20.748611735816926, 20.77308572031935, 20.793087569162626, 20.818792131476794, 20.865603933865614, 20.878167504619373, 20.885234633996514, 20.883464353619452, 20.895153835578007, 20.90817496385955, 20.898233587614545, 20.90738582734708, 20.91880172018701, 20.914930981419978, 20.92119228561951, 20.921563352547636, 20.932219099460262, 20.97236724325554, 21.00830905076983, 21.012625167881147, 20.994894228323876, 21.043558439823272, 21.08798938640899, 21.11169408822412, 21.133956236852367, 21.162899314748273, 21.164151154542907, 21.16157682319633, 21.169056116376353, 21.170764672468852, 21.167717900010704, 21.17506563233843, 21.18112982945061, 21.23333264262965, 21.234783466846558, 21.24674993382743, 21.277364949293144, 21.271834420074043, 21.240386211192675, 21.22561450505511, 21.246764334312967, 21.195999093953947, 21.13189327182235, 21.075043895850957, 21.010085008010737, 20.909902328775964, 20.903876377906553, 20.941858837640183, 20.978637179754433, 20.989538156074882, 20.97758922313288, 20.97168139214764, 20.97285054649735, 20.9845384243507, 21.003843025110378, 21.03056814841414, 21.067414973365427, 21.097539227480752, 21.123924209852415, 21.129695384648652, 21.09272362334673, 21.132571760678577, 21.188539068709694, 21.259025205789605, 21.310784441436542, 21.336818491660644, 21.371042240997, 21.33932310558147, 21.303757769241546, 21.27640136120795, 21.265690981574444, 21.26387021174125, 21.282849442159808, 21.3123556409318, 21.325399010614127, 21.34052975270992, 21.340256547210135, 21.350932396282065, 21.36538232681479, 21.350850501154387, 21.3376760870238, 21.274617208829984, 21.183835054406735, 21.05628654904789, 20.91584948064923, 20.80077223400518, 20.630825663261326, 20.563314570989608, 20.467670298470527, 20.373055811618453, 20.23001853200414, 20.09705760909988, 20.077704568105602, 20.053139870683285, 19.989983374982426, 19.92264877438984, 19.809297020473686, 19.71391497280532, 19.624240371820846, 19.541171790458495, 19.481846857130403, 19.408603657705168, 19.324413724274944, 19.27168326165087, 19.19508207172081, 19.190154194279422, 19.2057443803996, 19.241770214925012, 19.27735447289537, 19.30229798913485, 19.31637206333375, 19.41169513608677, 19.480387414219432, 19.515449328570654, 19.548719703680614, 19.594147846621613, 19.62097615706005, 19.653053197549095, 19.67620517313511, 19.697846870472564, 19.701784816793616, 19.683833231398747, 19.66684317474501, 19.645628334915617], "in_lower_bb": [null, 20.012291847198284, 20.011562533886362, 20.04424621217556, 20.06341378791495, 20.071847556098067, 20.069524642027186, 20.071491116979765, 20.082807192596242, 20.087424270616026, 20.096222115115303, 20.103417602392813, 20.08314718453099, 20.056142762895988, 20.011690152087017, 19.981881246315762, 19.971562696276685, 19.98123115968614, 19.99349352734097, 19.996914279680645, 20.033412430837377, 20.05820786852321, 20.065396066134383, 20.10133249538063, 20.144765366003487, 20.18253564638055, 20.212346164421994, 20.242825036140445, 20.294766412385453, 20.334614172652923, 20.385198279812993, 20.44906901858002, 20.48380771438049, 20.50943664745236, 20.513780900539743, 20.499632756744454, 20.49219094923017, 20.51787483211885, 20.55910577167612, 20.55244156017673, 20.55151061359101, 20.562305911775873, 20.563043763147636, 20.576100685251724, 20.57334884545709, 20.57792317680367, 20.56194388362365, 20.55623532753115, 20.564782099989298, 20.540434367661575, 20.501870170549388, 20.386667357370346, 20.35121653315344, 20.30225006617257, 20.212135050706856, 20.147165579925954, 20.135613788807323, 20.133385494944886, 20.131235665687033, 20.13950090604605, 20.14760672817765, 20.158956104149045, 20.17091499198926, 20.218097671224037, 20.218123622093447, 20.204141162359818, 20.192362820245574, 20.189461843925113, 20.18941077686712, 20.175318607852358, 20.17614945350265, 20.1554615756493, 20.10115697488962, 20.04093185158586, 19.976085026634575, 19.915460772519246, 19.824575790147588, 19.823304615351343, 19.83827637665327, 19.824928239321427, 19.811960931290308, 19.791474794210394, 19.788715558563457, 19.791181508339356, 19.789457759003, 19.77567689441853, 19.767242230758452, 19.752598638792055, 19.74280901842556, 19.72862978825875, 19.62915055784019, 19.5566443590682, 19.514600989385876, 19.472470247290083, 19.473243452789863, 19.446567603717934, 19.413617673185207, 19.317649498845622, 19.2088239129762, 19.132882791170022, 19.077164945593267, 19.03121345095211, 19.011650519350766, 18.956727765994827, 18.93917433673868, 18.87518542901039, 18.836829701529478, 18.796444188381546, 18.809981467995858, 18.82544239090012, 18.756295431894394, 18.696860129316715, 18.664516625017573, 18.65035122561016, 18.662702979526316, 18.67408502719468, 18.70725962817916, 18.724828209541503, 18.731153142869598, 18.73989634229483, 18.761586275725055, 18.778316738349126, 18.825417928279194, 18.827845805720578, 18.821755619600395, 18.802229785074985, 18.784645527104626, 18.780202010865153, 18.77562793666625, 18.72230486391323, 18.711612585780568, 18.72464067142934, 18.739870296319385, 18.74294215337839, 18.766613842939954, 18.788036802450907, 18.793384826864887, 18.822243129527433, 18.861805183206382, 18.93175676860125, 19.014246825254986, 19.083961665084384], "out_sma_10": [19.48, 19.43, 19.37, 19.36125, 19.349, 19.3425, 19.355, 19.361875, 19.34222222222222, 19.325, 19.298000000000002, 19.288500000000003, 19.287, 19.2755, 19.2615, 19.2475, 19.231, 19.1845, 19.174, 19.171, 19.156, 19.1535, 19.165, 19.21], "out_sma_50": [19.48, 19.43, 19.37, 19.36125, 19.349, 19.3425, 19.355, 19.361875, 19.34222222222222, 19.325, 19.314545454545456, 19.312083333333334, 19.306153846153844, 19.3, 19.290666666666667, 19.283125, 19.28205882352941, 19.263333333333335, 19.253684210526316, 19.247999999999998, 19.239047619047618, 19.24, 19.24478260869565, 19.2625], "out_sma_200": [19.48, 19.43, 19.37, 19.36125, 19.349, 19.3425, 19.355, 19.361875, 19.34222222222222, 19.325, 19.314545454545456, 19.312083333333334, 19.306153846153844, 19.3, 19.290666666666667, 19.283125, 19.28205882352941, 19.263333333333335, 19.253684210526316, 19.247999999999998, 19.239047619047618, 19.24, 19.24478260869565, 19.2625], "out_ema_10": [19.48, 19.46181818181818, 19.423305785123965, 19.407250187828698, 19.387750153678024, 19.3736137621002, 19.383865805354706, 19.388617477108397, 19.35159611763414, 19.31857864170066, 19.298837070482357, 19.296321239485565, 19.28517192321546, 19.27332248263083, 19.25271839487977, 19.23767868671981, 19.242646198225298, 19.18852870763888, 19.1687962153409, 19.16356053982437, 19.144731350765394, 19.165689286989867, 19.19920032571898, 19.284800266497346], "out_ema_50": [19.48, 19.476078431372553, 19.467212610534414, 19.46202780227816, 19.455673770816276, 19.44996107392152, 19.449178286708914, 19.447641883308567, 19.437342201610193, 19.42685819370391, 19.41835395081356, 19.41312438411499, 19.406139114149696, 19.39883954104579, 19.389473284534187, 19.380866489062257, 19.37632270517746, 19.35940808928815, 19.348450909316067, 19.34027636385269, 19.329285133897685, 19.326568069823264, 19.32748696904588, 19.34091885261271], "out_ema_200": [19.48, 19.47900497512438, 19.476726318655484, 19.475316106529558, 19.473571667658618, 19.471944088875947, 19.471526734757777, 19.47091452844178, 19.46806960776077, 19.465103741016886, 19.46256539533513, 19.46079857548105, 19.458551823486214, 19.45617817350128, 19.45323112699878, 19.45041290682964, 19.448568002284073, 19.443557375395674, 19.43993988907333, 19.436955412565137, 19.43320461244011, 19.43148118346061, 19.430670425416228, 19.433051814218057], "out_macd": [0.0, -0.007977207977209133, -0.024506619264457186, -0.030397108230083347, -0.037457780687709885, -0.04176505648000273, -0.03509109812377176, -0.031057756413058968, -0.04549251425893175, -0.0574799454571675, -0.06302588220270877, -0.06066983968479889, -0.06212114723134121, -0.06374685944323488, -0.0690804304418009, -0.07167419198835034, -0.0653111938611346, -0.08510871733569658, -0.08888046686892181, -0.0860363336898935, -0.08920931956171074, -0.07472423077681611, -0.05534446912737678, -0.01400312345756305], "out_signal": [0.0, -0.0015954415954418267, -0.006177677129244899, -0.011021563349412589, -0.01630880681707205, -0.021400056749658187, -0.024138265024480902, -0.02552216330219652, -0.029516233493543563, -0.03510897588626835, -0.040692357149556435, -0.04468785365660492, -0.04817451237155218, -0.051288981785888726, -0.05484727151707116, -0.058212655611327005, -0.059632363261288526, -0.06472763407617015, -0.06955820063472049, -0.07285382724575509, -0.07612492570894623, -0.07584478672252021, -0.07174472320349153, -0.060196403254305836], "out_upper_bb": [null, 19.571421356237312, 19.600651251893417, 19.55280068954892, 19.52369974241538, 19.501967865101406, 19.514895799402822, 19.514933112213257, 19.527702080367998, 19.53102049520483, 19.521931787048565, 19.51055285622073, 19.50092524404352, 19.492713418158832, 19.48994632180582, 19.484879801677675, 19.477604816314017, 19.510790994596118, 19.508457358101065, 19.501136118989052, 19.468517134621514, 19.45225743231299, 19.464119828304106, 19.55019233520074], "out_lower_bb": [null, 19.288578643762687, 19.139348748106585, 19.169699310451076, 19.17430025758462, 19.183032134898596, 19.19510420059718, 19.208816887786746, 19.15674236407644, 19.118979504795167, 19.107159122042347, 19.113613810445937, 19.11138244826417, 19.10728658184117, 19.091387011527512, 19.081370198322322, 19.086512830744805, 19.015875672070553, 18.998911062951567, 18.994863881010943, 18.98548286537848, 18.989742567687003, 18.987880171695892, 18.93530766479926], "overall_sma_10": [20.09, 20.1325, 20.171666666666667, 20.17625, 20.178, 20.19, 20.205714285714286, 20.219375, 20.224444444444444, 20.234, 20.2535, 20.266000000000002, 20.286, 20.32, 20.368, 20.414, 20.453, 20.478, 20.503, 20.536, 20.573, 20.610999999999997, 20.645000000000003, 20.6595, 20.662, 20.652, 20.654500000000002, 20.673000000000002, 20.69, 20.706, 20.731, 20.753, 20.759999999999998, 20.7715, 20.784, 20.82, 20.845999999999997, 20.857499999999998, 20.863999999999997, 20.889999999999997, 20.9085, 20.921, 20.937, 20.9675, 20.9535, 20.9195, 20.884999999999998, 20.8695, 20.8685, 20.825499999999998, 20.7745, 20.698999999999998, 20.648999999999997, 20.5815, 20.536, 20.4995, 20.491000000000003, 20.4895, 20.5095, 20.51, 20.505000000000003, 20.535000000000004, 20.532, 20.546499999999998, 20.586000000000002, 20.6465, 20.68, 20.6895, 20.6575, 20.637, 20.644, 20.604999999999997, 20.573, 20.525000000000002, 20.457500000000003, 20.366500000000002, 20.2685, 20.2635, 20.273500000000002, 20.320500000000003, 20.3565, 20.445500000000003, 20.5265, 20.603, 20.703, 20.7485, 20.802500000000002, 20.7655, 20.735, 20.672, 20.555500000000002, 20.4235, 20.3135, 20.21, 20.1105, 20.049, 19.9765, 19.903, 19.811500000000002, 19.735500000000002, 19.7055, 19.663999999999998, 19.613999999999997, 19.5475, 19.4595, 19.3895, 19.328, 19.2665, 19.2285, 19.187, 19.1285, 19.086000000000002, 19.0405, 19.0255, 19.0125, 18.9985, 19.0035, 18.999499999999998, 18.9845, 18.961499999999997, 18.9575, 18.964, 18.979999999999997, 18.9925, 19.015, 19.0455, 19.058500000000002, 19.083000000000002, 19.1075, 19.172500000000003, 19.2345, 19.276090000000003, 19.308590000000002, 19.34459, 19.372590000000002, 19.39559, 19.411089999999998, 19.43709, 19.45609, 19.443089999999998, 19.44659, 19.4535, 19.4605, 19.45, 19.431, 19.415, 19.401500000000002, 19.384, 19.386499999999998, 19.387999999999998, 19.354, 19.325, 19.298000000000002, 19.288500000000003, 19.287, 19.2755, 19.261499999999998, 19.2475, 19.231, 19.1845, 19.174, 19.171, 19.156, 19.1535, 19.165, 19.21], "overall_sma_50": [20.09, 20.1325, 20.171666666666667, 20.17625, 20.178, 20.19, 20.205714285714286, 20.219375, 20.224444444444444, 20.234, 20.238636363636363, 20.243750000000002, 20.259615384615383, 20.278928571428573, 20.304666666666666, 20.330000000000002, 20.351176470588236, 20.363055555555558, 20.371052631578948, 20.384999999999998, 20.397857142857145, 20.410681818181818, 20.42717391304348, 20.4375, 20.4476, 20.45384615384615, 20.46351851851852, 20.47375, 20.481034482758623, 20.492, 20.50532258064516, 20.51765625, 20.528030303030302, 20.535735294117647, 20.543714285714284, 20.555555555555557, 20.566891891891892, 20.574736842105263, 20.57923076923077, 20.5915, 20.603658536585368, 20.613690476190477, 20.62313953488372, 20.633863636363635, 20.634777777777778, 20.63467391304348, 20.63457446808511, 20.636145833333334, 20.63826530612245, 20.6383, 20.6481, 20.65, 20.6554, 20.66, 20.660700000000002, 20.660999999999998, 20.665899999999997, 20.6735, 20.686999999999998, 20.6935, 20.698400000000003, 20.7038, 20.7046, 20.7053, 20.7043, 20.7075, 20.7113, 20.715799999999998, 20.7179, 20.7137, 20.7126, 20.702600000000004, 20.6902, 20.6784, 20.663399999999996, 20.6504, 20.6341, 20.633899999999997, 20.6346, 20.636599999999998, 20.6377, 20.641099999999998, 20.6435, 20.644699999999997, 20.6472, 20.636100000000003, 20.6254, 20.6155, 20.608800000000002, 20.593000000000004, 20.5671, 20.5416, 20.518800000000002, 20.4932, 20.4786, 20.462, 20.4437, 20.4222, 20.3974, 20.375, 20.3533, 20.334600000000002, 20.3118, 20.2864, 20.2633, 20.240000000000002, 20.2111, 20.1776, 20.1412, 20.1104, 20.078000000000003, 20.0448, 20.0135, 19.9822, 19.948600000000003, 19.910400000000003, 19.8758, 19.8396, 19.8066, 19.7753, 19.7407, 19.7166, 19.6949, 19.675700000000003, 19.6601, 19.6462, 19.633799999999997, 19.6035, 19.573400000000003, 19.5457, 19.5163, 19.482718, 19.451318, 19.424018, 19.394018000000003, 19.375618000000003, 19.355518, 19.337818, 19.317618, 19.299918, 19.294518, 19.288718, 19.280718, 19.272018, 19.258118, 19.248818, 19.240517999999998, 19.234018000000003, 19.232618, 19.230418, 19.224218, 19.220917999999998, 19.217518, 19.220218, 19.223618, 19.226018, 19.227218, 19.230218, 19.233118, 19.229918, 19.233318, 19.237918, 19.240618, 19.245818, 19.254118000000002, 19.268318], "overall_sma_200": [20.09, 20.1325, 20.171666666666667, 20.17625, 20.178, 20.19, 20.205714285714286, 20.219375, 20.224444444444444, 20.234, 20.238636363636363, 20.243750000000002, 20.259615384615383, 20.278928571428573, 20.304666666666666, 20.330000000000002, 20.351176470588236, 20.363055555555558, 20.371052631578948, 20.384999999999998, 20.397857142857145, 20.410681818181818, 20.42717391304348, 20.4375, 20.4476, 20.45384615384615, 20.46351851851852, 20.47375, 20.481034482758623, 20.492, 20.50532258064516, 20.51765625, 20.528030303030302, 20.535735294117647, 20.543714285714284, 20.555555555555557, 20.566891891891892, 20.574736842105263, 20.57923076923077, 20.5915, 20.603658536585368, 20.613690476190477, 20.62313953488372, 20.633863636363635, 20.634777777777778, 20.63467391304348, 20.63457446808511, 20.636145833333334, 20.63826530612245, 20.6383, 20.637156862745098, 20.630096153846157, 20.62801886792453, 20.624166666666664, 20.616818181818182, 20.610535714285714, 20.609385964912278, 20.610862068965517, 20.6164406779661, 20.61691666666667, 20.61549180327869, 20.614758064516128, 20.61277777777778, 20.61203125, 20.612076923076923, 20.61598484848485, 20.61992537313433, 20.622426470588238, 20.622391304347826, 20.619785714285715, 20.61950704225352, 20.61340277777778, 20.60732876712329, 20.600270270270272, 20.591466666666665, 20.583157894736843, 20.574285714285715, 20.576410256410256, 20.578227848101267, 20.582375, 20.587037037037035, 20.59292682926829, 20.597590361445782, 20.600595238095238, 20.60458823529412, 20.602383720930234, 20.60051724137931, 20.597897727272727, 20.595842696629212, 20.592333333333332, 20.583571428571428, 20.574510869565216, 20.567043010752688, 20.55904255319149, 20.55257894736842, 20.544739583333335, 20.53618556701031, 20.526989795918368, 20.516616161616163, 20.50665, 20.496633663366335, 20.485245098039215, 20.474514563106798, 20.461778846153848, 20.448476190476192, 20.435754716981133, 20.423271028037384, 20.41027777777778, 20.398440366972476, 20.386681818181817, 20.37337837837838, 20.3603125, 20.347610619469027, 20.335789473684212, 20.323608695652176, 20.311853448275862, 20.301923076923075, 20.29072033898305, 20.279621848739495, 20.267916666666668, 20.256363636363638, 20.245860655737705, 20.23642276422764, 20.227459677419354, 20.21892, 20.211349206349208, 20.204015748031495, 20.1963671875, 20.18875968992248, 20.183653846153845, 20.178358778625956, 20.172393181818183, 20.16666090225564, 20.161573880597015, 20.15622888888889, 20.151366911764708, 20.14613795620438, 20.141347101449277, 20.13604964028777, 20.130756428571427, 20.126460283687944, 20.12176690140845, 20.11727902097902, 20.11215902777778, 20.106213103448276, 20.10093082191781, 20.09548231292517, 20.090175, 20.085744295302014, 20.081239333333333, 20.075303973509932, 20.06934802631579, 20.063731372549018, 20.058674675324674, 20.05336064516129, 20.04801858974359, 20.042362420382165, 20.036841139240508, 20.03198679245283, 20.025193125, 20.01932236024845, 20.013894444444446, 20.008042331288344, 20.003481097560975, 19.999520606060607, 19.997535542168677], "overall_ema_10": [20.09, 20.105454545454545, 20.13173553719008, 20.142329075882795, 20.150087425722283, 20.16825334831823, 20.192207284987642, 20.214533233171707, 20.223709008958668, 20.241216461875272, 20.249177105170673, 20.258417631503278, 20.293250789411772, 20.336296100427813, 20.396060445804572, 20.453140364749196, 20.496205752976614, 20.508713797889953, 20.509856743728143, 20.53533733577757, 20.55709418381801, 20.579440695851098, 20.61772420569635, 20.62813798647883, 20.63938562530086, 20.634042784337066, 20.64876227809396, 20.66716913662233, 20.670411111781906, 20.69579090963974, 20.733828926068878, 20.76404184860181, 20.78148878521966, 20.783036278816088, 20.788847864485888, 20.821784616397544, 20.849641958870716, 20.85243432998513, 20.83380990635147, 20.87675355974211, 20.915525639789, 20.935430068918272, 20.950806420024037, 20.97702343456512, 20.922110082826006, 20.86899915867582, 20.825544766189307, 20.804536626882157, 20.79280269472176, 20.765020386590532, 20.731380316301344, 20.647492986064734, 20.62431244314387, 20.587164726208623, 20.5204075032616, 20.47396977539585, 20.486884361687512, 20.524723568653418, 20.600228374352795, 20.608368669925014, 20.594119820847737, 20.58973439887542, 20.571600871807163, 20.570400713296767, 20.578509674515537, 20.631507915512714, 20.676688294510402, 20.697290422781236, 20.683237618639193, 20.63901259706843, 20.631919397601443, 20.54975223440118, 20.480706373600963, 20.40875976021897, 20.32353071290643, 20.257434219650712, 20.192446179714217, 20.292001419766176, 20.36981934344505, 20.46803400827322, 20.557482370405364, 20.650667393968025, 20.7105460496102, 20.735901313317438, 20.77301016544154, 20.70791740808853, 20.65920515207243, 20.60662239715017, 20.57178196130468, 20.51873069561292, 20.38714329641057, 20.271299060699555, 20.200153776936, 20.130125817493088, 20.09646657794889, 20.042563563776362, 19.983006552180658, 19.919732633602354, 19.843417609311018, 19.784614407618108, 19.731957242596636, 19.659783198488157, 19.608913526035764, 19.525474703120167, 19.44175202982559, 19.379615297130027, 19.328776152197293, 19.272635033615966, 19.244883209322154, 19.219449898536308, 19.163186280620614, 19.117152411416864, 19.08221560934107, 19.067267316733602, 19.04321871369113, 19.02808803847456, 19.050253849661004, 19.03748042244991, 19.025211254731744, 18.99790011750779, 18.97464555068819, 18.97470999601761, 18.994762724014407, 19.018442228739058, 19.044180005331956, 19.0843290952716, 19.119905623404037, 19.13901369187603, 19.152829384262205, 19.220496768941803, 19.26949735640693, 19.291570564332943, 19.31310318899968, 19.3443571546361, 19.36174676288408, 19.385974624177884, 19.394888328872813, 19.411272269077756, 19.410131856518163, 19.407380609878494, 19.42876595353695, 19.434444871075684, 19.442727621789196, 19.431322599645704, 19.398354854255572, 19.386835789845467, 19.371047464419018, 19.35994792543374, 19.372684666263968, 19.37946927239779, 19.344111222870918, 19.312454636894387, 19.293826521095408, 19.29222169907806, 19.281817753791138, 19.27057816219275, 19.250473041794066, 19.23584157964969, 19.241143110622474, 19.187298908691115, 19.16779001620182, 19.162737285983305, 19.144057779440885, 19.165138183178907, 19.198749422600923, 19.28443134576439], "overall_ema_50": [20.09, 20.093333333333334, 20.099477124183007, 20.103027040881713, 20.106241666729492, 20.111879248426373, 20.11925653280181, 20.12693274720174, 20.132347149272256, 20.139706084594913, 20.145403885199034, 20.151466477936328, 20.16317367488, 20.177559020963137, 20.196674353474386, 20.216804770985195, 20.235361446632837, 20.248288448725667, 20.25874772524623, 20.274090951707162, 20.289028561444134, 20.304360774720838, 20.323405450221983, 20.33719347178191, 20.35102902190811, 20.361184746539166, 20.375059854518025, 20.389763389634965, 20.401341295923793, 20.417367127456195, 20.43648998520301, 20.454666848528383, 20.470562266233152, 20.483089236184796, 20.496105344569706, 20.514689448704225, 20.532740842872688, 20.545770613740423, 20.553779609280014, 20.574023546170995, 20.59425791690939, 20.6111497633051, 20.627183105920587, 20.645528866472723, 20.646684597199286, 20.646030299269903, 20.645401660082847, 20.647934928314893, 20.651545323282935, 20.651092565507135, 20.64830462176176, 20.633469146398554, 20.62901937595155, 20.62082253767894, 20.60510400678957, 20.591766594758607, 20.589932610650425, 20.594052900428842, 20.607619453353202, 20.60908535714327, 20.605983970588635, 20.604572834487122, 20.600079782154296, 20.598704104422755, 20.599343159151275, 20.60995715291005, 20.620547068482207, 20.627192281482905, 20.626910231228674, 20.619580418239313, 20.61881255870052, 20.601604223065205, 20.584678567258727, 20.565083329327013, 20.540570257588698, 20.517802796506786, 20.493575235859463, 20.50323895210027, 20.511739385351238, 20.5273574486708, 20.544323823232727, 20.56493857526282, 20.581215493879963, 20.591756062747415, 20.60541268773771, 20.597945523512703, 20.591751581414165, 20.583055440966554, 20.576465031516886, 20.56483895184956, 20.53464918903193, 20.503878632599307, 20.479412803869923, 20.453357399796595, 20.433421815490846, 20.408581744295127, 20.381382460205124, 20.352112559804922, 20.318696380989046, 20.287374954283592, 20.25630142666463, 20.220171958952292, 20.18722403899338, 20.14654858648384, 20.104134916425647, 20.06475707656582, 20.026923465720103, 19.98743627098598, 19.953419162319864, 19.920147822621047, 19.88053418251826, 19.84247401849794, 19.80649464522351, 19.774867404234353, 19.741931427597713, 19.71126745004486, 19.689256961807807, 19.661442963305543, 19.634327552979833, 19.604550001882586, 19.575744119455816, 19.55218552653598, 19.533864525495353, 19.517830622534753, 19.503798049102016, 19.494433419725468, 19.486024266010745, 19.475788020284835, 19.465561039097196, 19.467891978740443, 19.46875895996631, 19.46570566741861, 19.46352113144141, 19.464363440012338, 19.463408010992246, 19.464646912521964, 19.463484288501494, 19.464328041893594, 19.462001452015414, 19.459373944093244, 19.461947514913117, 19.46187114177927, 19.46258207739577, 19.459343564556722, 19.45113401300548, 19.446579737985658, 19.440831512966614, 19.435700865399298, 19.435477302050305, 19.43447819216598, 19.42469473364967, 19.414706704879094, 19.40667899096227, 19.401907265826498, 19.39536188285291, 19.388484946270445, 19.379524752299055, 19.37130809534615, 19.367139150430614, 19.35058467394314, 19.339973510259096, 19.332131411817564, 19.321459591746287, 19.319049411677803, 19.320263160239456, 19.33397833042614], "overall_ema_200": [20.09, 20.090845771144277, 20.092429395311996, 20.093400247099936, 20.094311687427304, 20.095860824865838, 20.097892060439314, 20.100052338444893, 20.101693608709123, 20.10386581160754, 20.105668141840304, 20.107601792170254, 20.111008739511846, 20.115177806780387, 20.120648674374614, 20.126512866669398, 20.132119703816965, 20.136426970445655, 20.140193866262116, 20.145266564110255, 20.15033853859672, 20.155608801894267, 20.161921152124176, 20.167026414292096, 20.17223013156282, 20.176586050651746, 20.18194340338158, 20.187595707825544, 20.192545004265092, 20.198688835068427, 20.205716806858792, 20.21262509733781, 20.219066638657832, 20.224747567626412, 20.230620726157493, 20.23797773385742, 20.24531128874441, 20.251477345572823, 20.256437769994985, 20.2645329165622, 20.272746519382476, 20.280231628642355, 20.287592507959346, 20.29562641335279, 20.299401274911467, 20.30269081446459, 20.305947622280865, 20.309968043949713, 20.314246968885538, 20.31748829257822, 20.320100349368488, 20.3196018384295, 20.321595849987414, 20.322574995758682, 20.321554349034717, 20.320991619193574, 20.323220558306076, 20.32691985623338, 20.33302015617136, 20.336124433224384, 20.338053543341555, 20.340361468283433, 20.34185040889753, 20.344070802838846, 20.346766615745924, 20.35197291807681, 20.357226918891968, 20.36153311870399, 20.36410492846813, 20.364860103309244, 20.36719980377383, 20.365337119159165, 20.36339346623221, 20.360623381991093, 20.3564380747076, 20.352493417247825, 20.347990995185658, 20.351891582298236, 20.355554352623628, 20.361071224736826, 20.367030715037952, 20.374025434291305, 20.38005503196005, 20.384731101293784, 20.390256164962505, 20.390502372276313, 20.39099488598501, 20.39078598164685, 20.391026917152853, 20.389922171708548, 20.38400254810946, 20.3776940650437, 20.37274188529202, 20.3671922147916, 20.362991297231485, 20.357389393776447, 20.350997459510015, 20.34387310667907, 20.33547635934893, 20.327362166718594, 20.319079956104478, 20.30928811574523, 20.300041467827366, 20.28859826914252, 20.276423161986873, 20.264717458882526, 20.253128230435934, 20.24085829779478, 20.229705478911253, 20.218514379618604, 20.20549433604031, 20.192603845134435, 20.17999087155101, 20.16824966884901, 20.15597852786544, 20.14407824400608, 20.134186918195077, 20.122702471247866, 20.11123279491704, 20.098931971087023, 20.086703792270235, 20.075642062993914, 20.06578492803875, 20.056423883978663, 20.04750424334206, 20.03971813146801, 20.032158747075293, 20.024127316756136, 20.01607629867896, 20.011189967348823, 20.00600399752446, 19.999883559738148, 19.99401407158155, 19.9889492549489, 19.983487073307618, 19.97862650541401, 19.973217286454666, 19.968359403007355, 19.962753836808275, 19.957104544899735, 19.95280499718929, 19.94790146487895, 19.943245728910007, 19.937641293796474, 19.930799091868153, 19.924870742695337, 19.918653123365036, 19.912596873381307, 19.90779491444219, 19.902841731213908, 19.895699027420736, 19.888478141575757, 19.881727115291422, 19.875789532054693, 19.86941351681037, 19.862951690772455, 19.855957146585666, 19.849131702341033, 19.843319446596347, 19.834380944640163, 19.826874666584043, 19.82004009278719, 19.812477504799254, 19.806980216194287, 19.802433149366486, 19.80111540658672], "overall_macd": [0.0, 0.006780626780628296, 0.017998717542880627, 0.021796381615381222, 0.024124507237814896, 0.03085879930966584, 0.03977189082681676, 0.04749842246188862, 0.049022076335955234, 0.05404463049556796, 0.05457176403377417, 0.05555944114736988, 0.06766591818910683, 0.08276169458147109, 0.10441494737228751, 0.12377957622694069, 0.13594525893384457, 0.13395603303259662, 0.1268823542434987, 0.13066357622647473, 0.13253588887722145, 0.13448672199245593, 0.14325746905433334, 0.1393227840566098, 0.13584891080703798, 0.125197313123671, 0.12380136265239017, 0.12408885031560501, 0.1177147868002777, 0.12135089331334115, 0.130395126127695, 0.13559621877566386, 0.13493500966765382, 0.12729520185177634, 0.1218532418609648, 0.12856562942530658, 0.13275834755206972, 0.12575539625477816, 0.10966185439787424, 0.12133031186727194, 0.1306850257037837, 0.1313397442286437, 0.12995709071702422, 0.13337572866983294, 0.10102992389018439, 0.07094668739456012, 0.046568690853604267, 0.033320189964211266, 0.024953755478630768, 0.01013727540612308, -0.0063729272194130715, -0.04396498993492415, -0.05297341525408328, -0.06740482067218423, -0.09389774718867727, -0.1099945101609876, -0.09901625311467299, -0.07732085225941177, -0.039897722218860565, -0.033655694725904794, -0.03755546583853686, -0.03699197635882001, -0.042510701394839145, -0.040367130395765116, -0.03423906616121286, -0.008705807103812191, 0.01219581531556102, 0.021253259486691434, 0.01454609170638932, -0.005233553611017072, -0.007907252322819858, -0.043416192882517635, -0.07153953727678442, -0.09953885795859918, -0.13190825327388112, -0.15417022107618195, -0.1746413329318166, -0.12168119170267389, -0.08039696490830295, -0.031978873090395155, 0.01030856492181087, 0.05209720080121372, 0.07706439756369576, 0.08537699448514147, 0.09809624284826768, 0.06506321814304528, 0.04043548405042685, 0.015095401965890431, -0.0013402224817156139, -0.02497109380127327, -0.0818901970425081, -0.12914145802020016, -0.15431960883724472, -0.17747263743935093, -0.18321962409411796, -0.1972012276088826, -0.2126887947203535, -0.2287808909504747, -0.2495506997809045, -0.2613840178129436, -0.26967070267778226, -0.2858534819573251, -0.29168496450446213, -0.3112773230299446, -0.3298607683358945, -0.33786932783957724, -0.3402934775608131, -0.3446965181964181, -0.33624082048133275, -0.32698076306374446, -0.3315550113768744, -0.33136041946976036, -0.3262351931098273, -0.31251901641062574, -0.3033964390376269, -0.2907973093119125, -0.2624555716714063, -0.2508208134439762, -0.23964462607555248, -0.23573570860940052, -0.23038558001216458, -0.21519233874638743, -0.19206153902252865, -0.16855949890813804, -0.14543329085375234, -0.11728103906352061, -0.09269131428127153, -0.07675701350565234, -0.06419587171842167, -0.02889359970029659, -0.0036978754729872776, 0.008179092231863194, 0.01891484650509767, 0.03309340217210632, 0.040235080803839196, 0.0497593580132758, 0.051868015564675574, 0.05691761318398392, 0.05384345048476291, 0.05002359708241144, 0.05683113533319073, 0.05633184324667084, 0.05689414325584963, 0.04870911741397066, 0.03137088785222275, 0.02420992864740512, 0.015531571109189457, 0.009353010974020748, 0.013978321284366046, 0.01584740119948691, -0.000817535063017516, -0.01506137361554849, -0.022858553408944715, -0.02272405263842714, -0.026348314967645337, -0.030084152234497452, -0.03745457570870059, -0.042004570445371314, -0.03751234899466738, -0.0590923766444611, -0.0645571575479238, -0.06331666215835341, -0.06800497303936126, -0.054948749677880215, -0.03691383109349289, 0.003163826841209527], "overall_signal": [0.0, 0.0013561253561256593, 0.004684643793476653, 0.008106991357857567, 0.011310494533849033, 0.015220155489012396, 0.020130502556573268, 0.025604086537636343, 0.030287684497300123, 0.03503907369695369, 0.038945611764317795, 0.042268377640928216, 0.047347885750563944, 0.05443064751674538, 0.06442750748785381, 0.0762979212356712, 0.08822738877530588, 0.09737311762676404, 0.10327496495011099, 0.10875268720538375, 0.11350932753975129, 0.11770480643029223, 0.12281533895510045, 0.12611682797540233, 0.12806324454172946, 0.12749005825811777, 0.12675231913697227, 0.12621962537269882, 0.1245186576582146, 0.12388510478923992, 0.12518710905693095, 0.12726893100067754, 0.1288021467340728, 0.12850075775761352, 0.1271712545782838, 0.12745012954768836, 0.12851177314856466, 0.12796049776980736, 0.12430076909542075, 0.12370667764979099, 0.12510234726058955, 0.1263498266542004, 0.12707127946676516, 0.12833216930737873, 0.12287172022393987, 0.11248671365806392, 0.09930310909717201, 0.08610652527057987, 0.07387597131219005, 0.06112823213097666, 0.047628000260898716, 0.029309402221734143, 0.01285283872657066, -0.003198693153180318, -0.02133850396027971, -0.039069705200421294, -0.051059014783271635, -0.05631138227849966, -0.053028650266571845, -0.049154059158438436, -0.04683434049445812, -0.0448658676673305, -0.044394834412832235, -0.043589293609418815, -0.041719248119777626, -0.035116559916584536, -0.025654084870155427, -0.016272615998786055, -0.010108874457750982, -0.0091338102884042, -0.008888498695287333, -0.015794037532733392, -0.0269431374815436, -0.04146228157695472, -0.05955147591634, -0.07847522494830839, -0.09770844654501004, -0.10250299557654281, -0.09808178944289483, -0.0848612061723949, -0.06582725195355375, -0.04224236140260026, -0.018381009609341054, 0.002370591209555451, 0.0215157215372979, 0.030225220858447373, 0.03226727349684327, 0.028832899190652704, 0.022798274856179045, 0.013244401124688584, -0.005782518508750754, -0.030454306411040636, -0.05522736689628145, -0.07967642100489536, -0.10038506162273989, -0.11974829481996843, -0.13833639480004545, -0.1564252940301313, -0.17505037518028596, -0.1923171037068175, -0.20778782350101047, -0.2234009551922734, -0.23705775705471116, -0.25190167024975785, -0.2674934898669852, -0.2815686574615036, -0.2933136214813655, -0.30359020082437604, -0.3101203247557674, -0.3134924124173628, -0.31710493220926517, -0.3199560296613642, -0.32121186235105686, -0.3194732931629707, -0.31625792233790195, -0.3111657997327041, -0.30142375412044453, -0.2913031659851509, -0.2809714580032312, -0.27192430812446505, -0.26361656250200494, -0.25393171775088147, -0.24155768200521094, -0.22695804538579636, -0.21065309447938757, -0.1919786833962142, -0.1721212095732257, -0.15304837035971103, -0.13527787063145316, -0.11400101644522186, -0.09194038825077495, -0.07191649215424732, -0.053750224422378326, -0.0363814991034814, -0.021058183122017286, -0.006894674894958668, 0.00485786319696818, 0.015269813194371328, 0.022984540652449648, 0.028392351938442008, 0.034080108617391754, 0.03853045554324758, 0.04220319308576799, 0.043504377951408525, 0.041077679931571374, 0.03770412967473812, 0.03326961796162839, 0.028486296564106863, 0.0255847015081587, 0.023637241446424345, 0.018746286144535974, 0.011984754192519083, 0.005016092672226324, -0.0005319363899043686, -0.005695212105452562, -0.01057300013126154, -0.015949315246749352, -0.021160366286473747, -0.024430762828112476, -0.031363085591382206, -0.038001899982690525, -0.0430648524178231, -0.04805287654213074, -0.049432051169280636, -0.04692840715412309, -0.03690996035505657], "overall_upper_bb": [null, 20.252708152801716, 20.33177079944697, 20.30825378782444, 20.29258621208505, 20.308152443901935, 20.341903929401386, 20.367258883020234, 20.366081696292646, 20.380575729383978, 20.381050612157424, 20.38408239760719, 20.436083584699777, 20.501714379961157, 20.597643181246315, 20.67811875368424, 20.730790244899787, 20.744879951424977, 20.748611735816926, 20.77308572031935, 20.793087569162626, 20.818792131476794, 20.865603933865614, 20.878167504619373, 20.885234633996514, 20.883464353619452, 20.895153835578007, 20.90817496385955, 20.898233587614545, 20.90738582734708, 20.91880172018701, 20.914930981419978, 20.92119228561951, 20.921563352547636, 20.932219099460262, 20.97236724325554, 21.00830905076983, 21.012625167881147, 20.994894228323876, 21.043558439823272, 21.08798938640899, 21.11169408822412, 21.133956236852367, 21.162899314748273, 21.164151154542907, 21.16157682319633, 21.169056116376353, 21.170764672468852, 21.167717900010704, 21.17506563233843, 21.18112982945061, 21.23333264262965, 21.234783466846558, 21.24674993382743, 21.277364949293144, 21.271834420074043, 21.240386211192675, 21.22561450505511, 21.246764334312967, 21.195999093953947, 21.13189327182235, 21.075043895850957, 21.010085008010737, 20.909902328775964, 20.903876377906553, 20.941858837640183, 20.978637179754433, 20.989538156074882, 20.97758922313288, 20.97168139214764, 20.97285054649735, 20.9845384243507, 21.003843025110378, 21.03056814841414, 21.067414973365427, 21.097539227480752, 21.123924209852415, 21.129695384648652, 21.09272362334673, 21.132571760678577, 21.188539068709694, 21.259025205789605, 21.310784441436542, 21.336818491660644, 21.371042240997, 21.33932310558147, 21.303757769241546, 21.27640136120795, 21.265690981574444, 21.26387021174125, 21.282849442159808, 21.3123556409318, 21.325399010614127, 21.34052975270992, 21.340256547210135, 21.350932396282065, 21.36538232681479, 21.350850501154387, 21.3376760870238, 21.274617208829984, 21.183835054406735, 21.05628654904789, 20.91584948064923, 20.80077223400518, 20.630825663261326, 20.563314570989608, 20.467670298470527, 20.373055811618453, 20.23001853200414, 20.09705760909988, 20.077704568105602, 20.053139870683285, 19.989983374982426, 19.92264877438984, 19.809297020473686, 19.71391497280532, 19.624240371820846, 19.541171790458495, 19.481846857130403, 19.408603657705168, 19.324413724274944, 19.27168326165087, 19.19508207172081, 19.190154194279422, 19.2057443803996, 19.241770214925012, 19.27735447289537, 19.30229798913485, 19.31637206333375, 19.41169513608677, 19.480387414219432, 19.515449328570654, 19.548719703680614, 19.594147846621613, 19.62097615706005, 19.653053197549095, 19.67620517313511, 19.697846870472564, 19.701784816793616, 19.683833231398747, 19.66684317474501, 19.645628334915617, 19.63661252207304, 19.617921605018388, 19.605028528884862, 19.600876222594135, 19.599367263264153, 19.590081754483208, 19.57549123143681, 19.56183229447958, 19.574775322823136, 19.591923577328668, 19.59680277641562, 19.584712171548155, 19.57973084347907, 19.564566522045023, 19.56135350025345, 19.54448277904651, 19.53453226586417, 19.56035860314043, 19.528587066557066, 19.50113611898865, 19.468517134621084, 19.452257432312535, 19.46411982830367, 19.550192335200407], "overall_lower_bb": [null, 20.012291847198284, 20.011562533886362, 20.04424621217556, 20.06341378791495, 20.071847556098067, 20.069524642027186, 20.071491116979765, 20.082807192596242, 20.087424270616026, 20.096222115115303, 20.103417602392813, 20.08314718453099, 20.056142762895988, 20.011690152087017, 19.981881246315762, 19.971562696276685, 19.98123115968614, 19.99349352734097, 19.996914279680645, 20.033412430837377, 20.05820786852321, 20.065396066134383, 20.10133249538063, 20.144765366003487, 20.18253564638055, 20.212346164421994, 20.242825036140445, 20.294766412385453, 20.334614172652923, 20.385198279812993, 20.44906901858002, 20.48380771438049, 20.50943664745236, 20.513780900539743, 20.499632756744454, 20.49219094923017, 20.51787483211885, 20.55910577167612, 20.55244156017673, 20.55151061359101, 20.562305911775873, 20.563043763147636, 20.576100685251724, 20.57334884545709, 20.57792317680367, 20.56194388362365, 20.55623532753115, 20.564782099989298, 20.540434367661575, 20.501870170549388, 20.386667357370346, 20.35121653315344, 20.30225006617257, 20.212135050706856, 20.147165579925954, 20.135613788807323, 20.133385494944886, 20.131235665687033, 20.13950090604605, 20.14760672817765, 20.158956104149045, 20.17091499198926, 20.218097671224037, 20.218123622093447, 20.204141162359818, 20.192362820245574, 20.189461843925113, 20.18941077686712, 20.175318607852358, 20.17614945350265, 20.1554615756493, 20.10115697488962, 20.04093185158586, 19.976085026634575, 19.915460772519246, 19.824575790147588, 19.823304615351343, 19.83827637665327, 19.824928239321427, 19.811960931290308, 19.791474794210394, 19.788715558563457, 19.791181508339356, 19.789457759003, 19.77567689441853, 19.767242230758452, 19.752598638792055, 19.74280901842556, 19.72862978825875, 19.62915055784019, 19.5566443590682, 19.514600989385876, 19.472470247290083, 19.473243452789863, 19.446567603717934, 19.413617673185207, 19.317649498845622, 19.2088239129762, 19.132882791170022, 19.077164945593267, 19.03121345095211, 19.011650519350766, 18.956727765994827, 18.93917433673868, 18.87518542901039, 18.836829701529478, 18.796444188381546, 18.809981467995858, 18.82544239090012, 18.756295431894394, 18.696860129316715, 18.664516625017573, 18.65035122561016, 18.662702979526316, 18.67408502719468, 18.70725962817916, 18.724828209541503, 18.731153142869598, 18.73989634229483, 18.761586275725055, 18.778316738349126, 18.825417928279194, 18.827845805720578, 18.821755619600395, 18.802229785074985, 18.784645527104626, 18.780202010865153, 18.77562793666625, 18.72230486391323, 18.711612585780568, 18.72464067142934, 18.739870296319385, 18.74294215337839, 18.766613842939954, 18.788036802450907, 18.793384826864887, 18.822243129527433, 18.861805183206382, 18.93175676860125, 19.014246825254986, 19.083961665084384, 19.132477477926958, 19.17666839498161, 19.198561471115138, 19.20971377740587, 19.213222736735847, 19.23100824551679, 19.26709876856319, 19.269257705520424, 19.225814677176864, 19.186576422671333, 19.16169722358438, 19.153787828451847, 19.138269156520934, 19.125933477954977, 19.101646499746547, 19.08701722095349, 19.08296773413583, 19.012141396859576, 18.999412933442933, 18.994863881011344, 18.98548286537891, 18.989742567687458, 18.98788017169633, 18.935307664799595]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/7273_WHR.json b/7273_WHR.json new file mode 100644 index 0000000000000000000000000000000000000000..93509b52c8a81446d3ac209acef0398b92831d19 --- /dev/null +++ b/7273_WHR.json @@ -0,0 +1 @@ +{"input_timestamps": [1626896100.0, 1626899700.0, 1626903300.0, 1626906900.0, 1626910500.0, 1626977100.0, 1626980700.0, 1626984300.0, 1626987900.0, 1626991500.0, 1626995100.0, 1627061700.0, 1627065300.0, 1627068900.0, 1627072500.0, 1627076100.0, 1627079700.0, 1627083300.0, 1627322700.0, 1627326240.0, 1627329900.0, 1627333500.0, 1627337100.0, 1627340700.0, 1627407300.0, 1627410900.0, 1627414500.0, 1627418100.0, 1627421700.0, 1627425300.0, 1627428900.0, 1627495500.0, 1627499100.0, 1627502700.0, 1627506300.0, 1627509900.0, 1627513500.0, 1627580100.0, 1627583700.0, 1627587240.0, 1627590900.0, 1627594500.0, 1627598100.0, 1627601700.0, 1627668240.0, 1627671900.0, 1627675500.0, 1627679100.0, 1627682700.0, 1627686300.0, 1627925700.0, 1627929300.0, 1627932900.0, 1627936500.0, 1627940100.0, 1627943700.0, 1627947300.0, 1628013780.0, 1628017500.0, 1628021100.0, 1628024640.0, 1628028300.0, 1628031840.0, 1628098500.0, 1628102100.0, 1628105700.0, 1628109240.0, 1628112900.0, 1628116440.0, 1628120100.0, 1628186700.0, 1628190300.0, 1628193840.0, 1628197500.0, 1628201160.0, 1628204700.0, 1628271300.0, 1628274900.0, 1628278440.0, 1628282100.0, 1628285580.0, 1628289240.0, 1628292900.0, 1628532300.0, 1628535840.0, 1628539500.0, 1628543100.0, 1628546700.0, 1628550300.0, 1628616900.0, 1628620500.0, 1628624100.0, 1628627580.0, 1628631240.0, 1628634900.0, 1628638500.0, 1628705100.0, 1628708700.0, 1628712300.0, 1628715840.0, 1628719500.0, 1628723100.0, 1628789700.0, 1628793300.0, 1628796900.0, 1628800500.0, 1628804040.0, 1628807700.0, 1628811300.0, 1628877900.0, 1628881440.0, 1628885100.0, 1628888700.0, 1628892300.0, 1628895900.0, 1629135300.0, 1629138900.0, 1629142500.0, 1629146100.0, 1629149640.0, 1629153300.0, 1629156900.0, 1629223500.0, 1629227100.0, 1629230700.0, 1629234240.0, 1629237840.0, 1629241500.0, 1629308100.0, 1629311700.0, 1629315240.0, 1629318900.0, 1629322500.0, 1629326040.0, 1629329700.0, 1629396300.0, 1629399900.0, 1629403440.0, 1629407100.0, 1629410700.0, 1629414300.0, 1629480900.0, 1629484440.0], "input_window": [[215.54, 216.485, 217.13, 217.42, 218.2, 209.76, 209.07, 213.54, 215.025, 216.21, 214.4699, 216.38, 216.94, 218.23, 218.43, 217.8, 218.25, 219.95, 219.115, 220.66, 219.87, 219.98, 219.81, 220.18, 217.12, 221.67, 218.83, 218.73, 218.34, 219.09, 219.54, 220.54, 219.45, 220.8, 219.32, 219.98, 221.4, 222.42, 222.82, 223.79, 224.32, 224.58, 224.19, 225.23, 226.08, 223.26, 221.66, 222.19, 222.34, 222.11, 223.53, 224.38, 223.585, 222.62, 222.26, 222.945, 222.64, 222.75, 225.103, 226.43, 225.58, 225.26, 225.35, 225.6, 224.45, 223.28, 222.32, 223.03, 222.43, 221.47, 223.38, 222.21, 221.895, 221.9328, 221.81, 222, 224.12, 222.415, 221.95, 223.085, 222.7, 221.705, 221.15, 221.13, 221.33, 221.99, 222.7624, 222.65, 222.32, 220.71, 222.59, 224.31, 224.19, 225.333, 224.16, 223.19, 227, 228.8, 227.1228, 227.625, 228.41, 229.695, 231.71, 229.63, 230, 231.31, 230.88, 230.96, 230.8, 231.97, 231.33, 232.93, 232.32, 232.65, 232.44, 230.55, 232.49, 233.24, 232.76, 233.86, 233.075, 233.1315, 225.6, 224.325, 223.8, 221.2, 221.91, 222.68, 223.265, 224.6, 223, 222.57, 222.82, 222.565, 221.2, 221.1023, 219.17, 219.93, 218, 217.29, 218.67, 220.0565, 219.75], [215.59, 216.6, 217.21, 217.42, 218.3299, 210.09, 209.5, 213.645, 215.05, 216.21, 214.4699, 216.5, 217.14, 218.46, 218.43, 217.93, 218.38, 219.95, 219.115, 220.84, 219.99, 219.98, 219.81, 220.24, 217.2146, 221.8, 219.21, 218.73, 218.53, 219.09, 219.6, 220.54, 219.45, 220.8, 219.45, 219.98, 221.4, 222.42, 222.82, 223.97, 224.32, 224.58, 224.33, 225.33, 226.14, 223.26, 221.66, 222.285, 222.34, 222.14, 223.53, 224.38, 223.585, 222.7, 222.26, 222.945, 222.64, 222.75, 225.205, 226.43, 225.81, 225.26, 225.42, 225.64, 224.45, 223.28, 222.32, 223.03, 222.4698, 221.6, 223.395, 222.51, 221.895, 221.9328, 221.81, 222, 224.12, 222.415, 221.95, 223.085, 222.7, 221.7627, 221.15, 221.13, 221.33, 222.14, 222.7624, 222.65, 222.32, 221.12, 222.6, 224.31, 224.21, 225.34, 224.2, 223.19, 227.11, 228.8, 227.1228, 227.73, 228.47, 229.735, 231.74, 229.71, 230.07, 231.31, 230.88, 230.96, 230.8, 231.97, 231.33, 232.93, 232.32, 232.65, 232.44, 230.55, 232.87, 233.24, 232.76, 233.86, 233.075, 233.1315, 225.74, 224.325, 223.8, 221.2, 221.91, 222.73, 223.265, 224.78, 223, 222.57, 222.9553, 222.565, 221.24, 221.1023, 219.17, 219.93, 218, 217.29, 218.6727, 220.195, 219.825], [215.43, 216.43, 217.08, 217.385, 218.2, 209.5, 209.07, 213.47, 214.68, 215.99, 214.23, 216.38, 216.94, 218.23, 218.43, 217.69, 218.25, 219.86, 219.0171, 220.62, 219.87, 219.98, 219.81, 220.18, 217.12, 221.67, 218.83, 218.73, 218.31, 219.09, 219.52, 220.53, 219.26, 220.8, 219.32, 219.95, 221.39, 222.0925, 222.72, 223.75, 224.32, 224.3375, 224.19, 225.21, 226.08, 223.26, 221.66, 222.18, 222.23, 222.11, 223.07, 224.38, 223.58, 222.62, 222.26, 222.945, 222.6, 222.75, 225.103, 226.37, 225.58, 225.26, 225.31, 225.14, 224.38, 223.12, 222.32, 223.03, 222.43, 221.47, 223.2, 222.21, 221.895, 221.9328, 221.81, 221.98, 224.09, 222.24, 221.95, 223.085, 222.7, 221.63, 221.15, 221.13, 221.225, 221.99, 222.7624, 222.64, 222.3, 220.445, 222.49, 224.31, 224.145, 225.331, 224.16, 223.09, 226.79, 228.795, 227.1228, 227.625, 228.38, 229.61, 231.43, 229.48, 229.97, 231.31, 230.88, 230.93, 230.73, 231.83, 231.33, 232.74, 232.32, 232.595, 232.4, 230.3, 232.49, 233.16, 232.76, 233.86, 233.075, 233.1315, 225.54, 224.325, 223.8, 221.2, 221.91, 222.52, 223.265, 224.57, 223, 222.36, 222.81, 222.41, 221.14, 221.1023, 219.17, 219.73, 217.94, 217.29, 218.62, 220.0565, 219.75], [215.59, 216.505, 217.15, 217.385, 218.225, 209.715, 209.32, 213.645, 214.68, 216.007, 214.35, 216.5, 217.04, 218.46, 218.43, 217.93, 218.38, 219.93, 219.0171, 220.82, 219.99, 219.98, 219.81, 220.2111, 217.2146, 221.8, 219.21, 218.73, 218.36, 219.09, 219.555, 220.53, 219.26, 220.8, 219.45, 219.95, 221.39, 222.0925, 222.72, 223.97, 224.32, 224.3375, 224.265, 225.33, 226.14, 223.26, 221.66, 222.18, 222.28, 222.14, 223.29, 224.38, 223.58, 222.7, 222.26, 222.945, 222.6, 222.75, 225.205, 226.37, 225.81, 225.26, 225.31, 225.14, 224.38, 223.12, 222.32, 223.03, 222.4698, 221.5, 223.395, 222.22, 221.895, 221.9328, 221.81, 221.98, 224.09, 222.24, 221.95, 223.085, 222.7, 221.7627, 221.15, 221.13, 221.225, 222.14, 222.7624, 222.64, 222.3, 220.46, 222.49, 224.31, 224.2, 225.331, 224.2, 223.14, 227.11, 228.795, 227.1228, 227.67, 228.42, 229.63, 231.43, 229.7, 230.07, 231.31, 230.88, 230.93, 230.73, 231.84, 231.33, 232.795, 232.32, 232.595, 232.43, 230.3, 232.87, 233.16, 232.76, 233.86, 233.075, 233.1315, 225.74, 224.325, 223.8, 221.2, 221.91, 222.52, 223.265, 224.78, 223, 222.465, 222.81, 222.41, 221.24, 221.1023, 219.17, 219.74, 217.94, 217.29, 218.62, 220.195, 219.825], [1328, 2633, 815, 404, 1046, 10504, 4241, 2012, 2979, 2049, 2433, 490, 2814, 2720, 139, 3153, 606, 3211, 608, 1860, 407, 617, 116, 1563, 504, 1390, 3159, 327, 4495, 214, 1478, 504, 470, 305, 731, 656, 544, 477, 1001, 776, 154, 766, 1998, 1334, 577, 805, 310, 960, 849, 1435, 1174, 215, 254, 832, 330, 238, 501, 246, 546, 1507, 1714, 180, 684, 1286, 1215, 918, 265, 474, 372, 5121, 1024, 592, 119, 113, 321, 688, 1457, 1232, 225, 249, 540, 504, 380, 306, 629, 631, 228, 681, 799, 4797, 4122, 454, 1020, 825, 646, 2880, 4729, 423, 433, 788, 1015, 3003, 6003, 4141, 810, 191, 228, 1098, 1061, 615, 232, 952, 410, 701, 1235, 475, 1593, 553, 379, 380, 176, 350, 841, 114, 289, 826, 148, 840, 212, 403, 613, 585, 894, 1131, 419, 196, 415, 691, 1487, 120, 750, 474, 430]], "output_timestamps": [1629488100.0, 1629491700.0, 1629495300.0, 1629498900.0, 1629502500.0, 1629741900.0, 1629745500.0, 1629749160.0, 1629752700.0, 1629756240.0, 1629759840.0, 1629826500.0, 1629830160.0, 1629833760.0, 1629837240.0, 1629840900.0, 1629844500.0, 1629848100.0, 1629914700.0, 1629918300.0, 1629921900.0, 1629925500.0, 1629929100.0, 1629932700.0, 1629999300.0, 1630002840.0, 1630006500.0, 1630010100.0, 1630013640.0, 1630017300.0, 1630020900.0, 1630087440.0, 1630091100.0], "output_window": [[221.045, 222.485, 221.405, 220.41, 220.53, 219.678, 220.62, 220.34, 221.11, 220.71, 220.7622, 220.8386, 220.76, 221.065, 222.11, 222.81, 222.19, 222.21, 224.28, 226.01, 226.4144, 223.965, 225.17, 224.62, 222.05, 221.605, 221.11, 221.38, 221.29, 220.51, 221.16, 224.24, 224.72], [221.045, 222.58, 221.415, 220.5, 220.58, 219.705, 220.62, 220.34, 221.11, 220.71, 220.81, 220.8386, 220.76, 221.065, 222.11, 222.81, 222.19, 222.21, 224.28, 226.01, 226.4144, 223.98, 225.17, 224.62, 222.05, 221.63, 221.11, 221.465, 221.29, 220.51, 221.39, 224.24, 224.81], [221.045, 222.485, 221.405, 220.41, 220.495, 219.51, 220.54, 220.29, 221.11, 220.71, 220.7622, 220.8386, 220.525, 221.065, 222.1, 222.79, 222.19, 222.1, 224.08, 226.01, 226.4144, 223.8, 225.17, 224.62, 221.9, 221.45, 220.93, 221.38, 221.29, 220.51, 221.16, 224.07, 224.72], [221.045, 222.55, 221.415, 220.5, 220.535, 219.51, 220.54, 220.29, 221.11, 220.71, 220.805, 220.8386, 220.525, 221.065, 222.1, 222.81, 222.19, 222.17, 224.17, 226.01, 226.4144, 223.83, 225.17, 224.62, 221.99, 221.5384, 221.05, 221.4, 221.29, 220.51, 221.39, 224.07, 224.81], [276, 473, 238, 670, 1053, 756, 549, 419, 652, 522, 707, 155, 580, 181, 674, 812, 1241, 1184, 1904, 394, 128, 3356, 390, 410, 1997, 1772, 617, 459, 108, 160, 569, 861, 1278]], "text": {"content": "Why Is Whirlpool (WHR) Up 2.2% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-08-20T15:30:47Z\n\nWhirlpool (WHR) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nWHR Quick QuoteWHR\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Whirlpool (WHR Quick QuoteWHR - Free Report) . Shares have added about 2.2% in that time frame, outperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is Whirlpool due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nWhirlpool posted strong second-quarter 2021 results and significantly raised the outlook for the year. Both top and bottom lines beat the Zacks Consensus Estimate and improved year over year in the second quarter. The company\u2019s strong performance in the quarter was led by strong customer demand and the execution of its cost-based pricing initiatives. It reported double-digit revenue growth, EBIT margin expansion across all regions and substantial cash flow generation, which reflected its strength in a tough environment.The company delivered adjusted earnings of $6.64 per share that increased substantially from $2.07 a share earned in the year-earlier quarter. This was driven by robust revenue growth and the execution of its cost-based price increases. The bottom line also surpassed the Zacks Consensus Estimate of $5.89, delivering a 12th straight quarterly beat.Net sales of $5,324 million advanced 31.7% from the year-ago period and outpaced the Zacks Consensus Estimate of $4,869 million, marking the fifth successive beat. Sustained consumer demand and cost-based pricing efforts aided the top line.Adjusted operating profit (\u201cEBIT\u201d) of $607 million increased significantly from $204 million in the year-ago quarter. Adjusted operating margin expanded 640 basis points to 11.4%, with all regions registering meaningful margin expansions.\nNet sales from North America increased 21.6% year over year to $3,042 million, driven by sustained consumer demand. Excluding the currency impact, sales for the region rose 20.5%. The segment\u2019s EBIT surged 79.7% to $557 million, while the EBIT margin expanded 590 basis points to 18.3% on robust go-to-market actions.Net sales from EMEA advanced 49.5% to $1,250 million. Excluding the currency impacts, sales for the region rose 38.8%. Revenues were mainly aided by robust double-digit volume growth across all key countries. The segment\u2019s EBIT of $31 million improved significantly from a loss of $66 million reported in the year-ago period. EBIT margin was 2.5% on higher sales and disciplined cost-management initiatives.Net sales from Latin America grew 75.8% to $763 million, driven by solid industry demand in Brazil and Mexico. Excluding the currency impacts, sales for the region advanced 73.3%. The segment\u2019s EBIT of $74 million surged from $11 million in the year-ago period. EBIT margin expanded 720 basis points to 9.7%, courtesy of higher cost-based prices and strong demand, which helped mitigate currency headwinds.Net sales from Asia dipped 0.7% to $269 million from the prior-year quarter\u2019s reported figure, owing to the partial divestiture in Whirlpool China and COVID-related closures in India. Excluding the currency impacts, sales for the region were down 4.1%. The segment\u2019s EBIT of $4 million reflected an increase from a loss of $18 million reported in the year-ago period. The segment\u2019s EBIT margin expansion was led by cost-based price increases and cost-productivity actions as well as early signs of recovery in India in June.\nAs of Jun 30, 2021, Whirlpool had cash and cash equivalents of $2,968 million, long-term debt of $5,001 million, and stockholders\u2019 equity of $4,951 million, excluding non-controlling interest of $134 million.As of the end of the second quarter, Whirlpool generated cash of $646 million from operating activities, while delivering a free cash flow of $769 million. The company delivered positive cash flow on the back of robust net earnings and disciplined working capital management. Free cash flow also benefited from the completion of a partial tender offer for Whirlpool China and the divestiture of the Turkey subsidiary. Capital expenditure was $184 million for the six months ended Jun 30, 2021.\nBacked by the strength in its business due to robust consumer demand and gains from cost-based pricing actions, management substantially raised the 2021 outlook. Whirlpool now envisions net sales (excluding currency impact) growth of 16% for 2021 compared with 13% growth mentioned earlier.GAAP earnings per share are now forecast to be $26.95 compared with $23.10-$24.10 mentioned earlier. It also raised the adjusted earnings per share outlook to $26.00 versus $22.50-$23.50 mentioned previously.The company raised expectations for cash provided by operating activities to $1.95 from the earlier mentioned $1.70 billion. It also increased the free cash flow guidance to $1.70 billion from $1.25 billion stated earlier. GAAP tax rate is now anticipated at 22-24% compared with 24-26% mentioned earlier. Adjusted tax rate is expected to be 24-26%.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed an upward trend in fresh estimates. The consensus estimate has shifted 8.2% due to these changes.\nVGM Scores\nAt this time, Whirlpool has a nice Growth Score of B, though it is lagging a lot on the Momentum Score front with a D. However, the stock was allocated a grade of A on the value side, putting it in the top 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of A. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been trending upward for the stock, and the magnitude of these revisions looks promising. It comes with little surprise Whirlpool has a Zacks Rank #2 (Buy). We expect an above average return from the stock in the next few months.\nWhirlpool Corporation (WHR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1629473447000, "published_utc": "2021-08-20T15:30:47Z", "article_url": "https://www.zacks.com/stock/news/1784749/why-is-whirlpool-whr-up-22-since-last-earnings-report", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.439269436903838, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.4727736091033224, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.276636207616308, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [215.59, 216.0475, 216.415, 216.6575, 216.971, 215.76166666666666, 214.84142857142857, 214.691875, 214.69055555555553, 214.8222, 214.69819999999999, 214.6977, 214.68669999999997, 214.7942, 214.8147, 215.6362, 216.5422, 217.17069999999998, 217.60441, 218.08571, 218.64971, 218.99771, 219.27471, 219.44982, 219.32828, 219.71527999999998, 219.79827999999998, 219.67828, 219.61257, 219.43957, 219.39607, 219.45107000000002, 219.39607, 219.45496000000003, 219.67850000000004, 219.49349999999998, 219.71149999999997, 220.04775, 220.48375000000001, 220.97175000000001, 221.44825, 221.829, 222.3295, 222.78249999999997, 223.45149999999998, 223.78249999999997, 223.8095, 223.81824999999998, 223.77425000000002, 223.59125, 223.48824999999997, 223.4925, 223.42399999999998, 223.161, 222.773, 222.7415, 222.8355, 222.89249999999998, 223.185, 223.608, 223.85999999999999, 223.948, 224.121, 224.365, 224.577, 224.59449999999998, 224.5665, 224.5945, 224.32098000000002, 223.83397999999997, 223.59247999999997, 223.28848, 222.94698, 222.62626, 222.36926, 222.25526, 222.43225999999999, 222.35326, 222.30128, 222.45978, 222.39028, 222.34454999999997, 222.27005, 222.18977, 222.13127, 222.14727, 222.01451000000003, 222.05451, 222.08950999999996, 221.82700999999997, 221.80601000000001, 222.06073999999998, 222.36574000000002, 222.78584, 223.08334, 223.18334, 223.6181, 224.23359999999997, 224.71588000000003, 225.43687999999997, 226.02988, 226.56188000000003, 227.28488, 227.72178, 228.30877999999998, 229.12578, 229.50277999999997, 229.71628, 230.077, 230.494, 230.785, 231.10150000000004, 231.1905, 231.48000000000002, 231.71599999999998, 231.615, 231.814, 232.03699999999998, 232.24, 232.442, 232.6165, 232.65015, 231.99215000000004, 231.16514999999998, 230.30215000000004, 229.39215, 228.29614999999998, 227.23215, 226.28265000000002, 225.37465000000003, 224.36714999999998, 223.3005, 223.0075, 222.81599999999997, 222.56, 222.55023, 222.27623000000003, 221.99823, 221.46572999999998, 220.71673, 220.27873, 220.05173, 219.75322999999997], "in_sma_50": [215.59, 216.0475, 216.415, 216.6575, 216.971, 215.76166666666666, 214.84142857142857, 214.691875, 214.69055555555553, 214.8222, 214.77927272727274, 214.9226666666667, 215.08553846153848, 215.32657142857144, 215.53346666666667, 215.68325, 215.84188235294118, 216.06900000000002, 216.22416315789474, 216.453955, 216.6223380952381, 216.7749590909091, 216.90691739130435, 217.04459166666666, 217.05139200000002, 217.23403076923074, 217.3072148148148, 217.35802857142858, 217.39257931034481, 217.44916, 217.51709032258066, 217.61124375, 217.66120606060608, 217.75352352941178, 217.8019942857143, 217.86166111111112, 217.95702162162164, 218.06585, 218.18518717948717, 218.32980750000002, 218.47590975609756, 218.61547142857142, 218.7468558139535, 218.8964727272727, 219.05744, 219.14880000000002, 219.20222978723405, 219.26426666666666, 219.32581224489795, 219.382096, 219.536096, 219.69359599999999, 219.82219599999996, 219.92849600000002, 220.009196, 220.273796, 220.539396, 220.721496, 220.931996, 221.139256, 221.368456, 221.543656, 221.70905600000003, 221.84265599999998, 221.961656, 222.06545599999998, 222.14425599999998, 222.206256, 222.27531000000002, 222.28891, 222.35700999999997, 222.40181, 222.44350999999997, 222.47794399999998, 222.569852, 222.573452, 222.67105200000003, 222.74125200000003, 222.813052, 222.892952, 222.95585199999996, 222.980506, 223.01830600000002, 223.024906, 223.060406, 223.104206, 223.13165400000003, 223.142604, 223.13420400000004, 223.06400399999998, 223.027404, 223.026854, 223.025554, 223.025574, 222.986774, 222.984374, 223.09337399999995, 223.225674, 223.32253, 223.43313, 223.53573, 223.64073, 223.79773, 223.93773000000002, 224.09393, 224.26122999999998, 224.42683, 224.59042999999997, 224.70093, 224.81033000000002, 224.92073, 225.07143, 225.21163, 225.36073, 225.52173, 225.66532999999998, 225.87633000000002, 226.07893, 226.284734, 226.531934, 226.725534, 226.943764, 227.02066400000004, 227.068508, 227.10830800000002, 227.092708, 227.049108, 227.054708, 227.081008, 227.11490799999999, 227.12090800000001, 227.134954, 227.168154, 227.193754, 227.194054, 227.17329999999998, 227.101452, 227.043452, 226.95625199999998, 226.89285199999998, 226.815452, 226.73315200000002, 226.645652], "in_sma_200": [215.59, 216.0475, 216.415, 216.6575, 216.971, 215.76166666666666, 214.84142857142857, 214.691875, 214.69055555555553, 214.8222, 214.77927272727274, 214.9226666666667, 215.08553846153848, 215.32657142857144, 215.53346666666667, 215.68325, 215.84188235294118, 216.06900000000002, 216.22416315789474, 216.453955, 216.6223380952381, 216.7749590909091, 216.90691739130435, 217.04459166666666, 217.05139200000002, 217.23403076923074, 217.3072148148148, 217.35802857142858, 217.39257931034481, 217.44916, 217.51709032258066, 217.61124375, 217.66120606060608, 217.75352352941178, 217.8019942857143, 217.86166111111112, 217.95702162162164, 218.06585, 218.18518717948717, 218.32980750000002, 218.47590975609756, 218.61547142857142, 218.7468558139535, 218.8964727272727, 219.05744, 219.14880000000002, 219.20222978723405, 219.26426666666666, 219.32581224489795, 219.382096, 219.45872156862745, 219.55336153846153, 219.6293358490566, 219.68619999999999, 219.73299636363637, 219.79035357142857, 219.83964561403508, 219.88982413793104, 219.97991186440677, 220.08641333333333, 220.18024262295083, 220.2621741935484, 220.34229841269843, 220.4172625, 220.4782276923077, 220.51825454545454, 220.5451462686567, 220.5816882352941, 220.60905217391306, 220.62178, 220.6608394366197, 220.68249444444444, 220.69910410958903, 220.71577567567567, 220.7303653333333, 220.74680789473683, 220.79022597402596, 220.80881282051283, 220.82325822784813, 220.85153, 220.87435061728397, 220.88518414634146, 220.8883746987952, 220.89125119047617, 220.89517764705883, 220.9096523255814, 220.93094827586208, 220.95036931818183, 220.96553370786515, 220.95991666666666, 220.97673076923076, 221.01296195652176, 221.04723118279568, 221.09280319148937, 221.1255105263158, 221.14649479166667, 221.20797422680414, 221.28539285714285, 221.34435656565657, 221.40761299999997, 221.47704257425744, 221.55697352941178, 221.65282815533982, 221.7302048076923, 221.8096314285714, 221.8992575471698, 221.98318971962618, 222.06603055555556, 222.14551651376146, 222.23364818181818, 222.31559729729727, 222.40916339285715, 222.49686991150443, 222.58545, 222.67105478260868, 222.73682155172415, 222.82342991452992, 222.9110279661017, 222.9937924369748, 223.08434416666665, 223.16691157024792, 223.24858852459016, 223.26884390243902, 223.2773612903226, 223.2815424, 223.26502222222223, 223.25435275590553, 223.24861562499999, 223.2487426356589, 223.26052153846155, 223.25853282442748, 223.25252121212122, 223.2491939849624, 223.2429313432836, 223.2280948148148, 223.21246397058826, 223.18295693430656, 223.1580079710145, 223.12046834532373, 223.07882214285715, 223.04719929078013, 223.0271133802817, 223.004720979021], "in_ema_10": [215.59, 215.75636363636363, 216.0097520661157, 216.25979714500374, 216.61710675500305, 215.36217825409338, 214.26360038971276, 214.15112759158316, 214.2472862112953, 214.56723417287796, 214.5277370505365, 214.8863303140753, 215.27790662060707, 215.85646905322395, 216.3243837708196, 216.61631399430692, 216.93698417716018, 217.48116887222196, 217.7604290772725, 218.31671469958658, 218.62094839057082, 218.8680486831943, 219.03931255897714, 219.25236482098128, 218.8818621262574, 219.41243264875607, 219.3756267126186, 219.25824003759703, 219.09492366712482, 219.0940284549203, 219.17784146311658, 219.42368846982265, 219.3939269298549, 219.6495765789722, 219.61328992824997, 219.6745099412954, 219.98641722469623, 220.36934136566052, 220.79673384463132, 221.3736913274256, 221.9093838133482, 222.35085948364852, 222.69888503207605, 223.17726957169856, 223.7159478313897, 223.63304822568247, 223.2743121846493, 223.07534633289487, 222.93073790873214, 222.78696737987173, 222.87842785625867, 223.15144097330256, 223.22936079633845, 223.13311337882237, 222.97436549176373, 222.96902631144303, 222.90193061845338, 222.87430686964365, 223.29806925698114, 223.8566021193482, 224.2117653703758, 224.40235348485288, 224.56738012397054, 224.67149282870315, 224.61849413257528, 224.3460406539252, 223.9776696259388, 223.8053660575863, 223.56253586529786, 223.18752934433462, 223.22525128172833, 223.04247832141408, 222.83384589933877, 222.67001937218626, 222.51365221360692, 222.41662453840564, 222.72087462233188, 222.63344287281697, 222.50918053230478, 222.61387498097662, 222.6295340753445, 222.47192787982732, 222.23157735622235, 222.03129056418192, 221.88469227978518, 221.93111186527875, 222.0822551625008, 222.18366331477336, 222.20481543936, 221.88757626856727, 221.99710785610046, 222.4176337004458, 222.74170030036476, 223.21248206393477, 223.39203077958297, 223.34620700147696, 224.03053300120843, 224.8967997282614, 225.3015270503957, 225.73215849577826, 226.2208569510913, 226.84070114180196, 227.67511911601974, 228.04327927674342, 228.41177395369914, 228.93872414393564, 229.29168339049278, 229.5895591376759, 229.79691202173484, 230.1683825632376, 230.37958573355803, 230.8187519638202, 231.09170615221652, 231.36503230635896, 231.5586627961119, 231.32981501500063, 231.60984864863687, 231.8916943488847, 232.0495681036329, 232.37873753933602, 232.50533071400218, 232.61917967509268, 231.3684197341667, 230.08779796431818, 228.94456197080578, 227.53645979429564, 226.51346710442368, 225.78738217634665, 225.32876723519271, 225.22899137424858, 224.82372021529426, 224.39486199433168, 224.10670526808957, 223.7982134011642, 223.3330836918616, 222.92748665697763, 222.24430726479986, 221.78897867119986, 221.08916436734532, 220.39840720964614, 220.0750604442559, 220.09686763620937, 220.04743715689855], "in_ema_50": [215.59, 215.6258823529412, 215.68565167243372, 215.7522927833187, 215.84926169377678, 215.60870241166788, 215.36208663081817, 215.29474990019784, 215.27064206097438, 215.29951884289696, 215.2622828098422, 215.310820738868, 215.37863169028492, 215.49946966321494, 215.61439242152025, 215.7052005618528, 215.8100946574664, 215.9716595728599, 216.09108860921833, 216.27653611473917, 216.4221621494553, 216.56168520241783, 216.68907009644067, 216.8271889161881, 216.84238150771017, 217.03679791917253, 217.12202153018538, 217.18507950939377, 217.23115482275088, 217.3040507120548, 217.3923232331507, 217.5153693808703, 217.583786267895, 217.70991229660498, 217.77815103007146, 217.8633215779118, 218.0016226925035, 218.1620492535818, 218.34079242010802, 218.56154565853515, 218.78736739741612, 219.005019656341, 219.21129339530802, 219.45124267392342, 219.7135468827892, 219.852623475621, 219.92350098638096, 220.0119911437778, 220.10093266755123, 220.18089609235315, 220.30282173579027, 220.4627110794848, 220.58495770381873, 220.6679005389631, 220.73033581194494, 220.81718538794712, 220.88709968645898, 220.9601546007155, 221.12661912617764, 221.33224190554324, 221.5078402621886, 221.6549837813185, 221.79831775067856, 221.92936411339707, 222.02546748149916, 222.06839032536195, 222.0782573714262, 222.11558061176243, 222.12947156816392, 222.1047864086281, 222.15538302005444, 222.157917019268, 222.14760654792417, 222.13918276173106, 222.12627363382003, 222.12053741288594, 222.19777123983158, 222.19942726964211, 222.1896458080875, 222.22475773718213, 222.24339468866518, 222.22454391656066, 222.18240493944063, 222.14113415750177, 222.10520732779582, 222.10657174631365, 222.1322905013602, 222.15220067777744, 222.1579967296293, 222.09140862258502, 222.10703965699346, 222.19343025868, 222.2721192681435, 222.39207537527514, 222.46297438016632, 222.4895244044735, 222.6707195258667, 222.91088738759743, 223.07606043122107, 223.25621492411437, 223.45871629963932, 223.70072742514367, 224.0038361535694, 224.22721512793925, 224.45634394645145, 224.72511477208081, 224.96648282023452, 225.20034623904886, 225.41719540614497, 225.66907009610009, 225.89106734723342, 226.16180980420467, 226.40330745894175, 226.64611893114014, 226.87293779658563, 227.00733239279796, 227.23724092641373, 227.46950598812302, 227.67697634152995, 227.9194478575484, 228.12162637293864, 228.31809200537242, 228.21699035810292, 228.06436328523614, 227.8971333524818, 227.63450067199233, 227.41001044956124, 227.21824533389218, 227.0632161051121, 226.97367821863713, 226.81784770025922, 226.64714779044513, 226.49667140650612, 226.33640978272157, 226.13655057555604, 225.93912898435778, 225.67367294575553, 225.44097988905924, 225.14682381497846, 224.8387130771362, 224.59484197607202, 224.42229915348096, 224.242012912168], "in_ema_200": [215.59, 215.59910447761195, 215.6145362738546, 215.63215282834364, 215.6579523026885, 215.59881844893042, 215.53634264346843, 215.5175233136827, 215.50918974837242, 215.51414308420954, 215.50255957093384, 215.51248435132257, 215.52768351200592, 215.55686079049343, 215.58544924033927, 215.6087781036195, 215.63635245084717, 215.67907531203278, 215.71228948803247, 215.7631124782013, 215.80517106050775, 215.84671164697036, 215.88614735197564, 215.92918170668236, 215.94197193845667, 216.00026077488994, 216.0321984786224, 216.05904227485502, 216.08193737659778, 216.11186834797493, 216.14612836441302, 216.18974897770246, 216.22029873911836, 216.26586790589332, 216.29755081230235, 216.3338935902894, 216.38420310680394, 216.4410020808656, 216.50347967210075, 216.5777734067067, 216.654810487237, 216.7312551590058, 216.8062177942396, 216.89103154753076, 216.98306108437126, 217.04551818800937, 217.09143342991973, 217.14206593310462, 217.19318965516328, 217.24241164864424, 217.30258665711546, 217.37300868042774, 217.4347697880852, 217.4871601384525, 217.53465108234852, 217.5884853999371, 217.63835121685315, 217.68921339379992, 217.7639973401303, 217.8496292073927, 217.92883687697088, 218.00178377371745, 218.07450234313322, 218.14480580240553, 218.20684753571493, 218.2557346249118, 218.29617507640523, 218.34327781196342, 218.38433773423245, 218.4153393488172, 218.46488821101804, 218.50225250742582, 218.536011188944, 218.56981008258637, 218.60205077828203, 218.63566221332403, 218.68993423110192, 218.7252582686034, 218.75734525100535, 218.8004064922889, 218.83920841773877, 218.868297886219, 218.89100138983872, 218.91327998297467, 218.93628217219882, 218.96815996153018, 219.00591359375377, 219.04207365749753, 219.07449083503488, 219.08827699588034, 219.1221249859711, 219.17374563287686, 219.2237581141418, 219.28452669012046, 219.33343687230834, 219.37131312233512, 219.44831498181438, 219.54131682279137, 219.6167544663457, 219.6968862627005, 219.78368341431542, 219.88165671367545, 219.9965656020966, 220.09311718814538, 220.19238965393498, 220.30301264245304, 220.40825629775202, 220.51295026493858, 220.61461245135712, 220.72630784985108, 220.83181722447944, 220.950853869012, 221.06397970116114, 221.17871622154763, 221.29066929397004, 221.3803143756221, 221.49463960571543, 221.6107128434695, 221.72165102413152, 221.84243061593122, 221.95419747547422, 222.06541441601678, 222.10197745665343, 222.12409708395043, 222.14077273485643, 222.13141181212154, 222.1292087095134, 222.1330971800655, 222.14435989469172, 222.1705851693714, 222.17883805325826, 222.1816854358129, 222.1879373220237, 222.19014690090904, 222.18069270289007, 222.16996242723943, 222.1401120548291, 222.11623034284077, 222.07467581206623, 222.0270670975183, 221.9931659323689, 221.97527373403688, 221.95387797548926], "in_macd": [0.0, 0.07299145299143106, 0.1807996688338278, 0.28195083886606653, 0.4249957630922836, -0.1466356582471633, -0.6243339438180158, -0.6464698206177673, -0.5738814640292844, -0.4046127349183166, -0.39956614960442494, -0.21954884031740107, -0.03293073372140043, 0.22693166584781466, 0.4255482847028986, 0.5364240027836615, 0.6530767847240213, 0.8606756676149132, 0.9406921636962409, 1.136484094658016, 1.2107201192615662, 1.2542871457257547, 1.2605657317506598, 1.283116011607774, 1.0471241680587013, 1.2160841291748739, 1.1279919718821247, 1.0078286922723692, 0.8726827758570153, 0.8150877384848059, 0.7977686893928251, 0.8528860305385138, 0.7850390923416626, 0.8457853476877801, 0.7760476805351857, 0.7524520987998073, 0.8402623740920774, 0.9555238447730119, 1.084996235252106, 1.2737851880747257, 1.4351009181998506, 1.546529471224403, 1.6104233008450421, 1.7270874317347875, 1.863424429648603, 1.7192619701263823, 1.4590861175647944, 1.2800983570955964, 1.133254973741117, 0.9941240611557873, 0.9655272030202582, 1.0190706651303572, 0.9855896663262342, 0.8779268932879347, 0.748471137850089, 0.6931599774603399, 0.6144043962152637, 0.5576653579609854, 0.7026969905770102, 0.9012522925915221, 1.0018725173312077, 1.025414032243134, 1.0361612130745073, 1.019212010442942, 0.9336909883191709, 0.7555341648510421, 0.5435248682323675, 0.4278648795057052, 0.2876838070901613, 0.09721392064392376, 0.09804561735248285, 0.0038477088779700352, -0.09592384572604828, -0.16998390878356417, -0.2358670475462077, -0.2712356941830478, -0.1275360789363731, -0.16107585526515322, -0.20865173865365705, -0.1530071830332247, -0.13837960033305308, -0.20011263838469517, -0.29507484610735446, -0.3677082014899895, -0.4128459220719378, -0.37051398324504703, -0.2834754102809711, -0.221816409693389, -0.19810276068952248, -0.3240467364193762, -0.2570906292399684, -0.056517147783296195, 0.09249645903071269, 0.2984131428988803, 0.36612093632382425, 0.3304376299037699, 0.6154101091483994, 0.9660818793925046, 1.096420367425452, 1.2296938795033725, 1.3799259031598297, 1.5784276208033532, 1.8595508739907132, 1.9206069740777707, 1.9760713604813134, 2.0959244112478075, 2.1316392013213203, 2.1393172938140026, 2.1049987931309033, 2.14266949723239, 2.107081934950287, 2.172053708832408, 2.160313033568144, 2.1484328688047754, 2.1014790887901142, 1.870828929647132, 1.8738143727157706, 1.8779332882514268, 1.8278505777650764, 1.8555310686630833, 1.7934513271311516, 1.7288822837413989, 1.068956312040143, 0.4268609631341178, -0.12295004769688944, -0.7597199274340483, -1.1933177542659337, -1.4707711199688163, -1.6119579891665694, -1.583349889658649, -1.6848865650907783, -1.787915167607764, -1.8207391135386501, -1.8576155485154118, -1.958671267673651, -2.026509551713076, -2.2107086682486283, -2.284360868745182, -2.4596227253308314, -2.620758108976787, -2.6110407245515432, -2.448030913682146, -2.321934555722578], "in_signal": [0.0, 0.014598290598286212, 0.04783856624539454, 0.09466102076952895, 0.1607279692340799, 0.09925524373783126, -0.04546259377333814, -0.16566403914222397, -0.24730752411963605, -0.2787685662793722, -0.3029280829443828, -0.28625223441898645, -0.23558793427946928, -0.14308401425401251, -0.02935755446263029, 0.08379875698662809, 0.19765436253410673, 0.330258623550268, 0.4523453315794626, 0.5891730841951732, 0.7134824912084519, 0.8216434221119124, 0.9094278840396619, 0.9841655095532844, 0.9967572412543678, 1.040622618838469, 1.0580964894472003, 1.048042930012234, 1.0129708991811903, 0.9733942670419135, 0.9382691515120958, 0.9211925273173794, 0.8939618403222361, 0.884326541795345, 0.8626707695433131, 0.840627035394612, 0.8405541031341052, 0.8635480514618865, 0.9078376882199304, 0.9810271881908895, 1.0718419341926817, 1.166779441599026, 1.2555082134482294, 1.349824057105541, 1.4525441316141536, 1.5058876993165995, 1.4965273829662387, 1.4532415777921104, 1.3892442569819117, 1.3102202178166868, 1.2412816148574013, 1.1968394249119925, 1.1545894731948407, 1.0992569572134596, 1.0290997933407855, 0.9619118301646964, 0.8924103433748098, 0.8254613462920449, 0.8009084751490381, 0.8209772386375349, 0.8571562943762695, 0.8908078419496424, 0.9198785161746154, 0.9397452150282807, 0.9385343696864588, 0.9019343287193755, 0.8302524366219739, 0.7497749251987202, 0.6573567015770084, 0.5453281453903915, 0.45587163978280987, 0.36546685360184195, 0.2731887137362639, 0.1845541892322983, 0.10046994187659711, 0.02612881466466812, -0.004604164055540122, -0.03589850229746274, -0.0704491495687016, -0.08696075626160622, -0.0972445250758956, -0.11781814773765552, -0.15326948741159532, -0.19615723022727416, -0.23949496859620692, -0.265698771525975, -0.2692540992769742, -0.25976656136025716, -0.24743380122611025, -0.26275638826476344, -0.26162323645980445, -0.22060201872450283, -0.15798232317345973, -0.06670322995899172, 0.01986160329757148, 0.08197680861881117, 0.18866346872472883, 0.344147150858284, 0.4946017941717177, 0.6416202112380487, 0.7892813496224049, 0.9471106038585946, 1.1295986578850183, 1.287800321123569, 1.4254545289951177, 1.559548505445656, 1.6739666446207888, 1.7670367744594317, 1.834629178193726, 1.896237242001459, 1.9384061805912247, 1.9851356862394614, 2.020171155705198, 2.0458234983251136, 2.0569546164181136, 2.0197294790639173, 1.9905464577942882, 1.968023823885716, 1.9399891746615883, 1.9230975534618873, 1.8971683081957402, 1.863511103304872, 1.7046001450519264, 1.4490523086683649, 1.134651837395314, 0.7557774844294416, 0.3659584366903666, -0.0013874746414699879, -0.3235015775464899, -0.5754712399689218, -0.7973543049932932, -0.9954664775161874, -1.16052100472068, -1.2999399134796263, -1.4316861843184312, -1.5506508577973601, -1.682662419887614, -1.8030021096591275, -1.9343262327934683, -2.071612608030132, -2.1794982313344144, -2.233204767803961, -2.2509507253876846], "in_upper_bb": [null, 217.34150540957137, 217.98276911565443, 218.2635821896777, 218.94591012453728, 221.94389172457798, 222.29537990452638, 221.64455575226077, 221.19419769754884, 221.01016127259305, 220.65659008068556, 220.61384991691253, 220.659572166459, 220.97752613153492, 221.20979278569155, 221.29649113146763, 221.4320848037632, 221.82452268797238, 221.97876582019347, 222.42026680386573, 222.8276763314512, 223.17512180174876, 223.44521532817276, 223.74532846891202, 223.67476815523236, 223.62383287132394, 222.65879971807624, 222.3779487808918, 222.1491576794668, 222.08834256567968, 221.63211471800588, 221.6275728166216, 221.50774766842827, 221.67764691186198, 221.67612070668906, 221.6534456663472, 221.86649978941114, 222.2196268509196, 222.6895675158601, 223.36560260134414, 224.07480767151318, 224.6808454410013, 225.19182451290771, 225.87021573776778, 226.44733577620167, 226.5784438858744, 226.56714249817514, 226.52452611941425, 226.4019453049328, 226.3083903374035, 226.30466900598378, 226.47396459221952, 226.35342948812624, 226.3105971458211, 226.03805483753928, 225.78520733653772, 225.71115244987956, 225.6902424452401, 225.93357041343222, 226.3689904389066, 226.60078614549087, 226.71911904120793, 226.84679837951933, 226.8181482003849, 226.5371614945793, 226.5351155503305, 226.48478500379755, 226.4545147643698, 226.44368676900547, 226.50602634817054, 226.50824973504666, 226.4604434849927, 226.47900204136573, 226.50564996643138, 226.5284269686655, 226.54508385946679, 226.607786096615, 226.61635163172724, 226.4129983789647, 225.89441202910317, 225.44006672823886, 225.07519553077594, 224.6567390865021, 224.1791810961375, 223.83399728502596, 223.73143094665994, 223.7734393804049, 223.72066906786472, 223.70780658207048, 223.81916903133813, 223.6777323591416, 224.06703461195343, 224.37701521425134, 224.93699398239298, 225.1487338889895, 225.19939099486473, 225.9876271214172, 227.27446505201536, 227.85367042543083, 228.46953827350842, 229.18116385560526, 230.050735356858, 231.1808747010356, 231.7150752220017, 232.20686768096567, 232.89831724929869, 233.42069940844453, 233.83960169317015, 234.08545963343013, 234.08159596455232, 234.12201082733455, 234.5252584068763, 234.69370474218474, 234.92747632656085, 234.8294011851087, 233.93946122808524, 234.0446099697859, 234.31937379890059, 234.20777273468823, 234.27320080902123, 234.1965217401503, 234.24817354266403, 235.22056189637172, 236.1423107350014, 236.87416072445876, 237.8220899002188, 238.31528943760702, 238.53842849618738, 238.58767253506042, 238.35734757420767, 238.22157839804836, 237.83906337679116, 237.39853003638544, 236.83338713172947, 236.24412194499791, 235.8824048835016, 235.08287003074716, 233.96949644218563, 232.8522696729767, 231.16045894009687, 229.14916385661618, 226.2798397031307, 225.63130767255797], "in_lower_bb": [null, 214.75349459042866, 214.84723088434555, 215.0514178103223, 214.99608987546273, 209.57944160875533, 207.38747723833075, 207.73919424773925, 208.18691341356222, 208.63423872740697, 208.90195537385992, 209.23148341642084, 209.51150475661797, 209.67561672560797, 209.8571405476418, 210.07000886853234, 210.25167990211918, 210.31347731202766, 210.469560495596, 210.4876431961343, 210.52023366854877, 210.52028819825122, 210.51619467182724, 210.49869153108796, 210.46821184476772, 211.72764712867604, 213.68168028192372, 214.47103121910823, 215.06782232053317, 215.43693743432033, 216.41366528199416, 216.8212071833784, 217.16303233157177, 217.22713308813803, 217.33065929331093, 217.55533433365284, 217.6432802105889, 217.50640314908037, 217.4067524841399, 217.04571739865585, 216.76951232848685, 216.59922455899866, 216.53374548709235, 216.36724426223222, 216.68266422379827, 216.6975561141256, 216.95385750182487, 217.34147388058574, 217.85605469506717, 218.2546096625965, 218.63183099401618, 218.8475354077805, 219.40007051187374, 219.63290285417887, 220.1864451624607, 220.73879266346228, 220.93384755012042, 221.02050755475992, 221.02567958656778, 220.8302595610934, 220.74746385450914, 220.72138095879205, 220.69820162048063, 220.70785179961504, 220.81283850542073, 220.80088444966947, 220.9172149962025, 221.03248523563016, 221.06229323099456, 220.9359536518294, 220.94423026495338, 220.7760365150072, 220.58897795863425, 220.48561003356858, 220.41783303133448, 220.30467614053316, 220.39097390338495, 220.33140836827278, 220.2092616210353, 220.39934797089686, 220.54269327176112, 220.55783446922413, 220.56029091349785, 220.63684890386256, 220.66653271497412, 220.67109905334007, 220.6733306195951, 220.68710093213525, 220.68298341792956, 220.46762096866186, 220.51855764085838, 220.3382553880466, 220.25877478574864, 220.0386160176071, 220.06587611101048, 220.13121900513536, 219.6449828785828, 219.0136449479846, 218.95171957456915, 218.79435172649158, 218.65472614439474, 218.5718846431419, 218.4697452989644, 218.79254477799827, 219.1852523190343, 219.41080275070132, 219.7001805915554, 220.11027830682985, 220.70742036656983, 221.84928403544768, 222.69286917266547, 223.13812159312366, 223.78167525781524, 224.27430367343914, 225.1953788148913, 226.80131877191474, 227.27217003021408, 227.43390620109943, 228.10922726531177, 228.66279919097875, 229.20497825984964, 229.503476457336, 227.9620881036283, 226.5028392649986, 225.14398927554123, 223.18506009978123, 221.79486056239296, 220.7307215038126, 219.93497746493964, 219.45930242579237, 218.76207160195165, 218.1115866232089, 217.6011199636146, 217.1477628682705, 216.61802805500213, 216.05997511649835, 215.4895099692528, 215.26088355781434, 214.8961103270233, 214.93092105990314, 215.49671614338385, 217.07239029686926, 217.129422327442], "out_sma_10": [221.045, 221.7975, 221.67, 221.3775, 221.209, 220.92583333333334, 220.87071428571429, 220.798125, 220.83277777777778, 220.82049999999998, 220.7965, 220.62536, 220.53636, 220.59286000000003, 220.74935999999997, 221.07936, 221.24436, 221.43236000000002, 221.73836, 222.26835999999997, 222.82930000000002, 223.12844, 223.59294, 223.94843999999998, 223.93743999999998, 223.81028, 223.69627999999997, 223.61928000000003, 223.33128000000002, 222.78128, 222.27884, 222.30284, 222.26684], "out_sma_50": [221.045, 221.7975, 221.67, 221.3775, 221.209, 220.92583333333334, 220.87071428571429, 220.798125, 220.83277777777778, 220.82049999999998, 220.81909090909093, 220.82071666666664, 220.7979692307692, 220.81704285714287, 220.90257333333332, 221.0217875, 221.09050588235294, 221.15047777777778, 221.3094, 221.54443, 221.77633333333333, 221.86968181818182, 222.01317391304346, 222.12179166666667, 222.11651999999998, 222.09428461538462, 222.05560740740742, 222.03219285714286, 222.0066, 221.95671333333334, 221.93843225806452, 222.00504375, 222.09004242424243], "out_sma_200": [221.045, 221.7975, 221.67, 221.3775, 221.209, 220.92583333333334, 220.87071428571429, 220.798125, 220.83277777777778, 220.82049999999998, 220.81909090909093, 220.82071666666664, 220.7979692307692, 220.81704285714287, 220.90257333333332, 221.0217875, 221.09050588235294, 221.15047777777778, 221.3094, 221.54443, 221.77633333333333, 221.86968181818182, 222.01317391304346, 222.12179166666667, 222.11651999999998, 222.09428461538462, 222.05560740740742, 222.03219285714286, 222.0066, 221.95671333333334, 221.93843225806452, 222.00504375, 222.09004242424243], "out_ema_10": [221.045, 221.31863636363636, 221.33615702479335, 221.1841284748309, 221.06610511577074, 220.78317691290331, 220.73896292873906, 220.65733330533195, 220.73963634072612, 220.73424791513955, 220.7471119305687, 220.76374612501075, 220.72033773864516, 220.78300360434602, 221.0224574944649, 221.347465222744, 221.50065336406328, 221.6223527524154, 222.0855613428853, 222.7990956441789, 223.45642370887361, 223.5243466708966, 223.82355636709718, 223.96836430035222, 223.60866170028817, 223.23225048205393, 222.83547766713502, 222.57448172765592, 222.34093959535483, 222.00804148710847, 221.8956703076342, 222.29100297897344, 222.7490024373419], "out_ema_50": [221.045, 221.10401960784313, 221.11621491733948, 221.09204962646342, 221.07020454307272, 221.00902005118752, 220.9906271080037, 220.9631515351408, 220.96891029846864, 220.95875695343065, 220.9527272689824, 220.94825168980663, 220.93165358432404, 220.93688285552702, 220.98249529256518, 221.05416214383715, 221.09870480486316, 221.14071638114305, 221.25951181717664, 221.44580547140504, 221.6406523156637, 221.72650908759846, 221.86154794690833, 221.96972253722566, 221.9705177318443, 221.95357193843864, 221.91813774477438, 221.89781861752834, 221.87398259331155, 221.82049307984838, 221.8036109982857, 221.89248899835295, 222.00690119449598], "out_ema_200": [221.045, 221.05997512437813, 221.06350771020522, 221.05790066831264, 221.05269767658817, 221.03734745095048, 221.03239872009527, 221.02501166815404, 221.0258573231973, 221.02271446426002, 221.02054815118282, 221.01873772181784, 221.01382490866544, 221.01433411355436, 221.02513675919064, 221.04289659243253, 221.05431055668694, 221.0654119441826, 221.0963033676236, 221.14519587142834, 221.19762576325493, 221.22381854173003, 221.263084028877, 221.2964861778434, 221.30338681288976, 221.30572525256252, 221.3031807226863, 221.30414409858, 221.3040033612807, 221.2961028303227, 221.2970371305185, 221.32462880086163, 221.35930911130083], "out_macd": [0.0, 0.12005698005700083, 0.12220923531467065, 0.049511324359116315, -0.005217937208442436, -0.12980390638864492, -0.14376950724047788, -0.1730158383096807, -0.12854483457974197, -0.12414681359956603, -0.1117079445854472, -0.09800902504917985, -0.11117586558290782, -0.0771478817779041, 0.03295550019788607, 0.17548144903702223, 0.235688600417717, 0.2785780939448159, 0.4685504538997236, 0.7588302179225366, 1.0098695747161912, 0.9888813833184713, 1.0680629270003976, 1.0740534478110249, 0.8567063806647752, 0.640632110044038, 0.42508181699309944, 0.27927937295612537, 0.15308908918976272, -0.00974476947834546, -0.06701067277128914, 0.10267570695958739, 0.2934821217691308], "out_signal": [0.0, 0.024011396011400166, 0.04365096387205426, 0.04482303596946667, 0.03481484133388485, 0.0018910917893788966, -0.02724102801659246, -0.05639599007521011, -0.07082575897611648, -0.0814899699008064, -0.08753356483773456, -0.08962865688002361, -0.09393809862060046, -0.0905800552520612, -0.06587294416207175, -0.017602065522252956, 0.03305606766574104, 0.08216047292155602, 0.15943846911718956, 0.279316818878259, 0.4254273700458454, 0.5381181727003707, 0.6441071235603761, 0.7300963884105058, 0.7554183868613598, 0.7324611314978955, 0.6709852685969364, 0.5926440894687742, 0.504733089412972, 0.40183751763470854, 0.30806787955350906, 0.26698944503472477, 0.27228798038160595], "out_upper_bb": [null, 223.92589141137154, 223.2384705926475, 223.1121373300107, 222.88964570924395, 222.97133001303408, 222.76062987969752, 222.59538432225392, 222.5267679718987, 222.41949586546613, 222.33606037603363, 222.26713415910245, 222.19248961997027, 222.16443618493557, 222.36021532635132, 222.72256417258225, 222.83204597731282, 222.91499176526162, 223.51394384901323, 224.54831938972194, 225.50888855432262, 225.66969178164936, 226.1235890594613, 226.4125831583719, 226.4073514377537, 226.30729071818564, 226.28629497597436, 226.23918401413502, 226.23458324226857, 226.24636767556098, 226.22758919559712, 226.35556885205182, 226.53113302160116], "out_lower_bb": [null, 219.6691085886285, 220.10152940735247, 219.64286266998928, 219.52835429075606, 218.8803366536326, 218.98079869173105, 219.00086567774608, 219.13878758365686, 219.22150413453383, 219.30212144214823, 219.37429917423083, 219.40344884156815, 219.46964952935016, 219.44493134031532, 219.32101082741772, 219.34896578739307, 219.38596379029394, 219.1048561509868, 218.54054061027807, 218.11691144567735, 218.0841082183506, 218.00571094053865, 218.1287168416281, 218.27944856224624, 218.58234928181434, 218.65434502402562, 218.81245598586494, 218.83505675773142, 218.80327232443904, 218.88055080440287, 219.07571114794814, 219.3286469783989], "overall_sma_10": [215.59, 216.0475, 216.415, 216.6575, 216.971, 215.76166666666666, 214.84142857142857, 214.691875, 214.69055555555553, 214.8222, 214.69819999999999, 214.6977, 214.68669999999997, 214.7942, 214.8147, 215.6362, 216.5422, 217.17069999999998, 217.60441, 218.08571, 218.64971, 218.99771, 219.27471, 219.44982, 219.32828, 219.71527999999998, 219.79827999999998, 219.67828, 219.61257, 219.43957, 219.39607, 219.45107000000002, 219.39607, 219.45496000000003, 219.67850000000004, 219.49349999999998, 219.71149999999997, 220.04775, 220.48375000000001, 220.97175000000001, 221.44825, 221.829, 222.3295, 222.78249999999997, 223.45149999999998, 223.78249999999997, 223.8095, 223.81824999999998, 223.77425000000002, 223.59125, 223.48824999999997, 223.4925, 223.42399999999998, 223.161, 222.773, 222.7415, 222.8355, 222.89249999999998, 223.185, 223.608, 223.85999999999999, 223.948, 224.121, 224.365, 224.577, 224.59449999999998, 224.5665, 224.5945, 224.32098000000002, 223.83397999999997, 223.59247999999997, 223.28848, 222.94698, 222.62626, 222.36926, 222.25526, 222.43225999999999, 222.35326, 222.30128, 222.45978, 222.39028, 222.34454999999997, 222.27005, 222.18977, 222.13127, 222.14727, 222.01451000000003, 222.05451, 222.08950999999996, 221.82700999999997, 221.80601000000001, 222.06073999999998, 222.36574000000002, 222.78584, 223.08334, 223.18334, 223.6181, 224.23359999999997, 224.71588000000003, 225.43687999999997, 226.02988, 226.56188000000003, 227.28488, 227.72178, 228.30877999999998, 229.12578, 229.50277999999997, 229.71628, 230.077, 230.494, 230.785, 231.10150000000004, 231.1905, 231.48000000000002, 231.71599999999998, 231.615, 231.814, 232.03699999999998, 232.24, 232.442, 232.6165, 232.65015, 231.99215000000004, 231.16514999999998, 230.30215000000004, 229.39215, 228.29614999999998, 227.23215, 226.28265000000002, 225.37465000000003, 224.36714999999998, 223.3005, 223.0075, 222.81599999999997, 222.56, 222.55023, 222.27623000000003, 221.99823, 221.46572999999998, 220.71673, 220.27873, 220.05173, 219.75322999999997, 219.61673000000002, 219.74773, 219.779, 219.91199999999998, 219.9915, 220.1485, 220.4735, 220.64050000000003, 220.73199999999997, 220.82049999999998, 220.7965, 220.62536, 220.53636, 220.59286000000003, 220.74936000000002, 221.07936, 221.24436, 221.43236000000002, 221.73836, 222.26835999999997, 222.82930000000002, 223.12844, 223.59294, 223.94843999999998, 223.93744, 223.81028, 223.69628000000003, 223.61927999999997, 223.33128000000002, 222.78128, 222.27884, 222.30284, 222.26684], "overall_sma_50": [215.59, 216.0475, 216.415, 216.6575, 216.971, 215.76166666666666, 214.84142857142857, 214.691875, 214.69055555555553, 214.8222, 214.77927272727274, 214.9226666666667, 215.08553846153848, 215.32657142857144, 215.53346666666667, 215.68325, 215.84188235294118, 216.06900000000002, 216.22416315789474, 216.453955, 216.6223380952381, 216.7749590909091, 216.90691739130435, 217.04459166666666, 217.05139200000002, 217.23403076923074, 217.3072148148148, 217.35802857142858, 217.39257931034481, 217.44916, 217.51709032258066, 217.61124375, 217.66120606060608, 217.75352352941178, 217.8019942857143, 217.86166111111112, 217.95702162162164, 218.06585, 218.18518717948717, 218.32980750000002, 218.47590975609756, 218.61547142857142, 218.7468558139535, 218.8964727272727, 219.05744, 219.14880000000002, 219.20222978723405, 219.26426666666666, 219.32581224489795, 219.382096, 219.536096, 219.69359599999999, 219.82219599999996, 219.92849600000002, 220.009196, 220.273796, 220.539396, 220.721496, 220.931996, 221.139256, 221.368456, 221.543656, 221.70905600000003, 221.84265599999998, 221.961656, 222.06545599999998, 222.14425599999998, 222.206256, 222.27531000000002, 222.28891, 222.35700999999997, 222.40181, 222.44350999999997, 222.47794399999998, 222.569852, 222.573452, 222.67105200000003, 222.74125200000003, 222.813052, 222.892952, 222.95585199999996, 222.980506, 223.01830600000002, 223.024906, 223.060406, 223.104206, 223.13165400000003, 223.142604, 223.13420400000004, 223.06400399999998, 223.027404, 223.026854, 223.025554, 223.025574, 222.986774, 222.984374, 223.09337399999995, 223.225674, 223.32253, 223.43313, 223.53573, 223.64073, 223.79773, 223.93773000000002, 224.09393, 224.26122999999998, 224.42683, 224.59042999999997, 224.70093, 224.81033000000002, 224.92073, 225.07143, 225.21163, 225.36073, 225.52173, 225.66532999999998, 225.87633000000002, 226.07893, 226.284734, 226.531934, 226.725534, 226.943764, 227.02066400000004, 227.068508, 227.10830800000002, 227.092708, 227.049108, 227.054708, 227.081008, 227.11490799999999, 227.12090800000001, 227.134954, 227.168154, 227.193754, 227.194054, 227.17329999999998, 227.101452, 227.043452, 226.95625199999998, 226.89285199999998, 226.815452, 226.73315200000002, 226.645652, 226.559932, 226.52693200000002, 226.492432, 226.36023200000002, 226.19503200000003, 226.042776, 225.900176, 225.73757600000002, 225.567176, 225.352776, 225.174876, 224.99024799999998, 224.77454799999998, 224.57824799999997, 224.40164800000002, 224.243248, 224.05024799999998, 223.86704799999998, 223.694548, 223.56834800000001, 223.444736, 223.272736, 223.170136, 223.005136, 222.781736, 222.55730400000002, 222.30110399999998, 222.067604, 221.83077400000002, 221.726174, 221.667474, 221.67287399999998, 221.745074], "overall_sma_200": [215.59, 216.0475, 216.415, 216.6575, 216.971, 215.76166666666666, 214.84142857142857, 214.691875, 214.69055555555553, 214.8222, 214.77927272727274, 214.9226666666667, 215.08553846153848, 215.32657142857144, 215.53346666666667, 215.68325, 215.84188235294118, 216.06900000000002, 216.22416315789474, 216.453955, 216.6223380952381, 216.7749590909091, 216.90691739130435, 217.04459166666666, 217.05139200000002, 217.23403076923074, 217.3072148148148, 217.35802857142858, 217.39257931034481, 217.44916, 217.51709032258066, 217.61124375, 217.66120606060608, 217.75352352941178, 217.8019942857143, 217.86166111111112, 217.95702162162164, 218.06585, 218.18518717948717, 218.32980750000002, 218.47590975609756, 218.61547142857142, 218.7468558139535, 218.8964727272727, 219.05744, 219.14880000000002, 219.20222978723405, 219.26426666666666, 219.32581224489795, 219.382096, 219.45872156862745, 219.55336153846153, 219.6293358490566, 219.68619999999999, 219.73299636363637, 219.79035357142857, 219.83964561403508, 219.88982413793104, 219.97991186440677, 220.08641333333333, 220.18024262295083, 220.2621741935484, 220.34229841269843, 220.4172625, 220.4782276923077, 220.51825454545454, 220.5451462686567, 220.5816882352941, 220.60905217391306, 220.62178, 220.6608394366197, 220.68249444444444, 220.69910410958903, 220.71577567567567, 220.7303653333333, 220.74680789473683, 220.79022597402596, 220.80881282051283, 220.82325822784813, 220.85153, 220.87435061728397, 220.88518414634146, 220.8883746987952, 220.89125119047617, 220.89517764705883, 220.9096523255814, 220.93094827586208, 220.95036931818183, 220.96553370786515, 220.95991666666666, 220.97673076923076, 221.01296195652176, 221.04723118279568, 221.09280319148937, 221.1255105263158, 221.14649479166667, 221.20797422680414, 221.28539285714285, 221.34435656565657, 221.40761299999997, 221.47704257425744, 221.55697352941178, 221.65282815533982, 221.7302048076923, 221.8096314285714, 221.8992575471698, 221.98318971962618, 222.06603055555556, 222.14551651376146, 222.23364818181818, 222.31559729729727, 222.40916339285715, 222.49686991150443, 222.58545, 222.67105478260868, 222.73682155172415, 222.82342991452992, 222.9110279661017, 222.9937924369748, 223.08434416666665, 223.16691157024792, 223.24858852459016, 223.26884390243902, 223.2773612903226, 223.2815424, 223.26502222222223, 223.25435275590553, 223.24861562499999, 223.2487426356589, 223.26052153846155, 223.25853282442748, 223.25252121212122, 223.2491939849624, 223.2429313432836, 223.2280948148148, 223.21246397058826, 223.18295693430656, 223.1580079710145, 223.12046834532373, 223.07882214285715, 223.04719929078013, 223.0271133802817, 223.004720979021, 222.99111180555553, 222.98806965517244, 222.97729520547944, 222.96044285714288, 222.94405472972971, 222.92100738255033, 222.905134, 222.8878152317881, 222.8761190789474, 222.86196143790852, 222.84860454545455, 222.83563677419355, 222.82082499999999, 222.8096414012739, 222.80515, 222.80518050314464, 222.801335625, 222.79741428571427, 222.80588703703702, 222.82554417177914, 222.8474274390244, 222.85338242424243, 222.86733795180723, 222.87783293413176, 222.87254821428573, 222.86465384615383, 222.85397941176473, 222.84547660818714, 222.83643313953488, 222.82298554913294, 222.81474999999998, 222.82192285714285, 222.83321875000001], "overall_ema_10": [215.59, 215.75636363636363, 216.0097520661157, 216.25979714500374, 216.61710675500305, 215.36217825409338, 214.26360038971276, 214.15112759158316, 214.2472862112953, 214.56723417287796, 214.5277370505365, 214.8863303140753, 215.27790662060707, 215.85646905322395, 216.3243837708196, 216.61631399430692, 216.93698417716018, 217.48116887222196, 217.7604290772725, 218.31671469958658, 218.62094839057082, 218.8680486831943, 219.03931255897714, 219.25236482098128, 218.8818621262574, 219.41243264875607, 219.3756267126186, 219.25824003759703, 219.09492366712482, 219.0940284549203, 219.17784146311658, 219.42368846982265, 219.3939269298549, 219.6495765789722, 219.61328992824997, 219.6745099412954, 219.98641722469623, 220.36934136566052, 220.79673384463132, 221.3736913274256, 221.9093838133482, 222.35085948364852, 222.69888503207605, 223.17726957169856, 223.7159478313897, 223.63304822568247, 223.2743121846493, 223.07534633289487, 222.93073790873214, 222.78696737987173, 222.87842785625867, 223.15144097330256, 223.22936079633845, 223.13311337882237, 222.97436549176373, 222.96902631144303, 222.90193061845338, 222.87430686964365, 223.29806925698114, 223.8566021193482, 224.2117653703758, 224.40235348485288, 224.56738012397054, 224.67149282870315, 224.61849413257528, 224.3460406539252, 223.9776696259388, 223.8053660575863, 223.56253586529786, 223.18752934433462, 223.22525128172833, 223.04247832141408, 222.83384589933877, 222.67001937218626, 222.51365221360692, 222.41662453840564, 222.72087462233188, 222.63344287281697, 222.50918053230478, 222.61387498097662, 222.6295340753445, 222.47192787982732, 222.23157735622235, 222.03129056418192, 221.88469227978518, 221.93111186527875, 222.0822551625008, 222.18366331477336, 222.20481543936, 221.88757626856727, 221.99710785610046, 222.4176337004458, 222.74170030036476, 223.21248206393477, 223.39203077958297, 223.34620700147696, 224.03053300120843, 224.8967997282614, 225.3015270503957, 225.73215849577826, 226.2208569510913, 226.84070114180196, 227.67511911601974, 228.04327927674342, 228.41177395369914, 228.93872414393564, 229.29168339049278, 229.5895591376759, 229.79691202173484, 230.1683825632376, 230.37958573355803, 230.8187519638202, 231.09170615221652, 231.36503230635896, 231.5586627961119, 231.32981501500063, 231.60984864863687, 231.8916943488847, 232.0495681036329, 232.37873753933602, 232.50533071400218, 232.61917967509268, 231.3684197341667, 230.08779796431818, 228.94456197080578, 227.53645979429564, 226.51346710442368, 225.78738217634665, 225.32876723519271, 225.22899137424858, 224.82372021529426, 224.39486199433168, 224.10670526808957, 223.7982134011642, 223.3330836918616, 222.92748665697763, 222.24430726479986, 221.78897867119986, 221.08916436734532, 220.39840720964614, 220.0750604442559, 220.09686763620937, 220.04743715689855, 220.22881221928063, 220.65084636122958, 220.78978338646056, 220.73709549801316, 220.70035086201077, 220.48392343255423, 220.49411917208982, 220.45700659534623, 220.5757326689196, 220.6001449109342, 220.63739129076436, 220.67397469244355, 220.64688838472654, 220.7229086784126, 220.9732889187012, 221.30723638802823, 221.46773886293218, 221.59542270603538, 222.06352766857438, 222.78106809246992, 223.44167389383904, 223.51227864041374, 223.81368252397488, 223.96028570143397, 223.60205193753688, 223.22684249434838, 222.83105294992137, 222.57086150448112, 222.33797759457542, 222.00561803192534, 221.89368748066616, 222.28938066599957, 222.7476750903633], "overall_ema_50": [215.59, 215.6258823529412, 215.68565167243372, 215.7522927833187, 215.84926169377678, 215.60870241166788, 215.36208663081817, 215.29474990019784, 215.27064206097438, 215.29951884289696, 215.2622828098422, 215.310820738868, 215.37863169028492, 215.49946966321494, 215.61439242152025, 215.7052005618528, 215.8100946574664, 215.9716595728599, 216.09108860921833, 216.27653611473917, 216.4221621494553, 216.56168520241783, 216.68907009644067, 216.8271889161881, 216.84238150771017, 217.03679791917253, 217.12202153018538, 217.18507950939377, 217.23115482275088, 217.3040507120548, 217.3923232331507, 217.5153693808703, 217.583786267895, 217.70991229660498, 217.77815103007146, 217.8633215779118, 218.0016226925035, 218.1620492535818, 218.34079242010802, 218.56154565853515, 218.78736739741612, 219.005019656341, 219.21129339530802, 219.45124267392342, 219.7135468827892, 219.852623475621, 219.92350098638096, 220.0119911437778, 220.10093266755123, 220.18089609235315, 220.30282173579027, 220.4627110794848, 220.58495770381873, 220.6679005389631, 220.73033581194494, 220.81718538794712, 220.88709968645898, 220.9601546007155, 221.12661912617764, 221.33224190554324, 221.5078402621886, 221.6549837813185, 221.79831775067856, 221.92936411339707, 222.02546748149916, 222.06839032536195, 222.0782573714262, 222.11558061176243, 222.12947156816392, 222.1047864086281, 222.15538302005444, 222.157917019268, 222.14760654792417, 222.13918276173106, 222.12627363382003, 222.12053741288594, 222.19777123983158, 222.19942726964211, 222.1896458080875, 222.22475773718213, 222.24339468866518, 222.22454391656066, 222.18240493944063, 222.14113415750177, 222.10520732779582, 222.10657174631365, 222.1322905013602, 222.15220067777744, 222.1579967296293, 222.09140862258502, 222.10703965699346, 222.19343025868, 222.2721192681435, 222.39207537527514, 222.46297438016632, 222.4895244044735, 222.6707195258667, 222.91088738759743, 223.07606043122107, 223.25621492411437, 223.45871629963932, 223.70072742514367, 224.0038361535694, 224.22721512793925, 224.45634394645145, 224.72511477208081, 224.96648282023452, 225.20034623904886, 225.41719540614497, 225.66907009610009, 225.89106734723342, 226.16180980420467, 226.40330745894175, 226.64611893114014, 226.87293779658563, 227.00733239279796, 227.23724092641373, 227.46950598812302, 227.67697634152995, 227.9194478575484, 228.12162637293864, 228.31809200537242, 228.21699035810292, 228.06436328523614, 227.8971333524818, 227.63450067199233, 227.41001044956124, 227.21824533389218, 227.0632161051121, 226.97367821863713, 226.81784770025922, 226.64714779044513, 226.49667140650612, 226.33640978272157, 226.13655057555604, 225.93912898435778, 225.67367294575553, 225.44097988905924, 225.14682381497846, 224.8387130771362, 224.59484197607202, 224.42229915348096, 224.242012912168, 224.11663985678888, 224.0552029996599, 223.95166562712424, 223.81630619076645, 223.68762751661876, 223.52379898655528, 223.40678726159234, 223.28456031015733, 223.19928343524919, 223.10166447700414, 223.01159920339614, 222.926383548361, 222.83221164450373, 222.7629092270722, 222.73691278679487, 222.7397789520186, 222.71821899311593, 222.69672020907217, 222.75449588714775, 222.88216271510277, 223.02068182431444, 223.0524197919884, 223.1354621530869, 223.1936793235541, 223.1464762128265, 223.0834144005588, 223.00367265936043, 222.94078353546396, 222.8760469262301, 222.7832607722603, 222.72862309491677, 222.78122611080238, 222.86078587116307], "overall_ema_200": [215.59, 215.59910447761195, 215.6145362738546, 215.63215282834364, 215.6579523026885, 215.59881844893042, 215.53634264346843, 215.5175233136827, 215.50918974837242, 215.51414308420954, 215.50255957093384, 215.51248435132257, 215.52768351200592, 215.55686079049343, 215.58544924033927, 215.6087781036195, 215.63635245084717, 215.67907531203278, 215.71228948803247, 215.7631124782013, 215.80517106050775, 215.84671164697036, 215.88614735197564, 215.92918170668236, 215.94197193845667, 216.00026077488994, 216.0321984786224, 216.05904227485502, 216.08193737659778, 216.11186834797493, 216.14612836441302, 216.18974897770246, 216.22029873911836, 216.26586790589332, 216.29755081230235, 216.3338935902894, 216.38420310680394, 216.4410020808656, 216.50347967210075, 216.5777734067067, 216.654810487237, 216.7312551590058, 216.8062177942396, 216.89103154753076, 216.98306108437126, 217.04551818800937, 217.09143342991973, 217.14206593310462, 217.19318965516328, 217.24241164864424, 217.30258665711546, 217.37300868042774, 217.4347697880852, 217.4871601384525, 217.53465108234852, 217.5884853999371, 217.63835121685315, 217.68921339379992, 217.7639973401303, 217.8496292073927, 217.92883687697088, 218.00178377371745, 218.07450234313322, 218.14480580240553, 218.20684753571493, 218.2557346249118, 218.29617507640523, 218.34327781196342, 218.38433773423245, 218.4153393488172, 218.46488821101804, 218.50225250742582, 218.536011188944, 218.56981008258637, 218.60205077828203, 218.63566221332403, 218.68993423110192, 218.7252582686034, 218.75734525100535, 218.8004064922889, 218.83920841773877, 218.868297886219, 218.89100138983872, 218.91327998297467, 218.93628217219882, 218.96815996153018, 219.00591359375377, 219.04207365749753, 219.07449083503488, 219.08827699588034, 219.1221249859711, 219.17374563287686, 219.2237581141418, 219.28452669012046, 219.33343687230834, 219.37131312233512, 219.44831498181438, 219.54131682279137, 219.6167544663457, 219.6968862627005, 219.78368341431542, 219.88165671367545, 219.9965656020966, 220.09311718814538, 220.19238965393498, 220.30301264245304, 220.40825629775202, 220.51295026493858, 220.61461245135712, 220.72630784985108, 220.83181722447944, 220.950853869012, 221.06397970116114, 221.17871622154763, 221.29066929397004, 221.3803143756221, 221.49463960571543, 221.6107128434695, 221.72165102413152, 221.84243061593122, 221.95419747547422, 222.06541441601678, 222.10197745665343, 222.12409708395043, 222.14077273485643, 222.13141181212154, 222.1292087095134, 222.1330971800655, 222.14435989469172, 222.1705851693714, 222.17883805325826, 222.1816854358129, 222.1879373220237, 222.19014690090904, 222.18069270289007, 222.16996242723943, 222.1401120548291, 222.11623034284077, 222.07467581206623, 222.0270670975183, 221.9931659323689, 221.97527373403688, 221.95387797548926, 221.94483441354413, 221.95085596166808, 221.945524061552, 221.93114073755646, 221.91724878991909, 221.8932960656413, 221.87983043314736, 221.86401122485734, 221.85650862560504, 221.8451005795791, 221.8347513200808, 221.82483936664718, 221.81190564160593, 221.80447374467454, 221.80741430442905, 221.8173902814994, 221.82109784088746, 221.82456950416224, 221.84790712103626, 221.88932098052842, 221.93434664241374, 221.9532088648773, 221.98521673686855, 222.01143348575545, 222.0112202172405, 222.006515538462, 221.99699797091515, 221.9910576925976, 221.9840819941638, 221.9694145116348, 221.96364919311108, 221.9846079076075, 222.01272126176067], "overall_macd": [0.0, 0.07299145299143106, 0.1807996688338278, 0.28195083886606653, 0.4249957630922836, -0.1466356582471633, -0.6243339438180158, -0.6464698206177673, -0.5738814640292844, -0.4046127349183166, -0.39956614960442494, -0.21954884031740107, -0.03293073372140043, 0.22693166584781466, 0.4255482847028986, 0.5364240027836615, 0.6530767847240213, 0.8606756676149132, 0.9406921636962409, 1.136484094658016, 1.2107201192615662, 1.2542871457257547, 1.2605657317506598, 1.283116011607774, 1.0471241680587013, 1.2160841291748739, 1.1279919718821247, 1.0078286922723692, 0.8726827758570153, 0.8150877384848059, 0.7977686893928251, 0.8528860305385138, 0.7850390923416626, 0.8457853476877801, 0.7760476805351857, 0.7524520987998073, 0.8402623740920774, 0.9555238447730119, 1.084996235252106, 1.2737851880747257, 1.4351009181998506, 1.546529471224403, 1.6104233008450421, 1.7270874317347875, 1.863424429648603, 1.7192619701263823, 1.4590861175647944, 1.2800983570955964, 1.133254973741117, 0.9941240611557873, 0.9655272030202582, 1.0190706651303572, 0.9855896663262342, 0.8779268932879347, 0.748471137850089, 0.6931599774603399, 0.6144043962152637, 0.5576653579609854, 0.7026969905770102, 0.9012522925915221, 1.0018725173312077, 1.025414032243134, 1.0361612130745073, 1.019212010442942, 0.9336909883191709, 0.7555341648510421, 0.5435248682323675, 0.4278648795057052, 0.2876838070901613, 0.09721392064392376, 0.09804561735248285, 0.0038477088779700352, -0.09592384572604828, -0.16998390878356417, -0.2358670475462077, -0.2712356941830478, -0.1275360789363731, -0.16107585526515322, -0.20865173865365705, -0.1530071830332247, -0.13837960033305308, -0.20011263838469517, -0.29507484610735446, -0.3677082014899895, -0.4128459220719378, -0.37051398324504703, -0.2834754102809711, -0.221816409693389, -0.19810276068952248, -0.3240467364193762, -0.2570906292399684, -0.056517147783296195, 0.09249645903071269, 0.2984131428988803, 0.36612093632382425, 0.3304376299037699, 0.6154101091483994, 0.9660818793925046, 1.096420367425452, 1.2296938795033725, 1.3799259031598297, 1.5784276208033532, 1.8595508739907132, 1.9206069740777707, 1.9760713604813134, 2.0959244112478075, 2.1316392013213203, 2.1393172938140026, 2.1049987931309033, 2.14266949723239, 2.107081934950287, 2.172053708832408, 2.160313033568144, 2.1484328688047754, 2.1014790887901142, 1.870828929647132, 1.8738143727157706, 1.8779332882514268, 1.8278505777650764, 1.8555310686630833, 1.7934513271311516, 1.7288822837413989, 1.068956312040143, 0.4268609631341178, -0.12295004769688944, -0.7597199274340483, -1.1933177542659337, -1.4707711199688163, -1.6119579891665694, -1.583349889658649, -1.6848865650907783, -1.787915167607764, -1.8207391135386501, -1.8576155485154118, -1.958671267673651, -2.026509551713076, -2.2107086682486283, -2.284360868745182, -2.4596227253308314, -2.620758108976787, -2.6110407245515432, -2.448030913682146, -2.321934555722578, -2.0993583828970372, -1.7809940493966963, -1.6018083858349144, -1.5161579840604702, -1.428982791968707, -1.4261648176293704, -1.3255391702965085, -1.251538572867105, -1.1138852435663864, -1.0252521765237361, -0.9365481818148282, -0.8536974944296105, -0.8040737650602239, -0.7129546179467923, -0.5508760312573884, -0.3609754173980946, -0.25753789466048715, -0.17515763730580147, 0.0509255573430778, 0.37425654395011065, 0.6555733392239915, 0.6623443515984491, 0.7669957789391049, 0.7963723014545678, 0.6005120578247443, 0.40419178651561083, 0.20681275017349776, 0.07773444249608019, -0.03305607710865388, -0.18170328104844202, -0.2258946427556907, -0.04415403277982932, 0.15776985290244738], "overall_signal": [0.0, 0.014598290598286212, 0.04783856624539454, 0.09466102076952895, 0.1607279692340799, 0.09925524373783126, -0.04546259377333814, -0.16566403914222397, -0.24730752411963605, -0.2787685662793722, -0.3029280829443828, -0.28625223441898645, -0.23558793427946928, -0.14308401425401251, -0.02935755446263029, 0.08379875698662809, 0.19765436253410673, 0.330258623550268, 0.4523453315794626, 0.5891730841951732, 0.7134824912084519, 0.8216434221119124, 0.9094278840396619, 0.9841655095532844, 0.9967572412543678, 1.040622618838469, 1.0580964894472003, 1.048042930012234, 1.0129708991811903, 0.9733942670419135, 0.9382691515120958, 0.9211925273173794, 0.8939618403222361, 0.884326541795345, 0.8626707695433131, 0.840627035394612, 0.8405541031341052, 0.8635480514618865, 0.9078376882199304, 0.9810271881908895, 1.0718419341926817, 1.166779441599026, 1.2555082134482294, 1.349824057105541, 1.4525441316141536, 1.5058876993165995, 1.4965273829662387, 1.4532415777921104, 1.3892442569819117, 1.3102202178166868, 1.2412816148574013, 1.1968394249119925, 1.1545894731948407, 1.0992569572134596, 1.0290997933407855, 0.9619118301646964, 0.8924103433748098, 0.8254613462920449, 0.8009084751490381, 0.8209772386375349, 0.8571562943762695, 0.8908078419496424, 0.9198785161746154, 0.9397452150282807, 0.9385343696864588, 0.9019343287193755, 0.8302524366219739, 0.7497749251987202, 0.6573567015770084, 0.5453281453903915, 0.45587163978280987, 0.36546685360184195, 0.2731887137362639, 0.1845541892322983, 0.10046994187659711, 0.02612881466466812, -0.004604164055540122, -0.03589850229746274, -0.0704491495687016, -0.08696075626160622, -0.0972445250758956, -0.11781814773765552, -0.15326948741159532, -0.19615723022727416, -0.23949496859620692, -0.265698771525975, -0.2692540992769742, -0.25976656136025716, -0.24743380122611025, -0.26275638826476344, -0.26162323645980445, -0.22060201872450283, -0.15798232317345973, -0.06670322995899172, 0.01986160329757148, 0.08197680861881117, 0.18866346872472883, 0.344147150858284, 0.4946017941717177, 0.6416202112380487, 0.7892813496224049, 0.9471106038585946, 1.1295986578850183, 1.287800321123569, 1.4254545289951177, 1.559548505445656, 1.6739666446207888, 1.7670367744594317, 1.834629178193726, 1.896237242001459, 1.9384061805912247, 1.9851356862394614, 2.020171155705198, 2.0458234983251136, 2.0569546164181136, 2.0197294790639173, 1.9905464577942882, 1.968023823885716, 1.9399891746615883, 1.9230975534618873, 1.8971683081957402, 1.863511103304872, 1.7046001450519264, 1.4490523086683649, 1.134651837395314, 0.7557774844294416, 0.3659584366903666, -0.0013874746414699879, -0.3235015775464899, -0.5754712399689218, -0.7973543049932932, -0.9954664775161874, -1.16052100472068, -1.2999399134796263, -1.4316861843184312, -1.5506508577973601, -1.682662419887614, -1.8030021096591275, -1.9343262327934683, -2.071612608030132, -2.1794982313344144, -2.233204767803961, -2.2509507253876846, -2.220632256889555, -2.1327046153909834, -2.02652536947977, -1.92445189239591, -1.8253580723104694, -1.7455194213742498, -1.6615233711587014, -1.5795264115003822, -1.4863981779135833, -1.394168977635614, -1.302644818471457, -1.2128553536630877, -1.131099035942515, -1.0474701523433705, -0.9481513281261741, -0.8307161459805582, -0.7160804957165441, -0.6078959240343956, -0.47613162775890094, -0.3060539934170986, -0.11372852688888058, 0.04148604880858535, 0.18658799483468927, 0.308544856158665, 0.36693829649188087, 0.3743889944966269, 0.34087374563200107, 0.2882458850048169, 0.22398549258212277, 0.14284773785600982, 0.06909926173366972, 0.04644860283096991, 0.0687128528452654], "overall_upper_bb": [null, 217.34150540957137, 217.98276911565443, 218.2635821896777, 218.94591012453728, 221.94389172457798, 222.29537990452638, 221.64455575226077, 221.19419769754884, 221.01016127259305, 220.65659008068556, 220.61384991691253, 220.659572166459, 220.97752613153492, 221.20979278569155, 221.29649113146763, 221.4320848037632, 221.82452268797238, 221.97876582019347, 222.42026680386573, 222.8276763314512, 223.17512180174876, 223.44521532817276, 223.74532846891202, 223.67476815523236, 223.62383287132394, 222.65879971807624, 222.3779487808918, 222.1491576794668, 222.08834256567968, 221.63211471800588, 221.6275728166216, 221.50774766842827, 221.67764691186198, 221.67612070668906, 221.6534456663472, 221.86649978941114, 222.2196268509196, 222.6895675158601, 223.36560260134414, 224.07480767151318, 224.6808454410013, 225.19182451290771, 225.87021573776778, 226.44733577620167, 226.5784438858744, 226.56714249817514, 226.52452611941425, 226.4019453049328, 226.3083903374035, 226.30466900598378, 226.47396459221952, 226.35342948812624, 226.3105971458211, 226.03805483753928, 225.78520733653772, 225.71115244987956, 225.6902424452401, 225.93357041343222, 226.3689904389066, 226.60078614549087, 226.71911904120793, 226.84679837951933, 226.8181482003849, 226.5371614945793, 226.5351155503305, 226.48478500379755, 226.4545147643698, 226.44368676900547, 226.50602634817054, 226.50824973504666, 226.4604434849927, 226.47900204136573, 226.50564996643138, 226.5284269686655, 226.54508385946679, 226.607786096615, 226.61635163172724, 226.4129983789647, 225.89441202910317, 225.44006672823886, 225.07519553077594, 224.6567390865021, 224.1791810961375, 223.83399728502596, 223.73143094665994, 223.7734393804049, 223.72066906786472, 223.70780658207048, 223.81916903133813, 223.6777323591416, 224.06703461195343, 224.37701521425134, 224.93699398239298, 225.1487338889895, 225.19939099486473, 225.9876271214172, 227.27446505201536, 227.85367042543083, 228.46953827350842, 229.18116385560526, 230.050735356858, 231.1808747010356, 231.7150752220017, 232.20686768096567, 232.89831724929869, 233.42069940844453, 233.83960169317015, 234.08545963343013, 234.08159596455232, 234.12201082733455, 234.5252584068763, 234.69370474218474, 234.92747632656085, 234.8294011851087, 233.93946122808524, 234.0446099697859, 234.31937379890059, 234.20777273468823, 234.27320080902123, 234.1965217401503, 234.24817354266403, 235.22056189637172, 236.1423107350014, 236.87416072445876, 237.8220899002188, 238.31528943760702, 238.53842849618738, 238.58767253506042, 238.35734757420767, 238.22157839804836, 237.83906337679116, 237.39853003638544, 236.83338713172947, 236.24412194499791, 235.8824048835016, 235.08287003074716, 233.96949644218563, 232.8522696729767, 231.16045894009687, 229.14916385661618, 226.2798397031307, 225.63130767255797, 225.23575521364998, 225.04079049386382, 225.05326659488833, 224.97698866793777, 224.8254019398402, 224.5358970171862, 223.82105519018316, 223.48143725697415, 223.2822784370285, 222.95113777430495, 222.69232659463287, 222.64344010988063, 222.58263210205712, 222.6629347238259, 222.90326624097312, 223.09888045220262, 222.88850786961947, 222.85111321504164, 223.48126816961633, 224.5483193897229, 225.50888855432333, 225.6696917816501, 226.1235890594619, 226.41258315837246, 226.4073514377543, 226.30729071818618, 226.2862949759749, 226.2391840141356, 226.23458324226914, 226.24636767556152, 226.22758919559766, 226.35556885205233, 226.53113302160165], "overall_lower_bb": [null, 214.75349459042866, 214.84723088434555, 215.0514178103223, 214.99608987546273, 209.57944160875533, 207.38747723833075, 207.73919424773925, 208.18691341356222, 208.63423872740697, 208.90195537385992, 209.23148341642084, 209.51150475661797, 209.67561672560797, 209.8571405476418, 210.07000886853234, 210.25167990211918, 210.31347731202766, 210.469560495596, 210.4876431961343, 210.52023366854877, 210.52028819825122, 210.51619467182724, 210.49869153108796, 210.46821184476772, 211.72764712867604, 213.68168028192372, 214.47103121910823, 215.06782232053317, 215.43693743432033, 216.41366528199416, 216.8212071833784, 217.16303233157177, 217.22713308813803, 217.33065929331093, 217.55533433365284, 217.6432802105889, 217.50640314908037, 217.4067524841399, 217.04571739865585, 216.76951232848685, 216.59922455899866, 216.53374548709235, 216.36724426223222, 216.68266422379827, 216.6975561141256, 216.95385750182487, 217.34147388058574, 217.85605469506717, 218.2546096625965, 218.63183099401618, 218.8475354077805, 219.40007051187374, 219.63290285417887, 220.1864451624607, 220.73879266346228, 220.93384755012042, 221.02050755475992, 221.02567958656778, 220.8302595610934, 220.74746385450914, 220.72138095879205, 220.69820162048063, 220.70785179961504, 220.81283850542073, 220.80088444966947, 220.9172149962025, 221.03248523563016, 221.06229323099456, 220.9359536518294, 220.94423026495338, 220.7760365150072, 220.58897795863425, 220.48561003356858, 220.41783303133448, 220.30467614053316, 220.39097390338495, 220.33140836827278, 220.2092616210353, 220.39934797089686, 220.54269327176112, 220.55783446922413, 220.56029091349785, 220.63684890386256, 220.66653271497412, 220.67109905334007, 220.6733306195951, 220.68710093213525, 220.68298341792956, 220.46762096866186, 220.51855764085838, 220.3382553880466, 220.25877478574864, 220.0386160176071, 220.06587611101048, 220.13121900513536, 219.6449828785828, 219.0136449479846, 218.95171957456915, 218.79435172649158, 218.65472614439474, 218.5718846431419, 218.4697452989644, 218.79254477799827, 219.1852523190343, 219.41080275070132, 219.7001805915554, 220.11027830682985, 220.70742036656983, 221.84928403544768, 222.69286917266547, 223.13812159312366, 223.78167525781524, 224.27430367343914, 225.1953788148913, 226.80131877191474, 227.27217003021408, 227.43390620109943, 228.10922726531177, 228.66279919097875, 229.20497825984964, 229.503476457336, 227.9620881036283, 226.5028392649986, 225.14398927554123, 223.18506009978123, 221.79486056239296, 220.7307215038126, 219.93497746493964, 219.45930242579237, 218.76207160195165, 218.1115866232089, 217.6011199636146, 217.1477628682705, 216.61802805500213, 216.05997511649835, 215.4895099692528, 215.26088355781434, 214.8961103270233, 214.93092105990314, 215.49671614338385, 217.07239029686926, 217.129422327442, 217.19697478635, 217.26693950613617, 217.27596340511167, 217.21124133206226, 217.16432806015976, 217.07833298281378, 217.36917480981683, 217.43779274302582, 217.50145156297143, 217.622592225695, 217.72090340536712, 217.7296498901193, 217.73272789794282, 217.8419252761741, 217.83759375902693, 218.12897954779734, 218.82935213038056, 219.2217467849583, 218.98909183038364, 218.5405406102771, 218.11691144567664, 218.08410821834997, 218.00571094053805, 218.12871684162758, 218.27944856224576, 218.5823492818138, 218.65434502402508, 218.81245598586443, 218.8350567577309, 218.8032723244385, 218.88055080440233, 219.07571114794763, 219.3286469783984]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/7274_DPZ.json b/7274_DPZ.json new file mode 100644 index 0000000000000000000000000000000000000000..de52261aa926e5fa184fdc31253528e8695f1a1c --- /dev/null +++ b/7274_DPZ.json @@ -0,0 +1 @@ +{"input_timestamps": [1690826700.0, 1690830300.0, 1690833900.0, 1690837500.0, 1690841100.0, 1690844700.0, 1690911300.0, 1690914840.0, 1690918500.0, 1690922160.0, 1690925700.0, 1690929300.0, 1690932900.0, 1690999500.0, 1691003100.0, 1691006700.0, 1691010240.0, 1691013900.0, 1691017500.0, 1691084040.0, 1691087700.0, 1691091300.0, 1691094900.0, 1691098500.0, 1691102040.0, 1691105700.0, 1691172300.0, 1691175900.0, 1691179500.0, 1691183100.0, 1691186700.0, 1691190240.0, 1691429460.0, 1691433300.0, 1691436900.0, 1691440500.0, 1691444100.0, 1691447700.0, 1691451300.0, 1691517900.0, 1691521500.0, 1691525040.0, 1691528700.0, 1691532300.0, 1691535900.0, 1691602500.0, 1691606100.0, 1691609640.0, 1691613300.0, 1691616780.0, 1691620500.0, 1691624100.0, 1691690700.0, 1691694300.0, 1691697900.0, 1691701500.0, 1691705160.0, 1691708640.0, 1691775300.0, 1691778900.0, 1691782500.0, 1691786100.0, 1691789640.0, 1691793300.0, 1691796900.0, 1692036300.0, 1692039840.0, 1692043500.0, 1692047100.0, 1692050640.0, 1692054300.0, 1692120840.0, 1692124500.0, 1692128040.0, 1692131700.0, 1692135240.0, 1692138900.0, 1692142560.0, 1692209100.0, 1692212700.0, 1692216240.0, 1692219900.0, 1692223500.0, 1692227040.0, 1692293520.0, 1692297240.0, 1692300900.0, 1692304500.0, 1692308040.0, 1692311640.0, 1692315300.0, 1692381840.0, 1692385500.0, 1692389100.0, 1692392700.0, 1692396300.0, 1692399960.0, 1692639300.0, 1692642900.0, 1692646500.0, 1692650160.0, 1692653640.0, 1692657300.0, 1692660900.0, 1692727500.0, 1692731100.0, 1692734700.0, 1692738240.0, 1692741900.0, 1692745440.0, 1692812100.0, 1692815640.0, 1692819300.0, 1692822900.0, 1692826500.0, 1692830100.0, 1692833700.0, 1692900300.0, 1692903900.0, 1692907500.0, 1692910980.0, 1692914700.0, 1692918360.0, 1692984900.0, 1692988500.0, 1692992100.0, 1692995640.0, 1692999300.0, 1693002900.0, 1693006500.0, 1693245900.0, 1693249500.0, 1693253100.0, 1693256700.0, 1693260300.0, 1693263900.0, 1693330500.0, 1693334100.0, 1693337700.0, 1693341300.0, 1693344900.0, 1693348500.0, 1693352100.0], "input_window": [[400.23, 401.11, 398.65, 397.2, 397.215, 397.0401, 396.3679, 398.41, 400.115, 399.63, 400.35, 400.88, 400.09, 400.6459, 400.81, 398.55, 400.18, 399.51, 399.85, 395.6701, 398.64, 400.15, 403.4, 400.76, 400.56, 400.1, 396.5, 398.95, 398.4057, 399.29, 396.25, 395.625, 396.33, 397, 398.27, 397.985, 399.055, 398.96, 397.765, 395.91, 396.98, 395.37, 395.62, 396.63, 396.83, 399.935, 401.06, 399.85, 399.26, 399.84, 399.27, 398.44, 399.01, 398, 397.29, 396.99, 396.82, 397.7925, 396.7, 393.78, 394.4346, 395.01, 393.895, 394.9, 394.895, 393.055, 394.565, 394.18, 396.01, 396.2252, 396.65, 397.24, 394.8, 395.175, 396.23, 396.02, 394.24, 393.16, 391.78, 392.71, 392.91, 392.19, 391.93, 391.19, 390.41, 388.37, 387.59, 386.99, 387.51, 386.5409, 383.48, 381.5, 381.4, 382.26, 380.48, 379.275, 379.405, 379.08, 376.87, 377.615, 378.84, 380.27, 379.72, 380.577, 381.88, 383.48, 383.25, 382.62, 380.77, 381.19, 380.33, 383, 384.0475, 383.54, 382.5, 382.48, 382.18, 382.48, 381.26, 381.56, 380.71, 380.84, 381.13, 382.555, 376.99, 376.79, 378.31, 378.19, 380.2, 380.1249, 383.69, 386.325, 388.69, 389.83, 387.345, 387.91, 387.89, 387.57, 388.61, 388.81, 388.75, 387.6299, 386.45], [400.23, 401.11, 398.65, 397.63, 397.29, 397.45, 396.3679, 398.41, 400.4599, 399.765, 400.4234, 400.88, 400.176, 401.4996, 400.81, 398.55, 400.33, 399.9, 399.91, 395.6701, 398.68, 400.4325, 403.4, 400.76, 400.87, 400.1, 397.605, 398.95, 398.4057, 399.29, 396.25, 395.67, 396.33, 397, 398.5, 397.985, 399.055, 399.12, 397.765, 395.91, 396.98, 395.375, 396.08, 396.63, 396.95, 399.935, 401.28, 399.89, 399.26, 399.84, 399.27, 398.44, 399.01, 398, 397.29, 397.18, 396.905, 397.7925, 396.7, 394.48, 394.4346, 395.01, 393.895, 394.9, 395.06, 393.35, 394.565, 394.46, 396.11, 396.395, 396.7, 397.29, 394.94, 395.175, 396.23, 396.02, 394.24, 393.16, 391.78, 392.83, 392.91, 392.5, 392.105, 391.2, 390.41, 388.59, 387.59, 386.99, 387.53, 386.5409, 383.52, 381.5, 381.4, 382.26, 380.48, 379.275, 379.405, 379.47, 376.87, 377.835, 378.89, 380.275, 379.885, 380.577, 381.88, 383.48, 383.25, 382.62, 380.78, 381.19, 380.93, 383, 384.0475, 383.54, 382.67, 382.48, 382.18, 382.48, 381.26, 381.7, 380.71, 380.87, 381.13, 382.555, 376.99, 376.79, 378.335, 378.19, 380.2, 380.71, 383.9, 386.325, 388.76, 390.2599, 387.345, 387.91, 389.96, 387.57, 388.89, 388.87, 388.75, 388.12, 386.67], [400.01, 400.66, 398.61, 397.2, 397.09, 397.0401, 396.3679, 398.41, 400.095, 399.58, 400.12, 400.86, 400.055, 400.5401, 400.81, 398.55, 400.15, 399.355, 399.5, 395.6701, 398.64, 400.15, 403.4, 400.69, 400.56, 400.1, 396.5, 398.73, 398.4057, 399.29, 396.25, 395.5, 396.17, 396.98, 397.94, 397.985, 398.76, 398.96, 397.765, 395.91, 396.22, 394.93, 395.6, 396.63, 396.83, 399.935, 401.06, 399.71, 398.74, 399.48, 399.27, 398.15, 398.4, 397.76, 397.29, 396.99, 396.82, 397.7925, 396.7, 393.67, 394.25, 395.01, 393.895, 394.67, 394.8, 393.055, 394.565, 394.17, 396.01, 396.2252, 396.65, 397.24, 394.445, 394.89, 396.23, 396.02, 394.195, 393.06, 391.78, 392.71, 392.59, 392.17, 391.92, 391.01, 390.41, 388.37, 387.59, 386.99, 387.51, 386.5409, 383.39, 381.45, 381.4, 382.14, 380.48, 379.275, 379.17, 379.08, 376.865, 377.615, 378.63, 380.27, 379.69, 380.577, 381.88, 383.38, 383.25, 382.62, 380.72, 381.19, 380.33, 382.85, 384.0475, 383.5112, 382.48, 382.47, 382.16, 382.16, 381.12, 381.52, 380.7, 380.84, 381.13, 382.555, 376.78, 376.76, 378.29, 378.18, 379.98, 380.1249, 383.69, 386.325, 388.65, 389.83, 387.22, 387.91, 387.89, 387.57, 388.61, 388.5001, 388.75, 387.6299, 386.45], [400.1902, 400.66, 398.61, 397.63, 397.09, 397.25, 396.3679, 398.41, 400.095, 399.765, 400.12, 400.86, 400.06, 401.4996, 400.81, 398.55, 400.33, 399.8, 399.51, 395.6701, 398.68, 400.4325, 403.4, 400.71, 400.87, 400.1, 397.24, 398.95, 398.4057, 399.29, 396.25, 395.51, 396.17, 396.98, 397.94, 397.985, 398.84, 398.97, 397.765, 395.91, 396.22, 395.22, 396.025, 396.63, 396.95, 399.935, 401.1, 399.71, 398.86, 399.48, 399.27, 398.15, 398.4, 397.76, 397.29, 397.0225, 396.905, 397.7925, 396.7, 394.46, 394.25, 395.01, 393.895, 394.76, 394.805, 393.35, 394.565, 394.45, 396.11, 396.395, 396.7, 397.29, 394.445, 394.89, 396.23, 396.02, 394.195, 393.155, 391.78, 392.83, 392.59, 392.5, 392.105, 391.2, 390.41, 388.59, 387.59, 386.99, 387.53, 386.5409, 383.39, 381.455, 381.4, 382.14, 380.48, 379.275, 379.17, 379.47, 376.865, 377.835, 378.63, 380.275, 379.84, 380.577, 381.88, 383.47, 383.25, 382.62, 380.72, 381.19, 380.34, 382.85, 384.0475, 383.5112, 382.48, 382.47, 382.16, 382.16, 381.12, 381.7, 380.7, 380.87, 381.13, 382.555, 376.83, 376.76, 378.3222, 378.18, 380, 380.71, 383.7, 386.325, 388.76, 390.2599, 387.335, 387.91, 389.96, 387.57, 388.68, 388.76, 388.75, 388.12, 386.67], [1157, 1932, 529, 3074, 2191, 1921, 322, 236, 1837, 932, 2226, 406, 1130, 1380, 523, 221, 1021, 4050, 3523, 242, 937, 1164, 188, 868, 1455, 658, 2757, 1512, 104, 584, 295, 1415, 528, 1467, 1674, 216, 1166, 531, 131, 523, 1537, 2693, 3595, 451, 482, 178, 608, 1097, 2461, 1771, 431, 2427, 996, 873, 257, 2269, 839, 193, 996, 3047, 967, 290, 141, 1836, 3497, 877, 236, 3153, 655, 647, 547, 1373, 1279, 1370, 728, 122, 343, 1837, 330, 800, 909, 1068, 490, 1046, 351, 1136, 471, 371, 585, 1347, 850, 873, 943, 710, 108, 164, 1244, 1086, 433, 556, 1033, 216, 2232, 900, 686, 1145, 1074, 237, 668, 206, 861, 800, 202, 537, 741, 240, 1193, 842, 773, 1202, 583, 656, 266, 148, 1268, 642, 1092, 479, 2993, 4811, 1820, 416, 843, 1085, 773, 184, 2714, 464, 1847, 1130, 206, 2457, 1555]], "output_timestamps": [1693418700.0, 1693422300.0, 1693425900.0, 1693429500.0, 1693433100.0, 1693436700.0, 1693503420.0, 1693506840.0, 1693510500.0, 1693514100.0, 1693517700.0, 1693521300.0, 1693524840.0, 1693591380.0, 1693595040.0, 1693598640.0, 1693602300.0, 1693605840.0, 1693609500.0], "output_window": [[392.6, 392.61, 393.2587, 394.39, 393.575, 395.15, 395.625, 391.79, 389.63, 390, 390.19, 389.07, 388.88, 389.89, 390.2925, 390.0398, 390.05, 389.995, 390.0499], [392.6, 392.61, 393.2587, 394.51, 393.575, 395.26, 395.625, 391.79, 389.63, 390, 390.545, 389.185, 388.88, 389.91, 390.2925, 390.0398, 390.16, 390.0437, 390.0499], [392.4, 392.29, 393.05, 394.36, 393.575, 395.09, 395.625, 391.77, 389.63, 389.965, 390.1341, 389.07, 388.815, 389.25, 390.2925, 390.0398, 390.05, 389.995, 389.4801], [392.555, 392.59, 393.05, 394.36, 393.575, 395.23, 395.625, 391.77, 389.63, 389.965, 390.37, 389.085, 388.815, 389.25, 390.2925, 390.0398, 390.1528, 390.0437, 389.62], [2392, 741, 885, 1444, 334, 2308, 269, 464, 114, 338, 2701, 937, 385, 590, 143, 402, 606, 894, 1996]], "text": {"content": "Analyst Ratings for Domino's Pizza\nBy Benzinga Insights\nPublished on: 2023-08-30T14:01:14Z\n\nDomino's Pizza (NYSE:DPZ) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n4\n14\n16\n1\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n1\n1\n0\n0\n\n\n2M Ago\n3\n11\n13\n1\n0\n\n\n3M Ago\n1\n1\n2\n0\n0\n\n\n\nIn the last 3 months, 35 analysts have offered 12-month price targets for Domino's Pizza. The company has an average price target of $396.2 with a high of $483.00 and a low of $300.00. \nBelow is a summary of how these 35 analysts rated Domino's Pizza over the past 3 months. The greater the number of bullish ratings, the more positive analysts are ...Full story available on Benzinga.com\n\nArticle Content:\n\nDomino's Pizza DPZ has observed the following analyst ratings within the last quarter:\nIn the last 3 months, 35 analysts have offered 12-month price targets for Domino's Pizza. The company has an average price target of $396.2 with a high of $483.00 and a low of $300.00.\nBelow is a summary of how these 35 analysts rated Domino's Pizza over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 7.86% from the previous average price target of $367.32.\nStay up to date on Domino's Pizza analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1693404074000, "published_utc": "2023-08-30T14:01:14Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/08/34115897/analyst-ratings-for-dominos-pizza", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.1892455522014775, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.3020186913131343, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.6412940646722483, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [400.1902, 400.42510000000004, 399.82006666666666, 399.27255, 398.83604, 398.57169999999996, 398.2568714285714, 398.2760125, 398.4781222222222, 398.60681, 398.59979000000004, 398.61979, 398.76479, 399.15175, 399.52374999999995, 399.65375000000006, 400.04996, 400.18896000000007, 400.13045999999997, 399.72097, 399.57697, 399.53422, 399.86822, 399.78926, 399.79526, 399.95025999999996, 399.64126, 399.55625999999995, 399.44583, 399.80782, 399.56482, 399.07257, 398.34956999999997, 397.97657, 397.68357000000003, 397.47207000000003, 397.63207, 397.63407, 397.57, 397.23199999999997, 397.229, 397.2, 397.1855, 397.1505, 397.0515, 397.2465, 397.4725, 397.54650000000004, 397.656, 398.013, 398.318, 398.611, 398.8485, 398.9615, 398.9955, 398.70424999999994, 398.28475, 398.09299999999996, 397.877, 397.375, 396.873, 396.559, 396.1085, 395.8085, 395.56000000000006, 395.19275000000005, 394.95875, 394.6245, 394.56550000000004, 394.759, 395.004, 395.23199999999997, 395.287, 395.3, 395.4425, 395.7095, 395.6725, 395.543, 395.11, 394.7535, 394.34250000000003, 393.86350000000004, 393.6295, 393.2605, 392.6785, 391.9355, 391.275, 390.6585, 390.2335, 389.60459000000003, 388.68458999999996, 387.58009000000004, 386.50959, 385.60359, 384.61059, 383.67909, 382.83709, 382.08509, 381.01859, 380.14799999999997, 379.67199999999997, 379.554, 379.398, 379.2417, 379.3817, 379.8012, 380.20919999999995, 380.5242, 380.9097, 381.24519999999995, 381.4162, 381.6737, 382.09445, 382.38787, 382.44787, 382.34787, 382.23887, 382.19286999999997, 382.23287, 382.28387000000004, 382.31987, 382.12187, 381.83011999999997, 381.73449999999997, 381.16949999999997, 380.5985, 380.21472, 379.81672, 379.70472, 379.60571999999996, 379.90572000000003, 380.45122000000003, 381.21421999999995, 381.98471, 383.03521, 384.15021, 385.31399, 386.25299, 387.12099, 387.92599, 388.43099, 388.61048999999997, 388.40149], "in_sma_50": [400.1902, 400.42510000000004, 399.82006666666666, 399.27255, 398.83604, 398.57169999999996, 398.2568714285714, 398.2760125, 398.4781222222222, 398.60681, 398.7443727272728, 398.920675, 399.0083153846154, 399.18626428571434, 399.2945133333333, 399.24798125, 399.3116294117647, 399.3387611111111, 399.34777368421055, 399.16389, 399.14084761904763, 399.19955909090913, 399.38218695652176, 399.43751249999997, 399.494812, 399.51808846153847, 399.43371481481483, 399.41643928571426, 399.3815862068966, 399.37853333333334, 399.2776129032258, 399.159875, 399.06927272727273, 399.0078235294118, 398.9773142857143, 398.94975, 398.9467837837838, 398.9473947368421, 398.91707692307693, 398.8419, 398.7779512195122, 398.69323809523814, 398.63118604651163, 398.5857045454546, 398.54935555555556, 398.57947826086956, 398.6331063829787, 398.6555416666667, 398.6597142857143, 398.67612, 398.657716, 398.607516, 398.60331599999995, 398.605916, 398.609916, 398.605366, 398.616108, 398.603758, 398.535858, 398.429758, 398.312358, 398.195358, 398.07205799999997, 397.937266, 397.817166, 397.713166, 397.597866, 397.49086600000004, 397.422866, 397.437364, 397.39776400000005, 397.33491399999997, 397.15581399999996, 397.039414, 396.94661400000007, 396.86501400000003, 396.804114, 396.688214, 396.5557, 396.42650000000003, 396.3533, 396.2931, 396.2118, 396.0962, 395.94560000000007, 395.75770000000006, 395.53270000000003, 395.2931, 395.08840000000004, 394.901018, 394.64441800000003, 394.36911799999996, 394.076618, 393.786818, 393.45741799999996, 393.04421800000006, 392.60561799999994, 392.200818, 391.76091799999995, 391.328018, 390.9152179999999, 390.557718, 390.186518, 389.84285800000004, 389.534658, 389.26360800000003, 388.990508, 388.687058, 388.36745799999994, 388.10205799999994, 387.823858, 387.580658, 387.38370800000007, 387.15873199999993, 386.9122319999999, 386.69463199999996, 386.446532, 386.200732, 385.900932, 385.60703199999995, 385.28703199999995, 384.958632, 384.692332, 384.445632, 384.057632, 383.67243199999996, 383.35497599999997, 383.055476, 382.819876, 382.57747600000005, 382.39967599999994, 382.27617599999996, 382.20927600000005, 382.19047399999994, 382.128974, 382.11537400000003, 382.162774, 382.174374, 382.19737399999997, 382.24175599999995, 382.348956, 382.48225600000006, 382.587656], "in_sma_200": [400.1902, 400.42510000000004, 399.82006666666666, 399.27255, 398.83604, 398.57169999999996, 398.2568714285714, 398.2760125, 398.4781222222222, 398.60681, 398.7443727272728, 398.920675, 399.0083153846154, 399.18626428571434, 399.2945133333333, 399.24798125, 399.3116294117647, 399.3387611111111, 399.34777368421055, 399.16389, 399.14084761904763, 399.19955909090913, 399.38218695652176, 399.43751249999997, 399.494812, 399.51808846153847, 399.43371481481483, 399.41643928571426, 399.3815862068966, 399.37853333333334, 399.2776129032258, 399.159875, 399.06927272727273, 399.0078235294118, 398.9773142857143, 398.94975, 398.9467837837838, 398.9473947368421, 398.91707692307693, 398.8419, 398.7779512195122, 398.69323809523814, 398.63118604651163, 398.5857045454546, 398.54935555555556, 398.57947826086956, 398.6331063829787, 398.6555416666667, 398.6597142857143, 398.67612, 398.6877647058824, 398.67742307692305, 398.67218867924527, 398.6552962962963, 398.6304727272727, 398.6017589285714, 398.5719912280702, 398.55855172413794, 398.52705084745764, 398.4592666666667, 398.390262295082, 398.33574193548384, 398.26525396825394, 398.210484375, 398.15809230769236, 398.08524242424244, 398.0327014925373, 397.98001470588235, 397.95291304347825, 397.93065714285717, 397.91332394366196, 397.9046666666666, 397.85727397260274, 397.8171756756757, 397.79601333333335, 397.7726447368421, 397.72618181818183, 397.6675769230769, 397.5930506329114, 397.53351250000003, 397.4724814814815, 397.41184146341465, 397.3479036144578, 397.2747142857143, 397.19395294117646, 397.0939069767442, 396.9846666666666, 396.8710909090909, 396.7661348314607, 396.6525211111111, 396.5067791208791, 396.34317282608697, 396.1824935483871, 396.033105319149, 395.86938842105263, 395.69653020833334, 395.5261536082474, 395.36231530612247, 395.1754737373737, 395.00206899999995, 394.8399693069307, 394.6971754901961, 394.55293106796114, 394.41854711538457, 394.2991323809524, 394.19697075471703, 394.09466261682246, 393.9884157407407, 393.8666871559633, 393.75144454545455, 393.6306207207207, 393.5343651785714, 393.450410619469, 393.3632245614035, 393.26858782608696, 393.17549655172417, 393.081347008547, 392.988793220339, 392.88905546218484, 392.79581333333334, 392.6958479338843, 392.59891475409836, 392.5056715447154, 392.4254241935484, 392.3006608, 392.17732222222224, 392.06822677165354, 391.959725, 391.86701395348837, 391.78119076923076, 391.7195022900764, 391.6786348484848, 391.6566902255639, 391.64626641791045, 391.6143311111111, 391.587093382353, 391.5752167883212, 391.5461934782609, 391.525573381295, 391.5058192857143, 391.4862744680851, 391.46256830985914, 391.42905384615386], "in_ema_10": [400.1902, 400.2756181818182, 399.9727785123967, 399.54681878287, 399.1001244587118, 398.76373819349146, 398.3281312492203, 398.3430164766348, 398.66155893542845, 398.8621845835323, 399.09087829561736, 399.41253678732323, 399.5302573714463, 399.88831966754697, 400.0558979098111, 399.7820982898454, 399.88171678260073, 399.8668591857642, 399.8019756974434, 399.0507255706355, 398.983320921429, 399.24680802662374, 400.00193383996486, 400.13067314178943, 400.2650962069186, 400.2350787147516, 399.6905189484331, 399.5558791396271, 399.3467556596949, 399.3364364488413, 398.7752661854156, 398.1815814244309, 397.81583934726154, 397.66386855685033, 397.71407427378665, 397.7633334967345, 397.95909104278275, 398.1428926713677, 398.07418491293714, 397.68069674694857, 397.41511552023064, 397.0160036074614, 396.83582113337746, 396.798399109127, 396.8259629074675, 397.391242378837, 398.06556194632117, 398.3645506833537, 398.4546323772894, 398.64106285414584, 398.75541506248294, 398.6453395965769, 398.60073239719924, 398.4478719613448, 398.23734978655483, 398.0164680071812, 397.81438291496636, 397.81040420315423, 397.60851252985344, 397.0360557062437, 396.5295001232903, 396.25322737360113, 395.8244587602191, 395.63092080381557, 395.48075338493993, 395.0933436785872, 394.99728119157135, 394.8977755203765, 395.11817997121716, 395.35032906735944, 395.595723782385, 395.9037740037695, 395.63854236672046, 395.5024437545895, 395.6347267083005, 395.70477639770036, 395.43027159811845, 395.016585853006, 394.428115697914, 394.13754920738415, 393.8561766242234, 393.6095990561828, 393.3360355914223, 392.94766548389094, 392.48627175954715, 391.77785871235676, 391.01642985556464, 390.2843517000074, 389.78356048182417, 389.1939858487652, 388.1387156944442, 386.9234946590907, 385.91922290289233, 385.2320914660028, 384.3680748358205, 383.4420612293076, 382.66532282397895, 382.08435503780095, 381.13538139456443, 380.5353120500981, 380.188891677353, 380.2045477360161, 380.1382663294677, 380.21803608774627, 380.5202113445197, 381.056536554607, 381.455348090133, 381.66710298283607, 381.49490244050224, 381.4394656331382, 381.23956279074946, 381.53236955606775, 381.98966600041905, 382.2663085457974, 382.3051615374706, 382.3351321670214, 382.3032899548357, 382.27723723577463, 382.0668304656338, 382.0001340173368, 381.7637460141847, 381.60124673887833, 381.51556551362773, 381.70455360205904, 380.81827112895735, 380.0804036509651, 379.76073025988046, 379.473324758084, 379.5690838929778, 379.7765231851637, 380.48988260604295, 381.55081304130783, 382.8615743065246, 384.206724432611, 384.7755018084999, 385.34541057059084, 386.1844268304834, 386.43634922494095, 386.84428572949713, 387.1925974150431, 387.4757615213989, 387.59289579023545, 387.42509655564714], "in_ema_50": [400.1902, 400.20862352941174, 400.1459324106113, 400.04726839450893, 399.93129708492035, 399.82614817962934, 399.6905306039576, 399.6403137175279, 399.6581445521346, 399.66233496185487, 399.68028261040956, 399.72654603745235, 399.7396226634346, 399.8086413825156, 399.84791034790715, 399.7970119028912, 399.81791339689545, 399.8172109107427, 399.80516342404695, 399.64300407408433, 399.60523920843394, 399.6376808081032, 399.7852227371972, 399.8214885122091, 399.86260660976956, 399.8719161544845, 399.7687037562694, 399.73659772661176, 399.6844056589015, 399.66893877031714, 399.5348627401087, 399.37702498559463, 399.2512592998851, 399.1621903077327, 399.11426127605694, 399.06997652013314, 399.0609578330691, 399.05739085922323, 399.0067088647439, 398.88526930142064, 398.78074893665905, 398.64111172345673, 398.5385191068506, 398.46367522030744, 398.40431540774637, 398.46434225450145, 398.5677013817759, 398.61249740602, 398.62220339009764, 398.6558424728389, 398.6799270817472, 398.6591456275611, 398.64898305393126, 398.61412097338496, 398.5621946607032, 398.5018144779305, 398.4391943023254, 398.41383374144993, 398.3466245751186, 398.1942079251139, 398.0395331045212, 397.92072788473604, 397.7628562029817, 397.64509713619816, 397.5337207779159, 397.369653296429, 397.25966689264754, 397.1494838772496, 397.108719803632, 397.08073079172493, 397.06580017244164, 397.07459232254195, 396.9714710549913, 396.8898447391093, 396.8639684748306, 396.83087167189603, 396.7275041553511, 396.5874059531805, 396.3988802295264, 396.258924142094, 396.11504476397266, 395.9732783026404, 395.8215811143016, 395.64034263923094, 395.43523116318266, 395.1667907254108, 394.86966167735545, 394.56065533706703, 394.28494336306443, 393.98125538804226, 393.5659120394916, 393.0909743124527, 392.6325047315722, 392.2210339577851, 391.76060125355826, 391.2709698318501, 390.79642199530696, 390.3522485837263, 389.82333687456054, 389.35320601673465, 388.9326881337255, 388.5931709520108, 388.24990934604955, 387.9490109403221, 387.71101051128994, 387.54469637359233, 387.37627690796126, 387.18975624490395, 386.93604031373127, 386.7107053994673, 386.4608738151745, 386.3192709204618, 386.2301818647574, 386.123555124963, 385.9806706102586, 385.84299725299354, 385.6985659881703, 385.5597986945166, 385.3856889417905, 385.2411521205438, 385.06306772365974, 384.8986336952809, 384.7508441386032, 384.664732603756, 384.35748818792246, 384.0595474746706, 383.8345534560561, 383.61280626170094, 383.47112758477147, 383.3628480716432, 383.3760697158925, 383.49171404075946, 383.69831349014146, 383.9556306081751, 384.0881548980506, 384.2380311765584, 384.4624221108111, 384.5842879103871, 384.7449040707641, 384.9023588130871, 385.05324670276997, 385.1735115379555, 385.2321973599965], "in_ema_200": [400.1902, 400.1948746268657, 400.179104730081, 400.1537405039111, 400.1232555237727, 400.094665916571, 400.05758366864495, 400.0411898012953, 400.041725226158, 400.0389717413206, 400.0397779926508, 400.04793940565924, 400.0480594115731, 400.0625026015077, 400.06994038656734, 400.0548166016264, 400.05755474489376, 400.0549920111137, 400.049569205033, 400.0059923970227, 399.99279844282347, 399.9971735826959, 400.03103255202234, 400.0377884470271, 400.04606915899694, 400.0466057842806, 400.0186793585664, 400.008045733108, 399.99210199447015, 399.98511590497293, 399.94795057258517, 399.9037918604202, 399.86663970260514, 399.83791691949466, 399.8190321740271, 399.8007830976686, 399.79122306684604, 399.7830516930466, 399.7629715766979, 399.7246335510592, 399.68976157542676, 399.64528633587025, 399.6092635862596, 399.579619172466, 399.55345380756586, 399.5572502870926, 399.5726010305046, 399.57396818442993, 399.56686402339085, 399.5659997047502, 399.5630544340562, 399.5489941909313, 399.5375614129121, 399.5198742346742, 399.4976864313441, 399.47305771063424, 399.44750489759315, 399.43103718716935, 399.4038626877946, 399.35467002423445, 399.30387728767494, 399.2611521405339, 399.20775759187194, 399.16350129742546, 399.1201331253118, 399.0627188653584, 399.0179654438126, 398.9725130513369, 398.9440303344082, 398.91866684849373, 398.8965905614441, 398.88060458570834, 398.83646921669634, 398.79720086628146, 398.7716565790548, 398.74427691160156, 398.6990104746702, 398.6438461913402, 398.57554921431193, 398.51837957038845, 398.4593907189418, 398.4000932988529, 398.3374555545857, 398.2664360963311, 398.1882626028353, 398.0927575023096, 397.9882524525354, 397.87881710474903, 397.7758438002242, 397.6640533146499, 397.52202293340963, 397.36215205845036, 397.2033246747842, 397.05344084717444, 396.8885309879986, 396.71327197319266, 396.53871205306143, 396.3688741221852, 396.1748057229595, 395.9923200938753, 395.8195606899562, 395.664888444285, 395.507426867725, 395.3588654063546, 395.2247473426098, 395.10778468248435, 394.98979677519594, 394.86671422021885, 394.72595089464454, 394.59126481609087, 394.44946118608004, 394.33404366184044, 394.23168999356346, 394.125018451339, 394.0091476209774, 393.8943302317139, 393.77757072692077, 393.66197300824496, 393.53717725691916, 393.4193943986414, 393.29283326034647, 393.169222979149, 393.04942971567493, 392.9450075294493, 392.78465919582294, 392.6252098505909, 392.4828913446149, 392.34057401780285, 392.2177822365312, 392.10327694064534, 392.0196622447186, 391.962998938801, 391.931128302594, 391.91449916525477, 391.86893200938164, 391.82953965107936, 391.8109372664915, 391.76873888573044, 391.7380051654744, 391.70837327328064, 391.6789367232978, 391.64352441759337, 391.5940366124432], "in_macd": [0.0, 0.03747692307695161, -0.09712066622830662, -0.2796444679207184, -0.4625375379883394, -0.5877952135342639, -0.7495999996340288, -0.7049251169528361, -0.5274741391604039, -0.40875928032977527, -0.2827717495612774, -0.12180976107242714, -0.05812945942363967, 0.1072648448245559, 0.18061405932297703, 0.05573821245621957, 0.09926011918508948, 0.08994810742927939, 0.05849341893190285, -0.2731339685681178, -0.2897373750873271, -0.15964332178941731, 0.1808251623817796, 0.23092639456854158, 0.28031138964854563, 0.25438440414546903, 0.00302412314852063, -0.057534776471868554, -0.14774548384997388, -0.14619722913079158, -0.3858252662695918, -0.628202500309726, -0.7582906181439171, -0.7869546350437417, -0.7238628575716461, -0.6625930848219923, -0.538833655062831, -0.4253602140257726, -0.4277344671844503, -0.5726973781528386, -0.6550164978214639, -0.7918190388972448, -0.8257604139407135, -0.7946801759953814, -0.73574631235158, -0.44306882588017515, -0.11577941253790414, 0.03108014962526795, 0.0779806026064307, 0.1632959933738789, 0.21152547624438967, 0.15755683204042725, 0.1334212067292242, 0.061936928132354296, -0.03226798447923329, -0.12704655721506697, -0.2092286691053573, -0.2004342705110389, -0.2784109181023382, -0.5150204178607396, -0.7112811892627064, -0.7963142017370615, -0.9428065710348505, -0.9778327114129866, -0.9905417078754795, -1.1052790503133565, -1.0856541299975788, -1.0670801425137597, -0.9079457632313961, -0.7501858277453834, -0.5937051281168237, -0.41727489190503775, -0.5012423718883952, -0.525818119774101, -0.4321858069235418, -0.37065409962553986, -0.4638055642823815, -0.6144649105032158, -0.8351870203856038, -0.9148389637932723, -0.9859641164483719, -1.037632380022103, -1.0977983143886831, -1.2046200770475366, -1.3376044201329478, -1.571736262491811, -1.8170334465337419, -2.0363741639850446, -2.1419388381820568, -2.279139208699007, -2.612013126241436, -2.9974042225923654, -3.269577825458896, -3.386527767015764, -3.571983957500322, -3.772703377879907, -3.895344480708559, -3.9231078008084523, -4.107958176376144, -4.128590713628512, -4.034287536676686, -3.7832034232621936, -3.578072526162373, -3.317789657766127, -2.9721117448315226, -2.5405736450128984, -2.191071445496732, -1.9425318709984367, -1.877236969371495, -1.7671941037735337, -1.7286454870939565, -1.4785159955405334, -1.170169345513841, -0.9580337154870904, -0.8631737920703131, -0.7798143216774633, -0.7303467671339376, -0.6832670960000087, -0.7215577571230369, -0.6970668761553611, -0.749707161708784, -0.7688446257554347, -0.7543358625355268, -0.6206969641434057, -0.9656158105411237, -1.2304312507611144, -1.2992657836883268, -1.3497331153698724, -1.22870628844953, -1.0632441729027846, -0.6829733510596157, -0.16785548948951146, 0.43188477800265446, 1.0164951325563152, 1.229613841878347, 1.428443442151945, 1.7314758247919713, 1.7585071693128498, 1.8481926139453435, 1.903778730236354, 1.9248359013448635, 1.8691418228532939, 1.688536583888606], "in_signal": [0.0, 0.007495384615390322, -0.013427825553349065, -0.06667115402682294, -0.14584443081912624, -0.2342345873621538, -0.3373076698165288, -0.4108311592437903, -0.43415975522711303, -0.42907966024764554, -0.39981807811037195, -0.344216414702783, -0.2869990236469544, -0.20814624995265235, -0.13039418809752648, -0.09316770798677727, -0.05468214255240393, -0.025756092556067273, -0.00890619025847325, -0.061751745920402154, -0.10734887175378716, -0.1178077617609132, -0.058081176932374655, -0.00027966263219140336, 0.05583854782395601, 0.09554771908825863, 0.07704299990031103, 0.050127444625875116, 0.01055285893070532, -0.020797158681594062, -0.09380278019919362, -0.20068272422130012, -0.3122043030058235, -0.4071543694134072, -0.470496067045055, -0.5089154706004425, -0.5148991074929202, -0.4969913287994907, -0.48313995647648267, -0.5010514408117539, -0.5318444522136959, -0.5838393695504057, -0.6322235784284673, -0.6647148979418501, -0.6789211808237962, -0.631750709835072, -0.5285564503756385, -0.4166291303754572, -0.31770718377907964, -0.22150654834848793, -0.1349001434299124, -0.07640874833584448, -0.03444275732283074, -0.015166820231793733, -0.018587053081281647, -0.04027895390803871, -0.07406889694750243, -0.09934197166020972, -0.13515576094863543, -0.21112869233105627, -0.3111591917173863, -0.40819019372132137, -0.5151134691840272, -0.6076573176298191, -0.6842341956789513, -0.7684431666058323, -0.8318853592841817, -0.8789243159300975, -0.8847286053903571, -0.8578200498613624, -0.8049970655124548, -0.7274526307909714, -0.6822105790104562, -0.6509320871631852, -0.6071828311152565, -0.5598770848173132, -0.5406627807103269, -0.5554232066689048, -0.6113759694122446, -0.6720685682884502, -0.7348476779204345, -0.7954046183407683, -0.8558833575503513, -0.9256307014497884, -1.0080254451864203, -1.1207676086474985, -1.2600207762247473, -1.4152914537768067, -1.5606209306578567, -1.7043245862660867, -1.8858622942611567, -2.1081706799273987, -2.3404521090336985, -2.5496672406301117, -2.754130584004154, -2.9578451427793047, -3.1453450103651557, -3.300897568453815, -3.462309690038281, -3.5955658947563274, -3.683310223140399, -3.703288863164758, -3.678245595764281, -3.6061544081646506, -3.479345875498025, -3.291591429401, -3.0714874326201467, -2.8456963202958048, -2.652004450110943, -2.475042380843461, -2.3257630020935602, -2.156313600782955, -1.9590847497291324, -1.758874542880724, -1.5797343927186418, -1.4197503785104062, -1.2818696562351126, -1.1621491441880918, -1.0740308667750809, -0.9986380686511369, -0.9488518872626664, -0.9128504349612202, -0.8811475204760816, -0.8290574092095464, -0.856369089475862, -0.9311815217329125, -1.0047983741239954, -1.0737853223731708, -1.1047695155884427, -1.0964644470513112, -1.0137662278529722, -0.8445840801802801, -0.5892903085436931, -0.26813322032369147, 0.03141619211671623, 0.310821642123762, 0.5949524786574039, 0.8276634167884931, 1.0317692562198633, 1.2061711510231614, 1.349904101087502, 1.4537516454406605, 1.5007086331302495], "in_upper_bb": [null, 401.0894975316029, 401.9679717049152, 402.07826845344476, 401.9529072785347, 401.64560705129486, 401.5202077514457, 401.2992145157206, 401.5551048119971, 401.61982566828544, 401.74488455839884, 402.03139353625784, 402.05291593624355, 402.4002699451868, 402.5031047046066, 402.37004729262304, 402.3797826623087, 402.3241968555516, 402.2501593863085, 402.4327643267047, 402.32706440125736, 402.29397302102785, 403.05760482504434, 403.17266345233696, 403.2337035904681, 403.19434778399227, 403.0703732300844, 403.0555340504852, 403.0352313729778, 403.01913368591295, 403.177729474176, 403.282072706541, 403.3061627952636, 403.02452426784185, 402.7979340948501, 402.78307893264173, 402.63777698505453, 402.5625472791012, 402.4673296246104, 402.4444259427428, 402.45231698919355, 402.3091464558332, 401.2237869390839, 400.76042604124285, 400.16681791439817, 400.1254367355914, 400.7830195772326, 400.906975324484, 400.9592947301534, 400.989853325841, 401.15253925928494, 401.1142018198051, 401.1251834261391, 401.1287693663773, 401.1151272329257, 401.0993216751126, 401.0096705101837, 400.908383192854, 400.89556552386347, 401.06223294293824, 401.2484190202386, 401.26775461834575, 401.46210832200626, 401.5366981306956, 401.5846834859771, 401.4043440041673, 400.74153285707786, 400.31683915220987, 400.0005072717817, 399.5243524248292, 399.07031778390416, 398.9212902838935, 398.54611097837983, 398.2502607468939, 398.0932571982516, 397.9565940048391, 397.7828596948502, 397.4400402935264, 397.49202852225085, 397.55550530510453, 397.62973310808957, 397.65337727793786, 397.7411919973391, 397.8663510567846, 398.0294119548386, 398.4816601908722, 398.8827511481835, 399.2098547453347, 399.0883791158617, 398.89809773037626, 398.94594071023886, 398.89958182413193, 399.03951763000566, 398.7644978864489, 398.21669217890565, 397.5901456605289, 397.07820310323365, 396.508691829945, 396.2695686149008, 395.4956689459588, 394.493675602918, 393.2346362437763, 391.8676363926057, 390.4937181157572, 389.13807647382, 388.2235933090976, 387.4487151567026, 386.6779818107726, 385.4694288029543, 384.36532192861205, 383.98809883244746, 384.18951313466977, 384.6274063241663, 384.84520665132607, 385.008972889796, 385.1486038665735, 385.2225782101289, 385.2890429025094, 384.8908293462056, 384.57997589715495, 384.3280538474041, 384.2901479616155, 384.1845627440474, 384.19830724636284, 384.9793391946758, 385.2632002979978, 385.1681412858727, 385.11239411151905, 385.09945939130364, 385.07562562093415, 385.4100098946063, 386.126274957441, 387.29649535320243, 388.795292963137, 389.45668641158846, 390.17480441390205, 391.2679438959589, 391.7977305005302, 392.4750523730031, 393.09325840952965, 393.6324619056726, 394.0183813841752, 394.2003272582502], "in_lower_bb": [null, 399.7607024683972, 397.6721616284181, 396.4668315465553, 395.7191727214653, 395.49779294870507, 394.9935351056971, 395.25281048427934, 395.4011396324473, 395.59379433171455, 395.7438608961467, 395.8099564637422, 395.96371483298725, 395.9722586262419, 396.08592196206007, 396.125915207377, 396.24347616122077, 396.3533253666707, 396.4453879821126, 395.89501567329523, 395.8496955987427, 395.8600369789721, 395.57540517495556, 395.76834654766304, 396.0853064095318, 396.40966221600775, 396.62084676991554, 396.6896859495148, 396.54105862702215, 396.509656314087, 395.9640605258239, 395.32471729345906, 394.9116272047363, 394.7413057321582, 394.6808959051499, 394.63925106735826, 394.63555301494546, 394.62778272089884, 394.54850037538966, 394.5953940572573, 394.34150301080655, 393.9634235441668, 394.31128306091625, 394.36664395875727, 394.5682520856018, 394.5931332644086, 394.3215504227675, 394.273594675516, 394.2667052698466, 394.2551466741591, 394.3944607407151, 394.69679818019495, 394.9088165738609, 394.98323063362267, 394.9318727670743, 394.8514283248875, 394.7475794898163, 394.731116807146, 394.63743447613655, 394.3257670570618, 393.94258097976143, 393.9022453816542, 393.49489167799373, 393.2333018693045, 392.97081651402283, 392.49265599583276, 392.50196714292207, 392.4006608477901, 392.4419927282183, 392.6096475751707, 392.8066822160959, 392.86970971610646, 392.84938902162014, 392.85823925310615, 392.90924280174835, 392.9456559951609, 392.84839030514985, 392.7274597064736, 392.1834714777491, 391.9569946948954, 391.7167668919103, 391.44212272206215, 391.1753080026609, 390.69414894321534, 390.09158804516136, 389.16333980912776, 388.0647488518165, 386.9916452546652, 386.25512088413825, 385.4599922696237, 384.0811492897611, 382.54400817586804, 381.09957236999423, 380.099592113551, 379.07239782109434, 378.024444339471, 377.0338868967663, 376.23489817005503, 374.9825213850993, 374.25692105404124, 373.8629143970821, 373.8994537562237, 374.03995360739435, 374.3515718842428, 374.85421352617993, 375.25669669090234, 375.5975748432974, 375.93130818922737, 376.45886119704574, 377.02787807138805, 377.10010116755245, 377.03818686533026, 376.86504367583365, 376.7843633486739, 376.820597110204, 377.0004661334265, 377.2254917898711, 377.42802709749054, 378.2517406537944, 378.949094102845, 379.40801615259585, 379.5054220383845, 379.7400072559525, 379.9240627536371, 378.63803080532426, 377.6831697020022, 377.28544871412726, 376.89719588848095, 376.83813060869636, 376.81396437906585, 376.81558010539374, 376.44681504255897, 375.7478446467976, 374.923917036863, 374.7480235884115, 374.5739055860979, 374.260766104041, 374.2719794994698, 374.35065762699685, 374.4384515904703, 374.70424809432734, 375.04332861582475, 375.41538274174985], "out_sma_10": [392.555, 392.5725, 392.7316666666666, 393.13875, 393.226, 393.56, 393.855, 393.594375, 393.1538888888889, 392.835, 392.6165, 392.26599999999996, 391.8425, 391.3315, 391.00325, 390.48422999999997, 389.93701, 389.76437999999996, 389.76338], "out_sma_50": [392.555, 392.5725, 392.7316666666666, 393.13875, 393.226, 393.56, 393.855, 393.594375, 393.1538888888889, 392.835, 392.6109090909091, 392.31708333333336, 392.0476923076923, 391.84785714285715, 391.7441666666667, 391.63764375, 391.5503, 391.46659999999997, 391.3694105263158], "out_sma_200": [392.555, 392.5725, 392.7316666666666, 393.13875, 393.226, 393.56, 393.855, 393.594375, 393.1538888888889, 392.835, 392.6109090909091, 392.31708333333336, 392.0476923076923, 391.84785714285715, 391.7441666666667, 391.63764375, 391.5503, 391.46659999999997, 391.3694105263158], "out_ema_10": [392.555, 392.56136363636364, 392.6502066115702, 392.9610781367392, 393.0727002936957, 393.4649366039328, 393.85767540321774, 393.47809805717816, 392.77844386496395, 392.26690861678867, 391.9220161410089, 391.4061950244618, 390.9350686563778, 390.6286925370364, 390.56756662121154, 390.47160905371845, 390.41364377122414, 390.3463812673652, 390.214311946026], "out_ema_50": [392.555, 392.5563725490196, 392.5757304882738, 392.6457018416748, 392.68214490670715, 392.78206079271865, 392.8935486047689, 392.84948787517015, 392.7232334486929, 392.61506743109715, 392.52702557105414, 392.39204417611086, 392.25176793391046, 392.1340515443453, 392.06183383672396, 391.9825383921466, 391.91078394539574, 391.83756496714494, 391.75060163510005], "out_ema_200": [392.555, 392.5553482587065, 392.5602701665801, 392.57817792611667, 392.5880965537175, 392.6143841501979, 392.64434052681287, 392.63564062107343, 392.605733749222, 392.57945779151834, 392.55747313687635, 392.5229211653652, 392.4860264274014, 392.4538271594671, 392.43232141658683, 392.4085152333372, 392.3860703056423, 392.362763138422, 392.33547196291534], "out_macd": [0.0, 0.002792022792050375, 0.04164284380811978, 0.17610838342113766, 0.2168308616545005, 0.3782877222458296, 0.5319842629115215, 0.33881791428302677, 0.01290333442557312, -0.21586624619698114, -0.3603339661013365, -0.5719216786633865, -0.7527163631075382, -0.8510858011978826, -0.8352944971239253, -0.8335617717426658, -0.8136906989026897, -0.797552499966514, -0.8096191247320235], "out_signal": [0.0, 0.000558404558410075, 0.008775292408352016, 0.04224191061090915, 0.07715970081962742, 0.13738530510486788, 0.21630509666619863, 0.24080766018956426, 0.19522679503676604, 0.11300818679001662, 0.018339756211745994, -0.09971253076328052, -0.23031329723213206, -0.35446779802528217, -0.4506331378450108, -0.5272188646245418, -0.5845132314801714, -0.62712108517744, -0.6636206930883567], "out_upper_bb": [null, 392.621997474683, 393.28414592721253, 394.82841219503587, 394.7404206813168, 395.6841751340226, 396.3443372612003, 396.33027619652427, 396.8328180054179, 396.8472673002791, 396.6972272825869, 396.71299146855796, 396.6831419719367, 396.5458169525646, 396.341931522188, 396.1605147396665, 395.9883859218812, 395.8303589770073, 395.6940332900284], "out_lower_bb": [null, 392.523002525317, 392.1791874061207, 391.44908780496417, 391.7115793186832, 391.4358248659774, 391.36566273879976, 390.85847380347576, 389.4749597723599, 388.82273269972086, 388.5245908992313, 387.92117519810876, 387.4122426434478, 387.1498973331497, 387.1464018111453, 387.1147727603335, 387.11221407811877, 387.10284102299266, 387.04478776260316], "overall_sma_10": [400.1902, 400.42510000000004, 399.82006666666666, 399.27255, 398.83604, 398.57169999999996, 398.2568714285714, 398.2760125, 398.4781222222222, 398.60681, 398.59979000000004, 398.61979, 398.76479, 399.15175, 399.52374999999995, 399.65375000000006, 400.04996, 400.18896000000007, 400.13045999999997, 399.72097, 399.57697, 399.53422, 399.86822, 399.78926, 399.79526, 399.95025999999996, 399.64126, 399.55625999999995, 399.44583, 399.80782, 399.56482, 399.07257, 398.34956999999997, 397.97657, 397.68357000000003, 397.47207000000003, 397.63207, 397.63407, 397.57, 397.23199999999997, 397.229, 397.2, 397.1855, 397.1505, 397.0515, 397.2465, 397.4725, 397.54650000000004, 397.656, 398.013, 398.318, 398.611, 398.8485, 398.9615, 398.9955, 398.70424999999994, 398.28475, 398.09299999999996, 397.877, 397.375, 396.873, 396.559, 396.1085, 395.8085, 395.56000000000006, 395.19275000000005, 394.95875, 394.6245, 394.56550000000004, 394.759, 395.004, 395.23199999999997, 395.287, 395.3, 395.4425, 395.7095, 395.6725, 395.543, 395.11, 394.7535, 394.34250000000003, 393.86350000000004, 393.6295, 393.2605, 392.6785, 391.9355, 391.275, 390.6585, 390.2335, 389.60459000000003, 388.68458999999996, 387.58009000000004, 386.50959, 385.60359, 384.61059, 383.67909, 382.83709, 382.08509, 381.01859, 380.14799999999997, 379.67199999999997, 379.554, 379.398, 379.2417, 379.3817, 379.8012, 380.20919999999995, 380.5242, 380.9097, 381.24519999999995, 381.4162, 381.6737, 382.09445, 382.38787, 382.44787, 382.34787, 382.23887, 382.19286999999997, 382.23287, 382.28387000000004, 382.31987, 382.12187, 381.83011999999997, 381.73449999999997, 381.16949999999997, 380.5985, 380.21472, 379.81672, 379.70472, 379.60571999999996, 379.90572000000003, 380.45122000000003, 381.21421999999995, 381.98471, 383.03521, 384.15021, 385.31399, 386.25299, 387.12099, 387.92599, 388.43099, 388.61048999999997, 388.40149, 388.63100000000003, 389.1565, 389.6705, 390.11049999999994, 390.711, 391.36600000000004, 392.0525, 392.35450000000003, 392.50550000000004, 392.835, 392.6165, 392.26599999999996, 391.8425, 391.33149999999995, 391.00325, 390.48422999999997, 389.93701, 389.76437999999996, 389.76338], "overall_sma_50": [400.1902, 400.42510000000004, 399.82006666666666, 399.27255, 398.83604, 398.57169999999996, 398.2568714285714, 398.2760125, 398.4781222222222, 398.60681, 398.7443727272728, 398.920675, 399.0083153846154, 399.18626428571434, 399.2945133333333, 399.24798125, 399.3116294117647, 399.3387611111111, 399.34777368421055, 399.16389, 399.14084761904763, 399.19955909090913, 399.38218695652176, 399.43751249999997, 399.494812, 399.51808846153847, 399.43371481481483, 399.41643928571426, 399.3815862068966, 399.37853333333334, 399.2776129032258, 399.159875, 399.06927272727273, 399.0078235294118, 398.9773142857143, 398.94975, 398.9467837837838, 398.9473947368421, 398.91707692307693, 398.8419, 398.7779512195122, 398.69323809523814, 398.63118604651163, 398.5857045454546, 398.54935555555556, 398.57947826086956, 398.6331063829787, 398.6555416666667, 398.6597142857143, 398.67612, 398.657716, 398.607516, 398.60331599999995, 398.605916, 398.609916, 398.605366, 398.616108, 398.603758, 398.535858, 398.429758, 398.312358, 398.195358, 398.07205799999997, 397.937266, 397.817166, 397.713166, 397.597866, 397.49086600000004, 397.422866, 397.437364, 397.39776400000005, 397.33491399999997, 397.15581399999996, 397.039414, 396.94661400000007, 396.86501400000003, 396.804114, 396.688214, 396.5557, 396.42650000000003, 396.3533, 396.2931, 396.2118, 396.0962, 395.94560000000007, 395.75770000000006, 395.53270000000003, 395.2931, 395.08840000000004, 394.901018, 394.64441800000003, 394.36911799999996, 394.076618, 393.786818, 393.45741799999996, 393.04421800000006, 392.60561799999994, 392.200818, 391.76091799999995, 391.328018, 390.9152179999999, 390.557718, 390.186518, 389.84285800000004, 389.534658, 389.26360800000003, 388.990508, 388.687058, 388.36745799999994, 388.10205799999994, 387.823858, 387.580658, 387.38370800000007, 387.15873199999993, 386.9122319999999, 386.69463199999996, 386.446532, 386.200732, 385.900932, 385.60703199999995, 385.28703199999995, 384.958632, 384.692332, 384.445632, 384.057632, 383.67243199999996, 383.35497599999997, 383.055476, 382.819876, 382.57747600000005, 382.39967599999994, 382.27617599999996, 382.20927600000005, 382.19047399999994, 382.128974, 382.11537400000003, 382.162774, 382.174374, 382.19737399999997, 382.24175599999995, 382.348956, 382.48225600000006, 382.587656, 382.795956, 383.038156, 383.313656, 383.617456, 383.899556, 384.266856, 384.622656, 384.88545600000003, 385.07255599999996, 385.27505599999995, 385.470916, 385.615016, 385.72191599999996, 385.84191599999997, 385.995366, 386.181762, 386.36101800000006, 386.555092, 386.690492], "overall_sma_200": [400.1902, 400.42510000000004, 399.82006666666666, 399.27255, 398.83604, 398.57169999999996, 398.2568714285714, 398.2760125, 398.4781222222222, 398.60681, 398.7443727272728, 398.920675, 399.0083153846154, 399.18626428571434, 399.2945133333333, 399.24798125, 399.3116294117647, 399.3387611111111, 399.34777368421055, 399.16389, 399.14084761904763, 399.19955909090913, 399.38218695652176, 399.43751249999997, 399.494812, 399.51808846153847, 399.43371481481483, 399.41643928571426, 399.3815862068966, 399.37853333333334, 399.2776129032258, 399.159875, 399.06927272727273, 399.0078235294118, 398.9773142857143, 398.94975, 398.9467837837838, 398.9473947368421, 398.91707692307693, 398.8419, 398.7779512195122, 398.69323809523814, 398.63118604651163, 398.5857045454546, 398.54935555555556, 398.57947826086956, 398.6331063829787, 398.6555416666667, 398.6597142857143, 398.67612, 398.6877647058824, 398.67742307692305, 398.67218867924527, 398.6552962962963, 398.6304727272727, 398.6017589285714, 398.5719912280702, 398.55855172413794, 398.52705084745764, 398.4592666666667, 398.390262295082, 398.33574193548384, 398.26525396825394, 398.210484375, 398.15809230769236, 398.08524242424244, 398.0327014925373, 397.98001470588235, 397.95291304347825, 397.93065714285717, 397.91332394366196, 397.9046666666666, 397.85727397260274, 397.8171756756757, 397.79601333333335, 397.7726447368421, 397.72618181818183, 397.6675769230769, 397.5930506329114, 397.53351250000003, 397.4724814814815, 397.41184146341465, 397.3479036144578, 397.2747142857143, 397.19395294117646, 397.0939069767442, 396.9846666666666, 396.8710909090909, 396.7661348314607, 396.6525211111111, 396.5067791208791, 396.34317282608697, 396.1824935483871, 396.033105319149, 395.86938842105263, 395.69653020833334, 395.5261536082474, 395.36231530612247, 395.1754737373737, 395.00206899999995, 394.8399693069307, 394.6971754901961, 394.55293106796114, 394.41854711538457, 394.2991323809524, 394.19697075471703, 394.09466261682246, 393.9884157407407, 393.8666871559633, 393.75144454545455, 393.6306207207207, 393.5343651785714, 393.450410619469, 393.3632245614035, 393.26858782608696, 393.17549655172417, 393.081347008547, 392.988793220339, 392.88905546218484, 392.79581333333334, 392.6958479338843, 392.59891475409836, 392.5056715447154, 392.4254241935484, 392.3006608, 392.17732222222224, 392.06822677165354, 391.959725, 391.86701395348837, 391.78119076923076, 391.7195022900764, 391.6786348484848, 391.6566902255639, 391.64626641791045, 391.6143311111111, 391.587093382353, 391.5752167883212, 391.5461934782609, 391.525573381295, 391.5058192857143, 391.4862744680851, 391.46256830985914, 391.42905384615386, 391.43687291666663, 391.4448255172414, 391.45581986301374, 391.47557619047615, 391.4897614864865, 391.51486375838925, 391.54226466666665, 391.54377284768213, 391.5311822368421, 391.520945751634, 391.5134720779221, 391.497804516129, 391.48060705128205, 391.4663993630573, 391.4589696202532, 391.45004402515724, 391.44193624999997, 391.433251552795, 391.4220586419753], "overall_ema_10": [400.1902, 400.2756181818182, 399.9727785123967, 399.54681878287, 399.1001244587118, 398.76373819349146, 398.3281312492203, 398.3430164766348, 398.66155893542845, 398.8621845835323, 399.09087829561736, 399.41253678732323, 399.5302573714463, 399.88831966754697, 400.0558979098111, 399.7820982898454, 399.88171678260073, 399.8668591857642, 399.8019756974434, 399.0507255706355, 398.983320921429, 399.24680802662374, 400.00193383996486, 400.13067314178943, 400.2650962069186, 400.2350787147516, 399.6905189484331, 399.5558791396271, 399.3467556596949, 399.3364364488413, 398.7752661854156, 398.1815814244309, 397.81583934726154, 397.66386855685033, 397.71407427378665, 397.7633334967345, 397.95909104278275, 398.1428926713677, 398.07418491293714, 397.68069674694857, 397.41511552023064, 397.0160036074614, 396.83582113337746, 396.798399109127, 396.8259629074675, 397.391242378837, 398.06556194632117, 398.3645506833537, 398.4546323772894, 398.64106285414584, 398.75541506248294, 398.6453395965769, 398.60073239719924, 398.4478719613448, 398.23734978655483, 398.0164680071812, 397.81438291496636, 397.81040420315423, 397.60851252985344, 397.0360557062437, 396.5295001232903, 396.25322737360113, 395.8244587602191, 395.63092080381557, 395.48075338493993, 395.0933436785872, 394.99728119157135, 394.8977755203765, 395.11817997121716, 395.35032906735944, 395.595723782385, 395.9037740037695, 395.63854236672046, 395.5024437545895, 395.6347267083005, 395.70477639770036, 395.43027159811845, 395.016585853006, 394.428115697914, 394.13754920738415, 393.8561766242234, 393.6095990561828, 393.3360355914223, 392.94766548389094, 392.48627175954715, 391.77785871235676, 391.01642985556464, 390.2843517000074, 389.78356048182417, 389.1939858487652, 388.1387156944442, 386.9234946590907, 385.91922290289233, 385.2320914660028, 384.3680748358205, 383.4420612293076, 382.66532282397895, 382.08435503780095, 381.13538139456443, 380.5353120500981, 380.188891677353, 380.2045477360161, 380.1382663294677, 380.21803608774627, 380.5202113445197, 381.056536554607, 381.455348090133, 381.66710298283607, 381.49490244050224, 381.4394656331382, 381.23956279074946, 381.53236955606775, 381.98966600041905, 382.2663085457974, 382.3051615374706, 382.3351321670214, 382.3032899548357, 382.27723723577463, 382.0668304656338, 382.0001340173368, 381.7637460141847, 381.60124673887833, 381.51556551362773, 381.70455360205904, 380.81827112895735, 380.0804036509651, 379.76073025988046, 379.473324758084, 379.5690838929778, 379.7765231851637, 380.48988260604295, 381.55081304130783, 382.8615743065246, 384.206724432611, 384.7755018084999, 385.34541057059084, 386.1844268304834, 386.43634922494095, 386.84428572949713, 387.1925974150431, 387.4757615213989, 387.59289579023545, 387.42509655564714, 388.3578062728022, 389.12729604138354, 389.8405149429501, 390.6622394987773, 391.1918323171814, 391.9260446231484, 392.59858196439416, 392.4479306981407, 391.93557966211506, 391.57729245082135, 391.3577847324902, 390.94455114476466, 390.5573600275347, 390.3196582043465, 390.3147203490108, 390.2647348310088, 390.2443830435526, 390.2078952174521, 390.10100517791534], "overall_ema_50": [400.1902, 400.20862352941174, 400.1459324106113, 400.04726839450893, 399.93129708492035, 399.82614817962934, 399.6905306039576, 399.6403137175279, 399.6581445521346, 399.66233496185487, 399.68028261040956, 399.72654603745235, 399.7396226634346, 399.8086413825156, 399.84791034790715, 399.7970119028912, 399.81791339689545, 399.8172109107427, 399.80516342404695, 399.64300407408433, 399.60523920843394, 399.6376808081032, 399.7852227371972, 399.8214885122091, 399.86260660976956, 399.8719161544845, 399.7687037562694, 399.73659772661176, 399.6844056589015, 399.66893877031714, 399.5348627401087, 399.37702498559463, 399.2512592998851, 399.1621903077327, 399.11426127605694, 399.06997652013314, 399.0609578330691, 399.05739085922323, 399.0067088647439, 398.88526930142064, 398.78074893665905, 398.64111172345673, 398.5385191068506, 398.46367522030744, 398.40431540774637, 398.46434225450145, 398.5677013817759, 398.61249740602, 398.62220339009764, 398.6558424728389, 398.6799270817472, 398.6591456275611, 398.64898305393126, 398.61412097338496, 398.5621946607032, 398.5018144779305, 398.4391943023254, 398.41383374144993, 398.3466245751186, 398.1942079251139, 398.0395331045212, 397.92072788473604, 397.7628562029817, 397.64509713619816, 397.5337207779159, 397.369653296429, 397.25966689264754, 397.1494838772496, 397.108719803632, 397.08073079172493, 397.06580017244164, 397.07459232254195, 396.9714710549913, 396.8898447391093, 396.8639684748306, 396.83087167189603, 396.7275041553511, 396.5874059531805, 396.3988802295264, 396.258924142094, 396.11504476397266, 395.9732783026404, 395.8215811143016, 395.64034263923094, 395.43523116318266, 395.1667907254108, 394.86966167735545, 394.56065533706703, 394.28494336306443, 393.98125538804226, 393.5659120394916, 393.0909743124527, 392.6325047315722, 392.2210339577851, 391.76060125355826, 391.2709698318501, 390.79642199530696, 390.3522485837263, 389.82333687456054, 389.35320601673465, 388.9326881337255, 388.5931709520108, 388.24990934604955, 387.9490109403221, 387.71101051128994, 387.54469637359233, 387.37627690796126, 387.18975624490395, 386.93604031373127, 386.7107053994673, 386.4608738151745, 386.3192709204618, 386.2301818647574, 386.123555124963, 385.9806706102586, 385.84299725299354, 385.6985659881703, 385.5597986945166, 385.3856889417905, 385.2411521205438, 385.06306772365974, 384.8986336952809, 384.7508441386032, 384.664732603756, 384.35748818792246, 384.0595474746706, 383.8345534560561, 383.61280626170094, 383.47112758477147, 383.3628480716432, 383.3760697158925, 383.49171404075946, 383.69831349014146, 383.9556306081751, 384.0881548980506, 384.2380311765584, 384.4624221108111, 384.5842879103871, 384.7449040707641, 384.9023588130871, 385.05324670276997, 385.1735115379555, 385.2321973599965, 385.51936609097703, 385.7966458521152, 386.0810911128166, 386.4057542064316, 386.68690110029706, 387.0219245865599, 387.3593000929693, 387.53226871677447, 387.61453268866563, 387.7067078773454, 387.81115070568484, 387.8611055799717, 387.89851320428653, 387.95151268647135, 388.0433161105313, 388.12160959639283, 388.2012641220245, 388.2735165093961, 388.3263197835374], "overall_ema_200": [400.1902, 400.1948746268657, 400.179104730081, 400.1537405039111, 400.1232555237727, 400.094665916571, 400.05758366864495, 400.0411898012953, 400.041725226158, 400.0389717413206, 400.0397779926508, 400.04793940565924, 400.0480594115731, 400.0625026015077, 400.06994038656734, 400.0548166016264, 400.05755474489376, 400.0549920111137, 400.049569205033, 400.0059923970227, 399.99279844282347, 399.9971735826959, 400.03103255202234, 400.0377884470271, 400.04606915899694, 400.0466057842806, 400.0186793585664, 400.008045733108, 399.99210199447015, 399.98511590497293, 399.94795057258517, 399.9037918604202, 399.86663970260514, 399.83791691949466, 399.8190321740271, 399.8007830976686, 399.79122306684604, 399.7830516930466, 399.7629715766979, 399.7246335510592, 399.68976157542676, 399.64528633587025, 399.6092635862596, 399.579619172466, 399.55345380756586, 399.5572502870926, 399.5726010305046, 399.57396818442993, 399.56686402339085, 399.5659997047502, 399.5630544340562, 399.5489941909313, 399.5375614129121, 399.5198742346742, 399.4976864313441, 399.47305771063424, 399.44750489759315, 399.43103718716935, 399.4038626877946, 399.35467002423445, 399.30387728767494, 399.2611521405339, 399.20775759187194, 399.16350129742546, 399.1201331253118, 399.0627188653584, 399.0179654438126, 398.9725130513369, 398.9440303344082, 398.91866684849373, 398.8965905614441, 398.88060458570834, 398.83646921669634, 398.79720086628146, 398.7716565790548, 398.74427691160156, 398.6990104746702, 398.6438461913402, 398.57554921431193, 398.51837957038845, 398.4593907189418, 398.4000932988529, 398.3374555545857, 398.2664360963311, 398.1882626028353, 398.0927575023096, 397.9882524525354, 397.87881710474903, 397.7758438002242, 397.6640533146499, 397.52202293340963, 397.36215205845036, 397.2033246747842, 397.05344084717444, 396.8885309879986, 396.71327197319266, 396.53871205306143, 396.3688741221852, 396.1748057229595, 395.9923200938753, 395.8195606899562, 395.664888444285, 395.507426867725, 395.3588654063546, 395.2247473426098, 395.10778468248435, 394.98979677519594, 394.86671422021885, 394.72595089464454, 394.59126481609087, 394.44946118608004, 394.33404366184044, 394.23168999356346, 394.125018451339, 394.0091476209774, 393.8943302317139, 393.77757072692077, 393.66197300824496, 393.53717725691916, 393.4193943986414, 393.29283326034647, 393.169222979149, 393.04942971567493, 392.9450075294493, 392.78465919582294, 392.6252098505909, 392.4828913446149, 392.34057401780285, 392.2177822365312, 392.10327694064534, 392.0196622447186, 391.962998938801, 391.931128302594, 391.91449916525477, 391.86893200938164, 391.82953965107936, 391.8109372664915, 391.76873888573044, 391.7380051654744, 391.70837327328064, 391.6789367232978, 391.64352441759337, 391.5940366124432, 391.60359843719505, 391.6134133781185, 391.6277077723661, 391.65489475970577, 391.6740002844848, 391.70938336623124, 391.74834472577123, 391.7485602011367, 391.72748000013036, 391.70994288570125, 391.6966101206694, 391.6706239503145, 391.6422097816547, 391.6184066992502, 391.60521359776516, 391.58963734306104, 391.5753404540754, 391.5601002505523, 391.54079577044735], "overall_macd": [0.0, 0.03747692307695161, -0.09712066622830662, -0.2796444679207184, -0.4625375379883394, -0.5877952135342639, -0.7495999996340288, -0.7049251169528361, -0.5274741391604039, -0.40875928032977527, -0.2827717495612774, -0.12180976107242714, -0.05812945942363967, 0.1072648448245559, 0.18061405932297703, 0.05573821245621957, 0.09926011918508948, 0.08994810742927939, 0.05849341893190285, -0.2731339685681178, -0.2897373750873271, -0.15964332178941731, 0.1808251623817796, 0.23092639456854158, 0.28031138964854563, 0.25438440414546903, 0.00302412314852063, -0.057534776471868554, -0.14774548384997388, -0.14619722913079158, -0.3858252662695918, -0.628202500309726, -0.7582906181439171, -0.7869546350437417, -0.7238628575716461, -0.6625930848219923, -0.538833655062831, -0.4253602140257726, -0.4277344671844503, -0.5726973781528386, -0.6550164978214639, -0.7918190388972448, -0.8257604139407135, -0.7946801759953814, -0.73574631235158, -0.44306882588017515, -0.11577941253790414, 0.03108014962526795, 0.0779806026064307, 0.1632959933738789, 0.21152547624438967, 0.15755683204042725, 0.1334212067292242, 0.061936928132354296, -0.03226798447923329, -0.12704655721506697, -0.2092286691053573, -0.2004342705110389, -0.2784109181023382, -0.5150204178607396, -0.7112811892627064, -0.7963142017370615, -0.9428065710348505, -0.9778327114129866, -0.9905417078754795, -1.1052790503133565, -1.0856541299975788, -1.0670801425137597, -0.9079457632313961, -0.7501858277453834, -0.5937051281168237, -0.41727489190503775, -0.5012423718883952, -0.525818119774101, -0.4321858069235418, -0.37065409962553986, -0.4638055642823815, -0.6144649105032158, -0.8351870203856038, -0.9148389637932723, -0.9859641164483719, -1.037632380022103, -1.0977983143886831, -1.2046200770475366, -1.3376044201329478, -1.571736262491811, -1.8170334465337419, -2.0363741639850446, -2.1419388381820568, -2.279139208699007, -2.612013126241436, -2.9974042225923654, -3.269577825458896, -3.386527767015764, -3.571983957500322, -3.772703377879907, -3.895344480708559, -3.9231078008084523, -4.107958176376144, -4.128590713628512, -4.034287536676686, -3.7832034232621936, -3.578072526162373, -3.317789657766127, -2.9721117448315226, -2.5405736450128984, -2.191071445496732, -1.9425318709984367, -1.877236969371495, -1.7671941037735337, -1.7286454870939565, -1.4785159955405334, -1.170169345513841, -0.9580337154870904, -0.8631737920703131, -0.7798143216774633, -0.7303467671339376, -0.6832670960000087, -0.7215577571230369, -0.6970668761553611, -0.749707161708784, -0.7688446257554347, -0.7543358625355268, -0.6206969641434057, -0.9656158105411237, -1.2304312507611144, -1.2992657836883268, -1.3497331153698724, -1.22870628844953, -1.0632441729027846, -0.6829733510596157, -0.16785548948951146, 0.43188477800265446, 1.0164951325563152, 1.229613841878347, 1.428443442151945, 1.7314758247919713, 1.7585071693128498, 1.8481926139453435, 1.903778730236354, 1.9248359013448635, 1.8691418228532939, 1.688536583888606, 1.997252860097035, 2.219155892908873, 2.4044171762467386, 2.6266655643177614, 2.708237200962401, 2.87330629290949, 3.0013996693021454, 2.7600323753727594, 2.368761334540636, 2.0619391648340866, 1.8303612351228367, 1.5255595952051522, 1.2478311354953462, 1.0507181697910823, 0.9674733314781747, 0.8710692748913971, 0.7946265607577061, 0.7169768381656354, 0.6141700545032904], "overall_signal": [0.0, 0.007495384615390322, -0.013427825553349065, -0.06667115402682294, -0.14584443081912624, -0.2342345873621538, -0.3373076698165288, -0.4108311592437903, -0.43415975522711303, -0.42907966024764554, -0.39981807811037195, -0.344216414702783, -0.2869990236469544, -0.20814624995265235, -0.13039418809752648, -0.09316770798677727, -0.05468214255240393, -0.025756092556067273, -0.00890619025847325, -0.061751745920402154, -0.10734887175378716, -0.1178077617609132, -0.058081176932374655, -0.00027966263219140336, 0.05583854782395601, 0.09554771908825863, 0.07704299990031103, 0.050127444625875116, 0.01055285893070532, -0.020797158681594062, -0.09380278019919362, -0.20068272422130012, -0.3122043030058235, -0.4071543694134072, -0.470496067045055, -0.5089154706004425, -0.5148991074929202, -0.4969913287994907, -0.48313995647648267, -0.5010514408117539, -0.5318444522136959, -0.5838393695504057, -0.6322235784284673, -0.6647148979418501, -0.6789211808237962, -0.631750709835072, -0.5285564503756385, -0.4166291303754572, -0.31770718377907964, -0.22150654834848793, -0.1349001434299124, -0.07640874833584448, -0.03444275732283074, -0.015166820231793733, -0.018587053081281647, -0.04027895390803871, -0.07406889694750243, -0.09934197166020972, -0.13515576094863543, -0.21112869233105627, -0.3111591917173863, -0.40819019372132137, -0.5151134691840272, -0.6076573176298191, -0.6842341956789513, -0.7684431666058323, -0.8318853592841817, -0.8789243159300975, -0.8847286053903571, -0.8578200498613624, -0.8049970655124548, -0.7274526307909714, -0.6822105790104562, -0.6509320871631852, -0.6071828311152565, -0.5598770848173132, -0.5406627807103269, -0.5554232066689048, -0.6113759694122446, -0.6720685682884502, -0.7348476779204345, -0.7954046183407683, -0.8558833575503513, -0.9256307014497884, -1.0080254451864203, -1.1207676086474985, -1.2600207762247473, -1.4152914537768067, -1.5606209306578567, -1.7043245862660867, -1.8858622942611567, -2.1081706799273987, -2.3404521090336985, -2.5496672406301117, -2.754130584004154, -2.9578451427793047, -3.1453450103651557, -3.300897568453815, -3.462309690038281, -3.5955658947563274, -3.683310223140399, -3.703288863164758, -3.678245595764281, -3.6061544081646506, -3.479345875498025, -3.291591429401, -3.0714874326201467, -2.8456963202958048, -2.652004450110943, -2.475042380843461, -2.3257630020935602, -2.156313600782955, -1.9590847497291324, -1.758874542880724, -1.5797343927186418, -1.4197503785104062, -1.2818696562351126, -1.1621491441880918, -1.0740308667750809, -0.9986380686511369, -0.9488518872626664, -0.9128504349612202, -0.8811475204760816, -0.8290574092095464, -0.856369089475862, -0.9311815217329125, -1.0047983741239954, -1.0737853223731708, -1.1047695155884427, -1.0964644470513112, -1.0137662278529722, -0.8445840801802801, -0.5892903085436931, -0.26813322032369147, 0.03141619211671623, 0.310821642123762, 0.5949524786574039, 0.8276634167884931, 1.0317692562198633, 1.2061711510231614, 1.349904101087502, 1.4537516454406605, 1.5007086331302495, 1.6000174785236068, 1.72384516140066, 1.8599595643698756, 2.013300764359453, 2.152288051680043, 2.2964916999259324, 2.437473293801175, 2.501985110115492, 2.475340355000521, 2.3926601169672344, 2.280200340598355, 2.1292721915197146, 1.952983980314841, 1.7725308182100894, 1.6115193208637066, 1.463429311669245, 1.3296687614869374, 1.2071303768226769, 1.0885383123587997], "overall_upper_bb": [null, 401.0894975316029, 401.9679717049152, 402.07826845344476, 401.9529072785347, 401.64560705129486, 401.5202077514457, 401.2992145157206, 401.5551048119971, 401.61982566828544, 401.74488455839884, 402.03139353625784, 402.05291593624355, 402.4002699451868, 402.5031047046066, 402.37004729262304, 402.3797826623087, 402.3241968555516, 402.2501593863085, 402.4327643267047, 402.32706440125736, 402.29397302102785, 403.05760482504434, 403.17266345233696, 403.2337035904681, 403.19434778399227, 403.0703732300844, 403.0555340504852, 403.0352313729778, 403.01913368591295, 403.177729474176, 403.282072706541, 403.3061627952636, 403.02452426784185, 402.7979340948501, 402.78307893264173, 402.63777698505453, 402.5625472791012, 402.4673296246104, 402.4444259427428, 402.45231698919355, 402.3091464558332, 401.2237869390839, 400.76042604124285, 400.16681791439817, 400.1254367355914, 400.7830195772326, 400.906975324484, 400.9592947301534, 400.989853325841, 401.15253925928494, 401.1142018198051, 401.1251834261391, 401.1287693663773, 401.1151272329257, 401.0993216751126, 401.0096705101837, 400.908383192854, 400.89556552386347, 401.06223294293824, 401.2484190202386, 401.26775461834575, 401.46210832200626, 401.5366981306956, 401.5846834859771, 401.4043440041673, 400.74153285707786, 400.31683915220987, 400.0005072717817, 399.5243524248292, 399.07031778390416, 398.9212902838935, 398.54611097837983, 398.2502607468939, 398.0932571982516, 397.9565940048391, 397.7828596948502, 397.4400402935264, 397.49202852225085, 397.55550530510453, 397.62973310808957, 397.65337727793786, 397.7411919973391, 397.8663510567846, 398.0294119548386, 398.4816601908722, 398.8827511481835, 399.2098547453347, 399.0883791158617, 398.89809773037626, 398.94594071023886, 398.89958182413193, 399.03951763000566, 398.7644978864489, 398.21669217890565, 397.5901456605289, 397.07820310323365, 396.508691829945, 396.2695686149008, 395.4956689459588, 394.493675602918, 393.2346362437763, 391.8676363926057, 390.4937181157572, 389.13807647382, 388.2235933090976, 387.4487151567026, 386.6779818107726, 385.4694288029543, 384.36532192861205, 383.98809883244746, 384.18951313466977, 384.6274063241663, 384.84520665132607, 385.008972889796, 385.1486038665735, 385.2225782101289, 385.2890429025094, 384.8908293462056, 384.57997589715495, 384.3280538474041, 384.2901479616155, 384.1845627440474, 384.19830724636284, 384.9793391946758, 385.2632002979978, 385.1681412858727, 385.11239411151905, 385.09945939130364, 385.07562562093415, 385.4100098946063, 386.126274957441, 387.29649535320243, 388.795292963137, 389.45668641158846, 390.17480441390205, 391.2679438959589, 391.7977305005302, 392.4750523730031, 393.09325840952965, 393.6324619056726, 394.0183813841752, 394.2003272582502, 395.24429449605896, 395.6953908684896, 395.9208916547285, 396.3515878625522, 396.2441103439329, 396.4718492817881, 396.558126337263, 396.2923203693661, 396.15522701534184, 396.1596496368549, 396.16387433358386, 396.0854651201718, 396.04597724011296, 396.0424190825963, 395.97453266892654, 395.95613530094437, 395.93736858370016, 395.9113888335902, 395.8392161968796], "overall_lower_bb": [null, 399.7607024683972, 397.6721616284181, 396.4668315465553, 395.7191727214653, 395.49779294870507, 394.9935351056971, 395.25281048427934, 395.4011396324473, 395.59379433171455, 395.7438608961467, 395.8099564637422, 395.96371483298725, 395.9722586262419, 396.08592196206007, 396.125915207377, 396.24347616122077, 396.3533253666707, 396.4453879821126, 395.89501567329523, 395.8496955987427, 395.8600369789721, 395.57540517495556, 395.76834654766304, 396.0853064095318, 396.40966221600775, 396.62084676991554, 396.6896859495148, 396.54105862702215, 396.509656314087, 395.9640605258239, 395.32471729345906, 394.9116272047363, 394.7413057321582, 394.6808959051499, 394.63925106735826, 394.63555301494546, 394.62778272089884, 394.54850037538966, 394.5953940572573, 394.34150301080655, 393.9634235441668, 394.31128306091625, 394.36664395875727, 394.5682520856018, 394.5931332644086, 394.3215504227675, 394.273594675516, 394.2667052698466, 394.2551466741591, 394.3944607407151, 394.69679818019495, 394.9088165738609, 394.98323063362267, 394.9318727670743, 394.8514283248875, 394.7475794898163, 394.731116807146, 394.63743447613655, 394.3257670570618, 393.94258097976143, 393.9022453816542, 393.49489167799373, 393.2333018693045, 392.97081651402283, 392.49265599583276, 392.50196714292207, 392.4006608477901, 392.4419927282183, 392.6096475751707, 392.8066822160959, 392.86970971610646, 392.84938902162014, 392.85823925310615, 392.90924280174835, 392.9456559951609, 392.84839030514985, 392.7274597064736, 392.1834714777491, 391.9569946948954, 391.7167668919103, 391.44212272206215, 391.1753080026609, 390.69414894321534, 390.09158804516136, 389.16333980912776, 388.0647488518165, 386.9916452546652, 386.25512088413825, 385.4599922696237, 384.0811492897611, 382.54400817586804, 381.09957236999423, 380.099592113551, 379.07239782109434, 378.024444339471, 377.0338868967663, 376.23489817005503, 374.9825213850993, 374.25692105404124, 373.8629143970821, 373.8994537562237, 374.03995360739435, 374.3515718842428, 374.85421352617993, 375.25669669090234, 375.5975748432974, 375.93130818922737, 376.45886119704574, 377.02787807138805, 377.10010116755245, 377.03818686533026, 376.86504367583365, 376.7843633486739, 376.820597110204, 377.0004661334265, 377.2254917898711, 377.42802709749054, 378.2517406537944, 378.949094102845, 379.40801615259585, 379.5054220383845, 379.7400072559525, 379.9240627536371, 378.63803080532426, 377.6831697020022, 377.28544871412726, 376.89719588848095, 376.83813060869636, 376.81396437906585, 376.81558010539374, 376.44681504255897, 375.7478446467976, 374.923917036863, 374.7480235884115, 374.5739055860979, 374.260766104041, 374.2719794994698, 374.35065762699685, 374.4384515904703, 374.70424809432734, 375.04332861582475, 375.41538274174985, 375.3714155039411, 376.49631913151046, 377.89981834527146, 379.0729021374479, 380.71987965606706, 382.0151407182119, 383.420363662737, 384.4931696306339, 384.9607629846582, 385.0768403631451, 385.0836256664162, 385.3370348798282, 385.4670227598871, 385.3995809174037, 385.73971733107345, 385.89409469905564, 386.05214141629983, 386.2074911664098, 386.4296638031204]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/7275_PFE.json b/7275_PFE.json new file mode 100644 index 0000000000000000000000000000000000000000..f71cdf0d7ad7a697a0169d5ccbf76e99236736a6 --- /dev/null +++ b/7275_PFE.json @@ -0,0 +1 @@ +{"input_timestamps": [1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713600.0, 1675717200.0, 1675720800.0, 1675724400.0, 1675728000.0, 1675731600.0], "input_window": [[50.05, 49.66, 49.7863, 49.535, 49, 48.715, 48.455, 48.2, 48.08, 47.81, 47.47, 47.69, 47.46, 47.7, 47.245, 46.935, 47.215, 47.235, 47.295, 47.34, 46.75, 46.97, 47.27, 47.435, 47.685, 47.485, 47.5, 47.895, 48.005, 48.005, 47.91, 47.885, 47.87, 46.16, 46.305, 46.295, 46.175, 46.35, 46.225, 45.545, 45.395, 45.29, 45.25, 45.19, 45.215, 45.11, 45.005, 44.9545, 45.02, 44.96, 45.205, 45.175, 45.28, 44.96, 44.905, 44.77, 44.745, 45.0216, 45.075, 44.915, 45.165, 45.1301, 45.115, 45.25, 44.9, 44.915, 44.205, 44.56, 44.485, 44.555, 44.695, 44.735, 44.655, 44.7, 44.97, 44.9671, 45.05, 45.035, 44.2, 43.895, 43.8, 43.82, 43.875, 43.995, 44.08, 44.225, 44.1, 44.1515, 43.79, 44.045, 43.785, 43.64, 43.605, 43.475, 43.42, 43.46, 43.455, 43.69, 43.455, 43.585, 43.73, 43.905, 43.515, 43.6925, 43.855, 43.8601, 43.81, 44.025, 43.765, 43.8399, 44, 44.2, 44.435, 44.25, 44.355, 44.05, 44.245, 44.315, 43.96, 44.03, 44.155, 44.135, 43.935, 43.811, 43.835, 43.915, 43.965], [50.205, 49.7, 49.8, 49.54, 49.01, 48.72, 48.465, 48.22, 48.1, 47.81, 47.5099, 47.71, 47.46, 47.7, 47.275, 46.985, 47.215, 47.24, 47.31, 47.345, 46.84, 47, 47.3, 47.47, 47.7, 47.5, 47.81, 47.91, 48.01, 48.0195, 47.91, 47.9, 47.9, 46.24, 46.31, 46.32, 46.22, 46.365, 46.23, 45.76, 45.41, 45.295, 45.31, 45.19, 45.23, 45.12, 45.0085, 45.005, 45.04, 44.97, 45.21, 45.18, 45.29, 44.9625, 44.91, 44.79, 44.76, 45.04, 45.1, 45.03, 45.18, 45.14, 45.1258, 45.26, 44.92, 44.95, 44.21, 44.565, 44.4867, 44.57, 44.7, 44.74, 44.71, 44.72, 45.01, 44.97, 45.06, 45.05, 44.27, 43.895, 43.82, 43.85, 43.88, 44, 44.095, 44.255, 44.13, 44.155, 43.82, 44.06, 43.79, 43.65, 43.61, 43.48, 43.43, 43.52, 43.46, 43.7, 43.5, 43.59, 43.74, 43.94, 43.59, 43.715, 43.86, 43.865, 43.84, 44.06, 43.795, 43.8399, 44, 44.23, 44.435, 44.26, 44.39, 44.07, 44.245, 44.32, 43.96, 44.05, 44.17, 44.165, 43.935, 43.8236, 43.84, 43.92, 43.98], [49.93, 49.66, 49.76, 49.505, 48.975, 48.68, 48.44, 48.135, 48.035, 47.735, 47.47, 47.68, 47.43, 47.6, 47.24, 46.93, 47.2, 47.22, 47.295, 47.31, 46.73, 46.9, 47.26, 47.43, 47.67, 47.465, 47.49, 47.88, 47.99, 48, 47.88, 47.865, 47.865, 46.145, 46.27, 46.285, 46.175, 46.32, 46.22, 45.46, 45.355, 45.245, 45.245, 45.16, 45.21, 45.1, 44.72, 44.9545, 45.01, 44.95, 45.16, 45.16, 45.15, 44.94, 44.88, 44.77, 44.7438, 45.0216, 45.075, 44.91, 45.15, 45.125, 45.1133, 45.2008, 44.9, 44.76, 44.19, 44.54, 44.455, 44.46, 44.69, 44.69, 44.63, 44.7, 44.96, 44.96, 45.04, 45.0301, 44.15, 43.86, 43.78, 43.805, 43.86, 43.96, 44.06, 44.18, 44.09, 44.11, 43.75, 44.035, 43.75, 43.63, 43.6, 43.47, 43.41, 43.39, 43.38, 43.68, 43.45, 43.56, 43.7228, 43.81, 43.5123, 43.6925, 43.84, 43.85, 43.805, 44.0211, 43.725, 43.81, 43.97, 44.18, 44.36, 44.234, 44.24, 44.02, 44.23, 44.3125, 43.93, 44.01, 44.1526, 44.09, 43.9133, 43.81, 43.83, 43.9, 43.9636], [50.2, 49.685, 49.765, 49.505, 48.975, 48.71, 48.445, 48.18, 48.0908, 47.7399, 47.5039, 47.695, 47.435, 47.65, 47.245, 46.9786, 47.205, 47.225, 47.31, 47.31, 46.83, 46.905, 47.285, 47.45, 47.69, 47.49, 47.81, 47.9, 48.005, 48.01, 47.8957, 47.875, 47.895, 46.225, 46.295, 46.305, 46.2062, 46.3299, 46.225, 45.7, 45.355, 45.245, 45.3086, 45.1669, 45.225, 45.1, 44.965, 45, 45.04, 44.956, 45.165, 45.175, 45.235, 44.9488, 44.89, 44.785, 44.755, 45.035, 45.095, 45.015, 45.18, 45.13, 45.1225, 45.205, 44.905, 44.8, 44.2, 44.56, 44.4684, 44.565, 44.69, 44.6962, 44.71, 44.71, 45.01, 44.965, 45.055, 45.049, 44.17, 43.8645, 43.79, 43.8499, 43.875, 43.99, 44.085, 44.19, 44.105, 44.115, 43.7934, 44.055, 43.78, 43.65, 43.605, 43.475, 43.42, 43.42, 43.3912, 43.6976, 43.485, 43.565, 43.74, 43.8307, 43.565, 43.705, 43.845, 43.855, 43.815, 44.055, 43.7856, 43.825, 43.995, 44.2279, 44.365, 44.245, 44.28, 44.04, 44.235, 44.315, 43.9404, 44.03, 44.1672, 44.145, 43.92, 43.817, 43.83, 43.905, 43.98], [693245, 90357, 52851, 21077, 23163, 43403, 39446, 42045, 54568, 77256, 39696, 28038, 39859, 9977, 54374, 46898, 13228, 14791, 30929, 37833, 118045, 54541, 23122, 30992, 55014, 28213, 341425, 45689, 63844, 17428, 21336, 29039, 45872, 665322, 102452, 45985, 22221, 45029, 10595, 964404, 49798, 33278, 44919, 25333, 29859, 84049, 3362084.0, 28497, 42067, 43525, 26708, 33246, 2364139.0, 24156, 32253, 19345, 21241, 14982, 37937, 148635, 44840, 27470, 16933, 28429, 32545, 504507, 35606, 33476, 31137, 25074, 10286, 41838, 66904, 16749, 42028, 8625, 15092, 34291, 554296, 61039, 64994, 73722, 31266, 64816, 76615, 131272, 96064, 39761, 436764, 33282, 58114, 31446, 15255, 18144, 70994, 156710, 79667, 27528, 41956, 20009, 27660, 472800, 64437, 18930, 52291, 35840, 108262, 51924, 68023, 57227, 61364, 44361, 83455, 92014, 541561, 95919, 28379, 15103, 23188, 134044, 81081, 102164, 44193, 22459, 11995, 16714, 21424]], "output_timestamps": [1675798200.0, 1675801800.0, 1675805400.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819800.0, 1675886400.0, 1675890000.0, 1675893600.0, 1675897200.0, 1675900800.0, 1675904400.0, 1675971000.0, 1675974600.0, 1675978200.0, 1675981800.0, 1675985400.0, 1675989000.0, 1675992600.0, 1676059200.0, 1676062800.0, 1676066400.0, 1676070000.0, 1676073600.0, 1676077200.0, 1676316600.0, 1676320200.0, 1676323800.0, 1676327400.0, 1676331000.0, 1676334600.0, 1676338200.0], "output_window": [[43.82, 43.62, 43.515, 43.32, 43.43, 43.475, 43.56, 43.78, 43.82, 43.785, 43.94, 43.98, 44.08, 44.12, 43.97, 43.91, 43.72, 43.705, 43.485, 43.31, 43.87, 43.685, 43.7263, 43.885, 43.885, 43.92, 43.68, 43.745, 43.73, 43.69, 43.7, 43.625, 43.7001], [43.85, 43.63, 43.535, 43.33, 43.43, 43.48, 43.56, 43.78, 43.82, 43.79, 43.99, 43.9869, 44.08, 44.15, 43.9866, 43.915, 43.735, 43.705, 43.5, 43.31, 43.87, 43.705, 43.75, 43.885, 43.885, 43.94, 43.74, 43.75, 43.73, 43.69, 43.71, 43.637, 43.71], [43.6799, 43.6, 43.515, 43.31, 43.345, 43.46, 43.54, 43.73, 43.79, 43.77, 43.94, 43.955, 44.07, 44.09, 43.95, 43.9, 43.705, 43.65, 43.475, 43.285, 43.81, 43.67, 43.725, 43.8701, 43.87, 43.9199, 43.64, 43.6939, 43.71, 43.68, 43.7, 43.605, 43.7], [43.685, 43.605, 43.52, 43.325, 43.35, 43.4761, 43.5425, 43.7401, 43.7968, 43.78, 43.99, 43.9675, 44.0742, 44.15, 43.98, 43.905, 43.73, 43.65, 43.5, 43.29, 43.86, 43.705, 43.735, 43.875, 43.88, 43.94, 43.7305, 43.695, 43.715, 43.685, 43.7036, 43.6176, 43.705], [551980, 103846, 34244, 37012, 75629, 20109, 56101, 40384, 45724, 18715, 56830, 48958, 33253, 1259, 43276, 11949, 35445, 28152, 42911, 52893, 115519, 27762, 21509, 18334, 11103, 23245, 388804, 39834, 27708, 17170, 24529, 66668, 32811]], "text": {"content": "Pfizer Inc. (PFE) Is a Trending Stock: Facts to Know Before Betting on It\nBy Zacks Equity Research\nPublished on: 2023-02-07T14:00:12Z\n\nPfizer (PFE) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nPFE Quick QuotePFE\nPfizer (PFE Quick QuotePFE - Free Report) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nShares of this drugmaker have returned -9.6% over the past month versus the Zacks S&P 500 composite's +5.6% change. The Zacks Large Cap Pharmaceuticals industry, to which Pfizer belongs, has lost 8.4% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Pfizer is expected to post earnings of $1.06 per share, indicating a change of -34.6% from the year-ago quarter. The Zacks Consensus Estimate has changed -13% over the last 30 days.\nThe consensus earnings estimate of $3.82 for the current fiscal year indicates a year-over-year change of -42%. This estimate has changed -28.8% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $3.92 indicates a change of +2.5% from what Pfizer is expected to report a year ago. Over the past month, the estimate has changed -10.3%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #5 (Strong Sell) for Pfizer.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of Pfizer, the consensus sales estimate of $17.5 billion for the current quarter points to a year-over-year change of -31.8%. The $68.97 billion and $69.57 billion estimates for the current and next fiscal years indicate changes of -31.3% and +0.9%, respectively.\nLast Reported Results and Surprise History\nPfizer reported revenues of $24.29 billion in the last reported quarter, representing a year-over-year change of +1.9%. EPS of $1.14 for the same period compares with $1.08 a year ago.\nCompared to the Zacks Consensus Estimate of $24.2 billion, the reported revenues represent a surprise of +0.36%. The EPS surprise was +10.68%.\nOver the last four quarters, Pfizer surpassed consensus EPS estimates three times. The company topped consensus revenue estimates three times over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nPfizer is graded B on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Pfizer. However, its Zacks Rank #5 does suggest that it may underperform the broader market in the near term.\nPfizer Inc. (PFE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1675778412000, "published_utc": "2023-02-07T14:00:12Z", "article_url": "https://www.zacks.com/stock/news/2050898/pfizer-inc-pfe-is-a-trending-stock-facts-to-know-before-betting-on-it", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -9.582272484863704, "input_bin_label": "<-4%", "output_percentage_change": 0.09010096385623795, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -12.9382470119522, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [50.2, 49.9425, 49.88333333333333, 49.78875, 49.626, 49.473333333333336, 49.32642857142857, 49.183125000000004, 49.06175555555556, 48.92957, 48.65996, 48.46096, 48.22796, 48.04246, 47.869460000000004, 47.69632, 47.57232, 47.47682, 47.39874, 47.35575, 47.28836, 47.209360000000004, 47.19436, 47.17436, 47.21885999999999, 47.269999999999996, 47.3305, 47.398, 47.4675, 47.5375, 47.64407, 47.74106999999999, 47.80207, 47.67957, 47.54007, 47.42157, 47.261190000000006, 47.10418, 46.92618, 46.69518, 46.44111, 46.178110000000004, 45.919470000000004, 45.813660000000006, 45.70666, 45.58616, 45.462039999999995, 45.329049999999995, 45.21055, 45.13615, 45.117149999999995, 45.11015, 45.10279, 45.08098, 45.04748, 45.01598, 44.994980000000005, 44.99848, 45.00398, 45.009879999999995, 45.01138, 45.00688, 44.99563, 45.021249999999995, 45.02275, 45.024249999999995, 44.96875, 44.92125, 44.85859, 44.81359, 44.76459, 44.72121, 44.67996, 44.63046, 44.64095999999999, 44.65746, 44.74296, 44.79186, 44.76202, 44.691970000000005, 44.60197, 44.51734, 44.43384, 44.36184, 44.26934, 44.19184, 44.09684, 44.00344, 43.96578, 43.98483, 43.98383, 43.96384, 43.936840000000004, 43.88534, 43.81884, 43.741839999999996, 43.670460000000006, 43.62872, 43.597879999999996, 43.548880000000004, 43.54488, 43.56295, 43.558949999999996, 43.58194999999999, 43.62445, 43.667950000000005, 43.71033, 43.746069999999996, 43.77613, 43.80213, 43.82763, 43.86735, 43.94735, 44.00135, 44.04485, 44.06335, 44.10535, 44.131350000000005, 44.14683, 44.16733, 44.18455, 44.17626, 44.13176, 44.08896, 44.043960000000006, 44.03046, 44.00496], "in_sma_50": [50.2, 49.9425, 49.88333333333333, 49.78875, 49.626, 49.473333333333336, 49.32642857142857, 49.183125000000004, 49.06175555555556, 48.92957, 48.79996363636364, 48.707883333333335, 48.60996923076924, 48.5414, 48.454973333333335, 48.362700000000004, 48.2946, 48.23517777777778, 48.18648421052632, 48.14266, 48.080152380952384, 48.02673636363636, 47.99448695652174, 47.9718, 47.960528000000004, 47.942430769230775, 47.937525925925925, 47.93618571428571, 47.938558620689655, 47.94094, 47.93948064516129, 47.937465625, 47.93617878787879, 47.88585, 47.84039714285714, 47.79774722222223, 47.754732432432434, 47.717236842105265, 47.67897435897436, 47.6295, 47.574024390243906, 47.51857142857143, 47.46717674418605, 47.41489772727273, 47.366233333333334, 47.316967391304345, 47.2669255319149, 47.21969791666667, 47.17521428571429, 47.130829999999996, 47.03013000000001, 46.93993, 46.84933, 46.758206, 46.676505999999996, 46.598006, 46.52420600000001, 46.46130599999999, 46.40139, 46.346892, 46.300414, 46.249114, 46.202864, 46.153963999999995, 46.107164000000004, 46.06359200000001, 46.003491999999994, 45.950191999999994, 45.89336, 45.838460000000005, 45.79566, 45.751484, 45.699984, 45.64518400000001, 45.591584000000005, 45.541084, 45.485984, 45.42896399999999, 45.352264000000005, 45.269354, 45.18724, 45.10673799999999, 45.026337999999996, 44.981638000000004, 44.937438, 44.895138, 44.853114000000005, 44.808816, 44.760184, 44.727284, 44.695784, 44.663883999999996, 44.629812, 44.595974, 44.559874, 44.526274, 44.494798, 44.46875, 44.43764999999999, 44.40983, 44.38133, 44.354444, 44.321044, 44.296167999999994, 44.275268, 44.256668, 44.237868, 44.218267999999995, 44.19208, 44.168279999999996, 44.144580000000005, 44.126538000000004, 44.111388000000005, 44.09218800000001, 44.079688, 44.06448799999999, 44.065188, 44.060288, 44.049727999999995, 44.039028, 44.028572000000004, 44.017548, 44.001748, 43.983888, 43.960288, 43.939088, 43.917587999999995], "in_sma_200": [50.2, 49.9425, 49.88333333333333, 49.78875, 49.626, 49.473333333333336, 49.32642857142857, 49.183125000000004, 49.06175555555556, 48.92957, 48.79996363636364, 48.707883333333335, 48.60996923076924, 48.5414, 48.454973333333335, 48.362700000000004, 48.2946, 48.23517777777778, 48.18648421052632, 48.14266, 48.080152380952384, 48.02673636363636, 47.99448695652174, 47.9718, 47.960528000000004, 47.942430769230775, 47.937525925925925, 47.93618571428571, 47.938558620689655, 47.94094, 47.93948064516129, 47.937465625, 47.93617878787879, 47.88585, 47.84039714285714, 47.79774722222223, 47.754732432432434, 47.717236842105265, 47.67897435897436, 47.6295, 47.574024390243906, 47.51857142857143, 47.46717674418605, 47.41489772727273, 47.366233333333334, 47.316967391304345, 47.2669255319149, 47.21969791666667, 47.17521428571429, 47.130829999999996, 47.09228431372549, 47.055413461538464, 47.02106603773585, 46.98269074074074, 46.94464181818182, 46.90607678571428, 46.86833859649123, 46.83672931034483, 46.80720847457627, 46.77733833333333, 46.75115245901639, 46.72500483870968, 46.69956825396825, 46.676215625, 46.64896615384615, 46.62095151515152, 46.58481791044776, 46.55504117647059, 46.524800000000006, 46.49680285714286, 46.471354929577465, 46.4467, 46.4229095890411, 46.39976216216216, 46.381232, 46.362597368421056, 46.34561558441558, 46.32899230769231, 46.30166329113924, 46.27119875, 46.240566666666666, 46.21141219512195, 46.18326265060241, 46.15715238095238, 46.13277411764706, 46.11018372093024, 46.08713563218391, 46.064725, 46.03920449438202, 46.01715777777778, 45.99257362637363, 45.96711086956521, 45.94171182795699, 45.91547021276595, 45.88920210526315, 45.86348125, 45.837993814432984, 45.81615306122449, 45.79260606060606, 45.77033, 45.75022772277228, 45.73140882352941, 45.71037572815534, 45.69109326923077, 45.67351142857143, 45.65635566037736, 45.639146728971966, 45.6244787037037, 45.60760825688073, 45.59140272727272, 45.57702072072072, 45.564975000000004, 45.554355752212395, 45.542870175438594, 45.53188869565217, 45.519027586206896, 45.50805299145299, 45.497942372881354, 45.484853781512605, 45.47273, 45.46194049586777, 45.45114590163934, 45.438697560975605, 45.42561935483871, 45.41285439999999, 45.400887301587304, 45.38969921259842], "in_ema_10": [50.2, 50.10636363636364, 50.044297520661154, 49.94624342599548, 49.76965371217812, 49.576989400873, 49.371173146168815, 49.15459621050175, 48.961178717683254, 48.73912804174084, 48.51454112506069, 48.36553364777692, 48.19634571181748, 48.09701012785066, 47.942099195514174, 47.7669175236025, 47.66475070112932, 47.58479602819671, 47.534833113979126, 47.493954365982916, 47.373235390349656, 47.28810168301335, 47.28753774064728, 47.317076333256864, 47.38488063630107, 47.40399324788269, 47.47781265735856, 47.55457399238428, 47.63646963013259, 47.70438424283575, 47.73916892595652, 47.76386548487351, 47.78770812398742, 47.50357937417152, 47.2838376697767, 47.10586718436276, 46.94229133266044, 46.8309474539949, 46.72077518963219, 46.53517970060816, 46.32060157322486, 46.12503765082034, 45.976594441580275, 45.82937727038386, 45.71949049395043, 45.606855858686714, 45.49015479347095, 45.40103574011259, 45.335392878273936, 45.2664123549514, 45.247973744960234, 45.234705791331095, 45.23475928381635, 45.182766686758825, 45.1295363800754, 45.06689340187987, 45.01018551062898, 45.01469723596916, 45.029297738520214, 45.026698149698355, 45.054571213389565, 45.068285538227826, 45.07814271309549, 45.10120767435085, 45.0655335517416, 45.01725472415221, 44.86866295612454, 44.81254241864735, 44.74997106980238, 44.71633996620194, 44.71155088143795, 44.708759812085596, 44.70898530079731, 44.709169791561436, 44.76386619309572, 44.800435976169226, 44.84672034413846, 44.88349846338601, 44.7537714700431, 44.59208574821708, 44.44625197581397, 44.33782434384779, 44.253674463148194, 44.205733651666705, 44.18378207863639, 44.184912609793415, 44.17038304437642, 44.16031339994434, 44.09360187268173, 44.08658335037596, 44.03084092303487, 43.96159711884671, 43.8967612790564, 43.82007741013705, 43.74733606283941, 43.687820415050425, 43.6338894304958, 43.64547317040565, 43.61629623033189, 43.60696964299882, 43.631156980635396, 43.66743752961078, 43.648812524227, 43.659028428913, 43.6928414418379, 43.72232481604919, 43.73917484949479, 43.796597604132096, 43.79459803974444, 43.80012566888181, 43.83555736544875, 43.90689238991261, 43.990184682655766, 44.03651474035472, 44.08078478756295, 44.07336937164241, 44.10275675861651, 44.14134643886805, 44.10481072271022, 44.091208773126546, 44.105025359830805, 44.112293476225204, 44.07733102600243, 44.02999811218381, 43.99363481905948, 43.9775193974123, 43.97797041606461], "in_ema_50": [50.2, 50.17980392156863, 50.16353710111496, 50.13771211675751, 50.09211556315918, 50.037914952839216, 49.9754476997867, 49.90503798606957, 49.83389139838057, 49.75177408864016, 49.66362216359545, 49.58642129443484, 49.502051831907984, 49.42942234830375, 49.343758726801646, 49.251007404181976, 49.17077181970426, 49.094467042460955, 49.02448794275661, 48.957253121472036, 48.87383143043392, 48.79662235473062, 48.73734304670197, 48.68685900565484, 48.647766495629156, 48.602363887957424, 48.571290794312034, 48.54496566512333, 48.52379054100085, 48.50364189233415, 48.47980103381125, 48.456083346210804, 48.43408007773195, 48.34744948644835, 48.26696127129351, 48.190021613595725, 48.112224687572365, 48.04232960178522, 47.97106177426423, 47.88200052821465, 47.78290246828467, 47.683376881293114, 47.590248376144366, 47.49521510649164, 47.406187063099814, 47.31574835474296, 47.22356214475304, 47.13636362927253, 47.054153290869685, 46.97187276965911, 46.9010150139862, 46.83332815069263, 46.77064861537135, 46.699203571631294, 46.628254411959475, 46.55596992521597, 46.48534365363888, 46.42846743192755, 46.3761745914598, 46.32279519571628, 46.277979697845055, 46.23296088616486, 46.18941340043291, 46.150808953357114, 46.101953700284284, 46.05089669243, 45.97831250841314, 45.922692410044, 45.86566133514032, 45.81465500827207, 45.77055089030061, 45.72841948283784, 45.688481463903024, 45.65010964178918, 45.62500730289549, 45.59912466356626, 45.57778644146562, 45.55704971827089, 45.50265561167203, 45.43841421513588, 45.37377052042467, 45.314010892172725, 45.25757909247967, 45.20787010846087, 45.16383598656044, 45.125646340028666, 45.08562099336088, 45.047557424993784, 44.99837478087638, 44.96137969143025, 44.91505107608005, 44.86544122995926, 44.81601216211772, 44.76342344987781, 44.710740177333584, 44.660122915477366, 44.61036123251747, 44.574566674379525, 44.53183856950189, 44.493923331482215, 44.46435771063978, 44.439508388653906, 44.40521394204003, 44.377754571763944, 44.35686223561634, 44.33718136363139, 44.316703663096824, 44.30644077434793, 44.28601564594213, 44.26793660100322, 44.25723320488545, 44.25608288312524, 44.260354142610524, 44.25975201937089, 44.260546057826936, 44.25189719281411, 44.251234557801794, 44.253735163378195, 44.24144750991238, 44.23315545070013, 44.23056896243739, 44.22721331685161, 44.21516573579861, 44.19955139321827, 44.18505918171952, 44.17407646871091, 44.16646562680068], "in_ema_200": [50.2, 50.19487562189055, 50.190598252518505, 50.183776379359124, 50.17174875369386, 50.157203989975514, 50.14016713435387, 50.12066298376328, 50.100465342133795, 50.07697712977426, 50.051374372264064, 50.02792786109726, 50.002127583872415, 49.97872332930652, 49.95152210214924, 49.921940787699995, 49.894906551006464, 49.868340316668096, 49.84288419411419, 49.817681366312065, 49.78795319351294, 49.759267092084954, 49.73464751902938, 49.711914707894756, 49.69179615358735, 49.66988773414867, 49.651381388535256, 49.63395470805232, 49.61774620349459, 49.60174872883295, 49.584773119590835, 49.56776045173421, 49.55111606912989, 49.51802038685, 49.48595053225448, 49.45429928317732, 49.42197988732482, 49.39121292327184, 49.35970831707013, 49.32329330894009, 49.2838078033785, 49.24362066105633, 49.20446622661797, 49.16429143829341, 49.12509450855915, 49.0850438169317, 49.04404835606671, 49.00380906894167, 48.96436818268354, 48.92448392215933, 48.88707612193885, 48.85014004112354, 48.81416849842579, 48.77570712033201, 48.73704336789089, 48.69771955328501, 48.658488512953824, 48.62243390088463, 48.58733505609971, 48.55178943365096, 48.51823929003255, 48.484525466251135, 48.45107247653719, 48.41877324791493, 48.38381033002523, 48.34815052574638, 48.30687539613696, 48.269593053886844, 48.23177023743026, 48.19528496143593, 48.16040650410821, 48.12593678764942, 48.091947366876795, 48.058296149295934, 48.02796484432781, 47.9974875821952, 47.96820909879027, 47.939162242085885, 47.90165814017458, 47.86148741241165, 47.82097509985034, 47.7814619147772, 47.74259164696848, 47.70525242660063, 47.66923001439565, 47.634610810272314, 47.59949030469746, 47.56481875937709, 47.52729220455742, 47.49274203336779, 47.45579932656811, 47.417930676552515, 47.3799910678306, 47.341135435314875, 47.302119162326676, 47.263491110960246, 47.224960851149696, 47.189862733227805, 47.15299842742455, 47.11729695053475, 47.08369200575331, 47.05132392609408, 47.016634135784685, 46.98368255234404, 46.952451880181414, 46.92163146346319, 46.89071970760784, 46.86250359111423, 46.831887634983744, 46.80196835503366, 46.774038321650245, 46.74870361198209, 46.724985168081766, 46.70030869874762, 46.676226025128244, 46.6499949204006, 46.62596512019761, 46.6029704423847, 46.57647720415202, 46.55113912251867, 46.52741833522993, 46.50371268015302, 46.4780040962709, 46.451526443571694, 46.425441603337156, 46.40036258240843, 46.37627937263322], "in_macd": [0.0, -0.041082621082615844, -0.06641991542276315, -0.10625489058471516, -0.17853294929469143, -0.2542660955854643, -0.3318431635274166, -0.40998083027933774, -0.47364332325843606, -0.5461157229057818, -0.6154987628242949, -0.6476000190245585, -0.6861112594204997, -0.6913139547800498, -0.7198196112038531, -0.755201312262912, -0.7562553365996365, -0.746867403113022, -0.7242202483515712, -0.6982235288279028, -0.7081893636304173, -0.701943913818937, -0.6587380039800905, -0.6042178409555845, -0.5354716409682254, -0.49146283310385286, -0.42585521630864775, -0.36242069926045417, -0.3002150725217234, -0.24765835558941518, -0.21277707188929185, -0.18467490292892563, -0.1589575351915542, -0.2702164916914285, -0.3487217540011187, -0.40545696801581954, -0.4531685235200342, -0.47551725192339234, -0.49597603056507467, -0.5482331815741972, -0.6104490898397543, -0.661011991303198, -0.6880203956827842, -0.712643841898327, -0.7191796605355876, -0.7260760465273464, -0.7339740578140308, -0.7290055588755138, -0.7136142214293741, -0.7001239801661114, -0.6649037172941448, -0.6289345231090451, -0.5887998607348592, -0.5734761239945811, -0.5596256051924229, -0.5507726277241574, -0.5399530855171193, -0.5029867423575638, -0.4635061402541254, -0.4336736897143467, -0.39219614368215616, -0.3592186230736658, -0.32988616535392623, -0.2965643119797292, -0.2910094204531717, -0.29171701916650505, -0.33681024301124296, -0.3395834498068524, -0.3451934158170076, -0.33794887732562984, -0.3184501776263886, -0.2990497698548893, -0.2793411908902712, -0.26071662115001004, -0.21922196826348284, -0.1878034001243094, -0.15386801596826416, -0.12600561509423613, -0.17285979543401453, -0.23196936925653944, -0.28157978328550826, -0.31246110728784515, -0.33109278726361424, -0.33274333097951825, -0.3226661976403662, -0.302717831660793, -0.2904196209171275, -0.27667692451206705, -0.28841154214897813, -0.2734502136064165, -0.28054945519151175, -0.293284764636347, -0.3035100382511047, -0.3184328590233392, -0.33088312761670835, -0.3368668636643193, -0.34001347323250286, -0.31416180297132, -0.30728699803197657, -0.29201714233268916, -0.2627656355331638, -0.22961798051321125, -0.22222630799885223, -0.2027345268779328, -0.17398473224611877, -0.1486795115830617, -0.13035001378057132, -0.09535852674124357, -0.08834743545126855, -0.07870458688559978, -0.05669147662035812, -0.020219763716021077, 0.019522116920896337, 0.04086379415014818, 0.059910819966226825, 0.05500565990799089, 0.06609129621669041, 0.08040521302587678, 0.06082090040599297, 0.05193152840573845, 0.05531983776843674, 0.05557313042845635, 0.03718954911732908, 0.014146121604419193, -0.003032018146200244, -0.010473215749726705, -0.010200955003199397], "in_signal": [0.0, -0.008216524216523169, -0.019857202457771166, -0.037136740083159966, -0.06541598192546626, -0.10318600465746589, -0.14891743643145605, -0.2011301152010324, -0.2556327568125132, -0.3137293500311669, -0.37408323258979254, -0.4287865898767458, -0.4802515237854966, -0.5224640099844073, -0.5619351302282966, -0.6005883666352196, -0.631721760628103, -0.6547508891250868, -0.6686447609703837, -0.6745605145418876, -0.6812862843595935, -0.6854178102514622, -0.6800818489971879, -0.6649090473888672, -0.6390215661047389, -0.6095098195045617, -0.5727788988653789, -0.530707258944394, -0.48460882165985986, -0.4372187284457709, -0.39233039713447515, -0.3507992982933653, -0.3124309456730031, -0.30398805487668823, -0.3129347947015743, -0.3314392293644234, -0.35578508819554555, -0.37973152094111495, -0.40298042286590696, -0.43203097460756507, -0.467714597654003, -0.506374076383842, -0.5427033402436304, -0.5766914405745698, -0.6051890845667733, -0.629366476958888, -0.6502879931299166, -0.6660315062790361, -0.6755480493091037, -0.6804632354805052, -0.6773513318432332, -0.6676679700963957, -0.6518943482240884, -0.636210703378187, -0.6208936837410343, -0.6068694725376589, -0.5934861951335509, -0.5753863045783536, -0.5530102717135079, -0.5291429553136757, -0.5017535929873719, -0.4732465990046307, -0.4445745122744898, -0.41497247221553774, -0.3901798618630645, -0.37048729332375263, -0.3637518832612507, -0.35891819657037105, -0.35617324041969833, -0.35252836780088465, -0.3457127297659855, -0.3363801377837663, -0.3249723484050673, -0.3121212029540558, -0.2935413560159412, -0.2723937648376149, -0.24868861506374476, -0.22415201506984303, -0.21389357114267735, -0.21750873076544977, -0.23032294126946148, -0.24675057447313822, -0.26361901703123347, -0.2774438798208904, -0.28648834338478557, -0.2897342410399871, -0.2898713170154152, -0.28723243851474556, -0.2874682592415921, -0.284664650114557, -0.283841611129948, -0.2857302418312278, -0.2892862011152032, -0.29511553269683044, -0.30226905168080603, -0.3091886140775087, -0.31535358590850754, -0.31511522932107006, -0.3135495830632514, -0.30924309491713897, -0.29994760304034396, -0.2858816785349174, -0.2731506044277044, -0.2590673889177501, -0.24205085758342387, -0.22337658838335145, -0.20477127346279544, -0.18288872411848506, -0.16398046638504177, -0.14692529048515338, -0.12887852771219432, -0.10714677491295968, -0.08181299654618848, -0.05727763840692115, -0.033839946732291556, -0.01607082540423507, 0.0003615989199500253, 0.016370321741135375, 0.025260437474106896, 0.030594655660433207, 0.03553969208203391, 0.0395463797513184, 0.03907501362452054, 0.03408923522050027, 0.026664984547160174, 0.0192373444877828, 0.013349684589586361], "in_upper_bb": [null, 50.67081998462215, 50.437619661266226, 50.37862993128545, 50.51522438113223, 50.565096433399766, 50.59037364256779, 50.60667125094214, 50.57947521053506, 50.586812395064754, 50.59186506729722, 50.531613386789374, 50.49341242942538, 50.42229924647351, 50.3871372460291, 50.370009919934304, 50.31767186599982, 50.26157796188352, 50.201024078875804, 50.14226429285396, 49.804608073301345, 49.53622934219254, 49.163247347524965, 48.79205648509773, 48.540085140708236, 48.31422755796068, 48.168454380627495, 48.103695012193484, 48.08258398822413, 48.13312571606509, 48.18136061277663, 48.20682469253456, 48.2530552027477, 48.36762313752085, 48.44629382023509, 48.50447601875666, 48.561266639695845, 48.58833832776312, 48.60990953887069, 48.677901703316, 48.789424898835456, 48.88279574359857, 48.91239272319152, 48.911155371558195, 48.841775623349406, 48.782385838083115, 48.6519970570974, 48.46370220677284, 48.20728725913696, 47.901523354279874, 47.55631771818966, 47.138694459140616, 46.57314154538275, 46.48173270517695, 46.35857140220289, 46.212963525871416, 46.0649806076567, 45.82295788855058, 45.537370594256096, 45.401463732040185, 45.369593884112746, 45.35367486943718, 45.32206500988787, 45.32793294340203, 45.30655460285827, 45.30905004114221, 45.44907083213268, 45.46349337709005, 45.478734055644594, 45.48288104003921, 45.45427096932333, 45.419623494051436, 45.36863573327609, 45.3569253451272, 45.36865731184285, 45.38037849921978, 45.40196924089204, 45.4036710541756, 45.42479090228344, 45.48977688380391, 45.50762718439557, 45.494776059243605, 45.45880232403797, 45.37769324131923, 45.33289577424807, 45.294296850284844, 45.295729118156245, 45.281070244516094, 45.286639634828816, 45.26591542021503, 45.23692676813064, 45.20621811388008, 45.164239113988884, 45.118811219311674, 44.994172684268655, 44.85057407622059, 44.64017123635254, 44.33999254633789, 44.29782552058412, 44.290081819990725, 44.28759399128383, 44.28604326241961, 44.27497546514413, 44.24843254524225, 44.21258376335865, 44.149195758613985, 44.097049937003305, 44.08155407275017, 44.08073765027736, 44.03601573405394, 44.07183577848427, 44.16973159130963, 44.28879580009331, 44.353181179243755, 44.407939494243756, 44.41089798993308, 44.4285418963302, 44.479740007534154, 44.45866568214108, 44.44604550158193, 44.45918102094718, 44.471068633656365, 44.438005105044944, 44.42659225137518, 44.427554466368875, 44.425476049995304, 44.419366127174484], "in_lower_bb": [null, 49.214180015377856, 49.32904700540044, 49.19887006871455, 48.73677561886777, 48.381570233266906, 48.06248350028935, 47.759578749057866, 47.544035900576056, 47.27232760493524, 47.008062205430065, 46.884153279877296, 46.72652603211309, 46.6605007535265, 46.52280942063757, 46.3553900800657, 46.271528134000185, 46.20877759367204, 46.17194434217683, 46.14305570714604, 46.14371192669865, 46.13409065780746, 46.259072652475034, 46.42476351490228, 46.54823485929176, 46.65209244203932, 46.73436561937251, 46.771124987806516, 46.783656011775875, 46.76012428393491, 46.75106938722337, 46.74360530746545, 46.7433747972523, 46.486306862479154, 46.3126361797649, 46.187093981243336, 46.030423360304155, 45.91384167223688, 45.783770461129315, 45.554778296684, 45.29575510116454, 45.036384256401426, 44.80914727680848, 44.5820746284418, 44.40495437665059, 44.225344161916894, 44.071232942902604, 43.96952779322717, 43.92944274086304, 43.929806645720134, 44.00194228181033, 44.14956554085939, 44.44911845461724, 44.41290729482304, 44.395568597797116, 44.389176474128575, 44.3920393923433, 44.50457211144941, 44.6771594057439, 44.74456626795981, 44.75893611588724, 44.76335513056282, 44.77635499011213, 44.77429705659797, 44.76367539714174, 44.73117995885779, 44.514659167867315, 44.456236622909934, 44.38383594435541, 44.34058895996079, 44.32169903067667, 44.30846650594856, 44.306954266723906, 44.29478465487281, 44.29505268815714, 44.301331500780215, 44.30974075910795, 44.309438945824404, 44.19581909771656, 44.01578311619609, 43.85893281560444, 43.7437739407564, 43.65499767596203, 43.61460675868077, 43.57740422575192, 43.555003149715155, 43.54407088184375, 43.5142297554839, 43.44116036517117, 43.41088457978497, 43.348873231869355, 43.27496188611992, 43.20644088601112, 43.12836878068833, 43.09400731573134, 43.08310592377942, 43.12712876364746, 43.29216745366211, 43.26583447941588, 43.243628180009274, 43.241116008716176, 43.24074673758038, 43.22081453485587, 43.21885745475774, 43.23070623664135, 43.260594241386016, 43.283740062996685, 43.29323592724983, 43.29327234972264, 43.31499426594606, 43.300674221515735, 43.260568408690375, 43.217504199906685, 43.23011882075624, 43.26136050575624, 43.32040201006692, 43.3871381036698, 43.39767999246585, 43.46429431785891, 43.52341449841807, 43.55299897905282, 43.572541366343636, 43.64110489495504, 43.66371774862482, 43.66125553363112, 43.66833395000469, 43.690943872825514], "out_sma_10": [43.685, 43.644999999999996, 43.60333333333333, 43.53375, 43.497, 43.493516666666665, 43.50051428571429, 43.5304625, 43.56005555555556, 43.582049999999995, 43.61255, 43.6488, 43.70422, 43.78672, 43.84972, 43.892610000000005, 43.91136, 43.90235, 43.87267, 43.82367000000001, 43.81067, 43.78442, 43.7505, 43.723, 43.713, 43.716499999999996, 43.71655, 43.72105, 43.74255, 43.78205, 43.76641, 43.757670000000005, 43.754670000000004], "out_sma_50": [43.685, 43.644999999999996, 43.60333333333333, 43.53375, 43.497, 43.493516666666665, 43.50051428571429, 43.5304625, 43.56005555555556, 43.582049999999995, 43.619136363636365, 43.64816666666667, 43.68093846153847, 43.714442857142856, 43.73214666666667, 43.74295, 43.74218823529412, 43.737066666666664, 43.72458947368421, 43.70286, 43.710342857142855, 43.710100000000004, 43.71118260869565, 43.71800833333333, 43.724488, 43.732776923076926, 43.73269259259259, 43.73134642857143, 43.73078275862069, 43.729256666666664, 43.72842903225806, 43.724965625, 43.72436060606061], "out_sma_200": [43.685, 43.644999999999996, 43.60333333333333, 43.53375, 43.497, 43.493516666666665, 43.50051428571429, 43.5304625, 43.56005555555556, 43.582049999999995, 43.619136363636365, 43.64816666666667, 43.68093846153847, 43.714442857142856, 43.73214666666667, 43.74295, 43.74218823529412, 43.737066666666664, 43.72458947368421, 43.70286, 43.710342857142855, 43.710100000000004, 43.71118260869565, 43.71800833333333, 43.724488, 43.732776923076926, 43.73269259259259, 43.73134642857143, 43.73078275862069, 43.729256666666664, 43.72842903225806, 43.724965625, 43.72436060606061], "out_ema_10": [43.685, 43.67045454545455, 43.64309917355372, 43.585262960180316, 43.54248787651117, 43.53041735350914, 43.53261419832565, 43.57033888953917, 43.61151363689569, 43.64214752109647, 43.705393426351655, 43.753049167014986, 43.81144022755771, 43.872996549819945, 43.89245172257995, 43.89473322756541, 43.86478173164443, 43.825730507709075, 43.76650677903469, 43.67986918284656, 43.71262024051082, 43.71123474223612, 43.71555569819319, 43.74454557124897, 43.7691736492037, 43.80023298571212, 43.78755426103719, 43.77072621357588, 43.7605941747439, 43.74684977933592, 43.73898618309302, 43.716915967985194, 43.71474942835152], "out_ema_50": [43.685, 43.681862745098044, 43.67551518646675, 43.66176949287981, 43.64954323825708, 43.64274154263916, 43.63881050175135, 43.642782638937575, 43.64882253544983, 43.65396674974592, 43.66714452426569, 43.67892317037292, 43.69442422251516, 43.71228993927927, 43.72278837303303, 43.72993392703174, 43.72993651812854, 43.72680175271174, 43.71790756633088, 43.70112687745516, 43.70735719598633, 43.70726475692804, 43.7083524135191, 43.71488761298894, 43.721362608557996, 43.729936623908664, 43.72995871708872, 43.72858778700681, 43.728054932614384, 43.72636650388441, 43.725473699810514, 43.72124335864147, 43.720606364184945], "out_ema_200": [43.685, 43.68420398009951, 43.68257010965076, 43.67901219811195, 43.6757384448969, 43.67375199270887, 43.672446002731675, 43.67311917683385, 43.674349831790735, 43.67540107724555, 43.6785314147854, 43.68140672409102, 43.685315114896085, 43.68993884509612, 43.69282502574194, 43.694936219515654, 43.6952851128538, 43.69483451471596, 43.69289586282824, 43.68888694877025, 43.69058956619542, 43.690732953596466, 43.69117342171989, 43.69300254190178, 43.69486321312664, 43.69730238513533, 43.69763270966135, 43.69760651354532, 43.697779583062285, 43.69765242303182, 43.69771160290215, 43.696914472525016, 43.69699492553472], "out_macd": [0.0, -0.006381766381757359, -0.018089625895882477, -0.04261185627424169, -0.059344522738484784, -0.06171861158951941, -0.05757844061424322, -0.03791558938728912, -0.017555058205068974, -0.002743188381899131, 0.025644951090740165, 0.0457992489557455, 0.0695794054145864, 0.09346437807704433, 0.09755130106811549, 0.0936587045389814, 0.07558149979918483, 0.054175353637809565, 0.024820961589583135, -0.015212490432126913, -0.0009342834356544927, -0.002101679282468183, -0.0005991925039623425, 0.011752889074685413, 0.02169537020810708, 0.03402414750399174, 0.026583455670241563, 0.017618999610526487, 0.011990220650801575, 0.005050405560972138, 0.0010394347007292026, -0.008975308106592195, -0.009747254088331658], "out_signal": [0.0, -0.001276353276351472, -0.004639007800257673, -0.012233577495054476, -0.02165576654374054, -0.029668335552896316, -0.0352503565651657, -0.035783403129590385, -0.032137734144686105, -0.02625882499212871, -0.015878069775554934, -0.003542606029294848, 0.011081796259481403, 0.02755831262299399, 0.041556910312018296, 0.05197726915741092, 0.0566981152857657, 0.05619356295617448, 0.04991904268285622, 0.03689273605985959, 0.029327332160756774, 0.023041529872111784, 0.01831338539689696, 0.017001286132454652, 0.01794010294758514, 0.02115691185886646, 0.022242220621141482, 0.021317576419018484, 0.019452105265375105, 0.016571765324494513, 0.013465299199741453, 0.008977177738474725, 0.005232291373113449], "out_upper_bb": [null, 43.75813708498985, 43.76835858392648, 43.84298292192131, 43.81121330334662, 43.775075198177724, 43.76019435627731, 43.824573031943345, 43.88749309328009, 43.920654118239696, 44.02374111173235, 44.08322429155066, 44.159843167010315, 44.23843705977835, 44.25537059505498, 44.25576767000238, 44.23876154248226, 44.22076971606784, 44.207085161147894, 44.21111480721055, 44.2245738866944, 44.2271421801291, 44.22944537919362, 44.22327394378994, 44.211759718254655, 44.21523644384157, 44.20763548746481, 44.207671710844956, 44.205912687861755, 44.20479834248289, 44.182738311833816, 44.162852087198466, 44.11816437449017], "out_lower_bb": [null, 43.531862915010144, 43.438308082740186, 43.224517078078684, 43.18278669665338, 43.211958135155605, 43.24083421515127, 43.23635196805665, 43.23261801783102, 43.243445881760294, 43.21453161554038, 43.21310904178268, 43.20203375606662, 43.190448654507364, 43.20892273827837, 43.23013232999762, 43.24561492810599, 43.253363617265485, 43.24209378622053, 43.19460519278945, 43.1986461133056, 43.206077819870906, 43.22527462080639, 43.28644605621006, 43.350960281745344, 43.39387355615843, 43.42027451253519, 43.41572828915505, 43.40930731213824, 43.4009216575171, 43.39434168816618, 43.379237912801536, 43.38700562550982], "overall_sma_10": [50.2, 49.9425, 49.88333333333333, 49.78875, 49.626, 49.473333333333336, 49.32642857142857, 49.183125000000004, 49.06175555555556, 48.92957, 48.65996, 48.46096, 48.22796, 48.04246, 47.869460000000004, 47.69632, 47.57232, 47.47682, 47.39874, 47.35575, 47.28836, 47.209360000000004, 47.19436, 47.17436, 47.21885999999999, 47.269999999999996, 47.3305, 47.398, 47.4675, 47.5375, 47.64407, 47.74106999999999, 47.80207, 47.67957, 47.54007, 47.42157, 47.261190000000006, 47.10418, 46.92618, 46.69518, 46.44111, 46.178110000000004, 45.919470000000004, 45.813660000000006, 45.70666, 45.58616, 45.462039999999995, 45.329049999999995, 45.21055, 45.13615, 45.117149999999995, 45.11015, 45.10279, 45.08098, 45.04748, 45.01598, 44.994980000000005, 44.99848, 45.00398, 45.009879999999995, 45.01138, 45.00688, 44.99563, 45.021249999999995, 45.02275, 45.024249999999995, 44.96875, 44.92125, 44.85859, 44.81359, 44.76459, 44.72121, 44.67996, 44.63046, 44.64095999999999, 44.65746, 44.74296, 44.79186, 44.76202, 44.691970000000005, 44.60197, 44.51734, 44.43384, 44.36184, 44.26934, 44.19184, 44.09684, 44.00344, 43.96578, 43.98483, 43.98383, 43.96384, 43.936840000000004, 43.88534, 43.81884, 43.741839999999996, 43.670460000000006, 43.62872, 43.597879999999996, 43.548880000000004, 43.54488, 43.56295, 43.558949999999996, 43.58194999999999, 43.62445, 43.667950000000005, 43.71033, 43.746069999999996, 43.77613, 43.80213, 43.82763, 43.86735, 43.94735, 44.00135, 44.04485, 44.06335, 44.10535, 44.131350000000005, 44.14683, 44.16733, 44.18455, 44.17626, 44.13176, 44.08896, 44.043960000000006, 44.03046, 44.00496, 43.94196, 43.90842, 43.857420000000005, 43.7732, 43.6937, 43.64931, 43.621860000000005, 43.61287, 43.602050000000006, 43.582049999999995, 43.61255, 43.6488, 43.70422, 43.78672, 43.84972, 43.892610000000005, 43.911359999999995, 43.90235, 43.87267, 43.82367, 43.81067, 43.78442, 43.7505, 43.723, 43.713, 43.716499999999996, 43.71655, 43.72105, 43.74255, 43.782050000000005, 43.76641, 43.757670000000005, 43.75467], "overall_sma_50": [50.2, 49.9425, 49.88333333333333, 49.78875, 49.626, 49.473333333333336, 49.32642857142857, 49.183125000000004, 49.06175555555556, 48.92957, 48.79996363636364, 48.707883333333335, 48.60996923076924, 48.5414, 48.454973333333335, 48.362700000000004, 48.2946, 48.23517777777778, 48.18648421052632, 48.14266, 48.080152380952384, 48.02673636363636, 47.99448695652174, 47.9718, 47.960528000000004, 47.942430769230775, 47.937525925925925, 47.93618571428571, 47.938558620689655, 47.94094, 47.93948064516129, 47.937465625, 47.93617878787879, 47.88585, 47.84039714285714, 47.79774722222223, 47.754732432432434, 47.717236842105265, 47.67897435897436, 47.6295, 47.574024390243906, 47.51857142857143, 47.46717674418605, 47.41489772727273, 47.366233333333334, 47.316967391304345, 47.2669255319149, 47.21969791666667, 47.17521428571429, 47.130829999999996, 47.03013000000001, 46.93993, 46.84933, 46.758206, 46.676505999999996, 46.598006, 46.52420600000001, 46.46130599999999, 46.40139, 46.346892, 46.300414, 46.249114, 46.202864, 46.153963999999995, 46.107164000000004, 46.06359200000001, 46.003491999999994, 45.950191999999994, 45.89336, 45.838460000000005, 45.79566, 45.751484, 45.699984, 45.64518400000001, 45.591584000000005, 45.541084, 45.485984, 45.42896399999999, 45.352264000000005, 45.269354, 45.18724, 45.10673799999999, 45.026337999999996, 44.981638000000004, 44.937438, 44.895138, 44.853114000000005, 44.808816, 44.760184, 44.727284, 44.695784, 44.663883999999996, 44.629812, 44.595974, 44.559874, 44.526274, 44.494798, 44.46875, 44.43764999999999, 44.40983, 44.38133, 44.354444, 44.321044, 44.296167999999994, 44.275268, 44.256668, 44.237868, 44.218267999999995, 44.19208, 44.168279999999996, 44.144580000000005, 44.126538000000004, 44.111388000000005, 44.09218800000001, 44.079688, 44.06448799999999, 44.065188, 44.060288, 44.049727999999995, 44.039028, 44.028572000000004, 44.017548, 44.001748, 43.983888, 43.960288, 43.939088, 43.917587999999995, 43.890308000000005, 43.879008000000006, 43.872118, 43.862818, 43.85282, 43.84484200000001, 43.835891999999994, 43.828994, 43.82113, 43.814629999999994, 43.812129999999996, 43.815612, 43.815996000000005, 43.823396, 43.829996, 43.835995999999994, 43.841096, 43.845696, 43.847296, 43.845271999999994, 43.84852, 43.852920000000005, 43.856320000000004, 43.85902, 43.86000599999999, 43.86750599999999, 43.868016, 43.865016000000004, 43.862216, 43.859615999999995, 43.852588000000004, 43.849228000000004, 43.846828], "overall_sma_200": [50.2, 49.9425, 49.88333333333333, 49.78875, 49.626, 49.473333333333336, 49.32642857142857, 49.183125000000004, 49.06175555555556, 48.92957, 48.79996363636364, 48.707883333333335, 48.60996923076924, 48.5414, 48.454973333333335, 48.362700000000004, 48.2946, 48.23517777777778, 48.18648421052632, 48.14266, 48.080152380952384, 48.02673636363636, 47.99448695652174, 47.9718, 47.960528000000004, 47.942430769230775, 47.937525925925925, 47.93618571428571, 47.938558620689655, 47.94094, 47.93948064516129, 47.937465625, 47.93617878787879, 47.88585, 47.84039714285714, 47.79774722222223, 47.754732432432434, 47.717236842105265, 47.67897435897436, 47.6295, 47.574024390243906, 47.51857142857143, 47.46717674418605, 47.41489772727273, 47.366233333333334, 47.316967391304345, 47.2669255319149, 47.21969791666667, 47.17521428571429, 47.130829999999996, 47.09228431372549, 47.055413461538464, 47.02106603773585, 46.98269074074074, 46.94464181818182, 46.90607678571428, 46.86833859649123, 46.83672931034483, 46.80720847457627, 46.77733833333333, 46.75115245901639, 46.72500483870968, 46.69956825396825, 46.676215625, 46.64896615384615, 46.62095151515152, 46.58481791044776, 46.55504117647059, 46.524800000000006, 46.49680285714286, 46.471354929577465, 46.4467, 46.4229095890411, 46.39976216216216, 46.381232, 46.362597368421056, 46.34561558441558, 46.32899230769231, 46.30166329113924, 46.27119875, 46.240566666666666, 46.21141219512195, 46.18326265060241, 46.15715238095238, 46.13277411764706, 46.11018372093024, 46.08713563218391, 46.064725, 46.03920449438202, 46.01715777777778, 45.99257362637363, 45.96711086956521, 45.94171182795699, 45.91547021276595, 45.88920210526315, 45.86348125, 45.837993814432984, 45.81615306122449, 45.79260606060606, 45.77033, 45.75022772277228, 45.73140882352941, 45.71037572815534, 45.69109326923077, 45.67351142857143, 45.65635566037736, 45.639146728971966, 45.6244787037037, 45.60760825688073, 45.59140272727272, 45.57702072072072, 45.564975000000004, 45.554355752212395, 45.542870175438594, 45.53188869565217, 45.519027586206896, 45.50805299145299, 45.497942372881354, 45.484853781512605, 45.47273, 45.46194049586777, 45.45114590163934, 45.438697560975605, 45.42561935483871, 45.41285439999999, 45.400887301587304, 45.38969921259842, 45.37638125, 45.3626496124031, 45.348475384615384, 45.33302900763359, 45.318006060606066, 45.30415714285714, 45.291010447761195, 45.27952222222222, 45.26861985294118, 45.25775401459854, 45.24856739130435, 45.23935107913669, 45.231028571428574, 45.223361702127654, 45.21460563380282, 45.20544755244755, 45.19520138888889, 45.18454482758621, 45.173006849315065, 45.16019727891157, 45.15141216216216, 45.141704697986576, 45.13232666666667, 45.124, 45.115815789473686, 45.10813071895425, 45.09918506493507, 45.09012580645162, 45.0813108974359, 45.072417197452225, 45.06375379746835, 45.05465849056604, 45.046223125], "overall_ema_10": [50.2, 50.10636363636364, 50.044297520661154, 49.94624342599548, 49.76965371217812, 49.576989400873, 49.371173146168815, 49.15459621050175, 48.961178717683254, 48.73912804174084, 48.51454112506069, 48.36553364777692, 48.19634571181748, 48.09701012785066, 47.942099195514174, 47.7669175236025, 47.66475070112932, 47.58479602819671, 47.534833113979126, 47.493954365982916, 47.373235390349656, 47.28810168301335, 47.28753774064728, 47.317076333256864, 47.38488063630107, 47.40399324788269, 47.47781265735856, 47.55457399238428, 47.63646963013259, 47.70438424283575, 47.73916892595652, 47.76386548487351, 47.78770812398742, 47.50357937417152, 47.2838376697767, 47.10586718436276, 46.94229133266044, 46.8309474539949, 46.72077518963219, 46.53517970060816, 46.32060157322486, 46.12503765082034, 45.976594441580275, 45.82937727038386, 45.71949049395043, 45.606855858686714, 45.49015479347095, 45.40103574011259, 45.335392878273936, 45.2664123549514, 45.247973744960234, 45.234705791331095, 45.23475928381635, 45.182766686758825, 45.1295363800754, 45.06689340187987, 45.01018551062898, 45.01469723596916, 45.029297738520214, 45.026698149698355, 45.054571213389565, 45.068285538227826, 45.07814271309549, 45.10120767435085, 45.0655335517416, 45.01725472415221, 44.86866295612454, 44.81254241864735, 44.74997106980238, 44.71633996620194, 44.71155088143795, 44.708759812085596, 44.70898530079731, 44.709169791561436, 44.76386619309572, 44.800435976169226, 44.84672034413846, 44.88349846338601, 44.7537714700431, 44.59208574821708, 44.44625197581397, 44.33782434384779, 44.253674463148194, 44.205733651666705, 44.18378207863639, 44.184912609793415, 44.17038304437642, 44.16031339994434, 44.09360187268173, 44.08658335037596, 44.03084092303487, 43.96159711884671, 43.8967612790564, 43.82007741013705, 43.74733606283941, 43.687820415050425, 43.6338894304958, 43.64547317040565, 43.61629623033189, 43.60696964299882, 43.631156980635396, 43.66743752961078, 43.648812524227, 43.659028428913, 43.6928414418379, 43.72232481604919, 43.73917484949479, 43.796597604132096, 43.79459803974444, 43.80012566888181, 43.83555736544875, 43.90689238991261, 43.990184682655766, 44.03651474035472, 44.08078478756295, 44.07336937164241, 44.10275675861651, 44.14134643886805, 44.10481072271022, 44.091208773126546, 44.105025359830805, 44.112293476225204, 44.07733102600243, 44.02999811218381, 43.99363481905948, 43.9775193974123, 43.97797041606461, 43.92470306768922, 43.86657523720027, 43.803561557709315, 43.716550365398525, 43.64990484441697, 43.61830396361388, 43.60452142477499, 43.6291720748159, 43.65964987939483, 43.681531719504854, 43.73761686141306, 43.779413795701586, 43.83301128739221, 43.890645598775436, 43.90689185354354, 43.906547880171985, 43.87444826559526, 43.83363949003249, 43.77297776457203, 43.68516362555893, 43.716952057275485, 43.71477895595267, 43.71845550941582, 43.746918144067486, 43.77111484514612, 43.801821236937734, 43.78885373931269, 43.77178942307402, 43.76146407342419, 43.7475615146198, 43.73956851196165, 43.717392418877715, 43.715139251809035], "overall_ema_50": [50.2, 50.17980392156863, 50.16353710111496, 50.13771211675751, 50.09211556315918, 50.037914952839216, 49.9754476997867, 49.90503798606957, 49.83389139838057, 49.75177408864016, 49.66362216359545, 49.58642129443484, 49.502051831907984, 49.42942234830375, 49.343758726801646, 49.251007404181976, 49.17077181970426, 49.094467042460955, 49.02448794275661, 48.957253121472036, 48.87383143043392, 48.79662235473062, 48.73734304670197, 48.68685900565484, 48.647766495629156, 48.602363887957424, 48.571290794312034, 48.54496566512333, 48.52379054100085, 48.50364189233415, 48.47980103381125, 48.456083346210804, 48.43408007773195, 48.34744948644835, 48.26696127129351, 48.190021613595725, 48.112224687572365, 48.04232960178522, 47.97106177426423, 47.88200052821465, 47.78290246828467, 47.683376881293114, 47.590248376144366, 47.49521510649164, 47.406187063099814, 47.31574835474296, 47.22356214475304, 47.13636362927253, 47.054153290869685, 46.97187276965911, 46.9010150139862, 46.83332815069263, 46.77064861537135, 46.699203571631294, 46.628254411959475, 46.55596992521597, 46.48534365363888, 46.42846743192755, 46.3761745914598, 46.32279519571628, 46.277979697845055, 46.23296088616486, 46.18941340043291, 46.150808953357114, 46.101953700284284, 46.05089669243, 45.97831250841314, 45.922692410044, 45.86566133514032, 45.81465500827207, 45.77055089030061, 45.72841948283784, 45.688481463903024, 45.65010964178918, 45.62500730289549, 45.59912466356626, 45.57778644146562, 45.55704971827089, 45.50265561167203, 45.43841421513588, 45.37377052042467, 45.314010892172725, 45.25757909247967, 45.20787010846087, 45.16383598656044, 45.125646340028666, 45.08562099336088, 45.047557424993784, 44.99837478087638, 44.96137969143025, 44.91505107608005, 44.86544122995926, 44.81601216211772, 44.76342344987781, 44.710740177333584, 44.660122915477366, 44.61036123251747, 44.574566674379525, 44.53183856950189, 44.493923331482215, 44.46435771063978, 44.439508388653906, 44.40521394204003, 44.377754571763944, 44.35686223561634, 44.33718136363139, 44.316703663096824, 44.30644077434793, 44.28601564594213, 44.26793660100322, 44.25723320488545, 44.25608288312524, 44.260354142610524, 44.25975201937089, 44.260546057826936, 44.25189719281411, 44.251234557801794, 44.253735163378195, 44.24144750991238, 44.23315545070013, 44.23056896243739, 44.22721331685161, 44.21516573579861, 44.19955139321827, 44.18505918171952, 44.17407646871091, 44.16646562680068, 44.1475846218281, 44.12630679352112, 44.10253005652029, 44.07203868175479, 44.043723439333036, 44.0214636966141, 44.002680806550806, 43.99238352001941, 43.98471357805787, 43.976685594604625, 43.977207728149544, 43.976827032928, 43.980645580656315, 43.9872869304345, 43.98700116845668, 43.983785436360336, 43.973833066306995, 43.96113373037339, 43.94305005467247, 43.91744024860688, 43.915187689837985, 43.90694503533453, 43.900202092772396, 43.899213775408775, 43.8984602940202, 43.90008930209784, 43.89343874123126, 43.88565682981042, 43.87896440511197, 43.87135795785268, 43.86477921440748, 43.855085911881694, 43.84920018984712], "overall_ema_200": [50.2, 50.19487562189055, 50.190598252518505, 50.183776379359124, 50.17174875369386, 50.157203989975514, 50.14016713435387, 50.12066298376328, 50.100465342133795, 50.07697712977426, 50.051374372264064, 50.02792786109726, 50.002127583872415, 49.97872332930652, 49.95152210214924, 49.921940787699995, 49.894906551006464, 49.868340316668096, 49.84288419411419, 49.817681366312065, 49.78795319351294, 49.759267092084954, 49.73464751902938, 49.711914707894756, 49.69179615358735, 49.66988773414867, 49.651381388535256, 49.63395470805232, 49.61774620349459, 49.60174872883295, 49.584773119590835, 49.56776045173421, 49.55111606912989, 49.51802038685, 49.48595053225448, 49.45429928317732, 49.42197988732482, 49.39121292327184, 49.35970831707013, 49.32329330894009, 49.2838078033785, 49.24362066105633, 49.20446622661797, 49.16429143829341, 49.12509450855915, 49.0850438169317, 49.04404835606671, 49.00380906894167, 48.96436818268354, 48.92448392215933, 48.88707612193885, 48.85014004112354, 48.81416849842579, 48.77570712033201, 48.73704336789089, 48.69771955328501, 48.658488512953824, 48.62243390088463, 48.58733505609971, 48.55178943365096, 48.51823929003255, 48.484525466251135, 48.45107247653719, 48.41877324791493, 48.38381033002523, 48.34815052574638, 48.30687539613696, 48.269593053886844, 48.23177023743026, 48.19528496143593, 48.16040650410821, 48.12593678764942, 48.091947366876795, 48.058296149295934, 48.02796484432781, 47.9974875821952, 47.96820909879027, 47.939162242085885, 47.90165814017458, 47.86148741241165, 47.82097509985034, 47.7814619147772, 47.74259164696848, 47.70525242660063, 47.66923001439565, 47.634610810272314, 47.59949030469746, 47.56481875937709, 47.52729220455742, 47.49274203336779, 47.45579932656811, 47.417930676552515, 47.3799910678306, 47.341135435314875, 47.302119162326676, 47.263491110960246, 47.224960851149696, 47.189862733227805, 47.15299842742455, 47.11729695053475, 47.08369200575331, 47.05132392609408, 47.016634135784685, 46.98368255234404, 46.952451880181414, 46.92163146346319, 46.89071970760784, 46.86250359111423, 46.831887634983744, 46.80196835503366, 46.774038321650245, 46.74870361198209, 46.724985168081766, 46.70030869874762, 46.676226025128244, 46.6499949204006, 46.62596512019761, 46.6029704423847, 46.57647720415202, 46.55113912251867, 46.52741833522993, 46.50371268015302, 46.4780040962709, 46.451526443571694, 46.425441603337156, 46.40036258240843, 46.37627937263322, 46.34950047340304, 46.32219201098112, 46.294309503409174, 46.264764135216055, 46.23576150700495, 46.20830218852729, 46.18177679361657, 46.1574815021378, 46.13399213395733, 46.11056932665427, 46.08946913434925, 46.06835501360946, 46.04851267516559, 46.02962200178086, 46.009227753006925, 45.98829016342477, 45.96581961453497, 45.94277663329582, 45.918470398138645, 45.89231646382881, 45.872094409462356, 45.85053128101, 45.82948121851239, 45.81003364419884, 45.790829329331196, 45.77241311709904, 45.75209557364533, 45.73162696097224, 45.711561021062074, 45.69139623478286, 45.671617167770094, 45.65117918600124, 45.63181421897635], "overall_macd": [0.0, -0.041082621082615844, -0.06641991542276315, -0.10625489058471516, -0.17853294929469143, -0.2542660955854643, -0.3318431635274166, -0.40998083027933774, -0.47364332325843606, -0.5461157229057818, -0.6154987628242949, -0.6476000190245585, -0.6861112594204997, -0.6913139547800498, -0.7198196112038531, -0.755201312262912, -0.7562553365996365, -0.746867403113022, -0.7242202483515712, -0.6982235288279028, -0.7081893636304173, -0.701943913818937, -0.6587380039800905, -0.6042178409555845, -0.5354716409682254, -0.49146283310385286, -0.42585521630864775, -0.36242069926045417, -0.3002150725217234, -0.24765835558941518, -0.21277707188929185, -0.18467490292892563, -0.1589575351915542, -0.2702164916914285, -0.3487217540011187, -0.40545696801581954, -0.4531685235200342, -0.47551725192339234, -0.49597603056507467, -0.5482331815741972, -0.6104490898397543, -0.661011991303198, -0.6880203956827842, -0.712643841898327, -0.7191796605355876, -0.7260760465273464, -0.7339740578140308, -0.7290055588755138, -0.7136142214293741, -0.7001239801661114, -0.6649037172941448, -0.6289345231090451, -0.5887998607348592, -0.5734761239945811, -0.5596256051924229, -0.5507726277241574, -0.5399530855171193, -0.5029867423575638, -0.4635061402541254, -0.4336736897143467, -0.39219614368215616, -0.3592186230736658, -0.32988616535392623, -0.2965643119797292, -0.2910094204531717, -0.29171701916650505, -0.33681024301124296, -0.3395834498068524, -0.3451934158170076, -0.33794887732562984, -0.3184501776263886, -0.2990497698548893, -0.2793411908902712, -0.26071662115001004, -0.21922196826348284, -0.1878034001243094, -0.15386801596826416, -0.12600561509423613, -0.17285979543401453, -0.23196936925653944, -0.28157978328550826, -0.31246110728784515, -0.33109278726361424, -0.33274333097951825, -0.3226661976403662, -0.302717831660793, -0.2904196209171275, -0.27667692451206705, -0.28841154214897813, -0.2734502136064165, -0.28054945519151175, -0.293284764636347, -0.3035100382511047, -0.3184328590233392, -0.33088312761670835, -0.3368668636643193, -0.34001347323250286, -0.31416180297132, -0.30728699803197657, -0.29201714233268916, -0.2627656355331638, -0.22961798051321125, -0.22222630799885223, -0.2027345268779328, -0.17398473224611877, -0.1486795115830617, -0.13035001378057132, -0.09535852674124357, -0.08834743545126855, -0.07870458688559978, -0.05669147662035812, -0.020219763716021077, 0.019522116920896337, 0.04086379415014818, 0.059910819966226825, 0.05500565990799089, 0.06609129621669041, 0.08040521302587678, 0.06082090040599297, 0.05193152840573845, 0.05531983776843674, 0.05557313042845635, 0.03718954911732908, 0.014146121604419193, -0.003032018146200244, -0.010473215749726705, -0.010200955003199397, -0.03340415863480217, -0.05758439898850298, -0.08265342605777448, -0.11690803785213433, -0.14041910933942603, -0.14717998746377248, -0.14550284083796328, -0.1267677220759964, -0.10612148689696, -0.09007647088036919, -0.05972694014508306, -0.037063040678461334, -0.010372372541610275, 0.016704046910810177, 0.024166152784808048, 0.02375422829537399, 0.009200678016817676, -0.00868829360332768, -0.03457066973189171, -0.0712070536533389, -0.05362921138491572, -0.051610910902425644, -0.04704830042864927, -0.031769351477073826, -0.019037760686217098, -0.004059588292399496, -0.008990540538924563, -0.015583274743015352, -0.018975493566813384, -0.023810132319752597, -0.025842853481513828, -0.034001334693925855, -0.0330337477840672], "overall_signal": [0.0, -0.008216524216523169, -0.019857202457771166, -0.037136740083159966, -0.06541598192546626, -0.10318600465746589, -0.14891743643145605, -0.2011301152010324, -0.2556327568125132, -0.3137293500311669, -0.37408323258979254, -0.4287865898767458, -0.4802515237854966, -0.5224640099844073, -0.5619351302282966, -0.6005883666352196, -0.631721760628103, -0.6547508891250868, -0.6686447609703837, -0.6745605145418876, -0.6812862843595935, -0.6854178102514622, -0.6800818489971879, -0.6649090473888672, -0.6390215661047389, -0.6095098195045617, -0.5727788988653789, -0.530707258944394, -0.48460882165985986, -0.4372187284457709, -0.39233039713447515, -0.3507992982933653, -0.3124309456730031, -0.30398805487668823, -0.3129347947015743, -0.3314392293644234, -0.35578508819554555, -0.37973152094111495, -0.40298042286590696, -0.43203097460756507, -0.467714597654003, -0.506374076383842, -0.5427033402436304, -0.5766914405745698, -0.6051890845667733, -0.629366476958888, -0.6502879931299166, -0.6660315062790361, -0.6755480493091037, -0.6804632354805052, -0.6773513318432332, -0.6676679700963957, -0.6518943482240884, -0.636210703378187, -0.6208936837410343, -0.6068694725376589, -0.5934861951335509, -0.5753863045783536, -0.5530102717135079, -0.5291429553136757, -0.5017535929873719, -0.4732465990046307, -0.4445745122744898, -0.41497247221553774, -0.3901798618630645, -0.37048729332375263, -0.3637518832612507, -0.35891819657037105, -0.35617324041969833, -0.35252836780088465, -0.3457127297659855, -0.3363801377837663, -0.3249723484050673, -0.3121212029540558, -0.2935413560159412, -0.2723937648376149, -0.24868861506374476, -0.22415201506984303, -0.21389357114267735, -0.21750873076544977, -0.23032294126946148, -0.24675057447313822, -0.26361901703123347, -0.2774438798208904, -0.28648834338478557, -0.2897342410399871, -0.2898713170154152, -0.28723243851474556, -0.2874682592415921, -0.284664650114557, -0.283841611129948, -0.2857302418312278, -0.2892862011152032, -0.29511553269683044, -0.30226905168080603, -0.3091886140775087, -0.31535358590850754, -0.31511522932107006, -0.3135495830632514, -0.30924309491713897, -0.29994760304034396, -0.2858816785349174, -0.2731506044277044, -0.2590673889177501, -0.24205085758342387, -0.22337658838335145, -0.20477127346279544, -0.18288872411848506, -0.16398046638504177, -0.14692529048515338, -0.12887852771219432, -0.10714677491295968, -0.08181299654618848, -0.05727763840692115, -0.033839946732291556, -0.01607082540423507, 0.0003615989199500253, 0.016370321741135375, 0.025260437474106896, 0.030594655660433207, 0.03553969208203391, 0.0395463797513184, 0.03907501362452054, 0.03408923522050027, 0.026664984547160174, 0.0192373444877828, 0.013349684589586361, 0.0039989159447086555, -0.008317747041933672, -0.023184882845101836, -0.04192951384650834, -0.061627432945091876, -0.078737943848828, -0.09209092324665506, -0.09902628301252334, -0.10044532378941068, -0.09837155320760238, -0.09064263059509851, -0.07992671261177108, -0.06601584459773892, -0.0494718662960291, -0.034744262479861676, -0.023044564324814543, -0.0165955158564881, -0.015014071405856018, -0.01892539107106316, -0.02938172358751831, -0.034231221146997795, -0.037707159098083365, -0.03957538736419655, -0.03801418018677201, -0.03421889628666103, -0.02818703468780872, -0.02434773585803189, -0.022594843635028585, -0.021870973621385546, -0.022258805361058957, -0.022975614985149932, -0.025180758926905116, -0.026751356698337534], "overall_upper_bb": [null, 50.67081998462215, 50.437619661266226, 50.37862993128545, 50.51522438113223, 50.565096433399766, 50.59037364256779, 50.60667125094214, 50.57947521053506, 50.586812395064754, 50.59186506729722, 50.531613386789374, 50.49341242942538, 50.42229924647351, 50.3871372460291, 50.370009919934304, 50.31767186599982, 50.26157796188352, 50.201024078875804, 50.14226429285396, 49.804608073301345, 49.53622934219254, 49.163247347524965, 48.79205648509773, 48.540085140708236, 48.31422755796068, 48.168454380627495, 48.103695012193484, 48.08258398822413, 48.13312571606509, 48.18136061277663, 48.20682469253456, 48.2530552027477, 48.36762313752085, 48.44629382023509, 48.50447601875666, 48.561266639695845, 48.58833832776312, 48.60990953887069, 48.677901703316, 48.789424898835456, 48.88279574359857, 48.91239272319152, 48.911155371558195, 48.841775623349406, 48.782385838083115, 48.6519970570974, 48.46370220677284, 48.20728725913696, 47.901523354279874, 47.55631771818966, 47.138694459140616, 46.57314154538275, 46.48173270517695, 46.35857140220289, 46.212963525871416, 46.0649806076567, 45.82295788855058, 45.537370594256096, 45.401463732040185, 45.369593884112746, 45.35367486943718, 45.32206500988787, 45.32793294340203, 45.30655460285827, 45.30905004114221, 45.44907083213268, 45.46349337709005, 45.478734055644594, 45.48288104003921, 45.45427096932333, 45.419623494051436, 45.36863573327609, 45.3569253451272, 45.36865731184285, 45.38037849921978, 45.40196924089204, 45.4036710541756, 45.42479090228344, 45.48977688380391, 45.50762718439557, 45.494776059243605, 45.45880232403797, 45.37769324131923, 45.33289577424807, 45.294296850284844, 45.295729118156245, 45.281070244516094, 45.286639634828816, 45.26591542021503, 45.23692676813064, 45.20621811388008, 45.164239113988884, 45.118811219311674, 44.994172684268655, 44.85057407622059, 44.64017123635254, 44.33999254633789, 44.29782552058412, 44.290081819990725, 44.28759399128383, 44.28604326241961, 44.27497546514413, 44.24843254524225, 44.21258376335865, 44.149195758613985, 44.097049937003305, 44.08155407275017, 44.08073765027736, 44.03601573405394, 44.07183577848427, 44.16973159130963, 44.28879580009331, 44.353181179243755, 44.407939494243756, 44.41089798993308, 44.4285418963302, 44.479740007534154, 44.45866568214108, 44.44604550158193, 44.45918102094718, 44.471068633656365, 44.438005105044944, 44.42659225137518, 44.427554466368875, 44.425476049995304, 44.419366127174484, 44.43672235998594, 44.458516999534645, 44.492264811365516, 44.54894149612111, 44.55712738345237, 44.5103340311806, 44.47023117177511, 44.411324079395634, 44.39066420852809, 44.333067982909384, 44.26806121312475, 44.27145804063489, 44.278784275192685, 44.27516640417567, 44.24638221221848, 44.24469214017135, 44.24015981019592, 44.23292581921892, 44.220677963990106, 44.2111148072103, 44.22457388669416, 44.22714218012885, 44.22944537919337, 44.22327394378967, 44.21175971825437, 44.21523644384126, 44.20763548746449, 44.20767171084464, 44.20591268786144, 44.20479834248258, 44.1827383118335, 44.162852087198154, 44.11816437448983], "overall_lower_bb": [null, 49.214180015377856, 49.32904700540044, 49.19887006871455, 48.73677561886777, 48.381570233266906, 48.06248350028935, 47.759578749057866, 47.544035900576056, 47.27232760493524, 47.008062205430065, 46.884153279877296, 46.72652603211309, 46.6605007535265, 46.52280942063757, 46.3553900800657, 46.271528134000185, 46.20877759367204, 46.17194434217683, 46.14305570714604, 46.14371192669865, 46.13409065780746, 46.259072652475034, 46.42476351490228, 46.54823485929176, 46.65209244203932, 46.73436561937251, 46.771124987806516, 46.783656011775875, 46.76012428393491, 46.75106938722337, 46.74360530746545, 46.7433747972523, 46.486306862479154, 46.3126361797649, 46.187093981243336, 46.030423360304155, 45.91384167223688, 45.783770461129315, 45.554778296684, 45.29575510116454, 45.036384256401426, 44.80914727680848, 44.5820746284418, 44.40495437665059, 44.225344161916894, 44.071232942902604, 43.96952779322717, 43.92944274086304, 43.929806645720134, 44.00194228181033, 44.14956554085939, 44.44911845461724, 44.41290729482304, 44.395568597797116, 44.389176474128575, 44.3920393923433, 44.50457211144941, 44.6771594057439, 44.74456626795981, 44.75893611588724, 44.76335513056282, 44.77635499011213, 44.77429705659797, 44.76367539714174, 44.73117995885779, 44.514659167867315, 44.456236622909934, 44.38383594435541, 44.34058895996079, 44.32169903067667, 44.30846650594856, 44.306954266723906, 44.29478465487281, 44.29505268815714, 44.301331500780215, 44.30974075910795, 44.309438945824404, 44.19581909771656, 44.01578311619609, 43.85893281560444, 43.7437739407564, 43.65499767596203, 43.61460675868077, 43.57740422575192, 43.555003149715155, 43.54407088184375, 43.5142297554839, 43.44116036517117, 43.41088457978497, 43.348873231869355, 43.27496188611992, 43.20644088601112, 43.12836878068833, 43.09400731573134, 43.08310592377942, 43.12712876364746, 43.29216745366211, 43.26583447941588, 43.243628180009274, 43.241116008716176, 43.24074673758038, 43.22081453485587, 43.21885745475774, 43.23070623664135, 43.260594241386016, 43.283740062996685, 43.29323592724983, 43.29327234972264, 43.31499426594606, 43.300674221515735, 43.260568408690375, 43.217504199906685, 43.23011882075624, 43.26136050575624, 43.32040201006692, 43.3871381036698, 43.39767999246585, 43.46429431785891, 43.52341449841807, 43.55299897905282, 43.572541366343636, 43.64110489495504, 43.66371774862482, 43.66125553363112, 43.66833395000469, 43.690943872825514, 43.63658764001405, 43.596733000465356, 43.53248518863448, 43.408808503878895, 43.31283261654764, 43.2707359688194, 43.24058882822489, 43.245505920604366, 43.24184579147191, 43.25394201709062, 43.286448786875255, 43.28576195936511, 43.28285572480731, 43.284753595824334, 43.29703778778152, 43.29722785982865, 43.29306018980408, 43.28229418078108, 43.2540420360099, 43.1946051927897, 43.19864611330584, 43.206077819871155, 43.22527462080664, 43.28644605621033, 43.35096028174563, 43.39387355615874, 43.42027451253551, 43.41572828915536, 43.40930731213855, 43.40092165751741, 43.39434168816649, 43.37923791280185, 43.38700562551016]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/7276_PACB.json b/7276_PACB.json new file mode 100644 index 0000000000000000000000000000000000000000..b6ae64adc39492a33f67e34f8ec66ea7eaeaf692 --- /dev/null +++ b/7276_PACB.json @@ -0,0 +1 @@ +{"input_timestamps": [1650303000.0, 1650306600.0, 1650310200.0, 1650313800.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405600.0, 1650409200.0, 1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0, 1650909600.0, 1650913200.0, 1650916800.0, 1650920400.0, 1650924000.0, 1650927600.0, 1650994200.0, 1650997800.0, 1651001400.0, 1651005000.0, 1651008600.0, 1651012200.0, 1651015800.0, 1651082400.0, 1651086000.0, 1651089600.0, 1651093200.0, 1651096800.0, 1651100400.0, 1651167000.0, 1651170600.0, 1651174200.0, 1651177800.0, 1651181400.0, 1651185000.0, 1651188600.0, 1651255200.0, 1651258800.0, 1651262400.0, 1651266000.0, 1651269600.0, 1651273200.0, 1651512600.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0, 1651600800.0, 1651604400.0, 1651608000.0, 1651611600.0, 1651615200.0, 1651618800.0, 1651685400.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872600.0, 1651876200.0, 1651879800.0, 1652119200.0, 1652122800.0, 1652126400.0, 1652130000.0, 1652133600.0, 1652137200.0, 1652203800.0, 1652207400.0, 1652211000.0, 1652214600.0, 1652218200.0, 1652221800.0, 1652225400.0, 1652292000.0, 1652295600.0, 1652299200.0, 1652302800.0, 1652306400.0, 1652310000.0, 1652376600.0, 1652380200.0, 1652383800.0, 1652387400.0, 1652391000.0, 1652394600.0, 1652398200.0, 1652464800.0, 1652468400.0, 1652472000.0, 1652475600.0, 1652479200.0, 1652482800.0, 1652722200.0, 1652725800.0, 1652729400.0], "input_window": [[7.53, 7.385, 7.265, 7.11, 7.2699, 7.445, 7.36, 7.5, 7.555, 7.63, 7.58, 7.51, 7.38, 7.46, 7.13, 7.185, 7.1, 7.25, 7.145, 7.085, 6.95, 6.805, 6.71, 6.59, 6.63, 6.62, 6.66, 6.64, 6.75, 6.67, 6.6817, 6.76, 6.755, 6.865, 6.9, 6.88, 6.99, 7.03, 7.06, 7.13, 6.915, 6.87, 6.885, 6.74, 6.875, 6.735, 6.85, 6.63, 6.545, 6.66, 6.69, 6.67, 6.66, 6.23, 6.07, 6.17, 6.46, 6.49, 6.505, 6.82, 6.73, 6.7, 6.605, 6.595, 6.5, 6.29, 6.66, 6.695, 6.785, 6.48, 6.52, 6.71, 6.95, 6.895, 6.94, 6.77, 6.89, 6.81, 6.83, 6.59, 6.75, 6.91, 6.935, 6.825, 7.41, 7.175, 6.775, 6.525, 6.555, 6.47, 6.425, 6.4, 6.155, 6.21, 6.17, 6.155, 6.04, 6.005, 5.755, 5.435, 5.53, 5.45, 5.32, 5.375, 5.51, 5.19, 4.855, 5.04, 5.27, 5.35, 5.305, 5.2, 5.11, 5.105, 4.95, 4.835, 4.82, 4.58, 5.09, 5.1, 4.98, 4.985, 4.87, 4.91, 5.535, 5.6, 5.83, 5.815, 5.75, 5.75, 5.75, 5.85, 5.625], [7.53, 7.395, 7.285, 7.13, 7.27, 7.45, 7.365, 7.5, 7.555, 7.63, 7.58, 7.525, 7.395, 7.4938, 7.15, 7.2, 7.13, 7.262, 7.145, 7.085, 6.97, 6.81, 6.72, 6.605, 6.63, 6.62, 6.77, 6.64, 6.77, 6.68, 6.69, 6.76, 6.8, 6.9, 6.91, 6.88, 7.01, 7.035, 7.07, 7.33, 6.915, 6.87, 6.885, 6.745, 6.88, 6.735, 6.88, 6.68, 6.555, 6.66, 6.71, 6.685, 6.8079, 6.25, 6.1, 6.2, 6.46, 6.49, 6.51, 6.84, 6.745, 6.7, 6.62, 6.61, 6.5, 6.31, 6.68, 6.7, 6.79, 6.5, 6.52, 6.76, 6.995, 6.895, 6.955, 6.805, 6.89, 6.84, 6.83, 6.6, 6.755, 6.92, 6.94, 6.84, 7.43, 7.19, 6.785, 6.53, 6.595, 6.47, 6.425, 6.4, 6.16, 6.26, 6.17, 6.17, 6.05, 6.02, 5.755, 5.45, 5.53, 5.45, 5.34, 5.39, 5.67, 5.2, 4.89, 5.06, 5.28, 5.38, 5.305, 5.205, 5.115, 5.105, 4.955, 4.87, 4.83, 4.67, 5.14, 5.145, 4.985, 5.01, 4.875, 4.93, 5.59, 5.62, 5.83, 5.84, 5.75, 5.765, 5.8, 5.85, 5.66], [7.44, 7.35, 7.265, 7.105, 7.265, 7.445, 7.335, 7.44, 7.53, 7.62, 7.575, 7.5, 7.38, 7.36, 7.09, 7.185, 7.1, 7.25, 7.145, 7.07, 6.9401, 6.79, 6.71, 6.58, 6.61, 6.6, 6.61, 6.61, 6.75, 6.665, 6.6817, 6.74, 6.75, 6.855, 6.89, 6.86, 6.9599, 7.02, 7.035, 7.12, 6.885, 6.86, 6.87, 6.73, 6.87, 6.72, 6.85, 6.63, 6.545, 6.62, 6.68, 6.67, 6.61, 6.21, 6.07, 6.165, 6.43, 6.475, 6.5, 6.78, 6.705, 6.69, 6.605, 6.595, 6.48, 6.21, 6.66, 6.655, 6.755, 6.475, 6.5, 6.71, 6.95, 6.885, 6.94, 6.77, 6.875, 6.81, 6.74, 6.57, 6.72, 6.9, 6.905, 6.7, 7.395, 7.1401, 6.75, 6.515, 6.555, 6.46, 6.405, 6.27, 6.13, 6.205, 6.135, 6.155, 6.025, 6, 5.725, 5.435, 5.495, 5.4001, 5.315, 5.365, 5.505, 5.185, 4.85, 5.02, 5.26, 5.35, 5.285, 5.13, 5.095, 5.075, 4.94, 4.835, 4.8, 4.57, 5.09, 5.1, 4.955, 4.985, 4.865, 4.91, 5.535, 5.6, 5.805, 5.81, 5.73, 5.75, 5.63, 5.81, 5.625], [7.47, 7.35, 7.285, 7.12, 7.265, 7.45, 7.335, 7.475, 7.535, 7.63, 7.58, 7.525, 7.39, 7.39, 7.1, 7.2, 7.13, 7.26, 7.145, 7.08, 6.96, 6.805, 6.72, 6.6, 6.63, 6.6, 6.77, 6.61, 6.76, 6.67, 6.685, 6.74, 6.785, 6.8719, 6.89, 6.86, 6.96, 7.035, 7.04, 7.28, 6.895, 6.865, 6.87, 6.735, 6.875, 6.72, 6.855, 6.68, 6.55, 6.64, 6.7, 6.685, 6.66, 6.21, 6.1, 6.195, 6.43, 6.48, 6.5, 6.81, 6.71, 6.69, 6.62, 6.605, 6.48, 6.31, 6.68, 6.67, 6.755, 6.5, 6.51, 6.75, 6.99, 6.89, 6.955, 6.8, 6.88, 6.84, 6.74, 6.6, 6.72, 6.9, 6.91, 6.71, 7.415, 7.15, 6.785, 6.525, 6.59, 6.465, 6.405, 6.27, 6.135, 6.255, 6.1501, 6.165, 6.025, 6.015, 5.74, 5.45, 5.495, 5.4001, 5.335, 5.375, 5.665, 5.2, 4.88, 5.02, 5.27, 5.38, 5.285, 5.175, 5.11, 5.08, 4.94, 4.87, 4.805, 4.67, 5.12, 5.105, 4.965, 5.005, 4.865, 4.925, 5.5523, 5.62, 5.81, 5.84, 5.735, 5.7575, 5.685, 5.82, 5.64], [68181, 23021, 14578, 5459, 8566, 3672, 12162, 19772, 8515, 1424, 2644, 11415, 5940, 70912, 14007, 4689, 13491, 5333, 1071, 7455, 16396, 67687, 4197, 18397, 6080, 5208, 45900, 27503, 10429, 4085, 1177, 18193, 41572, 12769, 18166, 3763, 48762, 12132, 27955, 65710, 8404, 24557, 3276, 7417, 1102, 9639, 9421, 12326, 2450, 27856, 15803, 14968, 63665, 11867, 21711, 59348, 5497, 13366, 12122, 10851, 9754, 2810, 18259, 14820, 2855, 78559, 11994, 16601, 10068, 22489, 10337, 25824, 12392, 18693, 3276, 3110, 16193, 42154, 50866, 13265, 18197, 5431, 7650, 44072, 39941, 31041, 25312, 10520, 20808, 7206, 11205, 51977, 8077, 17785, 5224, 4358, 15288, 10328, 8368, 12776, 8083, 9632, 6947, 10597, 110693, 8789, 25549, 15641, 16075, 5740, 10409, 46203, 18640, 25380, 9724, 43554, 26812, 82030, 15338, 20570, 22365, 17420, 14371, 34160, 23353, 36249, 24514, 21445, 10017, 5130, 96607, 8192, 15888]], "output_timestamps": [1652731500.0, 1652735100.0, 1652738700.0, 1652742300.0, 1652808900.0, 1652812500.0, 1652816100.0, 1652819700.0, 1652823300.0, 1652826900.0, 1652830500.0, 1652897100.0, 1652900700.0, 1652904300.0, 1652907900.0, 1652911500.0, 1652915100.0, 1652981700.0, 1652985300.0, 1652988900.0, 1652992500.0, 1652996100.0, 1652999700.0, 1653003300.0, 1653069900.0, 1653073500.0, 1653077100.0, 1653080700.0, 1653084300.0, 1653087900.0, 1653327300.0, 1653330900.0, 1653334500.0], "output_window": [[5.745, 5.59, 5.66, 5.59, 5.855, 5.61, 5.64, 5.61, 5.69, 5.6, 5.715, 5.66, 5.54, 5.325, 5.315, 5.21, 5.215, 5.34, 5.49, 5.5487, 5.63, 5.64, 5.71, 5.59, 5.78, 5.55, 5.53, 5.37, 5.405, 5.395, 5.55, 5.67, 5.64], [5.75, 5.59, 5.7, 5.595, 5.865, 5.61, 5.64, 5.615, 5.69, 5.61, 5.73, 5.73, 5.545, 5.335, 5.315, 5.225, 5.23, 5.43, 5.505, 5.6, 5.63, 5.645, 5.71, 5.6, 5.7901, 5.57, 5.54, 5.375, 5.405, 5.4, 5.56, 5.67, 5.645], [5.715, 5.585, 5.655, 5.59, 5.82, 5.57, 5.625, 5.6, 5.675, 5.585, 5.7133, 5.66, 5.53, 5.325, 5.305, 5.21, 5.215, 5.32, 5.48, 5.535, 5.6, 5.625, 5.68, 5.585, 5.76, 5.54, 5.53, 5.37, 5.37, 5.39, 5.475, 5.65, 5.6116], [5.715, 5.59, 5.695, 5.595, 5.82, 5.575, 5.63, 5.615, 5.68, 5.61, 5.725, 5.725, 5.54, 5.335, 5.305, 5.22, 5.223, 5.42, 5.505, 5.6, 5.61, 5.645, 5.7, 5.595, 5.76, 5.55, 5.54, 5.37, 5.39, 5.39, 5.505, 5.655, 5.615], [11561, 8045, 5949, 8779, 65087, 8217, 2555, 16820, 3271, 8197, 4973, 19049, 12313, 22167, 8362, 6512, 20402, 53799, 5836, 54945, 9658, 8808, 7525, 10851, 7658, 9768, 4261, 5325, 18391, 13505, 48953, 11554, 11571]], "text": {"content": "Piper Sandler Maintains Neutral Rating for Pacific Biosciences: Here's What You Need To Know\nBy Benzinga Insights\nPublished on: 2022-05-16T16:01:49Z\n\nPiper Sandler has decided to maintain its Neutral rating of Pacific Biosciences (NASDAQ:PACB) and lower its price target from $13.00 to $6.00.\nShares of Pacific Biosciences are trading down 2.74% over the last 24 hours, at $5.68 per share.\nA move to $6.00 would account for a 5.63% increase from the current share price.\nAbout Pacific Biosciences\nPacific Biosciences of California Inc is a biotechnology company focused on the design, development, and commercialization of tools for biological research. The company develops sequencing systems to assist in resolving genetically complex problems. Its sequencing systems provide access to a wide range ...Full story available on Benzinga.com\n\nArticle Content:\n\nPiper Sandler has decided to maintain its Neutral rating of Pacific Biosciences PACB and lower its price target from $13.00 to $6.00.\nShares of Pacific Biosciences are trading down 2.74% over the last 24 hours, at $5.68 per share.\nA move to $6.00 would account for a 5.63% increase from the current share price.\nPacific Biosciences of California Inc is a biotechnology company focused on the design, development, and commercialization of tools for biological research. The company develops sequencing systems to assist in resolving genetically complex problems. Its sequencing systems provide access to a wide range of applications and are designed for expandable improvements to performance capability. The majority of the company's revenue is derived from North America, followed by Asia and Europe.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along with analyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1652716909000, "published_utc": "2022-05-16T16:01:49Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/05/27227332/piper-sandler-maintains-neutral-rating-for-pacific-biosciences-heres-what-you-need-to-know", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -14.183360006441797, "input_bin_label": "<-4%", "output_percentage_change": -2.729128555900208, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -24.83266398929049, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [7.47, 7.41, 7.368333333333333, 7.30625, 7.298, 7.323333333333333, 7.325, 7.34375, 7.364999999999999, 7.391499999999999, 7.402500000000001, 7.42, 7.430499999999999, 7.4575000000000005, 7.441, 7.4159999999999995, 7.3955, 7.374, 7.334999999999999, 7.280000000000001, 7.217999999999999, 7.146000000000001, 7.079000000000001, 7.0, 6.953, 6.892999999999999, 6.856999999999999, 6.791999999999999, 6.7535, 6.7125, 6.685, 6.6785, 6.685, 6.71219, 6.73819, 6.764190000000001, 6.78319, 6.82569, 6.85369, 6.91469, 6.935689999999999, 6.948189999999999, 6.95669, 6.9430000000000005, 6.9415000000000004, 6.9275, 6.917, 6.8815, 6.8325000000000005, 6.7685, 6.7490000000000006, 6.731, 6.710000000000001, 6.657500000000001, 6.58, 6.527499999999999, 6.484999999999999, 6.465000000000001, 6.460000000000001, 6.476999999999999, 6.478, 6.4784999999999995, 6.474500000000001, 6.514, 6.552, 6.5635, 6.588500000000001, 6.6075, 6.633, 6.601999999999999, 6.581999999999999, 6.587999999999999, 6.625, 6.653499999999999, 6.700999999999999, 6.75, 6.7700000000000005, 6.787000000000001, 6.785500000000001, 6.7955, 6.8165, 6.8315, 6.8235, 6.8055, 6.8515, 6.8865, 6.877, 6.8454999999999995, 6.830500000000001, 6.817, 6.785500000000001, 6.722499999999999, 6.6450000000000005, 6.599500000000001, 6.4730099999999995, 6.37451, 6.29851, 6.24751, 6.16251, 6.06101, 5.97001, 5.88302, 5.80302, 5.71502, 5.666510000000001, 5.57001, 5.455509999999999, 5.3560099999999995, 5.309009999999999, 5.30201, 5.28101, 5.2585, 5.236, 5.2065, 5.134, 5.101, 5.0935, 5.0585, 5.0435, 5.016, 4.984, 4.9670000000000005, 4.942500000000001, 4.9270000000000005, 4.98823, 5.06323, 5.16373, 5.28073, 5.34223, 5.40748, 5.479480000000001, 5.56098, 5.6384799999999995], "in_sma_50": [7.47, 7.41, 7.368333333333333, 7.30625, 7.298, 7.323333333333333, 7.325, 7.34375, 7.364999999999999, 7.391499999999999, 7.408636363636364, 7.418333333333333, 7.416153846153846, 7.414285714285714, 7.3933333333333335, 7.38125, 7.366470588235295, 7.360555555555556, 7.349210526315789, 7.33575, 7.317857142857143, 7.294545454545454, 7.269565217391304, 7.241666666666667, 7.2172, 7.193461538461539, 7.177777777777777, 7.1575, 7.143793103448275, 7.128, 7.113709677419355, 7.10203125, 7.092424242424242, 7.085938235294117, 7.0803400000000005, 7.074219444444444, 7.071132432432432, 7.070181578947368, 7.069407692307693, 7.0746725, 7.070290243902439, 7.0654023809523805, 7.060858139534884, 7.053452272727273, 7.049486666666667, 7.042323913043478, 7.0383382978723406, 7.030872916666667, 7.0210591836734695, 7.013438, 6.998037999999999, 6.984738, 6.972238, 6.954038, 6.930738, 6.905638, 6.887538000000001, 6.8676379999999995, 6.846937999999999, 6.830537999999999, 6.813138, 6.796438, 6.781038, 6.765337999999999, 6.752938, 6.735137999999999, 6.726138, 6.714338000000001, 6.706538, 6.6949380000000005, 6.685938, 6.684838, 6.690238000000001, 6.696038, 6.702538, 6.706538, 6.708737999999999, 6.713338000000001, 6.712937999999999, 6.711538000000001, 6.712238, 6.715438000000001, 6.717937999999999, 6.714700000000001, 6.7252, 6.731, 6.7275, 6.7173, 6.7082999999999995, 6.692, 6.6822, 6.6703, 6.655600000000001, 6.646, 6.631502, 6.620402, 6.603802000000001, 6.590502, 6.574302, 6.550502, 6.526402000000001, 6.500704000000001, 6.474203999999999, 6.457504, 6.448804, 6.428904, 6.397904, 6.368704, 6.344104000000001, 6.315504000000001, 6.287004, 6.256704, 6.226504, 6.196004, 6.165204, 6.136404, 6.098904, 6.058904, 6.026204, 5.998303999999999, 5.967404, 5.932504, 5.890004, 5.8507039999999995, 5.822649999999999, 5.799049999999999, 5.7776499999999995, 5.75765, 5.73755, 5.720700000000001, 5.7, 5.6784, 5.6530000000000005], "in_sma_200": [7.47, 7.41, 7.368333333333333, 7.30625, 7.298, 7.323333333333333, 7.325, 7.34375, 7.364999999999999, 7.391499999999999, 7.408636363636364, 7.418333333333333, 7.416153846153846, 7.414285714285714, 7.3933333333333335, 7.38125, 7.366470588235295, 7.360555555555556, 7.349210526315789, 7.33575, 7.317857142857143, 7.294545454545454, 7.269565217391304, 7.241666666666667, 7.2172, 7.193461538461539, 7.177777777777777, 7.1575, 7.143793103448275, 7.128, 7.113709677419355, 7.10203125, 7.092424242424242, 7.085938235294117, 7.0803400000000005, 7.074219444444444, 7.071132432432432, 7.070181578947368, 7.069407692307693, 7.0746725, 7.070290243902439, 7.0654023809523805, 7.060858139534884, 7.053452272727273, 7.049486666666667, 7.042323913043478, 7.0383382978723406, 7.030872916666667, 7.0210591836734695, 7.013438, 7.007292156862745, 7.0010942307692305, 6.994658490566038, 6.980127777777778, 6.964125454545455, 6.950391071428571, 6.941261403508772, 6.933308620689655, 6.92596440677966, 6.924031666666666, 6.920522950819672, 6.916804838709678, 6.9120936507936515, 6.9072953125, 6.900721538461538, 6.8917712121212125, 6.888610447761194, 6.885395588235294, 6.883505797101449, 6.878027142857143, 6.872843661971831, 6.8711375, 6.872765753424658, 6.8729986486486485, 6.874092000000001, 6.873117105263158, 6.873206493506493, 6.872780769230769, 6.8711, 6.867711249999999, 6.8658876543209875, 6.866303658536585, 6.866830120481928, 6.864963095238094, 6.871434117647059, 6.874673255813954, 6.8736425287356315, 6.869680681818181, 6.866538202247191, 6.862076666666667, 6.857053846153846, 6.8506728260869565, 6.842977419354838, 6.836722340425531, 6.829494736842105, 6.822572916666666, 6.814350515463917, 6.80619387755102, 6.795424242424242, 6.78197, 6.7692277227722775, 6.755804901960784, 6.74201067961165, 6.728866346153846, 6.7187342857142855, 6.7044066037735845, 6.687356074766355, 6.671917592592592, 6.659055963302752, 6.6474281818181815, 6.635154054054055, 6.6221169642857145, 6.608735398230088, 6.5953254385964915, 6.580931304347826, 6.566181896551724, 6.5511290598290595, 6.535187288135593, 6.523294957983193, 6.511475833333334, 6.498695041322314, 6.486451639344262, 6.473269105691057, 6.4607830645161295, 6.4535152, 6.4469, 6.441885039370079, 6.4371828125, 6.431739534883721, 6.426553076923077, 6.420892366412214, 6.4163401515151515, 6.410503007518797], "in_ema_10": [7.47, 7.448181818181817, 7.418512396694213, 7.364237415477083, 7.346194249026704, 7.365068021930939, 7.359601108852586, 7.380582725424843, 7.408658593529417, 7.448902485614976, 7.4727383973213435, 7.482240506899281, 7.465469505644866, 7.451747777345799, 7.3877936360101994, 7.353649338553799, 7.312985822453108, 7.303352036552543, 7.274560757179352, 7.239186074055833, 7.188424969682044, 7.118711338830763, 7.04621836813426, 6.965087755746212, 6.904162709246901, 6.848860398474737, 6.834522144206602, 6.793699936169038, 6.787572675047393, 6.766195825038776, 6.751432947758998, 6.749354229984634, 6.755835279078337, 6.776937955609548, 6.7974946909532665, 6.808859292598126, 6.836339421216649, 6.872459526449985, 6.902921430731806, 6.97148117059875, 6.957575503217159, 6.9407435935413115, 6.927881121988345, 6.892811827081373, 6.8895733130665775, 6.858741801599926, 6.858061474036303, 6.8256866605751565, 6.775561813197855, 6.7509142107982445, 6.741657081562201, 6.731355794005436, 6.718382013277175, 6.625948919954052, 6.530321843598769, 6.4693542356717195, 6.462198920095043, 6.465435480077762, 6.471719938245441, 6.533225404018997, 6.5653662396519055, 6.588026923351559, 6.593840210014912, 6.595869262739473, 6.574802124059568, 6.526656283321464, 6.554536959081198, 6.575530239248253, 6.608161104839479, 6.588495449414119, 6.574223549520642, 6.606182904153252, 6.675967830670842, 6.714882770548871, 6.758540448630894, 6.766078548879822, 6.786791539992581, 6.7964658054484755, 6.786199295366934, 6.7523448780274915, 6.7464639911134014, 6.774379629092783, 6.79903787834864, 6.782849173194341, 6.897785687159006, 6.943642834948277, 6.914798683139499, 6.843926195295953, 6.7977577961512345, 6.7372563786691915, 6.676846128002065, 6.602874104728961, 6.517806085687331, 6.470023161016908, 6.411855313559288, 6.366972529275781, 6.3047957057710935, 6.252105577449076, 6.158995472458335, 6.030087204738638, 5.932798622058884, 5.835944327139087, 5.744863540386525, 5.677615623952612, 5.675321874143046, 5.588899715207947, 5.460008857897411, 5.380007247370609, 5.360005929666862, 5.3636412151819775, 5.349342812421618, 5.317644119254052, 5.279890643026041, 5.243546889748579, 5.188356546157928, 5.130473537765578, 5.07129653089911, 4.99833352528109, 5.020454702502709, 5.035826574774944, 5.0229490157249534, 5.0196855583204165, 4.991560911353068, 4.979458927470692, 5.083611849748747, 5.181136967976247, 5.295475701071475, 5.394480119058479, 5.45639282468421, 5.511139583832535, 5.542750568590256, 5.5931595561193, 5.601676000461245], "in_ema_50": [7.47, 7.465294117647058, 7.458223760092272, 7.444960083225909, 7.4379028250601875, 7.438377224077435, 7.434323215290085, 7.435918383317925, 7.439803936913301, 7.447262606053956, 7.4524679940518395, 7.455312386441963, 7.452751116385416, 7.450290288291871, 7.436553414241209, 7.427276809761162, 7.415618895652881, 7.409516193862572, 7.3991430097895305, 7.3866275976409215, 7.369897103615788, 7.347744276023012, 7.323126853433875, 7.294768937612939, 7.26869956751047, 7.24247605505908, 7.2239475823116654, 7.199871206534737, 7.18262135529808, 7.162518557051097, 7.143792339127525, 7.12795734543625, 7.114508037772083, 7.104993997075139, 7.096562859934938, 7.087285885035529, 7.082294281700802, 7.080439603987045, 7.0788537371640246, 7.08674182590269, 7.079222538612389, 7.070821654745237, 7.06294629573562, 7.050085656687164, 7.043219552503354, 7.030544275934595, 7.023660186682258, 7.010183316616287, 6.992136912043099, 6.978327621374743, 6.9674128126933805, 6.9563378004308944, 6.944716710217918, 6.915904290209372, 6.883908043534495, 6.85689204182726, 6.840151177441878, 6.826027601855921, 6.813242205704709, 6.813115060382955, 6.8090713325248, 6.80440186850422, 6.797170422680526, 6.789634327673446, 6.777491805019586, 6.759158793058033, 6.7560545266636005, 6.752679839343459, 6.7527708260358725, 6.742858244622702, 6.733726548755144, 6.7343647233137665, 6.744389636124992, 6.750099846473032, 6.758135146611344, 6.759776905567762, 6.764491536721967, 6.767452652928949, 6.766376078304284, 6.75985152621392, 6.758288721264354, 6.7638460263128115, 6.769577554692701, 6.767241179998869, 6.792643486665581, 6.806657467580656, 6.805808155126512, 6.794796070611747, 6.786764852156385, 6.774146622660057, 6.759670284516525, 6.740467528260975, 6.716723703623289, 6.698616891716494, 6.677106425374671, 6.657023820458018, 6.632238572596919, 6.608033138377433, 6.573992623146946, 6.529914481062752, 6.489329599452448, 6.446614713199411, 6.403021979348454, 6.362707391923024, 6.3353463177299645, 6.290822932720946, 6.235496543202478, 6.187830012096499, 6.151836678288793, 6.121568573257861, 6.088761962541866, 6.052928160089244, 6.015950585183783, 5.979246640666773, 5.938491870444547, 5.89659022846633, 5.853782768526474, 5.80735991485877, 5.780404624079996, 5.753918168233722, 5.722980200852007, 5.694824114544085, 5.662281992405101, 5.633368973095098, 5.630189797679604, 5.6297901977706, 5.636857248838419, 5.644823631236912, 5.6483599594237, 5.652639961014927, 5.653908982151596, 5.660422355400553, 5.6596214787181784], "in_ema_200": [7.47, 7.468805970149254, 7.466977055023391, 7.4635245470132086, 7.461549178386212, 7.46143426118834, 7.460176208838208, 7.460323709247778, 7.461066756916955, 7.462747684708826, 7.463914374413217, 7.464522191583235, 7.463780677239124, 7.463046541147193, 7.459434137752694, 7.4568527035462, 7.453600437839272, 7.451674065323458, 7.448622582086409, 7.44495469569749, 7.440129275839804, 7.433809581552841, 7.4267069986518175, 7.418481058366725, 7.4106354756964095, 7.4025694510626145, 7.396275227668957, 7.388451593562798, 7.382198343875607, 7.375111793190278, 7.368245009178435, 7.361993815057257, 7.356252583066638, 7.351433154379408, 7.346841779708966, 7.341997582895941, 7.338196611921853, 7.3351797302111885, 7.332242618467794, 7.331722791418364, 7.327377291006241, 7.322776521941503, 7.318271282917209, 7.312467588559824, 7.308114677230871, 7.302262789895241, 7.2978124138763825, 7.291665026673632, 7.284285275164442, 7.277874476406587, 7.272124481616472, 7.2662824469735225, 7.260249785809608, 7.249799539184637, 7.238358747749965, 7.227977068667876, 7.220036998332873, 7.212673446110656, 7.2055821680399035, 7.201646027064382, 7.196754026795085, 7.191711698170258, 7.186023024556624, 7.180241700929195, 7.1732741218154725, 7.164684329558602, 7.1598615999112525, 7.154987355136017, 7.151007381453072, 7.144529696065479, 7.1382159677464205, 7.134353122296208, 7.132916772820624, 7.130499690504001, 7.128753424926847, 7.125482246569367, 7.123039637150766, 7.1202233223532465, 7.116440005712916, 7.111301299188409, 7.107407753922853, 7.1053439951773525, 7.103400273832305, 7.099485843246909, 7.102625287592711, 7.103096677765919, 7.099931536693622, 7.094210824885725, 7.089193801752534, 7.082982918153007, 7.076236819464918, 7.06821456255482, 7.058928845514474, 7.050929553519306, 7.041966075374836, 7.033240044774091, 7.023207805522608, 7.013175887059696, 7.000507470273033, 6.985079535245442, 6.970252873203198, 6.954629461529535, 6.938513745494415, 6.922956394792979, 6.910439415740313, 6.893420118071256, 6.873386087045671, 6.854944434438252, 6.8391738430508076, 6.824654700333884, 6.809334753066881, 6.793072715722931, 6.776325723526684, 6.759446860606021, 6.74134291174427, 6.722722584264228, 6.70364076750538, 6.683405535987914, 6.667849261997985, 6.652298523072632, 6.63550948304206, 6.619285508086417, 6.601829930891528, 6.585145055957284, 6.574867990723878, 6.565366816686825, 6.557850728958598, 6.550707935635627, 6.5425914387636315, 6.534779583651556, 6.526324065406267, 6.519295965252971, 6.510546751668365], "in_macd": [0.0, -0.009572649572648473, -0.022148683858085327, -0.04491168868162543, -0.05066718603702913, -0.039841240249531396, -0.04007913183767897, -0.028640680724829615, -0.014566216967185852, 0.0042051289052373875, 0.014875498133999798, 0.018678488291759443, 0.010675947950496756, 0.0042844881623222975, -0.02390579501259893, -0.0377425605198729, -0.05373726215070107, -0.055285962720144965, -0.06504308182474983, -0.07713150184317552, -0.09529614428674993, -0.12080637817517204, -0.14619694457578447, -0.1739964260056004, -0.19140061885225812, -0.20524834123807523, -0.20019743038664295, -0.2067222446154462, -0.1975126575341326, -0.19522579976348453, -0.19001272544444614, -0.17937555638600422, -0.16540768254949256, -0.14564701008442515, -0.12706133211225712, -0.11344507350600264, -0.09350703529875393, -0.07083755197058128, -0.051870434810666666, -0.017273742622008648, -0.02068347104830881, -0.025512364019930622, -0.02860608513422136, -0.041473176205141904, -0.03991351050623315, -0.05060136774490687, -0.047629160535949566, -0.05871783966812405, -0.07710677243927755, -0.08345585911252673, -0.08269282606037098, -0.0823492209504435, -0.08313586400163597, -0.11870219842634011, -0.15398975732402764, -0.1723034885706598, -0.16594184224171737, -0.15507796728608803, -0.14320367246573973, -0.10753915461542984, -0.08634855909606554, -0.07035765310116648, -0.06261141446583363, -0.057025484885833144, -0.06197069122758947, -0.07870017549845176, -0.061394783682193754, -0.047934493413818835, -0.03006179313615931, -0.03605826108800869, -0.039547707362671325, -0.022685618747519065, 0.009929244056347208, 0.027391837488933035, 0.0459463840530514, 0.04759514407846499, 0.05472627920859363, 0.05649880639933702, 0.049266469510041766, 0.0318705762832705, 0.027450767330293502, 0.038034099149694356, 0.04669016710905716, 0.03698548910446675, 0.08519993808543536, 0.10086425067069094, 0.08287060097913024, 0.04708787713555207, 0.023701550738042698, -0.004862682772690974, -0.031972977599929564, -0.06361810343209662, -0.09845553132416995, -0.11505516250657344, -0.13511749277761265, -0.14810743822896644, -0.16776500303297315, -0.18205209793032484, -0.21310834495325892, -0.25814548042760155, -0.2868994130023408, -0.31372828424463073, -0.33636596645161543, -0.34707792867701137, -0.32838128450970583, -0.34708469680586695, -0.3833100517751573, -0.3961554432550827, -0.381761884519924, -0.35735938825140945, -0.3417464992860335, -0.33439456064608475, -0.3300089157213817, -0.32520524615676916, -0.32890373585792254, -0.33363726783622827, -0.3387289265903295, -0.34962718998353814, -0.31828392409521467, -0.2912966482670942, -0.27800124243860047, -0.26122562542267413, -0.25627349670167643, -0.24468680329688652, -0.1827794303638246, -0.12679297658021316, -0.06632731647533152, -0.015804906803696284, 0.015582222218851527, 0.04179057433373945, 0.056064461895730666, 0.07737802665916327, 0.07883591327827233], "in_signal": [0.0, -0.0019145299145296947, -0.005961360703240821, -0.013751426298917744, -0.021134578246540022, -0.024875910647138295, -0.027916554885246435, -0.02806138005316307, -0.02536234743596763, -0.019448852167726627, -0.012583982107381342, -0.006331488027553187, -0.0029300008319431987, -0.0014871030330900997, -0.0059708414289918665, -0.012325185247168075, -0.020607600627874673, -0.027543273046328733, -0.035043234802012956, -0.04346088821024547, -0.05382793942554637, -0.0672236271754715, -0.08301829065553411, -0.10121391772554737, -0.11925125795088953, -0.1364506746083267, -0.14920002576398994, -0.1607044695342812, -0.1680661071342515, -0.1734980456600981, -0.17680098161696772, -0.177315896570775, -0.17493425376651853, -0.16907680503009986, -0.1606737104465313, -0.15122798305842558, -0.13968379350649127, -0.12591454519930928, -0.11110572312158076, -0.09233932702166633, -0.07800815582699483, -0.06750899746558199, -0.059728414999309865, -0.056077367240476274, -0.05284459589362765, -0.052395950263883495, -0.05144259231829671, -0.05289764178826219, -0.057739467918465265, -0.06288274615727757, -0.06684476213789625, -0.0699456539004057, -0.07258369592065175, -0.08180739642178943, -0.09624386860223708, -0.11145579259592163, -0.12235300252508077, -0.12889799547728223, -0.13175913087497373, -0.12691513562306497, -0.11880182031766509, -0.10911298687436537, -0.09981267239265904, -0.09125523489129386, -0.08539832615855299, -0.08405869602653275, -0.07952591355766496, -0.07320762952889574, -0.06457846225034845, -0.058874422017880505, -0.05500907908683868, -0.048544387018974754, -0.03684966080391037, -0.02400136114534169, -0.010011812105663072, 0.0015095791311625396, 0.012152919146648759, 0.021022096597186415, 0.02667097117975749, 0.027710892200460094, 0.027658867226426777, 0.029733913611080295, 0.033125164310675664, 0.033897229269433886, 0.044157771032634185, 0.055499066960245536, 0.06097337376402248, 0.0581962744383284, 0.05129732969827126, 0.040065327204078814, 0.025657666243277144, 0.0078025123082023935, -0.013449096418272077, -0.03377030963593235, -0.05403974626426841, -0.07285328465720803, -0.09183562833236106, -0.10987892225195381, -0.13052480679221484, -0.1560489415192922, -0.18221903581590193, -0.2085208855016477, -0.2340899016916413, -0.25668750708871535, -0.27102626257291346, -0.28623794941950415, -0.30565236989063477, -0.32375298456352436, -0.3353547645548043, -0.33975568929412536, -0.340153851292507, -0.33900199316322255, -0.3372033776748544, -0.3348037513712374, -0.33362374826857444, -0.3336264521821052, -0.3346469470637501, -0.3376429956477077, -0.3337711813372092, -0.3252762747231862, -0.3158212682662691, -0.30490213969755015, -0.2951764110983754, -0.28507848953807763, -0.26461867770322706, -0.2370535374786243, -0.20290829327796575, -0.16548761598311187, -0.1292736483427192, -0.09506080380742747, -0.06483575066679585, -0.03639299520160403, -0.013347213505628758], "in_upper_bb": [null, 7.579705627484772, 7.556038776337348, 7.598069007834194, 7.553401644473954, 7.583307691043217, 7.562486841740759, 7.5878664827348965, 7.626533936612439, 7.689644260384129, 7.713467166183971, 7.716641695247441, 7.702194456503549, 7.689459984741509, 7.704222993747412, 7.696770733602933, 7.695384800186572, 7.683572380629801, 7.67833838323287, 7.677976071786658, 7.6848301158068795, 7.719570365703544, 7.758697313453343, 7.8097371363735855, 7.836139223775557, 7.834537924639038, 7.821488505081074, 7.794324931304069, 7.7360689221556695, 7.649064755702688, 7.556802012482853, 7.46004438132435, 7.383580659410566, 7.297059643409019, 7.2718619115645025, 7.2211349421849045, 7.191973143454209, 7.135560691469868, 7.1103303151806125, 7.167661044835233, 7.159917439447184, 7.163753131815042, 7.169256229953768, 7.162978497538348, 7.162495904555572, 7.15384682142319, 7.156029093177638, 7.149397611817235, 7.166506430810586, 7.168644563119789, 7.167948126035689, 7.1697351072591085, 7.172448098590514, 7.238277576637293, 7.296319298675915, 7.316982377755444, 7.29411488192246, 7.25233525869867, 7.203270976643656, 7.101327662399081, 7.076830051736453, 7.054492323886396, 7.024508146554991, 7.012848842251568, 6.972831143040164, 6.960886947061979, 6.931548749531425, 6.9303095065936615, 6.952547702668176, 6.943583107658232, 6.92706820307692, 6.936673181235155, 6.999351870664771, 7.027986482778685, 7.038083591305068, 7.021012412641157, 7.040115553036612, 7.052132856877113, 7.052075335304021, 7.041446351707576, 7.042044629325979, 7.064024276737521, 7.086701811679115, 7.087695771228967, 7.2289364256855935, 7.243855141935696, 7.24449006114034, 7.253067136255338, 7.255782842105646, 7.259343170388422, 7.270676260283276, 7.303291894194405, 7.32289943548324, 7.323394939837479, 7.3176249332197205, 7.318491981134473, 7.315568771654897, 7.30691011494999, 7.331217141935614, 7.393536817947252, 7.410383552924909, 7.392000456561605, 7.3553250631943925, 7.324796395736094, 7.093911085482384, 6.932703413824003, 6.87518509464971, 6.820944717310857, 6.70998892241155, 6.604233932940436, 6.497930084471631, 6.409674771155672, 6.338282793881193, 6.224068514298128, 6.124325905149645, 6.0008593431886625, 5.8959498545632805, 5.780530410895026, 5.692443156127525, 5.659494909357262, 5.613847095111507, 5.580076945172467, 5.556788627731519, 5.519464328421263, 5.484319423790452, 5.570932655271659, 5.705484761001488, 5.825174275171343, 5.894760497619814, 5.95396850616804, 6.0032590740897005, 6.078261018893921, 6.118048582820586], "in_lower_bb": [null, 7.240294372515228, 7.180627890329318, 7.014430992165806, 7.042598355526046, 7.06335897562345, 7.087513158259242, 7.0996335172651035, 7.103466063387559, 7.093355739615869, 7.103805561088757, 7.120024971419225, 7.130113235804143, 7.139111443829918, 7.082443672919255, 7.065729266397066, 7.037556376284018, 7.037538730481311, 7.020082669398708, 6.993523928213342, 6.935669884193122, 6.846429634296455, 6.750802686546656, 6.647762863626414, 6.557860776224443, 6.474462075360963, 6.431011494918923, 6.371675068695931, 6.35243107784433, 6.343435244297313, 6.346197987517147, 6.364455618675647, 6.380419340589433, 6.4151303565909785, 6.419328088435498, 6.4360550578150955, 6.448216856545791, 6.482129308530132, 6.496859684819387, 6.459528955164766, 6.460772560552816, 6.4629368681849595, 6.472433770046233, 6.492211502461651, 6.517194095444427, 6.53784317857681, 6.544160906822363, 6.557792388182766, 6.519683569189415, 6.514545436880211, 6.51674187396431, 6.509454892740892, 6.494241901409489, 6.362222423362708, 6.225180701324083, 6.138017622244558, 6.1078851180775375, 6.094164741301331, 6.089229023356345, 6.144172337600921, 6.150169948263546, 6.1550076761136046, 6.159991853445009, 6.158651157748432, 6.159168856959836, 6.13011305293802, 6.1419512504685745, 6.142190493406338, 6.140452297331824, 6.135416892341767, 6.132931796923079, 6.129826818764845, 6.1001481293352295, 6.139513517221314, 6.214916408694932, 6.292487587358843, 6.318384446963389, 6.342367143122886, 6.366424664695979, 6.3560536482924235, 6.35645537067402, 6.355475723262479, 6.3617981883208845, 6.371304228771033, 6.323563574314405, 6.392644858064302, 6.4025099388596605, 6.37943286374466, 6.360217157894354, 6.353156829611579, 6.331323739716725, 6.250708105805593, 6.14560056451676, 6.081605060162518, 6.00688506678028, 5.942518018865526, 5.859941228345102, 5.786099885050011, 5.661792858064388, 5.4844731820527475, 5.34512644707509, 5.213519543438397, 5.092694936805607, 4.989723604263906, 5.045608914517617, 5.011816586175998, 4.87883490535029, 4.782575282689143, 4.76153107758845, 4.758786067059565, 4.75308991552837, 4.731845228844328, 4.700737206118806, 4.697451485701872, 4.676184094850354, 4.6701506568113365, 4.65306014543672, 4.633979589104974, 4.660066843872474, 4.658515090642737, 4.651162904888493, 4.645423054827533, 4.62171137226848, 4.614035671578739, 4.6379105762095465, 4.593297344728341, 4.551745238998512, 4.5140557248286575, 4.490969502380187, 4.46951149383196, 4.4602209259103, 4.449718981106079, 4.462931417179414], "out_sma_10": [5.715, 5.6525, 5.666666666666667, 5.64875, 5.683, 5.665, 5.659999999999999, 5.654375, 5.657222222222222, 5.6525, 5.6535, 5.667, 5.6515, 5.625500000000001, 5.574, 5.5385, 5.4978, 5.4783, 5.4608, 5.4597999999999995, 5.4483, 5.4403, 5.4563, 5.4822999999999995, 5.5278, 5.5607999999999995, 5.592499999999999, 5.5875, 5.5760000000000005, 5.555, 5.5445, 5.5455, 5.537000000000001], "out_sma_50": [5.715, 5.6525, 5.666666666666667, 5.64875, 5.683, 5.665, 5.659999999999999, 5.654375, 5.657222222222222, 5.6525, 5.659090909090909, 5.664583333333333, 5.655, 5.632142857142857, 5.610333333333333, 5.5859375, 5.564588235294117, 5.556555555555556, 5.553842105263158, 5.556150000000001, 5.558714285714286, 5.562636363636364, 5.568608695652174, 5.569708333333334, 5.577319999999999, 5.576269230769231, 5.574925925925926, 5.567607142857143, 5.56148275862069, 5.555766666666667, 5.554129032258064, 5.55728125, 5.559030303030303], "out_sma_200": [5.715, 5.6525, 5.666666666666667, 5.64875, 5.683, 5.665, 5.659999999999999, 5.654375, 5.657222222222222, 5.6525, 5.659090909090909, 5.664583333333333, 5.655, 5.632142857142857, 5.610333333333333, 5.5859375, 5.564588235294117, 5.556555555555556, 5.553842105263158, 5.556150000000001, 5.558714285714286, 5.562636363636364, 5.568608695652174, 5.569708333333334, 5.577319999999999, 5.576269230769231, 5.574925925925926, 5.567607142857143, 5.56148275862069, 5.555766666666667, 5.554129032258064, 5.55728125, 5.559030303030303], "out_ema_10": [5.715, 5.692272727272727, 5.692768595041322, 5.67499248685199, 5.701357489242538, 5.6783834002893485, 5.669586418418557, 5.659661615069728, 5.663359503238869, 5.6536577753772566, 5.666629088945028, 5.677241981864113, 5.652288894252456, 5.594600004388372, 5.541945458135941, 5.483409920293043, 5.436062662057943, 5.433142178047408, 5.446207236584243, 5.47416955720529, 5.498866001349782, 5.525435819286185, 5.557174761234151, 5.564052077373396, 5.599678972396415, 5.590646431960702, 5.5814379897860285, 5.542994718915842, 5.515177497294779, 5.492417952332092, 5.49470559736262, 5.52385003420578, 5.540422755259275], "out_ema_50": [5.715, 5.710098039215686, 5.709505959246444, 5.705015529472075, 5.709524724394739, 5.70424924500671, 5.701337509908408, 5.697951725206117, 5.697247735982348, 5.693826256139903, 5.695048755899123, 5.696223314491315, 5.690096910001459, 5.676171540981794, 5.661615794276625, 5.644297527834405, 5.627776056154625, 5.6196279755211105, 5.6151327607947925, 5.614539319194997, 5.614361306677546, 5.615562824062741, 5.618874085864203, 5.617937847202862, 5.623508912018436, 5.620626209586341, 5.6174643974456995, 5.6077599112713585, 5.5992203069077755, 5.591015588989824, 5.587642428637282, 5.590283902024055, 5.591253160768209], "out_ema_200": [5.715, 5.713756218905473, 5.713569589861638, 5.712389792947592, 5.713460541276472, 5.71208282444785, 5.711266079925981, 5.710308208483931, 5.710006634270161, 5.7090115433819015, 5.70917063250248, 5.709328138646734, 5.707643281545772, 5.703935388197057, 5.699965881846838, 5.695190101927964, 5.6904916929535565, 5.687800233322178, 5.685981325527927, 5.685125789950535, 5.6843782696525205, 5.683986446073889, 5.6841457849189245, 5.683258762183413, 5.684022356589549, 5.682688800802588, 5.681269011739876, 5.678171807642962, 5.675304426472385, 5.672465576457735, 5.670799252313877, 5.670642045823192, 5.670088393625947], "out_macd": [0.0, -0.009971509971510528, -0.009294242741536785, -0.01663491094891878, -0.004247857140470046, -0.014038651368717403, -0.017162052529096528, -0.02061016395071391, -0.01789161689983665, -0.021141853633197094, -0.0142736134256225, -0.008729851286631174, -0.01904479717446872, -0.04326254911309402, -0.0641367131776791, -0.08654083928893375, -0.10286839291696648, -0.09877324669486143, -0.08765855097446629, -0.07037315061262461, -0.05523076399736393, -0.03994563757233216, -0.023127425842493388, -0.01806327219840309, -0.0007273880362426155, -0.0038889900398348942, -0.007119430469545662, -0.023130522766675377, -0.03381578855198608, -0.041802070423075044, -0.03840896282437711, -0.023347024246202608, -0.014471180354513002], "out_signal": [0.0, -0.001994301994302106, -0.003454290143749042, -0.006090414304782989, -0.005721902871920401, -0.007385252571279802, -0.009340612562843147, -0.011594522840417301, -0.01285394165230117, -0.014511524048480356, -0.014463941923908787, -0.013317123796453265, -0.014462658472056356, -0.02022263660026389, -0.02900545191574693, -0.0405125293903843, -0.05298370209570074, -0.06214161101553288, -0.06724499900731956, -0.06787062932838057, -0.06534265626217725, -0.060263252524208236, -0.05283608718786527, -0.045881524189972836, -0.03685069695922679, -0.030258355575348412, -0.025630570554187864, -0.025130560996685366, -0.02686760650774551, -0.02985449929081142, -0.03156539199752456, -0.029921718447260173, -0.02683161082871074], "out_upper_bb": [null, 5.829276695296636, 5.800954913856558, 5.7797398214875235, 5.873604302155015, 5.856937489824162, 5.837200451466693, 5.821488092587881, 5.81447290672877, 5.8037356512936755, 5.809078787389002, 5.812567259569402, 5.812638827704345, 5.860606430597367, 5.887834084083068, 5.917544069094562, 5.9307630970907255, 5.918277074843999, 5.906167247493958, 5.899698832045752, 5.8873639028108915, 5.892351094741288, 5.8930474760724545, 5.8930474760724545, 5.881079472727373, 5.879634545092646, 5.872968483149954, 5.867958769393323, 5.851750708319094, 5.842538243274716, 5.815525383707275, 5.80287310579434, 5.810808709471569], "out_lower_bb": [null, 5.475723304703363, 5.5323784194767756, 5.517760178512476, 5.492395697844985, 5.473062510175838, 5.482799548533306, 5.487261907412119, 5.499971537715674, 5.501264348706324, 5.509103030792816, 5.516599407097264, 5.497361172295656, 5.403679283688347, 5.332832582583598, 5.254330930905438, 5.198413373497509, 5.194834036267112, 5.201516963032358, 5.212601167954249, 5.214436097189109, 5.21494890525871, 5.2147525239275465, 5.2147525239275465, 5.220720527272626, 5.219665454907355, 5.217331516850045, 5.197841230606676, 5.1850492916809054, 5.172261756725283, 5.177274616292724, 5.182926894205661, 5.18249129052843], "overall_sma_10": [7.47, 7.41, 7.368333333333333, 7.30625, 7.298, 7.323333333333333, 7.325, 7.34375, 7.364999999999999, 7.391499999999999, 7.402500000000001, 7.42, 7.430499999999999, 7.4575000000000005, 7.441, 7.4159999999999995, 7.3955, 7.374, 7.334999999999999, 7.280000000000001, 7.217999999999999, 7.146000000000001, 7.079000000000001, 7.0, 6.953, 6.892999999999999, 6.856999999999999, 6.791999999999999, 6.7535, 6.7125, 6.685, 6.6785, 6.685, 6.71219, 6.73819, 6.764190000000001, 6.78319, 6.82569, 6.85369, 6.91469, 6.935689999999999, 6.948189999999999, 6.95669, 6.9430000000000005, 6.9415000000000004, 6.9275, 6.917, 6.8815, 6.8325000000000005, 6.7685, 6.7490000000000006, 6.731, 6.710000000000001, 6.657500000000001, 6.58, 6.527499999999999, 6.484999999999999, 6.465000000000001, 6.460000000000001, 6.476999999999999, 6.478, 6.4784999999999995, 6.474500000000001, 6.514, 6.552, 6.5635, 6.588500000000001, 6.6075, 6.633, 6.601999999999999, 6.581999999999999, 6.587999999999999, 6.625, 6.653499999999999, 6.700999999999999, 6.75, 6.7700000000000005, 6.787000000000001, 6.785500000000001, 6.7955, 6.8165, 6.8315, 6.8235, 6.8055, 6.8515, 6.8865, 6.877, 6.8454999999999995, 6.830500000000001, 6.817, 6.785500000000001, 6.722499999999999, 6.6450000000000005, 6.599500000000001, 6.4730099999999995, 6.37451, 6.29851, 6.24751, 6.16251, 6.06101, 5.97001, 5.88302, 5.80302, 5.71502, 5.666510000000001, 5.57001, 5.455509999999999, 5.3560099999999995, 5.309009999999999, 5.30201, 5.28101, 5.2585, 5.236, 5.2065, 5.134, 5.101, 5.0935, 5.0585, 5.0435, 5.016, 4.984, 4.9670000000000005, 4.942500000000001, 4.9270000000000005, 4.98823, 5.06323, 5.16373, 5.28073, 5.34223, 5.40748, 5.479480000000001, 5.56098, 5.6384799999999995, 5.71748, 5.7212499999999995, 5.72875, 5.70725, 5.70525, 5.6892499999999995, 5.6765, 5.6695, 5.6555, 5.6525, 5.6535, 5.667, 5.6515, 5.6255, 5.574, 5.5385, 5.4978, 5.4783, 5.4608, 5.4597999999999995, 5.4483, 5.440299999999999, 5.4563, 5.4822999999999995, 5.527800000000001, 5.5607999999999995, 5.592499999999999, 5.5874999999999995, 5.576, 5.555, 5.5445, 5.5455, 5.537], "overall_sma_50": [7.47, 7.41, 7.368333333333333, 7.30625, 7.298, 7.323333333333333, 7.325, 7.34375, 7.364999999999999, 7.391499999999999, 7.408636363636364, 7.418333333333333, 7.416153846153846, 7.414285714285714, 7.3933333333333335, 7.38125, 7.366470588235295, 7.360555555555556, 7.349210526315789, 7.33575, 7.317857142857143, 7.294545454545454, 7.269565217391304, 7.241666666666667, 7.2172, 7.193461538461539, 7.177777777777777, 7.1575, 7.143793103448275, 7.128, 7.113709677419355, 7.10203125, 7.092424242424242, 7.085938235294117, 7.0803400000000005, 7.074219444444444, 7.071132432432432, 7.070181578947368, 7.069407692307693, 7.0746725, 7.070290243902439, 7.0654023809523805, 7.060858139534884, 7.053452272727273, 7.049486666666667, 7.042323913043478, 7.0383382978723406, 7.030872916666667, 7.0210591836734695, 7.013438, 6.998037999999999, 6.984738, 6.972238, 6.954038, 6.930738, 6.905638, 6.887538000000001, 6.8676379999999995, 6.846937999999999, 6.830537999999999, 6.813138, 6.796438, 6.781038, 6.765337999999999, 6.752938, 6.735137999999999, 6.726138, 6.714338000000001, 6.706538, 6.6949380000000005, 6.685938, 6.684838, 6.690238000000001, 6.696038, 6.702538, 6.706538, 6.708737999999999, 6.713338000000001, 6.712937999999999, 6.711538000000001, 6.712238, 6.715438000000001, 6.717937999999999, 6.714700000000001, 6.7252, 6.731, 6.7275, 6.7173, 6.7082999999999995, 6.692, 6.6822, 6.6703, 6.655600000000001, 6.646, 6.631502, 6.620402, 6.603802000000001, 6.590502, 6.574302, 6.550502, 6.526402000000001, 6.500704000000001, 6.474203999999999, 6.457504, 6.448804, 6.428904, 6.397904, 6.368704, 6.344104000000001, 6.315504000000001, 6.287004, 6.256704, 6.226504, 6.196004, 6.165204, 6.136404, 6.098904, 6.058904, 6.026204, 5.998303999999999, 5.967404, 5.932504, 5.890004, 5.8507039999999995, 5.822649999999999, 5.799049999999999, 5.7776499999999995, 5.75765, 5.73755, 5.720700000000001, 5.7, 5.6784, 5.6530000000000005, 5.6331, 5.5966000000000005, 5.5675, 5.5437, 5.529599999999999, 5.5093000000000005, 5.4925999999999995, 5.476800000000001, 5.465, 5.4544999999999995, 5.4439, 5.435397999999999, 5.422898, 5.409097999999999, 5.3948979999999995, 5.384498, 5.379958, 5.378457999999999, 5.3805559999999995, 5.385856, 5.390556, 5.390155999999999, 5.400155999999999, 5.414456, 5.4292560000000005, 5.434856, 5.438056, 5.439756, 5.444056000000001, 5.449656, 5.458156, 5.472455999999999, 5.487356], "overall_sma_200": [7.47, 7.41, 7.368333333333333, 7.30625, 7.298, 7.323333333333333, 7.325, 7.34375, 7.364999999999999, 7.391499999999999, 7.408636363636364, 7.418333333333333, 7.416153846153846, 7.414285714285714, 7.3933333333333335, 7.38125, 7.366470588235295, 7.360555555555556, 7.349210526315789, 7.33575, 7.317857142857143, 7.294545454545454, 7.269565217391304, 7.241666666666667, 7.2172, 7.193461538461539, 7.177777777777777, 7.1575, 7.143793103448275, 7.128, 7.113709677419355, 7.10203125, 7.092424242424242, 7.085938235294117, 7.0803400000000005, 7.074219444444444, 7.071132432432432, 7.070181578947368, 7.069407692307693, 7.0746725, 7.070290243902439, 7.0654023809523805, 7.060858139534884, 7.053452272727273, 7.049486666666667, 7.042323913043478, 7.0383382978723406, 7.030872916666667, 7.0210591836734695, 7.013438, 7.007292156862745, 7.0010942307692305, 6.994658490566038, 6.980127777777778, 6.964125454545455, 6.950391071428571, 6.941261403508772, 6.933308620689655, 6.92596440677966, 6.924031666666666, 6.920522950819672, 6.916804838709678, 6.9120936507936515, 6.9072953125, 6.900721538461538, 6.8917712121212125, 6.888610447761194, 6.885395588235294, 6.883505797101449, 6.878027142857143, 6.872843661971831, 6.8711375, 6.872765753424658, 6.8729986486486485, 6.874092000000001, 6.873117105263158, 6.873206493506493, 6.872780769230769, 6.8711, 6.867711249999999, 6.8658876543209875, 6.866303658536585, 6.866830120481928, 6.864963095238094, 6.871434117647059, 6.874673255813954, 6.8736425287356315, 6.869680681818181, 6.866538202247191, 6.862076666666667, 6.857053846153846, 6.8506728260869565, 6.842977419354838, 6.836722340425531, 6.829494736842105, 6.822572916666666, 6.814350515463917, 6.80619387755102, 6.795424242424242, 6.78197, 6.7692277227722775, 6.755804901960784, 6.74201067961165, 6.728866346153846, 6.7187342857142855, 6.7044066037735845, 6.687356074766355, 6.671917592592592, 6.659055963302752, 6.6474281818181815, 6.635154054054055, 6.6221169642857145, 6.608735398230088, 6.5953254385964915, 6.580931304347826, 6.566181896551724, 6.5511290598290595, 6.535187288135593, 6.523294957983193, 6.511475833333334, 6.498695041322314, 6.486451639344262, 6.473269105691057, 6.4607830645161295, 6.4535152, 6.4469, 6.441885039370079, 6.4371828125, 6.431739534883721, 6.426553076923077, 6.420892366412214, 6.4163401515151515, 6.410503007518797, 6.405312686567164, 6.399273333333333, 6.394094852941176, 6.388262043795621, 6.3841442028985504, 6.378323021582734, 6.372977857142857, 6.367602127659574, 6.362759859154929, 6.357495804195804, 6.353103472222222, 6.348771724137931, 6.343232191780822, 6.336373469387755, 6.329404729729729, 6.321959060402684, 6.314632666666666, 6.308707947019868, 6.303420394736842, 6.298822875816993, 6.29435, 6.290160645161291, 6.286377564102564, 6.281973885350318, 6.278670253164557, 6.274087421383648, 6.2694993750000005, 6.2639124223602485, 6.258517901234568, 6.253189570552148, 6.248627439024389, 6.245029696969698, 6.241234337349399], "overall_ema_10": [7.47, 7.448181818181817, 7.418512396694213, 7.364237415477083, 7.346194249026704, 7.365068021930939, 7.359601108852586, 7.380582725424843, 7.408658593529417, 7.448902485614976, 7.4727383973213435, 7.482240506899281, 7.465469505644866, 7.451747777345799, 7.3877936360101994, 7.353649338553799, 7.312985822453108, 7.303352036552543, 7.274560757179352, 7.239186074055833, 7.188424969682044, 7.118711338830763, 7.04621836813426, 6.965087755746212, 6.904162709246901, 6.848860398474737, 6.834522144206602, 6.793699936169038, 6.787572675047393, 6.766195825038776, 6.751432947758998, 6.749354229984634, 6.755835279078337, 6.776937955609548, 6.7974946909532665, 6.808859292598126, 6.836339421216649, 6.872459526449985, 6.902921430731806, 6.97148117059875, 6.957575503217159, 6.9407435935413115, 6.927881121988345, 6.892811827081373, 6.8895733130665775, 6.858741801599926, 6.858061474036303, 6.8256866605751565, 6.775561813197855, 6.7509142107982445, 6.741657081562201, 6.731355794005436, 6.718382013277175, 6.625948919954052, 6.530321843598769, 6.4693542356717195, 6.462198920095043, 6.465435480077762, 6.471719938245441, 6.533225404018997, 6.5653662396519055, 6.588026923351559, 6.593840210014912, 6.595869262739473, 6.574802124059568, 6.526656283321464, 6.554536959081198, 6.575530239248253, 6.608161104839479, 6.588495449414119, 6.574223549520642, 6.606182904153252, 6.675967830670842, 6.714882770548871, 6.758540448630894, 6.766078548879822, 6.786791539992581, 6.7964658054484755, 6.786199295366934, 6.7523448780274915, 6.7464639911134014, 6.774379629092783, 6.79903787834864, 6.782849173194341, 6.897785687159006, 6.943642834948277, 6.914798683139499, 6.843926195295953, 6.7977577961512345, 6.7372563786691915, 6.676846128002065, 6.602874104728961, 6.517806085687331, 6.470023161016908, 6.411855313559288, 6.366972529275781, 6.3047957057710935, 6.252105577449076, 6.158995472458335, 6.030087204738638, 5.932798622058884, 5.835944327139087, 5.744863540386525, 5.677615623952612, 5.675321874143046, 5.588899715207947, 5.460008857897411, 5.380007247370609, 5.360005929666862, 5.3636412151819775, 5.349342812421618, 5.317644119254052, 5.279890643026041, 5.243546889748579, 5.188356546157928, 5.130473537765578, 5.07129653089911, 4.99833352528109, 5.020454702502709, 5.035826574774944, 5.0229490157249534, 5.0196855583204165, 4.991560911353068, 4.979458927470692, 5.083611849748747, 5.181136967976247, 5.295475701071475, 5.394480119058479, 5.45639282468421, 5.511139583832535, 5.542750568590256, 5.5931595561193, 5.601676000461245, 5.622280364013745, 5.616411206920337, 5.630700078389367, 5.624209155045846, 5.659807490492056, 5.644387946766227, 5.641771956445094, 5.636904328000531, 5.644739904727707, 5.638423558413578, 5.654164729611109, 5.667043869681816, 5.643944984285122, 5.587773168960554, 5.536359865513181, 5.47883988996533, 5.43232354633527, 5.430082901547038, 5.44370419217485, 5.472121611779421, 5.497190409637708, 5.52406488061267, 5.5560530841376385, 5.563134341567158, 5.598928097645857, 5.5900320798920635, 5.580935338093505, 5.5425834584401406, 5.514841011451024, 5.492142645732656, 5.494480346508537, 5.523665738052439, 5.54027196749745], "overall_ema_50": [7.47, 7.465294117647058, 7.458223760092272, 7.444960083225909, 7.4379028250601875, 7.438377224077435, 7.434323215290085, 7.435918383317925, 7.439803936913301, 7.447262606053956, 7.4524679940518395, 7.455312386441963, 7.452751116385416, 7.450290288291871, 7.436553414241209, 7.427276809761162, 7.415618895652881, 7.409516193862572, 7.3991430097895305, 7.3866275976409215, 7.369897103615788, 7.347744276023012, 7.323126853433875, 7.294768937612939, 7.26869956751047, 7.24247605505908, 7.2239475823116654, 7.199871206534737, 7.18262135529808, 7.162518557051097, 7.143792339127525, 7.12795734543625, 7.114508037772083, 7.104993997075139, 7.096562859934938, 7.087285885035529, 7.082294281700802, 7.080439603987045, 7.0788537371640246, 7.08674182590269, 7.079222538612389, 7.070821654745237, 7.06294629573562, 7.050085656687164, 7.043219552503354, 7.030544275934595, 7.023660186682258, 7.010183316616287, 6.992136912043099, 6.978327621374743, 6.9674128126933805, 6.9563378004308944, 6.944716710217918, 6.915904290209372, 6.883908043534495, 6.85689204182726, 6.840151177441878, 6.826027601855921, 6.813242205704709, 6.813115060382955, 6.8090713325248, 6.80440186850422, 6.797170422680526, 6.789634327673446, 6.777491805019586, 6.759158793058033, 6.7560545266636005, 6.752679839343459, 6.7527708260358725, 6.742858244622702, 6.733726548755144, 6.7343647233137665, 6.744389636124992, 6.750099846473032, 6.758135146611344, 6.759776905567762, 6.764491536721967, 6.767452652928949, 6.766376078304284, 6.75985152621392, 6.758288721264354, 6.7638460263128115, 6.769577554692701, 6.767241179998869, 6.792643486665581, 6.806657467580656, 6.805808155126512, 6.794796070611747, 6.786764852156385, 6.774146622660057, 6.759670284516525, 6.740467528260975, 6.716723703623289, 6.698616891716494, 6.677106425374671, 6.657023820458018, 6.632238572596919, 6.608033138377433, 6.573992623146946, 6.529914481062752, 6.489329599452448, 6.446614713199411, 6.403021979348454, 6.362707391923024, 6.3353463177299645, 6.290822932720946, 6.235496543202478, 6.187830012096499, 6.151836678288793, 6.121568573257861, 6.088761962541866, 6.052928160089244, 6.015950585183783, 5.979246640666773, 5.938491870444547, 5.89659022846633, 5.853782768526474, 5.80735991485877, 5.780404624079996, 5.753918168233722, 5.722980200852007, 5.694824114544085, 5.662281992405101, 5.633368973095098, 5.630189797679604, 5.6297901977706, 5.636857248838419, 5.644823631236912, 5.6483599594237, 5.652639961014927, 5.653908982151596, 5.660422355400553, 5.6596214787181784, 5.661793185435112, 5.658977766398441, 5.660390403010267, 5.657826073480454, 5.6641858353047505, 5.66068835156731, 5.659484886799964, 5.657740381435259, 5.658613307653484, 5.656706903431779, 5.659385064081514, 5.661958198823416, 5.657175524359753, 5.644541190071135, 5.631225849284032, 5.615099345390541, 5.599722900473265, 5.592674943591961, 5.589236710509923, 5.589658800293848, 5.590456494399971, 5.592595455403894, 5.596807398329232, 5.59673651996338, 5.603139009376581, 5.601055126655931, 5.598660807963541, 5.589693717455168, 5.581862591280455, 5.574338568092986, 5.571619408559928, 5.574889235675225, 5.576462206825216], "overall_ema_200": [7.47, 7.468805970149254, 7.466977055023391, 7.4635245470132086, 7.461549178386212, 7.46143426118834, 7.460176208838208, 7.460323709247778, 7.461066756916955, 7.462747684708826, 7.463914374413217, 7.464522191583235, 7.463780677239124, 7.463046541147193, 7.459434137752694, 7.4568527035462, 7.453600437839272, 7.451674065323458, 7.448622582086409, 7.44495469569749, 7.440129275839804, 7.433809581552841, 7.4267069986518175, 7.418481058366725, 7.4106354756964095, 7.4025694510626145, 7.396275227668957, 7.388451593562798, 7.382198343875607, 7.375111793190278, 7.368245009178435, 7.361993815057257, 7.356252583066638, 7.351433154379408, 7.346841779708966, 7.341997582895941, 7.338196611921853, 7.3351797302111885, 7.332242618467794, 7.331722791418364, 7.327377291006241, 7.322776521941503, 7.318271282917209, 7.312467588559824, 7.308114677230871, 7.302262789895241, 7.2978124138763825, 7.291665026673632, 7.284285275164442, 7.277874476406587, 7.272124481616472, 7.2662824469735225, 7.260249785809608, 7.249799539184637, 7.238358747749965, 7.227977068667876, 7.220036998332873, 7.212673446110656, 7.2055821680399035, 7.201646027064382, 7.196754026795085, 7.191711698170258, 7.186023024556624, 7.180241700929195, 7.1732741218154725, 7.164684329558602, 7.1598615999112525, 7.154987355136017, 7.151007381453072, 7.144529696065479, 7.1382159677464205, 7.134353122296208, 7.132916772820624, 7.130499690504001, 7.128753424926847, 7.125482246569367, 7.123039637150766, 7.1202233223532465, 7.116440005712916, 7.111301299188409, 7.107407753922853, 7.1053439951773525, 7.103400273832305, 7.099485843246909, 7.102625287592711, 7.103096677765919, 7.099931536693622, 7.094210824885725, 7.089193801752534, 7.082982918153007, 7.076236819464918, 7.06821456255482, 7.058928845514474, 7.050929553519306, 7.041966075374836, 7.033240044774091, 7.023207805522608, 7.013175887059696, 7.000507470273033, 6.985079535245442, 6.970252873203198, 6.954629461529535, 6.938513745494415, 6.922956394792979, 6.910439415740313, 6.893420118071256, 6.873386087045671, 6.854944434438252, 6.8391738430508076, 6.824654700333884, 6.809334753066881, 6.793072715722931, 6.776325723526684, 6.759446860606021, 6.74134291174427, 6.722722584264228, 6.70364076750538, 6.683405535987914, 6.667849261997985, 6.652298523072632, 6.63550948304206, 6.619285508086417, 6.601829930891528, 6.585145055957284, 6.574867990723878, 6.565366816686825, 6.557850728958598, 6.550707935635627, 6.5425914387636315, 6.534779583651556, 6.526324065406267, 6.519295965252971, 6.510546751668365, 6.502630863592063, 6.493549959476719, 6.485604188735658, 6.476742455514407, 6.470207704713269, 6.461300165362888, 6.453028521926441, 6.444689929668467, 6.4370810746468905, 6.428851412212594, 6.421847915573663, 6.414914105468453, 6.406208492478717, 6.395549701508779, 6.384698460697747, 6.373109421287819, 6.361665546449134, 6.352295740016805, 6.343864936633553, 6.3364632954730205, 6.329234804970802, 6.32242649845368, 6.316233199961603, 6.3090567502107415, 6.303593498964864, 6.2960950561890945, 6.288571722296665, 6.279431705159385, 6.2705816384413815, 6.261819632088731, 6.254289088485858, 6.248326012978536, 6.242024261605615], "overall_macd": [0.0, -0.009572649572648473, -0.022148683858085327, -0.04491168868162543, -0.05066718603702913, -0.039841240249531396, -0.04007913183767897, -0.028640680724829615, -0.014566216967185852, 0.0042051289052373875, 0.014875498133999798, 0.018678488291759443, 0.010675947950496756, 0.0042844881623222975, -0.02390579501259893, -0.0377425605198729, -0.05373726215070107, -0.055285962720144965, -0.06504308182474983, -0.07713150184317552, -0.09529614428674993, -0.12080637817517204, -0.14619694457578447, -0.1739964260056004, -0.19140061885225812, -0.20524834123807523, -0.20019743038664295, -0.2067222446154462, -0.1975126575341326, -0.19522579976348453, -0.19001272544444614, -0.17937555638600422, -0.16540768254949256, -0.14564701008442515, -0.12706133211225712, -0.11344507350600264, -0.09350703529875393, -0.07083755197058128, -0.051870434810666666, -0.017273742622008648, -0.02068347104830881, -0.025512364019930622, -0.02860608513422136, -0.041473176205141904, -0.03991351050623315, -0.05060136774490687, -0.047629160535949566, -0.05871783966812405, -0.07710677243927755, -0.08345585911252673, -0.08269282606037098, -0.0823492209504435, -0.08313586400163597, -0.11870219842634011, -0.15398975732402764, -0.1723034885706598, -0.16594184224171737, -0.15507796728608803, -0.14320367246573973, -0.10753915461542984, -0.08634855909606554, -0.07035765310116648, -0.06261141446583363, -0.057025484885833144, -0.06197069122758947, -0.07870017549845176, -0.061394783682193754, -0.047934493413818835, -0.03006179313615931, -0.03605826108800869, -0.039547707362671325, -0.022685618747519065, 0.009929244056347208, 0.027391837488933035, 0.0459463840530514, 0.04759514407846499, 0.05472627920859363, 0.05649880639933702, 0.049266469510041766, 0.0318705762832705, 0.027450767330293502, 0.038034099149694356, 0.04669016710905716, 0.03698548910446675, 0.08519993808543536, 0.10086425067069094, 0.08287060097913024, 0.04708787713555207, 0.023701550738042698, -0.004862682772690974, -0.031972977599929564, -0.06361810343209662, -0.09845553132416995, -0.11505516250657344, -0.13511749277761265, -0.14810743822896644, -0.16776500303297315, -0.18205209793032484, -0.21310834495325892, -0.25814548042760155, -0.2868994130023408, -0.31372828424463073, -0.33636596645161543, -0.34707792867701137, -0.32838128450970583, -0.34708469680586695, -0.3833100517751573, -0.3961554432550827, -0.381761884519924, -0.35735938825140945, -0.3417464992860335, -0.33439456064608475, -0.3300089157213817, -0.32520524615676916, -0.32890373585792254, -0.33363726783622827, -0.3387289265903295, -0.34962718998353814, -0.31828392409521467, -0.2912966482670942, -0.27800124243860047, -0.26122562542267413, -0.25627349670167643, -0.24468680329688652, -0.1827794303638246, -0.12679297658021316, -0.06632731647533152, -0.015804906803696284, 0.015582222218851527, 0.04179057433373945, 0.056064461895730666, 0.07737802665916327, 0.07883591327827233, 0.08506262315616997, 0.0790002149618596, 0.08172624597814782, 0.07495346405668535, 0.08674170085261412, 0.0754448299565178, 0.07012169942588287, 0.063955466680504, 0.06358072060728048, 0.056978503933304836, 0.06033028854562339, 0.06226880596500983, 0.04832013663871759, 0.020487758828788394, -0.00394487630809337, -0.029822925189604277, -0.0495185711772308, -0.04867021893189971, -0.04067028234160386, -0.026360699174373003, -0.014051359665296914, -0.0014551380024556693, 0.012817743790396463, 0.015478061505133311, 0.030548361008073677, 0.025255309496039935, 0.020022801223125164, 0.00213382407228746, -0.010310631804549608, -0.019943061545039775, -0.018088776452317212, -0.00446403711810639, 0.003070605233404855], "overall_signal": [0.0, -0.0019145299145296947, -0.005961360703240821, -0.013751426298917744, -0.021134578246540022, -0.024875910647138295, -0.027916554885246435, -0.02806138005316307, -0.02536234743596763, -0.019448852167726627, -0.012583982107381342, -0.006331488027553187, -0.0029300008319431987, -0.0014871030330900997, -0.0059708414289918665, -0.012325185247168075, -0.020607600627874673, -0.027543273046328733, -0.035043234802012956, -0.04346088821024547, -0.05382793942554637, -0.0672236271754715, -0.08301829065553411, -0.10121391772554737, -0.11925125795088953, -0.1364506746083267, -0.14920002576398994, -0.1607044695342812, -0.1680661071342515, -0.1734980456600981, -0.17680098161696772, -0.177315896570775, -0.17493425376651853, -0.16907680503009986, -0.1606737104465313, -0.15122798305842558, -0.13968379350649127, -0.12591454519930928, -0.11110572312158076, -0.09233932702166633, -0.07800815582699483, -0.06750899746558199, -0.059728414999309865, -0.056077367240476274, -0.05284459589362765, -0.052395950263883495, -0.05144259231829671, -0.05289764178826219, -0.057739467918465265, -0.06288274615727757, -0.06684476213789625, -0.0699456539004057, -0.07258369592065175, -0.08180739642178943, -0.09624386860223708, -0.11145579259592163, -0.12235300252508077, -0.12889799547728223, -0.13175913087497373, -0.12691513562306497, -0.11880182031766509, -0.10911298687436537, -0.09981267239265904, -0.09125523489129386, -0.08539832615855299, -0.08405869602653275, -0.07952591355766496, -0.07320762952889574, -0.06457846225034845, -0.058874422017880505, -0.05500907908683868, -0.048544387018974754, -0.03684966080391037, -0.02400136114534169, -0.010011812105663072, 0.0015095791311625396, 0.012152919146648759, 0.021022096597186415, 0.02667097117975749, 0.027710892200460094, 0.027658867226426777, 0.029733913611080295, 0.033125164310675664, 0.033897229269433886, 0.044157771032634185, 0.055499066960245536, 0.06097337376402248, 0.0581962744383284, 0.05129732969827126, 0.040065327204078814, 0.025657666243277144, 0.0078025123082023935, -0.013449096418272077, -0.03377030963593235, -0.05403974626426841, -0.07285328465720803, -0.09183562833236106, -0.10987892225195381, -0.13052480679221484, -0.1560489415192922, -0.18221903581590193, -0.2085208855016477, -0.2340899016916413, -0.25668750708871535, -0.27102626257291346, -0.28623794941950415, -0.30565236989063477, -0.32375298456352436, -0.3353547645548043, -0.33975568929412536, -0.340153851292507, -0.33900199316322255, -0.3372033776748544, -0.3348037513712374, -0.33362374826857444, -0.3336264521821052, -0.3346469470637501, -0.3376429956477077, -0.3337711813372092, -0.3252762747231862, -0.3158212682662691, -0.30490213969755015, -0.2951764110983754, -0.28507848953807763, -0.26461867770322706, -0.2370535374786243, -0.20290829327796575, -0.16548761598311187, -0.1292736483427192, -0.09506080380742747, -0.06483575066679585, -0.03639299520160403, -0.013347213505628758, 0.006334753826730986, 0.02086784605375671, 0.03303952603863493, 0.04142231364224501, 0.05048619108431883, 0.05547791885875863, 0.05840667497218348, 0.05951643331384759, 0.06032929077253417, 0.05965913340468831, 0.05979336443287533, 0.06028845273930224, 0.05789478951918531, 0.050413383381105924, 0.039541731443266066, 0.025668800116692002, 0.010631325857907443, -0.0012289831000539889, -0.009117242948363963, -0.012565934193565772, -0.012863019287912001, -0.010581443030820736, -0.005901605666577296, -0.0016256722322351741, 0.004809134415826596, 0.008898369431869264, 0.011123255790120443, 0.009325369446553848, 0.005398169196333157, 0.00032992304805857034, -0.0033538168520165865, -0.0035758609052345476, -0.002246567677506667], "overall_upper_bb": [null, 7.579705627484772, 7.556038776337348, 7.598069007834194, 7.553401644473954, 7.583307691043217, 7.562486841740759, 7.5878664827348965, 7.626533936612439, 7.689644260384129, 7.713467166183971, 7.716641695247441, 7.702194456503549, 7.689459984741509, 7.704222993747412, 7.696770733602933, 7.695384800186572, 7.683572380629801, 7.67833838323287, 7.677976071786658, 7.6848301158068795, 7.719570365703544, 7.758697313453343, 7.8097371363735855, 7.836139223775557, 7.834537924639038, 7.821488505081074, 7.794324931304069, 7.7360689221556695, 7.649064755702688, 7.556802012482853, 7.46004438132435, 7.383580659410566, 7.297059643409019, 7.2718619115645025, 7.2211349421849045, 7.191973143454209, 7.135560691469868, 7.1103303151806125, 7.167661044835233, 7.159917439447184, 7.163753131815042, 7.169256229953768, 7.162978497538348, 7.162495904555572, 7.15384682142319, 7.156029093177638, 7.149397611817235, 7.166506430810586, 7.168644563119789, 7.167948126035689, 7.1697351072591085, 7.172448098590514, 7.238277576637293, 7.296319298675915, 7.316982377755444, 7.29411488192246, 7.25233525869867, 7.203270976643656, 7.101327662399081, 7.076830051736453, 7.054492323886396, 7.024508146554991, 7.012848842251568, 6.972831143040164, 6.960886947061979, 6.931548749531425, 6.9303095065936615, 6.952547702668176, 6.943583107658232, 6.92706820307692, 6.936673181235155, 6.999351870664771, 7.027986482778685, 7.038083591305068, 7.021012412641157, 7.040115553036612, 7.052132856877113, 7.052075335304021, 7.041446351707576, 7.042044629325979, 7.064024276737521, 7.086701811679115, 7.087695771228967, 7.2289364256855935, 7.243855141935696, 7.24449006114034, 7.253067136255338, 7.255782842105646, 7.259343170388422, 7.270676260283276, 7.303291894194405, 7.32289943548324, 7.323394939837479, 7.3176249332197205, 7.318491981134473, 7.315568771654897, 7.30691011494999, 7.331217141935614, 7.393536817947252, 7.410383552924909, 7.392000456561605, 7.3553250631943925, 7.324796395736094, 7.093911085482384, 6.932703413824003, 6.87518509464971, 6.820944717310857, 6.70998892241155, 6.604233932940436, 6.497930084471631, 6.409674771155672, 6.338282793881193, 6.224068514298128, 6.124325905149645, 6.0008593431886625, 5.8959498545632805, 5.780530410895026, 5.692443156127525, 5.659494909357262, 5.613847095111507, 5.580076945172467, 5.556788627731519, 5.519464328421263, 5.484319423790452, 5.570932655271659, 5.705484761001488, 5.825174275171343, 5.894760497619814, 5.95396850616804, 6.0032590740897005, 6.078261018893921, 6.118048582820586, 6.164391903787345, 6.1848645547633625, 6.2064518485777205, 6.200399452914469, 6.185036353482509, 6.185722181695521, 6.184800987689814, 6.157407587025107, 6.126952695652994, 6.028798241497645, 5.865027849989811, 5.862985538844824, 5.869821198302099, 5.8975474976813365, 5.907158937837339, 5.936269311527482, 5.945971624062365, 5.937052802405204, 5.903235969456607, 5.899698832045776, 5.8873639028109155, 5.892351094741312, 5.8930474760724785, 5.8930474760724785, 5.881079472727398, 5.879634545092669, 5.872968483149979, 5.867958769393347, 5.851750708319118, 5.842538243274739, 5.815525383707299, 5.802873105794365, 5.810808709471595], "overall_lower_bb": [null, 7.240294372515228, 7.180627890329318, 7.014430992165806, 7.042598355526046, 7.06335897562345, 7.087513158259242, 7.0996335172651035, 7.103466063387559, 7.093355739615869, 7.103805561088757, 7.120024971419225, 7.130113235804143, 7.139111443829918, 7.082443672919255, 7.065729266397066, 7.037556376284018, 7.037538730481311, 7.020082669398708, 6.993523928213342, 6.935669884193122, 6.846429634296455, 6.750802686546656, 6.647762863626414, 6.557860776224443, 6.474462075360963, 6.431011494918923, 6.371675068695931, 6.35243107784433, 6.343435244297313, 6.346197987517147, 6.364455618675647, 6.380419340589433, 6.4151303565909785, 6.419328088435498, 6.4360550578150955, 6.448216856545791, 6.482129308530132, 6.496859684819387, 6.459528955164766, 6.460772560552816, 6.4629368681849595, 6.472433770046233, 6.492211502461651, 6.517194095444427, 6.53784317857681, 6.544160906822363, 6.557792388182766, 6.519683569189415, 6.514545436880211, 6.51674187396431, 6.509454892740892, 6.494241901409489, 6.362222423362708, 6.225180701324083, 6.138017622244558, 6.1078851180775375, 6.094164741301331, 6.089229023356345, 6.144172337600921, 6.150169948263546, 6.1550076761136046, 6.159991853445009, 6.158651157748432, 6.159168856959836, 6.13011305293802, 6.1419512504685745, 6.142190493406338, 6.140452297331824, 6.135416892341767, 6.132931796923079, 6.129826818764845, 6.1001481293352295, 6.139513517221314, 6.214916408694932, 6.292487587358843, 6.318384446963389, 6.342367143122886, 6.366424664695979, 6.3560536482924235, 6.35645537067402, 6.355475723262479, 6.3617981883208845, 6.371304228771033, 6.323563574314405, 6.392644858064302, 6.4025099388596605, 6.37943286374466, 6.360217157894354, 6.353156829611579, 6.331323739716725, 6.250708105805593, 6.14560056451676, 6.081605060162518, 6.00688506678028, 5.942518018865526, 5.859941228345102, 5.786099885050011, 5.661792858064388, 5.4844731820527475, 5.34512644707509, 5.213519543438397, 5.092694936805607, 4.989723604263906, 5.045608914517617, 5.011816586175998, 4.87883490535029, 4.782575282689143, 4.76153107758845, 4.758786067059565, 4.75308991552837, 4.731845228844328, 4.700737206118806, 4.697451485701872, 4.676184094850354, 4.6701506568113365, 4.65306014543672, 4.633979589104974, 4.660066843872474, 4.658515090642737, 4.651162904888493, 4.645423054827533, 4.62171137226848, 4.614035671578739, 4.6379105762095465, 4.593297344728341, 4.551745238998512, 4.5140557248286575, 4.490969502380187, 4.46951149383196, 4.4602209259103, 4.449718981106079, 4.462931417179414, 4.480088096212655, 4.5246154452366385, 4.585528151422278, 4.670580547085531, 4.800943646517492, 4.845757818304479, 4.899179012310187, 4.991572412974891, 5.089527304347007, 5.262181758502356, 5.505952150010188, 5.525264461155177, 5.510428801697901, 5.435202502318664, 5.37209106216266, 5.291480688472516, 5.228328375937634, 5.210747197594796, 5.213064030543394, 5.212601167954225, 5.214436097189085, 5.214948905258686, 5.2147525239275225, 5.2147525239275225, 5.2207205272726025, 5.2196654549073305, 5.21733151685002, 5.197841230606652, 5.1850492916808815, 5.17226175672526, 5.1772746162927, 5.182926894205634, 5.182491290528406]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/7277_GLW.json b/7277_GLW.json new file mode 100644 index 0000000000000000000000000000000000000000..45c25f7caa846fc9e4b9239a1880a7eeb688d650 --- /dev/null +++ b/7277_GLW.json @@ -0,0 +1 @@ +{"input_timestamps": [1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0], "input_window": [[32.49, 32.18, 31.95, 32.265, 32.25, 32.195, 32.26, 31.6, 31.93, 31.765, 31.87, 31.79, 31.74, 31.64, 31.31, 31.59, 31.385, 31.35, 31.38, 31.4, 32.35, 32.67, 32.735, 32.665, 32.68, 32.625, 33.01, 32.9, 33.71, 33.535, 33.625, 33.585, 33.38, 33.475, 33.32, 32.915, 32.94, 32.78, 32.59, 32.58, 32.36, 32.604, 32.265, 32.23, 32.44, 32.49, 31.41, 31.645, 31.74, 31.79, 31.785, 31.61, 31.37, 30.97, 31.16, 31.345, 31.53, 31.715, 31.785, 30.86, 31.105, 31.265, 31.21, 31.42, 31.53, 31.69, 31.81, 31.65, 31.7, 31.75, 31.94, 32.15, 32.475, 32.45, 32.425, 32.61, 32.595, 32.605, 32.62, 32.66, 32.77, 32.55, 32.57, 32.66, 32.8, 32.41, 32.37, 32.52, 32.46, 32.465, 32.33, 32.42, 32.75, 32.965, 32.81, 32.695, 32.705, 32.36, 31.91, 32.22, 32.14, 32.27, 32.38, 32.42, 31.77, 31.48, 31.56, 31.51, 31.49, 31.775, 32.005, 32.36, 32.72, 32.735, 32.815, 33.01, 33.13, 33.41, 33.29, 33.365, 33.345, 33.295, 32.92, 32.785], [32.655, 32.22, 31.95, 32.275, 32.29, 32.22, 32.26, 31.65, 31.93, 31.82, 31.87, 31.79, 31.75, 31.72, 31.345, 31.605, 31.4, 31.37, 31.39, 31.41, 32.38, 32.7007, 32.745, 32.665, 32.685, 32.625, 33.01, 32.995, 33.71, 33.535, 33.6265, 33.595, 33.38, 33.51, 33.32, 32.93, 32.94, 32.8, 32.61, 32.58, 32.41, 32.62, 32.265, 32.23, 32.45, 32.495, 31.415, 31.645, 31.745, 31.8, 31.785, 31.64, 31.37, 30.975, 31.2, 31.345, 31.54, 31.74, 31.82, 30.865, 31.105, 31.285, 31.23, 31.42, 31.53, 31.69, 31.8307, 31.655, 31.7152, 31.75, 31.96, 32.15, 32.475, 32.455, 32.425, 32.61, 32.605, 32.615, 32.62, 32.66, 32.77, 32.56, 32.57, 32.6783, 32.815, 32.41, 32.4, 32.535, 32.46, 32.465, 32.355, 32.49, 32.82, 32.975, 32.8287, 32.71, 32.72, 32.38, 31.91, 32.22, 32.145, 32.27, 32.38, 32.42, 31.85, 31.515, 31.565, 31.54, 31.49, 31.7788, 32.01, 32.59, 32.735, 32.735, 32.845, 33.02, 33.13, 33.468, 33.33, 33.37, 33.3499, 33.295, 32.92, 32.795], [32.43, 32.175, 31.94, 32.25, 32.25, 32.19, 32.215, 31.59, 31.91, 31.765, 31.835, 31.785, 31.7209, 31.64, 31.3, 31.57, 31.38, 31.35, 31.365, 31.395, 32.29, 32.67, 32.725, 32.65, 32.68, 32.605, 32.86, 32.9, 33.68, 33.51, 33.605, 33.55, 33.37, 33.46, 33.28, 32.895, 32.9, 32.77, 32.58, 32.43, 32.36, 32.6005, 32.26, 32.2, 32.41, 32.465, 31.355, 31.6, 31.72, 31.78, 31.765, 31.605, 31.29, 30.935, 31.16, 31.335, 31.52, 31.715, 31.785, 30.775, 31.05, 31.26, 31.21, 31.395, 31.5, 31.56, 31.8, 31.59, 31.7, 31.735, 31.9, 32.11, 32.37, 32.44, 32.425, 32.6, 32.59, 32.605, 32.55, 32.64, 32.74, 32.545, 32.55, 32.66, 32.78, 32.38, 32.37, 32.52, 32.46, 32.455, 32.33, 32.38, 32.75, 32.94, 32.808, 32.69, 32.705, 32.35, 31.7614, 32.185, 32.14, 32.26, 32.275, 32.38, 31.75, 31.48, 31.56, 31.51, 31.47, 31.755, 31.99, 32.35, 32.71, 32.71, 32.815, 32.988, 33.12, 33.39, 33.29, 33.325, 33.345, 33.28, 32.905, 32.765], [32.59, 32.22, 31.945, 32.275, 32.29, 32.19, 32.22, 31.64, 31.91, 31.82, 31.8399, 31.785, 31.726, 31.65, 31.3, 31.57, 31.39, 31.36, 31.37, 31.405, 32.3577, 32.685, 32.745, 32.66, 32.68, 32.605, 32.88, 32.99, 33.685, 33.51, 33.615, 33.552, 33.37, 33.49, 33.28, 32.925, 32.925, 32.79, 32.6, 32.43, 32.39, 32.605, 32.26, 32.23, 32.41, 32.465, 31.36, 31.615, 31.74, 31.785, 31.775, 31.605, 31.36, 30.94, 31.2, 31.34, 31.53, 31.74, 31.815, 30.84, 31.055, 31.28, 31.23, 31.41, 31.5, 31.61, 31.8307, 31.59, 31.71, 31.74, 31.9, 32.125, 32.38, 32.455, 32.425, 32.6, 32.595, 32.61, 32.55, 32.64, 32.75, 32.56, 32.56, 32.6783, 32.79, 32.38, 32.4, 32.525, 32.46, 32.455, 32.355, 32.49, 32.81, 32.95, 32.8287, 32.71, 32.71, 32.355, 31.7677, 32.19, 32.145, 32.26, 32.275, 32.38, 31.75, 31.515, 31.565, 31.53, 31.47, 31.7788, 32.01, 32.53, 32.735, 32.73, 32.845, 32.988, 33.13, 33.42, 33.3101, 33.325, 33.345, 33.2863, 32.915, 32.775], [63122, 12163, 7930, 4494, 2698, 5065, 10586, 14846, 3219, 6946, 6950, 2676, 11313, 54062, 20067, 6268, 3162, 5701, 5345, 20933, 33764, 8204, 2999, 8573, 5275, 9373, 54536, 11078, 20597, 6140, 14980, 22262, 7836, 8850, 4508, 7325, 5274, 8396, 6399, 78670, 5128, 7228, 840, 3938, 4643, 16439, 19457, 23085, 12538, 6363, 5525, 12919, 62261, 8395, 3358, 2327, 19639, 7294, 10116, 23344, 16492, 11096, 2685, 3911, 4179, 47082, 1514, 5488, 4011, 8958, 7279, 10993, 5673, 1875, 1438, 1481, 6055, 4944, 30401, 1814, 2250, 3276, 3330, 2910, 10416, 5353, 3627, 2348, 1070, 2054, 4428, 28109, 6188, 12371, 2511, 1961, 3625, 6791, 5737, 2085, 1312, 5290, 13314, 5160, 48133, 19175, 3711, 4212, 2800, 2445, 4051, 61587, 3308, 1918, 1549, 5599, 5188, 57958, 6533, 4045, 752, 10973, 3220, 8212]], "output_timestamps": [1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516400.0, 1658520000.0, 1658523600.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0], "output_window": [[33.23, 33.74, 33.765, 33.88, 34.005, 34.015, 34.085, 33.995, 34.32, 34.37, 34.235, 34.06, 34.3, 34.33, 34.37, 34.61, 34.7161, 34.585, 34.59, 34.65, 34.38, 34.585, 34.405, 34.425, 34.195, 34.215, 34.5, 34.175, 34.3, 34.23, 34.17, 34.125, 34.37], [33.31, 33.765, 33.8099, 33.885, 34.025, 34.04, 34.1, 34.03, 34.32, 34.39, 34.24, 34.11, 34.305, 34.4, 34.41, 34.62, 34.7161, 34.6, 34.62, 34.68, 34.41, 34.61, 34.435, 34.43, 34.2, 34.215, 34.52, 34.2, 34.31, 34.26, 34.23, 34.125, 34.39], [33.18, 33.74, 33.765, 33.87, 34.005, 34.01, 34.08, 33.985, 34.29, 34.37, 34.205, 34.06, 34.295, 34.25, 34.37, 34.58, 34.695, 34.57, 34.585, 34.64, 34.365, 34.585, 34.405, 34.405, 34.15, 34.19, 34.45, 34.16, 34.275, 34.23, 34.165, 34.0948, 34.34], [33.3, 33.765, 33.8, 33.885, 34.025, 34.035, 34.095, 34.01, 34.305, 34.39, 34.21, 34.1, 34.305, 34.29, 34.4, 34.59, 34.705, 34.6, 34.62, 34.67, 34.39, 34.605, 34.425, 34.42, 34.16, 34.19, 34.45, 34.165, 34.31, 34.255, 34.23, 34.1, 34.385], [25804, 7813, 6465, 4440, 1641, 9664, 21607, 6385, 5033, 5584, 4759, 6292, 4973, 31221, 6219, 3254, 5908, 10153, 11428, 36996, 6158, 4212, 6690, 10303, 7052, 6943, 50321, 8546, 10195, 58353, 26622, 9122, 55445]], "text": {"content": "Corning (GLW) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-18T22:15:18Z\n\nCorning (GLW) closed at $32.77 in the latest trading session, marking a -1.3% move from the prior day.\n\nArticle Content:\n\nGLW Quick QuoteGLW\nCorning (GLW Quick QuoteGLW - Free Report) closed at $32.77 in the latest trading session, marking a -1.3% move from the prior day. This change lagged the S&P 500's daily loss of 0.84%. At the same time, the Dow lost 0.69%, and the tech-heavy Nasdaq lost 0.07%.\nHeading into today, shares of the specialty glass maker had gained 4.14% over the past month, outpacing the Computer and Technology sector's gain of 1.72% and the S&P 500's gain of 2.02% in that time.\nInvestors will be hoping for strength from Corning as it approaches its next earnings release, which is expected to be July 26, 2022. The company is expected to report EPS of $0.57, up 7.55% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $3.78 billion, up 8% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $2.35 per share and revenue of $15.36 billion, which would represent changes of +13.53% and +8.76%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Corning. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 0.49% lower. Corning is currently sporting a Zacks Rank of #4 (Sell).\nValuation is also important, so investors should note that Corning has a Forward P/E ratio of 14.14 right now. For comparison, its industry has an average Forward P/E of 15.12, which means Corning is trading at a discount to the group.\nIt is also worth noting that GLW currently has a PEG ratio of 2.28. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Communication - Components was holding an average PEG ratio of 1.6 at yesterday's closing price.\nThe Communication - Components industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 96, putting it in the top 39% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nCorning Incorporated (GLW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1658182518000, "published_utc": "2022-07-18T22:15:18Z", "article_url": "https://www.zacks.com/stock/news/1953982/corning-glw-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -0.9876075186332847, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.84693784693784, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 5.507824486038645, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [32.59, 32.405, 32.251666666666665, 32.2575, 32.263999999999996, 32.251666666666665, 32.247142857142855, 32.17125, 32.142222222222216, 32.11, 32.03499, 31.99149, 31.96959, 31.907089999999993, 31.80809, 31.74609, 31.66309, 31.635089999999998, 31.58109, 31.539589999999997, 31.591369999999994, 31.681370000000005, 31.783269999999998, 31.884269999999997, 32.022270000000006, 32.12577, 32.274770000000004, 32.43777, 32.66927, 32.87976999999999, 33.0055, 33.092200000000005, 33.154700000000005, 33.237700000000004, 33.2977, 33.3297, 33.3342, 33.3142, 33.2057, 33.0977, 32.9752, 32.8805, 32.7695, 32.643499999999996, 32.5565, 32.5105, 32.354, 32.2365, 32.1505, 32.086, 32.0245, 31.924500000000002, 31.8345, 31.7055, 31.584500000000002, 31.471999999999998, 31.488999999999997, 31.5015, 31.508999999999997, 31.414500000000004, 31.3425, 31.310000000000002, 31.297000000000004, 31.344, 31.374000000000002, 31.401, 31.43107, 31.41607, 31.40557, 31.495569999999997, 31.58007, 31.664570000000005, 31.77957, 31.88407, 31.976570000000002, 32.07557, 32.152, 32.254, 32.338, 32.428, 32.513, 32.55650000000001, 32.5745, 32.59683, 32.63333, 32.61133, 32.59183, 32.583330000000004, 32.57433, 32.55583, 32.51633, 32.50933, 32.53433, 32.5615, 32.56537, 32.59837, 32.62937, 32.612370000000006, 32.54314, 32.51664, 32.495639999999995, 32.47264, 32.41914, 32.36214, 32.254270000000005, 32.134769999999996, 32.02027, 31.93777, 31.907999999999998, 31.86688, 31.853379999999998, 31.880380000000002, 31.92638, 31.96138, 32.07088, 32.218180000000004, 32.37468, 32.56368, 32.74769, 32.90231, 33.035810000000005, 33.11144, 33.12944, 33.13394], "in_sma_50": [32.59, 32.405, 32.251666666666665, 32.2575, 32.263999999999996, 32.251666666666665, 32.247142857142855, 32.17125, 32.142222222222216, 32.11, 32.08544545454546, 32.060408333333335, 32.03468461538461, 32.00720714285715, 31.96006, 31.93568125, 31.90358235294118, 31.873383333333337, 31.84688947368421, 31.824795, 31.85017142857143, 31.888118181818182, 31.925373913043476, 31.955983333333332, 31.984944, 32.00879230769231, 32.041059259259264, 32.07495, 32.13046896551724, 32.176453333333335, 32.22285806451613, 32.264393749999996, 32.29789696969697, 32.33295882352941, 32.360017142857146, 32.37571111111111, 32.39055675675675, 32.401068421052635, 32.40616923076923, 32.406765, 32.40635609756097, 32.41108571428571, 32.407572093023255, 32.40353636363636, 32.40368, 32.40501304347826, 32.38277872340426, 32.36678333333334, 32.35399183673469, 32.342612, 32.326312, 32.314012000000005, 32.302312, 32.275612, 32.253812, 32.236812, 32.223012, 32.225012, 32.223112, 32.203512, 32.187813999999996, 32.177714, 32.167794, 32.162994000000005, 32.166994, 32.167794, 32.176608, 32.181208, 32.188007999999996, 32.194708, 32.185554, 32.174354, 32.167054, 32.162954, 32.157854, 32.157754, 32.152054, 32.144454, 32.121754, 32.104354, 32.087053999999995, 32.067214, 32.051014, 32.03478, 32.02498, 32.01408, 32.00358, 31.99828, 31.995479999999997, 31.99598, 31.99528, 31.992980000000003, 32.00398, 32.01838, 32.026754000000004, 32.031653999999996, 32.058654, 32.073454, 32.074008000000006, 32.082108, 32.089508, 32.102608000000004, 32.120908, 32.149708000000004, 32.160708, 32.164208, 32.164908, 32.160708, 32.153808, 32.172584, 32.191684, 32.216684, 32.246784, 32.27318399999999, 32.300084, 32.327644, 32.353629999999995, 32.39023, 32.422232, 32.453932, 32.482832, 32.506057999999996, 32.516758, 32.523157999999995], "in_sma_200": [32.59, 32.405, 32.251666666666665, 32.2575, 32.263999999999996, 32.251666666666665, 32.247142857142855, 32.17125, 32.142222222222216, 32.11, 32.08544545454546, 32.060408333333335, 32.03468461538461, 32.00720714285715, 31.96006, 31.93568125, 31.90358235294118, 31.873383333333337, 31.84688947368421, 31.824795, 31.85017142857143, 31.888118181818182, 31.925373913043476, 31.955983333333332, 31.984944, 32.00879230769231, 32.041059259259264, 32.07495, 32.13046896551724, 32.176453333333335, 32.22285806451613, 32.264393749999996, 32.29789696969697, 32.33295882352941, 32.360017142857146, 32.37571111111111, 32.39055675675675, 32.401068421052635, 32.40616923076923, 32.406765, 32.40635609756097, 32.41108571428571, 32.407572093023255, 32.40353636363636, 32.40368, 32.40501304347826, 32.38277872340426, 32.36678333333334, 32.35399183673469, 32.342612, 32.33148235294118, 32.31751153846154, 32.29944528301887, 32.274270370370374, 32.25473818181818, 32.23840357142857, 32.22597543859649, 32.217596551724135, 32.21077288135593, 32.18792666666666, 32.16935409836066, 32.15500967741936, 32.140326984126986, 32.128915625, 32.11924, 32.111524242424245, 32.1073328358209, 32.099725, 32.094076811594206, 32.08901857142857, 32.08635633802817, 32.08689305555556, 32.09090821917808, 32.09582837837838, 32.10021733333333, 32.106793421052636, 32.113133766233766, 32.11950384615385, 32.124953164556956, 32.13139125, 32.13902839506173, 32.14416219512195, 32.149172289156624, 32.15547142857143, 32.162936470588235, 32.16546046511628, 32.168156321839085, 32.172211363636364, 32.175444943820224, 32.17855111111111, 32.18049010989011, 32.183854347826085, 32.190587096774195, 32.198665957446806, 32.20529789473684, 32.21055520833333, 32.21570412371134, 32.217125510204085, 32.212585858585854, 32.21236, 32.21169306930693, 32.21216666666667, 32.21277669902913, 32.21438461538462, 32.209961904761904, 32.203405660377356, 32.19743925233645, 32.19125925925926, 32.18464220183486, 32.180952727272725, 32.179412612612616, 32.182542857142856, 32.18743185840708, 32.19219122807017, 32.197867826086956, 32.20467931034483, 32.21258803418804, 32.222820338983055, 32.23195714285714, 32.24106583333334, 32.25018925619835, 32.258681967213114, 32.26401788617886, 32.26813870967742], "in_ema_10": [32.59, 32.52272727272727, 32.41768595041322, 32.39174305033809, 32.373244313912984, 32.339927165928806, 32.31812222666902, 32.19482727636556, 32.14304049884455, 32.084305862691, 32.03986843311081, 31.99352871799975, 31.94488713290889, 31.891271290561814, 31.783767419550575, 31.744900615995924, 31.68037323126939, 31.62212355285677, 31.57628290688281, 31.545140560176844, 31.692878640144688, 31.87326434193656, 32.03176173431173, 32.145986873527775, 32.24308016925, 32.30888377484091, 32.4127230885062, 32.51768252695961, 32.729922067512405, 32.871754418873785, 33.00688997907855, 33.10600089197336, 33.15400072979639, 33.21509150619704, 33.22689305052485, 33.17200340497487, 33.12709369497944, 33.06580393225591, 32.98111230820938, 32.88091007035313, 32.791653693925284, 32.75771665866614, 32.66722272072684, 32.58772768059468, 32.55541355685019, 32.53897472833197, 32.32461568681707, 32.195594652850325, 32.112759261422994, 32.053166668436994, 32.002590910539354, 31.930301654077653, 31.82661044424535, 31.665408545291648, 31.58078880978407, 31.537009026186965, 31.535734657789334, 31.572873810918544, 31.6168967543879, 31.475642799044643, 31.399162290127435, 31.37749641919517, 31.350678888432412, 31.361464545081063, 31.386652809611775, 31.427261389682357, 31.50061386428556, 31.516865888960915, 31.55198118187711, 31.586166421535815, 31.643227072165665, 31.730822149953724, 31.84885448632577, 31.959062761539265, 32.04377862307758, 32.14490978251802, 32.22674436751474, 32.29642720978478, 32.342531353460274, 32.39661656192204, 32.46086809611803, 32.47889207864202, 32.49363897343438, 32.52721370553722, 32.57499303180318, 32.53953975329351, 32.514168889058325, 32.516138181956805, 32.50593123978284, 32.49667101436778, 32.47091264811909, 32.4743830757338, 32.535404334691286, 32.610785364747414, 32.65040620752061, 32.66124144251686, 32.67010663478652, 32.61281451937079, 32.45915733403064, 32.41021963693416, 32.361997884764314, 32.343452814807165, 32.33100684847859, 32.33991469420975, 32.23265747708071, 32.10217429942966, 32.00450624498791, 31.918232382262833, 31.83673558548777, 31.82620184267181, 31.859619689458754, 31.98150701864807, 32.11850574253024, 32.22968651661565, 32.3415616954128, 32.45909593261047, 32.58107849031765, 32.73360967389626, 32.83842609682421, 32.92689407921981, 33.002913337543475, 33.05443818526284, 33.02908578794232, 32.982888371952804], "in_ema_50": [32.59, 32.575490196078434, 32.55076509034987, 32.539950773081245, 32.530148781980024, 32.51680961405924, 32.505170021351034, 32.47124178521962, 32.4492323034463, 32.42455652684057, 32.401628819905646, 32.37744729755641, 32.35190034471106, 32.3243748409969, 32.28420327860487, 32.256195306894874, 32.222226863487236, 32.18841404531127, 32.15631937686769, 32.12685587189249, 32.13590858279866, 32.15744157955166, 32.18048308623591, 32.1992876710894, 32.21813913496825, 32.23331014928322, 32.25867053558584, 32.287350122425615, 32.342159921546184, 32.38795757168163, 32.436076882596076, 32.479838573474666, 32.51474686471096, 32.552992085702684, 32.581502199988854, 32.59497270195008, 32.607914948932425, 32.61505553917037, 32.61446512586957, 32.60723119936488, 32.598712328801554, 32.59895890414267, 32.58566639809786, 32.57171869621167, 32.56537678655631, 32.56144044198547, 32.514325130535056, 32.47905747835721, 32.45007483214712, 32.42399346618057, 32.39854274201663, 32.36742341880029, 32.32791661806303, 32.27348851539389, 32.231390926554916, 32.196434419631196, 32.170299736508404, 32.15342523703749, 32.14015365911445, 32.08916724110997, 32.04861166302722, 32.01847002918302, 31.987549635881727, 31.964900630553032, 31.94666923327644, 31.933466518245993, 31.929436458706935, 31.916125225032154, 31.90804188287403, 31.901452005114265, 31.901395063737237, 31.91016388476715, 31.92858883046256, 31.949232405738538, 31.967889958454677, 31.992678587534886, 32.01629903508254, 32.03958142586362, 32.05959784053563, 32.08235870953423, 32.10854072092505, 32.126245006378966, 32.14325500612881, 32.16423716275121, 32.18877688185901, 32.196275827668465, 32.20426501089715, 32.21684285360707, 32.22637842797542, 32.23534397981952, 32.240036372767776, 32.24983886795336, 32.27180597117088, 32.29840181543869, 32.31919782267639, 32.33452339825771, 32.349247970875055, 32.34947354064466, 32.32665889199193, 32.32129971975696, 32.31438600525669, 32.312253220736814, 32.31079231011968, 32.31350633717381, 32.29140804944151, 32.26096067495361, 32.233668099465234, 32.206073272035226, 32.17720765352404, 32.161583823974084, 32.15563936028883, 32.17032016968927, 32.19246447676028, 32.213544301201054, 32.2383072697814, 32.267706984691934, 32.30152239705696, 32.34538426383904, 32.38321625349241, 32.42014894943388, 32.456417618083535, 32.48896202521752, 32.50566939677761, 32.51623138121771], "in_ema_200": [32.59, 32.586318407960206, 32.579937130269066, 32.576902929967886, 32.57404817444582, 32.570226799575714, 32.56674195579885, 32.55752064280582, 32.55107765133512, 32.54380324684422, 32.536799234437815, 32.529318645040426, 32.52132542469177, 32.51265551996847, 32.500589295889185, 32.49132970090521, 32.480371196418595, 32.46922322431493, 32.458285679794386, 32.44780522526907, 32.44690865586341, 32.44927772396427, 32.45222023417359, 32.454287694530066, 32.456533588116834, 32.458010865847015, 32.46220976270426, 32.467461406856465, 32.47957621872854, 32.48982919167651, 32.501024921112574, 32.51148238458409, 32.52002484841908, 32.52967634246466, 32.53714224950481, 32.54100153060427, 32.54482241089677, 32.547261988897795, 32.54778674522717, 32.54661473781197, 32.545056382211854, 32.5456528361202, 32.542810519342886, 32.53969797686186, 32.53840744972891, 32.53767702734355, 32.525958847967, 32.51689458082305, 32.5091642864865, 32.50195867169559, 32.49472525207673, 32.48587226449387, 32.47466955539443, 32.45939921155966, 32.44686787612126, 32.43585426541359, 32.42684079013585, 32.42000655341808, 32.41398658771243, 32.39832502962574, 32.38495861142051, 32.37396399837155, 32.3625812720196, 32.35310285140248, 32.34461426581639, 32.33730467113165, 32.332263828632826, 32.324878118895185, 32.31875992865743, 32.31300112339716, 32.30889165948276, 32.30706189172671, 32.30778764404784, 32.30925244360955, 32.31040416058856, 32.313285711229476, 32.31608883848092, 32.31901332765027, 32.32131170249952, 32.32448273033535, 32.32871673301858, 32.331018059058195, 32.33329648633125, 32.336729357114024, 32.34123951276463, 32.341625189254536, 32.34220603314255, 32.34402487858392, 32.34517885989155, 32.34627160755432, 32.3463584572304, 32.34778772631269, 32.35238685341406, 32.35833325288258, 32.363013519023056, 32.36646612082383, 32.369884368377825, 32.36973626520989, 32.36374585461079, 32.362017040137054, 32.359857666603354, 32.35886405798043, 32.358029589741825, 32.35824820078917, 32.3521959798858, 32.34386567162824, 32.33611576444786, 32.3280947120653, 32.31955645622386, 32.3141757949679, 32.31114917014235, 32.31332679033994, 32.317522543669895, 32.32162679696671, 32.32683449052924, 32.333413251817504, 32.341339488117825, 32.35207242853457, 32.36160504118597, 32.37119106067666, 32.38088070186395, 32.38988984910909, 32.39511482573487, 32.39889477771761], "in_macd": [0.0, -0.029515669515667753, -0.07424144284542677, -0.08211216049301129, -0.08614634485515893, -0.09630251385848965, -0.10076899938692918, -0.1493878242381399, -0.16423860924420808, -0.18118166177894324, -0.1908039204682197, -0.20054781066103544, -0.21060302023476396, -0.22214367707760374, -0.256574178284076, -0.25908725839416746, -0.2724626088121127, -0.282230047358226, -0.28586858129198234, -0.2826695001142525, -0.2009429322386609, -0.10851279578640316, -0.0300730843689756, 0.024944616420967236, 0.06936082511483477, 0.09738650628393941, 0.14017145299724376, 0.18086995594359934, 0.26613664678824733, 0.3159480239823367, 0.35974955284969923, 0.38494163896686473, 0.38577371055191634, 0.3916019864598397, 0.37495346204057967, 0.3293176840820138, 0.289810249110694, 0.24478521887263582, 0.1915629277303097, 0.13412024461048588, 0.08439597442133362, 0.061627432541833116, 0.015565156909268296, -0.023094063679316434, -0.038760472246671895, -0.04620554480233352, -0.13966016808893045, -0.19094615307884766, -0.2189799458421291, -0.23485850204308178, -0.2454202369350753, -0.26445954219876455, -0.29590675239455067, -0.3506769968226493, -0.3688510971942627, -0.36771854224673106, -0.3474839930172209, -0.31091864540986336, -0.2727444426358936, -0.31750545821029164, -0.3318053369855569, -0.32127897036235353, -0.31335912220614404, -0.28922409448027153, -0.25983939646734555, -0.22508113567126742, -0.1776781548689712, -0.15771538466923474, -0.13070506175298036, -0.10566044907782057, -0.07207096109496902, -0.02698437123837749, 0.028989274617796212, 0.07849581453795551, 0.11399528809890214, 0.15446928831789108, 0.18402049318099145, 0.2062726281229601, 0.21656962697353066, 0.22934853345788753, 0.2455217675016712, 0.24023844069835576, 0.2333613220838089, 0.23475091494040612, 0.24207494450109124, 0.21234790276657378, 0.18823300792879394, 0.17716597627038055, 0.16129105430130863, 0.1466165022822139, 0.12547129483384367, 0.11824389532490898, 0.13676095958059165, 0.1608781927201548, 0.168263737855483, 0.16266365227369306, 0.15642240399994733, 0.12143085730114223, 0.04578185795249112, 0.019678717631450127, -0.004586463162894461, -0.014371588136668834, -0.020677636613136485, -0.017006561925320796, -0.06419296709098887, -0.11917726780949067, -0.15690938640307905, -0.18747546921682456, -0.21407310709976812, -0.20783851447701096, -0.18214202721442518, -0.11845227762448474, -0.05084974130616615, 0.002295832633329553, 0.05308172865278493, 0.10367373574891303, 0.15345751639974026, 0.2138470024777277, 0.24995674795219713, 0.27658795311934625, 0.2958962995822816, 0.3029692627702474, 0.2754387437548971, 0.23956225456902303], "in_signal": [0.0, -0.005903133903133551, -0.0195707956915922, -0.032079068651876014, -0.0428925238925326, -0.05357452188572401, -0.06301341738596505, -0.08028829875640002, -0.09707836085396164, -0.11389902103895796, -0.12928000092481032, -0.14353356287205535, -0.15694745434459706, -0.1699866988911984, -0.18730419476977395, -0.20166080749465268, -0.2158211677581447, -0.22910294367816098, -0.24045607120092527, -0.24889875698359074, -0.23930759203460478, -0.2131486327849645, -0.17653352310176673, -0.13623789519721993, -0.095118151134809, -0.056617219651059314, -0.017259485121398698, 0.022366403091600907, 0.0711204518309302, 0.1200859662612115, 0.16801868357890906, 0.2114032746565002, 0.2462773618355834, 0.2753422867604347, 0.29526452181646373, 0.30207515426957376, 0.29962217323779783, 0.28865478236476544, 0.2692364114378743, 0.24221317807239662, 0.21064973734218403, 0.18084527638211387, 0.14778925248754474, 0.1136125892541725, 0.08313797695400363, 0.057269272602736204, 0.017883384464402876, -0.023882523044247234, -0.06290200760382361, -0.09729330649167525, -0.12691869258035526, -0.15442686250403714, -0.18272284048213985, -0.21631367175024174, -0.24682115683904593, -0.27100063392058293, -0.2862973057399105, -0.2912215736739011, -0.2875261474662996, -0.293522009615098, -0.3011786750891898, -0.30519873414382254, -0.30683081175628685, -0.3033094683010838, -0.2946154539343362, -0.28070859028172246, -0.2601025031991722, -0.23962507949318473, -0.21784107594514387, -0.19540495057167923, -0.1707381526763372, -0.14198739638874527, -0.10779206218743698, -0.07053448684235848, -0.03362853185410636, 0.00399103218029313, 0.03999692438043279, 0.07325206512893825, 0.10191557749785674, 0.1274021686898629, 0.15102608845222457, 0.1688685589014508, 0.18176711153792244, 0.1923638722184192, 0.20230608667495362, 0.20431444989327766, 0.2010981615003809, 0.19631172445438086, 0.18930759042376644, 0.18076937279545596, 0.1697097572031335, 0.1594165848274886, 0.15488545977810925, 0.15608400636651837, 0.1585199526643113, 0.15934869258618767, 0.1587634348689396, 0.15129691935538014, 0.13019390707480236, 0.10809086918613192, 0.08555540271632665, 0.06557000454572756, 0.04832047631395475, 0.03525506866609965, 0.015365461514681945, -0.01154308435015258, -0.040616344760737874, -0.06998816965195521, -0.0988051571415178, -0.12061182860861644, -0.1329178683297782, -0.1300247501887195, -0.11418974841220884, -0.09089263220310116, -0.06209776003192394, -0.028943460875756548, 0.007536734579342813, 0.04879878815901979, 0.08903038011765527, 0.12654189471799346, 0.16041277569085108, 0.18892407310673034, 0.2062270072363637, 0.21289405670289557], "in_upper_bb": [null, 32.92825901807805, 32.89899450735741, 32.786555762656455, 32.723096939654354, 32.66671686443396, 32.626785546297505, 32.72609231994324, 32.689673386964586, 32.66491741127246, 32.63650691292292, 32.61371804741485, 32.59597589951526, 32.5843501885268, 32.62539664003377, 32.607394002968114, 32.60576552788663, 32.60120214805224, 32.5909577468203, 32.57549602949458, 32.51993284923002, 32.625350568611914, 32.76354138587405, 32.83441420395989, 32.90330620672718, 32.96493902783621, 33.07569155393253, 33.220680987088905, 33.51733143247685, 33.723663470117636, 33.92507708889613, 34.08632218563859, 34.19280967575353, 34.2971283293669, 34.31739574447303, 34.30645291323809, 34.253276219240114, 34.15592405163277, 34.014927467434546, 33.83112386950953, 33.82775407777461, 33.83063138861268, 33.86162335916533, 33.889714468167085, 33.89922364385773, 33.90393500970217, 34.0506137074711, 34.09797311535185, 34.0051197555345, 33.91543767231933, 33.77904205997992, 33.64022074054645, 33.53535400646492, 33.41793285430208, 33.2718409174751, 33.164023927153245, 33.024291195581725, 32.895001949315855, 32.79634726006121, 32.76911146468029, 32.70080862677223, 32.55102826174377, 32.46317482458946, 32.36766770841396, 32.21201171900698, 32.00945264799289, 32.05788526562277, 32.05537424695212, 32.051041296897324, 32.043883200526345, 32.06684875917075, 32.159782946073925, 32.31653170226022, 32.44051553633907, 32.552576389568195, 32.691848142335644, 32.812675679570475, 32.91911534908079, 33.001862385845754, 33.030939094107744, 33.08120274382178, 33.10305468194723, 33.09669565429192, 33.111012955188976, 33.13472020661717, 33.10620060834216, 33.09558627540211, 33.04373901591207, 32.984775043415766, 32.89943214087297, 32.82138436273034, 32.779565379239465, 32.819237103346914, 32.89287755549263, 32.9230867774175, 32.932349017274596, 32.941392471116565, 32.94784011414615, 33.06927689281176, 33.07079598376934, 33.05780618871587, 33.052842345726994, 33.04563470728361, 33.02407162600688, 33.03330905059393, 33.107680217245225, 33.14758124720038, 33.16449463743939, 33.17951422015014, 33.159301482097234, 33.14209914921788, 33.14700589255887, 33.13347969382605, 33.08948051916737, 33.09278777899762, 33.14849873996347, 33.234036544368266, 33.42202443292862, 33.56641281209504, 33.69829961868637, 33.82037161662135, 33.918460976091524, 33.95830919183423, 33.98036620839688], "in_lower_bb": [null, 31.88174098192195, 31.604338825975926, 31.728444237343545, 31.804903060345634, 31.836616468899372, 31.867500167988208, 31.616407680056756, 31.594771057479846, 31.555082588727537, 31.534383996168, 31.507098619251817, 31.47339333125397, 31.4300640971875, 31.294723359966223, 31.263968497031883, 31.201399177995725, 31.14556451861443, 31.102821200548117, 31.074093970505423, 31.10642715076998, 31.047509431388075, 30.989318614125953, 30.956945796040106, 30.927053793272815, 30.906920972163796, 30.86216844606747, 30.8521790129111, 30.73302856752315, 30.695696529882362, 30.671792911103864, 30.6872478143614, 30.745160324246463, 30.824841670633102, 31.00257425552697, 31.1490170867619, 31.355693780759886, 31.596045948367223, 31.860042532565448, 32.146346130490464, 32.15294592222539, 32.14206861138732, 32.06257664083467, 31.99148553183292, 31.95497635614226, 31.936264990297833, 31.637586292528894, 31.452726884648143, 31.3510802444655, 31.268262327680677, 31.220657940020065, 31.164779259453542, 31.068645993535075, 30.93106714569792, 30.86915908252489, 30.818476072846746, 30.818708804418275, 30.842998050684145, 30.863152739938794, 30.73138853531971, 30.666191373227765, 30.683471738256234, 30.66832517541054, 30.681832291586037, 30.746488280993024, 30.863547352007117, 30.862184734377227, 30.862195753047875, 30.86352870310268, 30.86618679947366, 30.855721240829254, 30.814787053926082, 30.760038297739783, 30.787554463660914, 30.79799361043181, 30.784721857664362, 30.770394320429524, 30.750954650919205, 30.741707614154244, 30.892630905892258, 31.01186725617822, 31.11801531805277, 31.25737434570809, 31.369887044811016, 31.475179793382846, 31.58069939165785, 31.64824372459789, 31.793590984087928, 31.927554956584228, 32.084397859127016, 32.207945637269646, 32.28626462076053, 32.28959289665308, 32.265452444507375, 32.2756132225825, 32.2773509827254, 32.27980752888343, 32.24785988585385, 32.04819310718824, 32.00167401623066, 31.954163811284115, 31.92912765427301, 31.907835292716385, 31.899568373993127, 31.78633094940606, 31.625459782754785, 31.502058752799623, 31.38564536256061, 31.271625779849856, 31.22421851790277, 31.206920850782133, 31.206014107441128, 31.212040306173947, 31.23403948083264, 31.232362221002376, 31.204451260036517, 31.160913455631743, 31.07942556707138, 31.089277187904973, 31.070890381313642, 31.068818383378645, 31.073359023908477, 31.09751080816578, 31.114953791603124], "out_sma_10": [33.3, 33.5325, 33.62166666666666, 33.6875, 33.754999999999995, 33.80166666666667, 33.84357142857142, 33.864374999999995, 33.91333333333333, 33.961, 34.052, 34.0855, 34.135999999999996, 34.1765, 34.214, 34.2695, 34.3305, 34.389500000000005, 34.42100000000001, 34.449, 34.467, 34.5175, 34.5295, 34.542500000000004, 34.5185, 34.4785, 34.452999999999996, 34.409499999999994, 34.378499999999995, 34.337, 34.321, 34.270500000000006, 34.2665], "out_sma_50": [33.3, 33.5325, 33.62166666666666, 33.6875, 33.754999999999995, 33.80166666666667, 33.84357142857142, 33.864374999999995, 33.91333333333333, 33.961, 33.983636363636364, 33.99333333333333, 34.01730769230769, 34.03678571428571, 34.061, 34.0940625, 34.13, 34.15611111111111, 34.18052631578947, 34.205, 34.21380952380952, 34.23159090909091, 34.24, 34.247499999999995, 34.244, 34.24192307692307, 34.24962962962963, 34.246607142857144, 34.24879310344828, 34.249, 34.248387096774195, 34.24375, 34.248030303030305], "out_sma_200": [33.3, 33.5325, 33.62166666666666, 33.6875, 33.754999999999995, 33.80166666666667, 33.84357142857142, 33.864374999999995, 33.91333333333333, 33.961, 33.983636363636364, 33.99333333333333, 34.01730769230769, 34.03678571428571, 34.061, 34.0940625, 34.13, 34.15611111111111, 34.18052631578947, 34.205, 34.21380952380952, 34.23159090909091, 34.24, 34.247499999999995, 34.244, 34.24192307692307, 34.24962962962963, 34.246607142857144, 34.24879310344828, 34.249, 34.248387096774195, 34.24375, 34.248030303030305], "out_ema_10": [33.3, 33.38454545454545, 33.460082644628095, 33.537340345604804, 33.626005737313015, 33.70036833052883, 33.77211954315995, 33.81537053531269, 33.90439407434674, 33.99268606082915, 34.03219768613294, 34.04452537956331, 34.09188440146089, 34.127905419377086, 34.17737716130853, 34.25239949561607, 34.334690496413145, 34.38292858797439, 34.42603248106995, 34.470390211784505, 34.45577380964186, 34.48290584425243, 34.4723775089338, 34.46285432549129, 34.40778990267469, 34.36819173855202, 34.3830659679062, 34.34341761010507, 34.33734168099506, 34.32237046626869, 34.30557583603802, 34.26819841130383, 34.28943506379404], "out_ema_50": [33.3, 33.31823529411764, 33.33712802768166, 33.35861320306669, 33.384746018632704, 33.41024617476476, 33.43709926595045, 33.45956596140338, 33.492720237426774, 33.527907679096316, 33.55465639756313, 33.576042421188106, 33.60462899290622, 33.63150628730205, 33.66164329564315, 33.69804944091205, 33.737537698131185, 33.77135974918487, 33.80463975902076, 33.83857545474544, 33.86019994671621, 33.88940779194303, 33.91041140794527, 33.93039527430036, 33.93939938119054, 33.949226856437974, 33.96886501893061, 33.976556586815676, 33.989632799097414, 34.000039355995554, 34.00905742046632, 34.01262379613431, 34.0272267845212], "out_ema_200": [33.3, 33.30462686567164, 33.30955595158536, 33.31528176301237, 33.32234363601723, 33.32943474411656, 33.337052308851725, 33.343748305778576, 33.35331299925342, 33.36362829279319, 33.37204990182012, 33.37929318637912, 33.38850419944998, 33.39747430691814, 33.40744968694881, 33.419216356730416, 33.432010223827625, 33.44363201264527, 33.4553371667483, 33.46742336409409, 33.47660323111803, 33.48783105966412, 33.49715612374706, 33.506338649878934, 33.51284274291497, 33.519580626070045, 33.528838530288255, 33.53516849516101, 33.54287826137831, 33.549964049822314, 33.55673057668975, 33.56213624259333, 33.57032394167201], "out_macd": [0.0, 0.037094017094013054, 0.06852558014951171, 0.09915115712860967, 0.13318371849823052, 0.15912736380493442, 0.182426489172812, 0.19182122854452643, 0.22052854596060456, 0.24728751492237677, 0.25107545339758275, 0.24240702395909608, 0.24920632255903286, 0.25049686906828583, 0.25742824460609626, 0.2750818494336542, 0.29495197458990674, 0.29878239202469103, 0.2999739453764434, 0.3014775960608489, 0.2768838455023541, 0.27161086320721495, 0.250025354420913, 0.22986547882570818, 0.1907104141419964, 0.16025319350214318, 0.15530519222017602, 0.12692365056370392, 0.1148079281768517, 0.0996197362421185, 0.08459058602268499, 0.06148124512686337, 0.06541003792783329], "out_signal": [0.0, 0.007418803418802611, 0.019640158764944432, 0.03554235843767748, 0.05507063044978809, 0.07588197712081736, 0.0971908795312163, 0.11611694933387834, 0.1369992686592236, 0.15905691791185425, 0.17746062500899995, 0.1904499047990192, 0.20220118835102194, 0.21186032449447473, 0.22097390851679904, 0.23179549670017008, 0.24442679227811742, 0.25529791222743214, 0.26423311885723444, 0.27168201429795735, 0.27272238053883674, 0.2725000770725124, 0.2680051325421925, 0.2603772017988957, 0.24644384426751584, 0.2292057141144413, 0.21442560973558825, 0.1969252179012114, 0.18050175995633946, 0.16432535521349528, 0.14837840137533323, 0.13099897012563927, 0.11788118368607808], "out_upper_bb": [null, 34.190109306503494, 34.179907952611494, 34.213902887530075, 34.30176320285842, 34.34150614898217, 34.3839637023169, 34.37833546262611, 34.476738161143665, 34.57177000581233, 34.58220283294601, 34.56798474281933, 34.59401696893118, 34.60972156977522, 34.644085389483024, 34.71638308994273, 34.80149087856798, 34.84419930275308, 34.88228517542433, 34.92226087157653, 34.83978940148316, 34.851917066748854, 34.8318594701144, 34.81281411207959, 34.802283255612444, 34.79030707290095, 34.787746743739916, 34.76923532496409, 34.76922295321563, 34.76811261466951, 34.76716004750323, 34.76716004750323, 34.768851083746256], "out_lower_bb": [null, 32.8748906934965, 33.06342538072183, 33.161097112469925, 33.20823679714157, 33.26182718435117, 33.30317915482595, 33.35041453737388, 33.34992850552299, 33.350229994187664, 33.38506989432672, 33.41868192384734, 33.4405984156842, 33.46384985879621, 33.477914610516976, 33.47174191005727, 33.45850912143202, 33.468022919469135, 33.478767456154614, 33.48773912842346, 33.679210598516846, 33.75108293325114, 33.83364052988559, 33.9061858879204, 33.93021674438756, 33.95769292709905, 33.99575325626009, 34.02976467503591, 34.03027704678436, 34.01788738533049, 34.020839952496765, 34.020839952496765, 34.027148916253736], "overall_sma_10": [32.59, 32.405, 32.251666666666665, 32.2575, 32.263999999999996, 32.251666666666665, 32.247142857142855, 32.17125, 32.142222222222216, 32.11, 32.03499, 31.99149, 31.96959, 31.907089999999993, 31.80809, 31.74609, 31.66309, 31.635089999999998, 31.58109, 31.539589999999997, 31.591369999999994, 31.681370000000005, 31.783269999999998, 31.884269999999997, 32.022270000000006, 32.12577, 32.274770000000004, 32.43777, 32.66927, 32.87976999999999, 33.0055, 33.092200000000005, 33.154700000000005, 33.237700000000004, 33.2977, 33.3297, 33.3342, 33.3142, 33.2057, 33.0977, 32.9752, 32.8805, 32.7695, 32.643499999999996, 32.5565, 32.5105, 32.354, 32.2365, 32.1505, 32.086, 32.0245, 31.924500000000002, 31.8345, 31.7055, 31.584500000000002, 31.471999999999998, 31.488999999999997, 31.5015, 31.508999999999997, 31.414500000000004, 31.3425, 31.310000000000002, 31.297000000000004, 31.344, 31.374000000000002, 31.401, 31.43107, 31.41607, 31.40557, 31.495569999999997, 31.58007, 31.664570000000005, 31.77957, 31.88407, 31.976570000000002, 32.07557, 32.152, 32.254, 32.338, 32.428, 32.513, 32.55650000000001, 32.5745, 32.59683, 32.63333, 32.61133, 32.59183, 32.583330000000004, 32.57433, 32.55583, 32.51633, 32.50933, 32.53433, 32.5615, 32.56537, 32.59837, 32.62937, 32.612370000000006, 32.54314, 32.51664, 32.495639999999995, 32.47264, 32.41914, 32.36214, 32.254270000000005, 32.134769999999996, 32.02027, 31.93777, 31.907999999999998, 31.86688, 31.853379999999998, 31.880380000000002, 31.92638, 31.96138, 32.07088, 32.218180000000004, 32.37468, 32.56368, 32.74769, 32.90231, 33.035810000000005, 33.11144, 33.12944, 33.13394, 33.17944, 33.25714, 33.32414, 33.370639999999995, 33.44213, 33.513130000000004, 33.58812999999999, 33.6605, 33.799499999999995, 33.961, 34.052, 34.0855, 34.135999999999996, 34.1765, 34.214, 34.2695, 34.3305, 34.389500000000005, 34.42100000000001, 34.449, 34.467, 34.5175, 34.5295, 34.542500000000004, 34.5185, 34.4785, 34.452999999999996, 34.409499999999994, 34.378499999999995, 34.337, 34.321, 34.270500000000006, 34.2665], "overall_sma_50": [32.59, 32.405, 32.251666666666665, 32.2575, 32.263999999999996, 32.251666666666665, 32.247142857142855, 32.17125, 32.142222222222216, 32.11, 32.08544545454546, 32.060408333333335, 32.03468461538461, 32.00720714285715, 31.96006, 31.93568125, 31.90358235294118, 31.873383333333337, 31.84688947368421, 31.824795, 31.85017142857143, 31.888118181818182, 31.925373913043476, 31.955983333333332, 31.984944, 32.00879230769231, 32.041059259259264, 32.07495, 32.13046896551724, 32.176453333333335, 32.22285806451613, 32.264393749999996, 32.29789696969697, 32.33295882352941, 32.360017142857146, 32.37571111111111, 32.39055675675675, 32.401068421052635, 32.40616923076923, 32.406765, 32.40635609756097, 32.41108571428571, 32.407572093023255, 32.40353636363636, 32.40368, 32.40501304347826, 32.38277872340426, 32.36678333333334, 32.35399183673469, 32.342612, 32.326312, 32.314012000000005, 32.302312, 32.275612, 32.253812, 32.236812, 32.223012, 32.225012, 32.223112, 32.203512, 32.187813999999996, 32.177714, 32.167794, 32.162994000000005, 32.166994, 32.167794, 32.176608, 32.181208, 32.188007999999996, 32.194708, 32.185554, 32.174354, 32.167054, 32.162954, 32.157854, 32.157754, 32.152054, 32.144454, 32.121754, 32.104354, 32.087053999999995, 32.067214, 32.051014, 32.03478, 32.02498, 32.01408, 32.00358, 31.99828, 31.995479999999997, 31.99598, 31.99528, 31.992980000000003, 32.00398, 32.01838, 32.026754000000004, 32.031653999999996, 32.058654, 32.073454, 32.074008000000006, 32.082108, 32.089508, 32.102608000000004, 32.120908, 32.149708000000004, 32.160708, 32.164208, 32.164908, 32.160708, 32.153808, 32.172584, 32.191684, 32.216684, 32.246784, 32.27318399999999, 32.300084, 32.327644, 32.353629999999995, 32.39023, 32.422232, 32.453932, 32.482832, 32.506057999999996, 32.516758, 32.523157999999995, 32.540658, 32.563958, 32.588058000000004, 32.613558, 32.643058, 32.670958, 32.697858000000004, 32.726858, 32.761758, 32.795992, 32.824391999999996, 32.858792, 32.896892, 32.93219199999999, 32.970992, 33.013692, 33.060691999999996, 33.102892, 33.139092, 33.173491999999996, 33.204718, 33.242618, 33.276918, 33.318218, 33.366063999999994, 33.406064, 33.452163999999996, 33.490263999999996, 33.530964, 33.568464, 33.618064, 33.669764, 33.726164], "overall_sma_200": [32.59, 32.405, 32.251666666666665, 32.2575, 32.263999999999996, 32.251666666666665, 32.247142857142855, 32.17125, 32.142222222222216, 32.11, 32.08544545454546, 32.060408333333335, 32.03468461538461, 32.00720714285715, 31.96006, 31.93568125, 31.90358235294118, 31.873383333333337, 31.84688947368421, 31.824795, 31.85017142857143, 31.888118181818182, 31.925373913043476, 31.955983333333332, 31.984944, 32.00879230769231, 32.041059259259264, 32.07495, 32.13046896551724, 32.176453333333335, 32.22285806451613, 32.264393749999996, 32.29789696969697, 32.33295882352941, 32.360017142857146, 32.37571111111111, 32.39055675675675, 32.401068421052635, 32.40616923076923, 32.406765, 32.40635609756097, 32.41108571428571, 32.407572093023255, 32.40353636363636, 32.40368, 32.40501304347826, 32.38277872340426, 32.36678333333334, 32.35399183673469, 32.342612, 32.33148235294118, 32.31751153846154, 32.29944528301887, 32.274270370370374, 32.25473818181818, 32.23840357142857, 32.22597543859649, 32.217596551724135, 32.21077288135593, 32.18792666666666, 32.16935409836066, 32.15500967741936, 32.140326984126986, 32.128915625, 32.11924, 32.111524242424245, 32.1073328358209, 32.099725, 32.094076811594206, 32.08901857142857, 32.08635633802817, 32.08689305555556, 32.09090821917808, 32.09582837837838, 32.10021733333333, 32.106793421052636, 32.113133766233766, 32.11950384615385, 32.124953164556956, 32.13139125, 32.13902839506173, 32.14416219512195, 32.149172289156624, 32.15547142857143, 32.162936470588235, 32.16546046511628, 32.168156321839085, 32.172211363636364, 32.175444943820224, 32.17855111111111, 32.18049010989011, 32.183854347826085, 32.190587096774195, 32.198665957446806, 32.20529789473684, 32.21055520833333, 32.21570412371134, 32.217125510204085, 32.212585858585854, 32.21236, 32.21169306930693, 32.21216666666667, 32.21277669902913, 32.21438461538462, 32.209961904761904, 32.203405660377356, 32.19743925233645, 32.19125925925926, 32.18464220183486, 32.180952727272725, 32.179412612612616, 32.182542857142856, 32.18743185840708, 32.19219122807017, 32.197867826086956, 32.20467931034483, 32.21258803418804, 32.222820338983055, 32.23195714285714, 32.24106583333334, 32.25018925619835, 32.258681967213114, 32.26401788617886, 32.26813870967742, 32.2763936, 32.28820793650794, 32.30011181102362, 32.31249375, 32.32576899224806, 32.33891692307692, 32.35232213740458, 32.364880303030304, 32.37946766917293, 32.39447164179104, 32.40792, 32.42036176470589, 32.43411824817518, 32.44756666666667, 32.46161294964029, 32.47681571428571, 32.49261843971632, 32.50745915492958, 32.522232167832165, 32.53714722222222, 32.54992551724138, 32.56400136986301, 32.5766612244898, 32.58911621621621, 32.59965906040268, 32.610261333333334, 32.622445033112584, 32.63259342105263, 32.6435568627451, 32.65402077922078, 32.66418838709677, 32.67339230769231, 32.684294267515924], "overall_ema_10": [32.59, 32.52272727272727, 32.41768595041322, 32.39174305033809, 32.373244313912984, 32.339927165928806, 32.31812222666902, 32.19482727636556, 32.14304049884455, 32.084305862691, 32.03986843311081, 31.99352871799975, 31.94488713290889, 31.891271290561814, 31.783767419550575, 31.744900615995924, 31.68037323126939, 31.62212355285677, 31.57628290688281, 31.545140560176844, 31.692878640144688, 31.87326434193656, 32.03176173431173, 32.145986873527775, 32.24308016925, 32.30888377484091, 32.4127230885062, 32.51768252695961, 32.729922067512405, 32.871754418873785, 33.00688997907855, 33.10600089197336, 33.15400072979639, 33.21509150619704, 33.22689305052485, 33.17200340497487, 33.12709369497944, 33.06580393225591, 32.98111230820938, 32.88091007035313, 32.791653693925284, 32.75771665866614, 32.66722272072684, 32.58772768059468, 32.55541355685019, 32.53897472833197, 32.32461568681707, 32.195594652850325, 32.112759261422994, 32.053166668436994, 32.002590910539354, 31.930301654077653, 31.82661044424535, 31.665408545291648, 31.58078880978407, 31.537009026186965, 31.535734657789334, 31.572873810918544, 31.6168967543879, 31.475642799044643, 31.399162290127435, 31.37749641919517, 31.350678888432412, 31.361464545081063, 31.386652809611775, 31.427261389682357, 31.50061386428556, 31.516865888960915, 31.55198118187711, 31.586166421535815, 31.643227072165665, 31.730822149953724, 31.84885448632577, 31.959062761539265, 32.04377862307758, 32.14490978251802, 32.22674436751474, 32.29642720978478, 32.342531353460274, 32.39661656192204, 32.46086809611803, 32.47889207864202, 32.49363897343438, 32.52721370553722, 32.57499303180318, 32.53953975329351, 32.514168889058325, 32.516138181956805, 32.50593123978284, 32.49667101436778, 32.47091264811909, 32.4743830757338, 32.535404334691286, 32.610785364747414, 32.65040620752061, 32.66124144251686, 32.67010663478652, 32.61281451937079, 32.45915733403064, 32.41021963693416, 32.361997884764314, 32.343452814807165, 32.33100684847859, 32.33991469420975, 32.23265747708071, 32.10217429942966, 32.00450624498791, 31.918232382262833, 31.83673558548777, 31.82620184267181, 31.859619689458754, 31.98150701864807, 32.11850574253024, 32.22968651661565, 32.3415616954128, 32.45909593261047, 32.58107849031765, 32.73360967389626, 32.83842609682421, 32.92689407921981, 33.002913337543475, 33.05443818526284, 33.02908578794232, 32.982888371952804, 33.040545031597745, 33.17226411676179, 33.28639791371419, 33.39523465667524, 33.50973744637065, 33.605239728848716, 33.69428705087622, 33.75168940526236, 33.85229133157829, 33.9500565440186, 33.99731899056067, 34.01598826500418, 34.06853585318524, 34.10880206169701, 34.16174714138847, 34.23961129749966, 34.324227425226994, 34.37436789336754, 34.41902827639162, 34.46465949886587, 34.45108504452662, 34.47906958188541, 34.469238748815336, 34.46028624903073, 34.40568874920696, 34.36647261298751, 34.38165941062614, 34.3422667905123, 34.336400101328245, 34.32160008290493, 34.30494552237676, 34.26768270012644, 34.28901311828527], "overall_ema_50": [32.59, 32.575490196078434, 32.55076509034987, 32.539950773081245, 32.530148781980024, 32.51680961405924, 32.505170021351034, 32.47124178521962, 32.4492323034463, 32.42455652684057, 32.401628819905646, 32.37744729755641, 32.35190034471106, 32.3243748409969, 32.28420327860487, 32.256195306894874, 32.222226863487236, 32.18841404531127, 32.15631937686769, 32.12685587189249, 32.13590858279866, 32.15744157955166, 32.18048308623591, 32.1992876710894, 32.21813913496825, 32.23331014928322, 32.25867053558584, 32.287350122425615, 32.342159921546184, 32.38795757168163, 32.436076882596076, 32.479838573474666, 32.51474686471096, 32.552992085702684, 32.581502199988854, 32.59497270195008, 32.607914948932425, 32.61505553917037, 32.61446512586957, 32.60723119936488, 32.598712328801554, 32.59895890414267, 32.58566639809786, 32.57171869621167, 32.56537678655631, 32.56144044198547, 32.514325130535056, 32.47905747835721, 32.45007483214712, 32.42399346618057, 32.39854274201663, 32.36742341880029, 32.32791661806303, 32.27348851539389, 32.231390926554916, 32.196434419631196, 32.170299736508404, 32.15342523703749, 32.14015365911445, 32.08916724110997, 32.04861166302722, 32.01847002918302, 31.987549635881727, 31.964900630553032, 31.94666923327644, 31.933466518245993, 31.929436458706935, 31.916125225032154, 31.90804188287403, 31.901452005114265, 31.901395063737237, 31.91016388476715, 31.92858883046256, 31.949232405738538, 31.967889958454677, 31.992678587534886, 32.01629903508254, 32.03958142586362, 32.05959784053563, 32.08235870953423, 32.10854072092505, 32.126245006378966, 32.14325500612881, 32.16423716275121, 32.18877688185901, 32.196275827668465, 32.20426501089715, 32.21684285360707, 32.22637842797542, 32.23534397981952, 32.240036372767776, 32.24983886795336, 32.27180597117088, 32.29840181543869, 32.31919782267639, 32.33452339825771, 32.349247970875055, 32.34947354064466, 32.32665889199193, 32.32129971975696, 32.31438600525669, 32.312253220736814, 32.31079231011968, 32.31350633717381, 32.29140804944151, 32.26096067495361, 32.233668099465234, 32.206073272035226, 32.17720765352404, 32.161583823974084, 32.15563936028883, 32.17032016968927, 32.19246447676028, 32.213544301201054, 32.2383072697814, 32.267706984691934, 32.30152239705696, 32.34538426383904, 32.38321625349241, 32.42014894943388, 32.456417618083535, 32.48896202521752, 32.50566939677761, 32.51623138121771, 32.546967405483684, 32.594733389582366, 32.641998746853645, 32.690743894035855, 32.7430676628972, 32.79373167611691, 32.84476180646527, 32.890457421898006, 32.94592967986279, 33.002559888495625, 33.049910481103645, 33.091090462236835, 33.13869475783539, 33.18384398301831, 33.231536375841124, 33.28480945914147, 33.340503205841806, 33.38989523698527, 33.438134639456436, 33.48644308496795, 33.521876689479015, 33.564352113421016, 33.59810301093392, 33.6303342654071, 33.65110547068525, 33.672238589481914, 33.70273903695321, 33.72086691785701, 33.743970175980266, 33.76401056123594, 33.78228465687375, 33.79474408209438, 33.81789137299265], "overall_ema_200": [32.59, 32.586318407960206, 32.579937130269066, 32.576902929967886, 32.57404817444582, 32.570226799575714, 32.56674195579885, 32.55752064280582, 32.55107765133512, 32.54380324684422, 32.536799234437815, 32.529318645040426, 32.52132542469177, 32.51265551996847, 32.500589295889185, 32.49132970090521, 32.480371196418595, 32.46922322431493, 32.458285679794386, 32.44780522526907, 32.44690865586341, 32.44927772396427, 32.45222023417359, 32.454287694530066, 32.456533588116834, 32.458010865847015, 32.46220976270426, 32.467461406856465, 32.47957621872854, 32.48982919167651, 32.501024921112574, 32.51148238458409, 32.52002484841908, 32.52967634246466, 32.53714224950481, 32.54100153060427, 32.54482241089677, 32.547261988897795, 32.54778674522717, 32.54661473781197, 32.545056382211854, 32.5456528361202, 32.542810519342886, 32.53969797686186, 32.53840744972891, 32.53767702734355, 32.525958847967, 32.51689458082305, 32.5091642864865, 32.50195867169559, 32.49472525207673, 32.48587226449387, 32.47466955539443, 32.45939921155966, 32.44686787612126, 32.43585426541359, 32.42684079013585, 32.42000655341808, 32.41398658771243, 32.39832502962574, 32.38495861142051, 32.37396399837155, 32.3625812720196, 32.35310285140248, 32.34461426581639, 32.33730467113165, 32.332263828632826, 32.324878118895185, 32.31875992865743, 32.31300112339716, 32.30889165948276, 32.30706189172671, 32.30778764404784, 32.30925244360955, 32.31040416058856, 32.313285711229476, 32.31608883848092, 32.31901332765027, 32.32131170249952, 32.32448273033535, 32.32871673301858, 32.331018059058195, 32.33329648633125, 32.336729357114024, 32.34123951276463, 32.341625189254536, 32.34220603314255, 32.34402487858392, 32.34517885989155, 32.34627160755432, 32.3463584572304, 32.34778772631269, 32.35238685341406, 32.35833325288258, 32.363013519023056, 32.36646612082383, 32.369884368377825, 32.36973626520989, 32.36374585461079, 32.362017040137054, 32.359857666603354, 32.35886405798043, 32.358029589741825, 32.35824820078917, 32.3521959798858, 32.34386567162824, 32.33611576444786, 32.3280947120653, 32.31955645622386, 32.3141757949679, 32.31114917014235, 32.31332679033994, 32.317522543669895, 32.32162679696671, 32.32683449052924, 32.333413251817504, 32.341339488117825, 32.35207242853457, 32.36160504118597, 32.37119106067666, 32.38088070186395, 32.38988984910909, 32.39511482573487, 32.39889477771761, 32.40786099883484, 32.4213648694932, 32.43508263198581, 32.44950967047351, 32.46518619116532, 32.48080622906417, 32.49686785862573, 32.511923899833434, 32.529765453068926, 32.54827524955581, 32.564809824187094, 32.58008534832454, 32.59724867819196, 32.614091974926374, 32.63186220403159, 32.65134616220043, 32.6717805287457, 32.69096679214127, 32.71016115241847, 32.72966203647401, 32.746182812230494, 32.764678505641136, 32.781199117525304, 32.79750559396784, 32.81106275223682, 32.824783520871286, 32.84095482912133, 32.85412940793604, 32.86861568248394, 32.88241055131495, 32.89581940155062, 32.907801298052604, 32.922499792599346], "overall_macd": [0.0, -0.029515669515667753, -0.07424144284542677, -0.08211216049301129, -0.08614634485515893, -0.09630251385848965, -0.10076899938692918, -0.1493878242381399, -0.16423860924420808, -0.18118166177894324, -0.1908039204682197, -0.20054781066103544, -0.21060302023476396, -0.22214367707760374, -0.256574178284076, -0.25908725839416746, -0.2724626088121127, -0.282230047358226, -0.28586858129198234, -0.2826695001142525, -0.2009429322386609, -0.10851279578640316, -0.0300730843689756, 0.024944616420967236, 0.06936082511483477, 0.09738650628393941, 0.14017145299724376, 0.18086995594359934, 0.26613664678824733, 0.3159480239823367, 0.35974955284969923, 0.38494163896686473, 0.38577371055191634, 0.3916019864598397, 0.37495346204057967, 0.3293176840820138, 0.289810249110694, 0.24478521887263582, 0.1915629277303097, 0.13412024461048588, 0.08439597442133362, 0.061627432541833116, 0.015565156909268296, -0.023094063679316434, -0.038760472246671895, -0.04620554480233352, -0.13966016808893045, -0.19094615307884766, -0.2189799458421291, -0.23485850204308178, -0.2454202369350753, -0.26445954219876455, -0.29590675239455067, -0.3506769968226493, -0.3688510971942627, -0.36771854224673106, -0.3474839930172209, -0.31091864540986336, -0.2727444426358936, -0.31750545821029164, -0.3318053369855569, -0.32127897036235353, -0.31335912220614404, -0.28922409448027153, -0.25983939646734555, -0.22508113567126742, -0.1776781548689712, -0.15771538466923474, -0.13070506175298036, -0.10566044907782057, -0.07207096109496902, -0.02698437123837749, 0.028989274617796212, 0.07849581453795551, 0.11399528809890214, 0.15446928831789108, 0.18402049318099145, 0.2062726281229601, 0.21656962697353066, 0.22934853345788753, 0.2455217675016712, 0.24023844069835576, 0.2333613220838089, 0.23475091494040612, 0.24207494450109124, 0.21234790276657378, 0.18823300792879394, 0.17716597627038055, 0.16129105430130863, 0.1466165022822139, 0.12547129483384367, 0.11824389532490898, 0.13676095958059165, 0.1608781927201548, 0.168263737855483, 0.16266365227369306, 0.15642240399994733, 0.12143085730114223, 0.04578185795249112, 0.019678717631450127, -0.004586463162894461, -0.014371588136668834, -0.020677636613136485, -0.017006561925320796, -0.06419296709098887, -0.11917726780949067, -0.15690938640307905, -0.18747546921682456, -0.21407310709976812, -0.20783851447701096, -0.18214202721442518, -0.11845227762448474, -0.05084974130616615, 0.002295832633329553, 0.05308172865278493, 0.10367373574891303, 0.15345751639974026, 0.2138470024777277, 0.24995674795219713, 0.27658795311934625, 0.2958962995822816, 0.3029692627702474, 0.2754387437548971, 0.23956225456902303, 0.2506041817929727, 0.2934933933582613, 0.32654342072869014, 0.35549665105334327, 0.38529765314754627, 0.405052880963261, 0.4207009610928054, 0.42138591320463803, 0.4406532014608615, 0.45750759309795086, 0.45113986468714984, 0.43223477986743575, 0.4288506276027846, 0.4201154584199074, 0.4172589531236994, 0.4254225577705526, 0.43614421317455054, 0.43119799774265033, 0.42400426203112573, 0.41752479089496575, 0.3853539825587191, 0.3729084320666871, 0.34454900154366896, 0.3180047297487931, 0.272843209342561, 0.23674408982950013, 0.22650410628132533, 0.19316504103667143, 0.176410331331752, 0.15688558348508508, 0.13780624447718282, 0.11091723249689522, 0.11132137145824572], "overall_signal": [0.0, -0.005903133903133551, -0.0195707956915922, -0.032079068651876014, -0.0428925238925326, -0.05357452188572401, -0.06301341738596505, -0.08028829875640002, -0.09707836085396164, -0.11389902103895796, -0.12928000092481032, -0.14353356287205535, -0.15694745434459706, -0.1699866988911984, -0.18730419476977395, -0.20166080749465268, -0.2158211677581447, -0.22910294367816098, -0.24045607120092527, -0.24889875698359074, -0.23930759203460478, -0.2131486327849645, -0.17653352310176673, -0.13623789519721993, -0.095118151134809, -0.056617219651059314, -0.017259485121398698, 0.022366403091600907, 0.0711204518309302, 0.1200859662612115, 0.16801868357890906, 0.2114032746565002, 0.2462773618355834, 0.2753422867604347, 0.29526452181646373, 0.30207515426957376, 0.29962217323779783, 0.28865478236476544, 0.2692364114378743, 0.24221317807239662, 0.21064973734218403, 0.18084527638211387, 0.14778925248754474, 0.1136125892541725, 0.08313797695400363, 0.057269272602736204, 0.017883384464402876, -0.023882523044247234, -0.06290200760382361, -0.09729330649167525, -0.12691869258035526, -0.15442686250403714, -0.18272284048213985, -0.21631367175024174, -0.24682115683904593, -0.27100063392058293, -0.2862973057399105, -0.2912215736739011, -0.2875261474662996, -0.293522009615098, -0.3011786750891898, -0.30519873414382254, -0.30683081175628685, -0.3033094683010838, -0.2946154539343362, -0.28070859028172246, -0.2601025031991722, -0.23962507949318473, -0.21784107594514387, -0.19540495057167923, -0.1707381526763372, -0.14198739638874527, -0.10779206218743698, -0.07053448684235848, -0.03362853185410636, 0.00399103218029313, 0.03999692438043279, 0.07325206512893825, 0.10191557749785674, 0.1274021686898629, 0.15102608845222457, 0.1688685589014508, 0.18176711153792244, 0.1923638722184192, 0.20230608667495362, 0.20431444989327766, 0.2010981615003809, 0.19631172445438086, 0.18930759042376644, 0.18076937279545596, 0.1697097572031335, 0.1594165848274886, 0.15488545977810925, 0.15608400636651837, 0.1585199526643113, 0.15934869258618767, 0.1587634348689396, 0.15129691935538014, 0.13019390707480236, 0.10809086918613192, 0.08555540271632665, 0.06557000454572756, 0.04832047631395475, 0.03525506866609965, 0.015365461514681945, -0.01154308435015258, -0.040616344760737874, -0.06998816965195521, -0.0988051571415178, -0.12061182860861644, -0.1329178683297782, -0.1300247501887195, -0.11418974841220884, -0.09089263220310116, -0.06209776003192394, -0.028943460875756548, 0.007536734579342813, 0.04879878815901979, 0.08903038011765527, 0.12654189471799346, 0.16041277569085108, 0.18892407310673034, 0.2062270072363637, 0.21289405670289557, 0.220436081720911, 0.23504754404838107, 0.2533467193844429, 0.273776705718223, 0.29608089520408765, 0.3178752923559223, 0.33844042610329894, 0.35502952352356676, 0.37215425911102573, 0.38922492590841073, 0.40160791366415854, 0.40773328690481403, 0.41195675504440815, 0.413588495719508, 0.4143225872003463, 0.4165425813143876, 0.4204629076864202, 0.42260992569766626, 0.42288879296435816, 0.42181599255047975, 0.4145235905521276, 0.4062005588550396, 0.3938702473927655, 0.378697143863971, 0.35752635695968904, 0.33336990353365126, 0.31199674408318606, 0.2882304034738832, 0.26586638904545695, 0.2440702279333826, 0.22281743124214265, 0.2004373914930932, 0.1826141874861237], "overall_upper_bb": [null, 32.92825901807805, 32.89899450735741, 32.786555762656455, 32.723096939654354, 32.66671686443396, 32.626785546297505, 32.72609231994324, 32.689673386964586, 32.66491741127246, 32.63650691292292, 32.61371804741485, 32.59597589951526, 32.5843501885268, 32.62539664003377, 32.607394002968114, 32.60576552788663, 32.60120214805224, 32.5909577468203, 32.57549602949458, 32.51993284923002, 32.625350568611914, 32.76354138587405, 32.83441420395989, 32.90330620672718, 32.96493902783621, 33.07569155393253, 33.220680987088905, 33.51733143247685, 33.723663470117636, 33.92507708889613, 34.08632218563859, 34.19280967575353, 34.2971283293669, 34.31739574447303, 34.30645291323809, 34.253276219240114, 34.15592405163277, 34.014927467434546, 33.83112386950953, 33.82775407777461, 33.83063138861268, 33.86162335916533, 33.889714468167085, 33.89922364385773, 33.90393500970217, 34.0506137074711, 34.09797311535185, 34.0051197555345, 33.91543767231933, 33.77904205997992, 33.64022074054645, 33.53535400646492, 33.41793285430208, 33.2718409174751, 33.164023927153245, 33.024291195581725, 32.895001949315855, 32.79634726006121, 32.76911146468029, 32.70080862677223, 32.55102826174377, 32.46317482458946, 32.36766770841396, 32.21201171900698, 32.00945264799289, 32.05788526562277, 32.05537424695212, 32.051041296897324, 32.043883200526345, 32.06684875917075, 32.159782946073925, 32.31653170226022, 32.44051553633907, 32.552576389568195, 32.691848142335644, 32.812675679570475, 32.91911534908079, 33.001862385845754, 33.030939094107744, 33.08120274382178, 33.10305468194723, 33.09669565429192, 33.111012955188976, 33.13472020661717, 33.10620060834216, 33.09558627540211, 33.04373901591207, 32.984775043415766, 32.89943214087297, 32.82138436273034, 32.779565379239465, 32.819237103346914, 32.89287755549263, 32.9230867774175, 32.932349017274596, 32.941392471116565, 32.94784011414615, 33.06927689281176, 33.07079598376934, 33.05780618871587, 33.052842345726994, 33.04563470728361, 33.02407162600688, 33.03330905059393, 33.107680217245225, 33.14758124720038, 33.16449463743939, 33.17951422015014, 33.159301482097234, 33.14209914921788, 33.14700589255887, 33.13347969382605, 33.08948051916737, 33.09278777899762, 33.14849873996347, 33.234036544368266, 33.42202443292862, 33.56641281209504, 33.69829961868637, 33.82037161662135, 33.918460976091524, 33.95830919183423, 33.98036620839688, 34.04381040595483, 34.14241565419757, 34.2164684000154, 34.2593498042104, 34.263126812789594, 34.2719292920395, 34.286913246067535, 34.33534008279456, 34.44628369033356, 34.548330753972394, 34.60092650595117, 34.63258767749132, 34.695652518701095, 34.758529929935754, 34.82557873086452, 34.91460886688287, 35.01013045332541, 35.06283681913777, 35.03849948438621, 34.92226087157662, 34.83978940148326, 34.85191706674896, 34.83185947011453, 34.812814112079735, 34.802283255612586, 34.7903070729011, 34.78774674374008, 34.769235324964264, 34.7692229532158, 34.768112614669676, 34.7671600475034, 34.7671600475034, 34.768851083746426], "overall_lower_bb": [null, 31.88174098192195, 31.604338825975926, 31.728444237343545, 31.804903060345634, 31.836616468899372, 31.867500167988208, 31.616407680056756, 31.594771057479846, 31.555082588727537, 31.534383996168, 31.507098619251817, 31.47339333125397, 31.4300640971875, 31.294723359966223, 31.263968497031883, 31.201399177995725, 31.14556451861443, 31.102821200548117, 31.074093970505423, 31.10642715076998, 31.047509431388075, 30.989318614125953, 30.956945796040106, 30.927053793272815, 30.906920972163796, 30.86216844606747, 30.8521790129111, 30.73302856752315, 30.695696529882362, 30.671792911103864, 30.6872478143614, 30.745160324246463, 30.824841670633102, 31.00257425552697, 31.1490170867619, 31.355693780759886, 31.596045948367223, 31.860042532565448, 32.146346130490464, 32.15294592222539, 32.14206861138732, 32.06257664083467, 31.99148553183292, 31.95497635614226, 31.936264990297833, 31.637586292528894, 31.452726884648143, 31.3510802444655, 31.268262327680677, 31.220657940020065, 31.164779259453542, 31.068645993535075, 30.93106714569792, 30.86915908252489, 30.818476072846746, 30.818708804418275, 30.842998050684145, 30.863152739938794, 30.73138853531971, 30.666191373227765, 30.683471738256234, 30.66832517541054, 30.681832291586037, 30.746488280993024, 30.863547352007117, 30.862184734377227, 30.862195753047875, 30.86352870310268, 30.86618679947366, 30.855721240829254, 30.814787053926082, 30.760038297739783, 30.787554463660914, 30.79799361043181, 30.784721857664362, 30.770394320429524, 30.750954650919205, 30.741707614154244, 30.892630905892258, 31.01186725617822, 31.11801531805277, 31.25737434570809, 31.369887044811016, 31.475179793382846, 31.58069939165785, 31.64824372459789, 31.793590984087928, 31.927554956584228, 32.084397859127016, 32.207945637269646, 32.28626462076053, 32.28959289665308, 32.265452444507375, 32.2756132225825, 32.2773509827254, 32.27980752888343, 32.24785988585385, 32.04819310718824, 32.00167401623066, 31.954163811284115, 31.92912765427301, 31.907835292716385, 31.899568373993127, 31.78633094940606, 31.625459782754785, 31.502058752799623, 31.38564536256061, 31.271625779849856, 31.22421851790277, 31.206920850782133, 31.206014107441128, 31.212040306173947, 31.23403948083264, 31.232362221002376, 31.204451260036517, 31.160913455631743, 31.07942556707138, 31.089277187904973, 31.070890381313642, 31.068818383378645, 31.073359023908477, 31.09751080816578, 31.114953791603124, 31.206509594045173, 31.33290434580244, 31.482351599984597, 31.674970195789594, 31.926693187210404, 32.14351070796049, 32.337026753932456, 32.43659991720544, 32.48265630966644, 32.5466092460276, 32.63051349404882, 32.710052322508666, 32.7644874812989, 32.788610070064244, 32.83055126913547, 32.868021133117125, 32.9084995466746, 32.987163180862225, 33.18200051561378, 33.48773912842338, 33.67921059851675, 33.751082933251034, 33.833640529885464, 33.90618588792026, 33.930216744387415, 33.957692927098904, 33.995753256259924, 34.02976467503574, 34.03027704678419, 34.017887385330326, 34.020839952496594, 34.020839952496594, 34.027148916253566]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/7278_WTFC.json b/7278_WTFC.json new file mode 100644 index 0000000000000000000000000000000000000000..e522984d4367d6434ab4e198947dd582e557389f --- /dev/null +++ b/7278_WTFC.json @@ -0,0 +1 @@ +{"input_timestamps": [1678233840.0, 1678237500.0, 1678303980.0, 1678307580.0, 1678311300.0, 1678314840.0, 1678318500.0, 1678322160.0, 1678325700.0, 1678392300.0, 1678395900.0, 1678399500.0, 1678403100.0, 1678406700.0, 1678410300.0, 1678476900.0, 1678480500.0, 1678484040.0, 1678487700.0, 1678491240.0, 1678494900.0, 1678498500.0, 1678730700.0, 1678734300.0, 1678737900.0, 1678741500.0, 1678745100.0, 1678748700.0, 1678815300.0, 1678818900.0, 1678822500.0, 1678826100.0, 1678829700.0, 1678833300.0, 1678836900.0, 1678903500.0, 1678907100.0, 1678910700.0, 1678914300.0, 1678917900.0, 1678921500.0, 1678988100.0, 1678991700.0, 1678995300.0, 1678998900.0, 1679002500.0, 1679006100.0, 1679009700.0, 1679076300.0, 1679079900.0, 1679083500.0, 1679087100.0, 1679090700.0, 1679094300.0, 1679333700.0, 1679337300.0, 1679340900.0, 1679344500.0, 1679348100.0, 1679351700.0, 1679355300.0, 1679421900.0, 1679425500.0, 1679429100.0, 1679432640.0, 1679436300.0, 1679439900.0, 1679506440.0, 1679510100.0, 1679513700.0, 1679517300.0, 1679520900.0, 1679524500.0, 1679528100.0, 1679594700.0, 1679598300.0, 1679601900.0, 1679605500.0, 1679609100.0, 1679612700.0, 1679679240.0, 1679682900.0, 1679686500.0, 1679690100.0, 1679693700.0, 1679697300.0, 1679700900.0, 1679940300.0, 1679943900.0, 1679947500.0, 1679951100.0, 1679954700.0, 1679958300.0, 1680024900.0, 1680028500.0, 1680032100.0, 1680035700.0, 1680039300.0, 1680042900.0, 1680046500.0, 1680113100.0, 1680116700.0, 1680120300.0, 1680123900.0, 1680127500.0, 1680131100.0, 1680197760.0, 1680201240.0, 1680204900.0, 1680208500.0, 1680212040.0, 1680215700.0, 1680219240.0, 1680285900.0, 1680289500.0, 1680293160.0, 1680296640.0, 1680300300.0, 1680303960.0, 1680543300.0, 1680546900.0, 1680550500.0, 1680554160.0, 1680557640.0, 1680561300.0, 1680564900.0, 1680631500.0, 1680635100.0, 1680638760.0, 1680642300.0, 1680645900.0, 1680649440.0, 1680716100.0, 1680719640.0, 1680723240.0, 1680726900.0, 1680730500.0, 1680734100.0, 1680737700.0, 1680804300.0, 1680807840.0, 1680811440.0, 1680815040.0, 1680818700.0], "input_window": [[88.46, 87.91, 88.16, 88.1, 87.58, 87.2, 86.64, 86.81, 87.06, 83.975, 82.935, 82.36, 82.37, 82.31, 82.31, 79.322, 80.65, 82.48, 79.97, 78.74, 79.39, 79.67, 67.72, 67.675, 71.42, 71.49, 72.11, 72.31, 78.22, 76.33, 76.3, 76.72, 75.38, 75.84, 75.32, 71.21, 72.12, 71.6, 69.91, 70.01, 70.89, 71.68, 70.79, 73.69, 74, 76.94, 75.76, 76.77, 74.25, 73.345, 73.5707, 72.875, 72.31, 72.11, 75.07, 75.87, 74.745, 73.245, 73.85, 72.88, 73.255, 75.51, 76.32, 76.95, 77.07, 77.24, 77.27, 75.705, 76.38, 75.69, 75.57, 75.4, 75, 73.4, 71.89, 72.2193, 71.355, 70.74, 70.22, 70.02, 68.3099, 69.6, 68.95, 69.57, 70.08, 70.78, 70.54, 71.43, 71.45, 71.74, 71.96, 71.66, 71.985, 71.095, 72.11, 71.91, 71.915, 71.3, 71.47, 71.54, 72.73, 71.75, 71.84, 71.795, 71.76, 71.85, 72.94, 73.06, 72.765, 72.3, 71.92, 72.18, 72.1, 72.44, 73.09, 73.01, 72.48, 72.68, 72.52, 72.83, 73.09, 72.175, 72.145, 71.89, 72.165, 72.245, 71.035, 69.44, 69.57, 70.03, 70.1, 69.935, 68.74, 69.62, 69.39, 69.38, 69.95, 70.01, 69.92, 70.29, 70.21, 70.58, 70.61, 70.83], [88.46, 87.94, 88.2, 88.1, 87.6, 87.25, 86.64, 86.82, 87.1072, 84.025, 82.98, 82.36, 82.47, 82.37, 82.33, 79.322, 80.84, 82.48, 80, 78.74, 79.495, 79.69, 67.765, 68.32, 71.91, 71.65, 72.39, 72.43, 78.35, 76.33, 76.4, 76.85, 75.58, 75.84, 75.38, 71.35, 72.12, 71.61, 70.06, 70.03, 70.89, 71.68, 70.95, 73.78, 74.08, 77.06, 75.98, 76.79, 74.26, 73.45, 73.5707, 73.05, 72.33, 72.11, 75.07, 76.11, 74.785, 73.245, 73.85, 72.985, 73.28, 75.52, 76.32, 76.95, 77.07, 77.33, 77.32, 75.91, 76.38, 75.69, 75.5849, 75.495, 75, 73.53, 72.04, 72.28, 71.355, 70.74, 70.225, 70.02, 68.3099, 69.63, 69.01, 69.645, 70.22, 70.78, 70.59, 71.47, 71.66, 71.74, 71.96, 71.685, 71.985, 71.41, 72.28, 71.91, 71.92, 71.31, 71.51, 71.58, 72.73, 71.81, 71.85, 71.795, 71.7986, 71.94, 72.94, 73.06, 72.83, 72.36, 71.965, 72.23, 72.1, 72.44, 73.11, 73.01, 72.48, 72.73, 72.52, 73.5, 73.09, 72.175, 72.145, 71.89, 72.22, 72.245, 71.035, 69.44, 69.57, 70.03, 70.15, 69.935, 68.74, 69.62, 69.45, 69.38, 69.95, 70.04, 69.955, 70.35, 70.21, 70.58, 70.62, 70.915], [88.46, 87.91, 87.56, 88.1, 87.58, 87.17, 86.64, 86.81, 87.06, 83.935, 82.935, 82.33, 82.37, 82.31, 82.29, 79.322, 80.56, 82.455, 79.93, 78.74, 79.37, 79.65, 67.07, 67.675, 71.42, 71.49, 72.11, 72.28, 77.69, 76.23, 76.28, 76.72, 75.36, 75.8, 75.26, 71, 71.42, 71.52, 69.88, 69.95, 70.81, 71.41, 70.765, 73.62, 73.94, 76.735, 75.76, 76.65, 74.17, 73.31, 73.47, 72.875, 72.27, 72.09, 74.6, 75.87, 74.7425, 73.175, 73.58, 72.82, 73.07, 75.375, 76.27, 76.95, 76.99, 77.24, 77.25, 75.705, 76.38, 75.69, 75.52, 75.4, 74.84, 73.385, 71.87, 72.2193, 71.29, 70.74, 70.18, 69.77, 67.85, 69.4, 68.905, 69.57, 70.08, 70.7, 70.52, 71.43, 71.45, 71.62, 71.75, 71.62, 71.97, 71.095, 72.09, 71.885, 71.915, 71.3, 71.46, 71.515, 72.68, 71.75, 71.83, 71.795, 71.715, 71.85, 72.94, 73.025, 72.765, 72.3, 71.92, 72.18, 72.02, 72.44, 73.09, 73.01, 72.45, 72.68, 72.52, 72.83, 73.09, 72.1, 72.145, 71.86, 72.165, 72.245, 71.035, 69.44, 69.57, 70.03, 70.05, 69.925, 68.66, 69.62, 69.39, 69.38, 69.94, 69.95, 69.91, 70.29, 70.174, 70.58, 70.57, 70.83], [88.46, 87.93, 87.88, 88.1, 87.6, 87.25, 86.64, 86.82, 87.1, 83.99, 82.98, 82.33, 82.47, 82.37, 82.3, 79.322, 80.84, 82.455, 79.93, 78.74, 79.46, 79.685, 67.305, 68.2656, 71.91, 71.59, 72.39, 72.3773, 77.69, 76.25, 76.28, 76.85, 75.58, 75.8, 75.33, 71.04, 71.42, 71.6, 69.99, 69.995, 70.85, 71.43, 70.95, 73.69, 73.99, 76.735, 75.98, 76.67, 74.17, 73.45, 73.5, 73.05, 72.29, 72.09, 74.6, 76, 74.7425, 73.215, 73.6, 72.875, 73.075, 75.52, 76.27, 76.95, 76.99, 77.33, 77.32, 75.91, 76.38, 75.69, 75.5849, 75.47, 74.84, 73.39, 71.96, 72.28, 71.29, 70.74, 70.18, 69.875, 68.08, 69.4, 69.01, 69.6425, 70.22, 70.71, 70.59, 71.47, 71.61, 71.66, 71.75, 71.685, 71.97, 71.41, 72.175, 71.885, 71.92, 71.3025, 71.46, 71.515, 72.72, 71.81, 71.85, 71.795, 71.715, 71.94, 72.94, 73.025, 72.83, 72.32, 71.965, 72.23, 72.02, 72.44, 73.09, 73.01, 72.45, 72.68, 72.52, 73.5, 73.09, 72.1, 72.145, 71.86, 72.22, 72.245, 71.035, 69.44, 69.57, 70.03, 70.15, 69.935, 68.66, 69.62, 69.45, 69.38, 69.94, 70.01, 69.94, 70.31, 70.2, 70.58, 70.59, 70.915], [332, 2468, 4440, 210, 775, 723, 188, 677, 1955, 2133, 1707, 446, 878, 1152, 1474, 133, 1720, 903, 1612, 500, 6268, 1868, 5796, 9501, 5276, 1602, 2768, 4752, 2582, 1628, 3140, 2802, 2495, 1376, 3959, 4939, 7710, 2158, 2367, 13851, 2921, 1140, 2567, 41739, 2986, 20312, 2873, 2847, 951, 1486, 1307, 2457, 1557, 886, 979, 974, 570, 523, 2757, 3960, 7522, 1974, 718, 883, 2239, 2783, 2968, 326, 166, 592, 783, 3611, 1488, 3553, 2145, 497, 753, 659, 2387, 1663, 1027, 2566, 3634, 547, 2566, 1703, 1843, 1020, 4464, 3212, 1753, 953, 537, 744, 3021, 651, 286, 550, 1745, 3268, 1447, 737, 1453, 254, 764, 310, 390, 794, 564, 5098, 772, 1155, 1912, 265, 1236, 174, 1158, 310, 361, 1280, 856, 1505, 240, 1675, 907, 272, 339, 586, 103, 238, 797, 403, 332, 638, 448, 276, 891, 9266, 2293, 826, 698, 516, 1081, 669]], "output_timestamps": [1680822300.0, 1681148100.0, 1681151700.0, 1681155300.0, 1681158900.0, 1681162500.0, 1681166100.0, 1681169700.0, 1681236300.0, 1681239900.0, 1681243500.0, 1681247040.0, 1681250700.0, 1681254240.0, 1681321020.0, 1681324500.0, 1681328100.0, 1681331700.0, 1681335300.0, 1681338900.0, 1681342500.0, 1681409100.0, 1681412580.0, 1681416300.0, 1681419900.0, 1681423500.0], "output_window": [[70.96, 70.38, 71.52, 70.98, 70.72, 70.98, 70.95, 71.0093, 70.78, 71.255, 71.37, 71.19, 71.59, 71.63, 72.06, 70.66, 70.36, 70.64, 70.81, 70.465, 70.8, 70.735, 71.565, 72.13, 72.42, 72.455], [70.98, 70.5, 71.6369, 70.995, 70.72, 71.04, 70.97, 71.0093, 70.845, 71.255, 71.39, 71.19, 71.64, 71.67, 72.06, 70.66, 70.36, 70.64, 70.82, 70.465, 70.83, 70.83, 71.565, 72.14, 72.46, 72.455], [70.95, 70.03, 71.52, 70.98, 70.72, 70.98, 70.92, 71.0093, 70.78, 71.255, 71.37, 71.19, 71.545, 71.63, 72.06, 70.66, 70.335, 70.64, 70.8, 70.465, 70.785, 70.73, 71.565, 72.09, 72.42, 72.34], [70.98, 70.03, 71.6369, 70.99, 70.72, 71.04, 70.97, 71.0093, 70.845, 71.255, 71.39, 71.19, 71.64, 71.66, 72.06, 70.66, 70.35, 70.64, 70.82, 70.465, 70.81, 70.73, 71.565, 72.09, 72.46, 72.39], [782, 7668, 440, 796, 391, 1391, 767, 329, 2486, 141, 595, 320, 725, 1924, 151, 289, 1699, 707, 2283, 259, 3294, 1524, 242, 1221, 983, 6130]], "text": {"content": "Analyst Ratings for Wintrust Finl\nBy Benzinga Insights\nPublished on: 2023-04-06T19:00:24Z\n\nWintrust Finl (NASDAQ:WTFC) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n4\n3\n0\n0\n0\n\n\nLast 30D\n1\n1\n0\n0\n0\n\n\n1M Ago\n1\n1\n0\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n2\n1\n0\n0\n0\n\n\n\nAccording to 7 analyst offering 12-month price targets in the last 3 months, Wintrust Finl has an average price target of $99.86 with a high of $110.00 and a low of $87.00. \nBelow is a summary of how these 7 analysts rated Wintrust Finl over the past 3 months. The greater the number of ...Full story available on Benzinga.com\n\nArticle Content:\n\nWintrust Finl WTFC has observed the following analyst ratings within the last quarter:\nAccording to 7 analyst offering 12-month price targets in the last 3 months, Wintrust Finl has an average price target of $99.86 with a high of $110.00 and a low of $87.00.\nBelow is a summary of how these 7 analysts rated Wintrust Finl over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 10.58% decrease from the previous average price target of $111.67.\nStay up to date on Wintrust Finl analyst ratings.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1680807624000, "published_utc": "2023-04-06T19:00:24Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/04/31704290/analyst-ratings-for-wintrust-finl", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -16.16606925289522, "input_bin_label": "<-4%", "output_percentage_change": 0.26639139952749435, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -18.16640289396337, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [88.46, 88.195, 88.08999999999999, 88.0925, 87.994, 87.87, 87.69428571428571, 87.585, 87.5311111111111, 87.17699999999999, 86.62899999999999, 86.06899999999999, 85.52799999999999, 84.955, 84.425, 83.63219999999998, 83.0522, 82.6157, 81.89869999999999, 81.3737, 81.0217, 80.7572, 79.2407, 77.83026, 76.79126000000001, 76.01805999999999, 75.17306, 74.16529, 73.94129000000001, 73.69229, 73.37429, 73.09079, 73.91829, 74.67173, 75.01373, 74.95873, 74.86173000000001, 74.78399999999999, 74.014, 73.3885, 72.8455, 72.3035, 71.84049999999999, 71.62950000000001, 71.49549999999999, 72.065, 72.521, 73.02799999999999, 73.446, 73.7915, 74.0565, 74.2185, 74.35249999999999, 74.19250000000001, 74.2535, 74.18, 74.05625, 73.71074999999999, 73.65375, 73.59625000000001, 73.55375000000001, 73.80075, 74.19875, 74.68475, 74.92375, 75.05675, 75.3145, 75.58399999999999, 75.862, 76.14349999999999, 76.39448999999999, 76.38949, 76.24649, 75.89049, 75.38749, 74.88248999999999, 74.27949, 73.76249, 73.14249, 72.56099, 71.8105, 71.2035, 70.6205, 70.24575, 70.07175, 69.91475, 69.84475, 69.91775, 70.06075, 70.23925, 70.60625, 70.83475, 71.13075, 71.3075, 71.503, 71.62049999999999, 71.7535, 71.73675, 71.72175, 71.70725, 71.80425, 71.81675, 71.80474999999998, 71.84325, 71.79725, 71.80275, 71.90474999999999, 72.077, 72.214, 72.2945, 72.21900000000001, 72.261, 72.278, 72.3425, 72.48, 72.587, 72.53800000000001, 72.5035, 72.4725, 72.59049999999999, 72.703, 72.69, 72.7025, 72.64450000000001, 72.5575, 72.481, 72.3395, 72.0155, 71.7205, 71.3735, 71.0795, 70.863, 70.5145, 70.2905, 70.0135, 69.727, 69.61749999999999, 69.6745, 69.7115, 69.73949999999999, 69.7445, 69.809, 70.002, 70.1315], "in_sma_50": [88.46, 88.195, 88.08999999999999, 88.0925, 87.994, 87.87, 87.69428571428571, 87.585, 87.5311111111111, 87.17699999999999, 86.79545454545455, 86.42333333333333, 86.11923076923077, 85.85142857142857, 85.61466666666666, 85.221375, 84.96364705882354, 84.82427777777778, 84.56668421052632, 84.27535, 84.04604761904761, 83.84781818181818, 83.1285652173913, 82.509275, 82.085304, 81.68163846153847, 81.3375037037037, 81.01749642857143, 80.90275517241379, 80.74766333333334, 80.60354516129031, 80.486246875, 80.33757272727273, 80.20411470588235, 80.06485428571428, 79.8141638888889, 79.5872945945946, 79.37710263157895, 79.13640769230769, 78.9078725, 78.71133902439024, 78.5379738095238, 78.36150930232557, 78.25533863636363, 78.16055333333334, 78.12956304347826, 78.08382765957447, 78.05437291666667, 77.9751, 77.884598, 77.585398, 77.28779800000001, 76.975998, 76.655798, 76.395798, 76.170798, 75.93284799999999, 75.660748, 75.39074799999999, 75.168448, 74.970348, 74.834148, 74.710148, 74.601748, 74.49554800000001, 74.455708, 74.385308, 74.254408, 74.183408, 74.122408, 74.044906, 73.960606, 74.111306, 74.213794, 74.214794, 74.22859399999999, 74.20659400000001, 74.17384799999999, 74.023648, 73.896148, 73.73214800000001, 73.583148, 73.451748, 73.328598, 73.226398, 73.219798, 73.203198, 73.200598, 73.232998, 73.266298, 73.284298, 73.289398, 73.309798, 73.264198, 73.227898, 73.130898, 73.04969799999999, 72.942348, 72.888148, 72.849448, 72.833848, 72.809048, 72.800248, 72.794348, 72.736648, 72.65544799999999, 72.619398, 72.615598, 72.600198, 72.589098, 72.566898, 72.501098, 72.41609799999999, 72.325898, 72.24789799999999, 72.161498, 72.064098, 71.99949799999999, 71.922298, 71.878498, 71.8286, 71.7612, 71.70729999999999, 71.6767, 71.6819, 71.6812, 71.67609999999999, 71.65010000000001, 71.6379, 71.641, 71.6824, 71.6931, 71.6861, 71.68565000000001, 71.67025, 71.64365000000001, 71.63065, 71.60145, 71.56805, 71.54105, 71.51004999999999, 71.48795, 71.46035, 71.45045], "in_sma_200": [88.46, 88.195, 88.08999999999999, 88.0925, 87.994, 87.87, 87.69428571428571, 87.585, 87.5311111111111, 87.17699999999999, 86.79545454545455, 86.42333333333333, 86.11923076923077, 85.85142857142857, 85.61466666666666, 85.221375, 84.96364705882354, 84.82427777777778, 84.56668421052632, 84.27535, 84.04604761904761, 83.84781818181818, 83.1285652173913, 82.509275, 82.085304, 81.68163846153847, 81.3375037037037, 81.01749642857143, 80.90275517241379, 80.74766333333334, 80.60354516129031, 80.486246875, 80.33757272727273, 80.20411470588235, 80.06485428571428, 79.8141638888889, 79.5872945945946, 79.37710263157895, 79.13640769230769, 78.9078725, 78.71133902439024, 78.5379738095238, 78.36150930232557, 78.25533863636363, 78.16055333333334, 78.12956304347826, 78.08382765957447, 78.05437291666667, 77.9751, 77.884598, 77.79862549019607, 77.70730576923077, 77.60509245283019, 77.5029611111111, 77.45018, 77.42428392857143, 77.3772350877193, 77.3054724137931, 77.24266779661016, 77.16987333333333, 77.10274426229508, 77.07721612903227, 77.06440317460317, 77.062615625, 77.06149846153846, 77.06556666666667, 77.06936417910447, 77.05231470588235, 77.04257101449275, 77.02324857142858, 77.00299014084507, 76.98169861111111, 76.9523602739726, 76.90422027027027, 76.83829733333333, 76.7783197368421, 76.70704285714285, 76.63054230769231, 76.54888987341772, 76.46546624999999, 76.36194197530864, 76.27704024390245, 76.18948554216867, 76.11154523809525, 76.04223294117647, 75.98023023255814, 75.91827356321839, 75.86772500000001, 75.81988539325843, 75.77366444444444, 75.72944835164834, 75.68548695652174, 75.64553548387097, 75.60047659574468, 75.56441894736842, 75.52609166666666, 75.48891546391752, 75.4461969387755, 75.40593232323232, 75.367023, 75.34081485148515, 75.30619901960785, 75.27264368932039, 75.2392048076923, 75.20564095238096, 75.17483301886793, 75.15394672897196, 75.13423425925926, 75.11309449541284, 75.08770272727273, 75.05957027027027, 75.03430625, 75.00763097345133, 74.98510789473684, 74.96862869565217, 74.95174396551724, 74.93036153846154, 74.91129067796611, 74.89119579831932, 74.87960249999999, 74.8648123966942, 74.84215, 74.82022195121951, 74.79634919354838, 74.77573840000001, 74.75565317460317, 74.72635669291338, 74.68505703125, 74.64540542635659, 74.60990230769231, 74.57585725190839, 74.54069924242424, 74.49648345864662, 74.46009179104477, 74.42298000000001, 74.38589926470588, 74.35344744525547, 74.3219731884058, 74.29044820143885, 74.26201642857143, 74.23320780141843, 74.20748098591548, 74.18218391608391, 74.15949513888889], "in_ema_10": [88.46, 88.36363636363635, 88.27570247933883, 88.2437565740045, 88.12670992418549, 87.96730811978811, 87.72597937073573, 87.56125584878377, 87.47739114900489, 86.84332003100398, 86.14089820718507, 85.44800762406051, 84.90655169241315, 84.44536047561076, 84.05529493459062, 83.19469585557414, 82.76656933637884, 82.70992036612813, 82.20448029955938, 81.57457479054857, 81.19010664681247, 80.91645089284656, 78.44164163960171, 76.59145225058322, 75.74027911411353, 74.98568291154743, 74.51374056399334, 74.12529682508546, 74.77342467506992, 75.04189291596629, 75.2670032948815, 75.55482087763032, 75.55939889987934, 75.60314455444673, 75.55348190818368, 74.73284883396846, 74.13051268233782, 73.67041946736731, 73.00125229148233, 72.45466096575826, 72.16290442652948, 72.02964907625139, 71.83334924420568, 72.17092210889555, 72.50166354364181, 73.27136108116147, 73.76384088458666, 74.29223345102544, 74.27000918720263, 74.12091660771124, 74.00802267903646, 73.83383673739345, 73.55313914877645, 73.28711384899891, 73.5258204219082, 73.97567125428851, 74.11509466259969, 73.95144108758156, 73.88754270802127, 73.70344403383558, 73.58918148222911, 73.94023939455109, 74.36383223190543, 74.83404455337717, 75.22603645276313, 75.60857527953345, 75.91974341052737, 75.91797188134058, 76.0019769938241, 75.9452539040379, 75.87973501239463, 75.80523773741379, 75.62973996697491, 75.22251451843401, 74.62933006053692, 74.2021791404393, 73.6726920239958, 73.13947529236019, 72.60138887556742, 72.10568180728244, 71.3737396605038, 71.01487790404856, 70.650354648767, 70.46710834899118, 70.4221795582655, 70.47451054767177, 70.49550862991326, 70.67268887901994, 70.84310908283449, 70.9916347041373, 71.12951930338505, 71.23051579367868, 71.36496746755527, 71.37315520072704, 71.51894516423121, 71.58550058891645, 71.6463186636589, 71.58380617935728, 71.56129596492869, 71.55287851675983, 71.7650824228035, 71.77324925502104, 71.7872039359263, 71.78862140212152, 71.77523569264488, 71.80519283943671, 72.01152141408458, 72.19579024788739, 72.31110111190786, 72.31271909156098, 72.2494974385499, 72.24595244972264, 72.2048701861367, 72.24762106138456, 72.40078086840555, 72.5115479832409, 72.50035744083347, 72.5330197243183, 72.53065250171497, 72.70689750140315, 72.77655250114803, 72.65354295548475, 72.56108059994207, 72.4336113999526, 72.39477296359757, 72.36754151567074, 72.12526124009423, 71.63703192371347, 71.26120793758375, 71.03735194893216, 70.87601523094449, 70.70492155259095, 70.33311763393804, 70.20345988231294, 70.06646717643785, 69.94165496254006, 69.94135406026004, 69.95383514021276, 69.95131966017406, 70.01653426741514, 70.04989167333966, 70.14627500545971, 70.2269522771943, 70.35205186315896], "in_ema_50": [88.46, 88.43921568627451, 88.4172856593618, 88.40484308448487, 88.3732806105835, 88.32923039056062, 88.26298606151903, 88.20639837283201, 88.16301020134841, 87.99936274247202, 87.80252498786527, 87.58791616481173, 87.38721357011323, 87.19046009677547, 86.99867734788232, 86.69763117737713, 86.46792015081333, 86.31055073313438, 86.0603330573252, 85.77326117272422, 85.52568230320561, 85.29663593837402, 84.59108158784956, 83.95086662362016, 83.47867577563505, 83.0124531961984, 82.59588640419062, 82.19515752559492, 82.01848468145394, 81.79226959590673, 81.57610216077313, 81.39076482113498, 81.1628916908944, 80.9525822128201, 80.73208879270952, 80.35200687926992, 80.00173209969071, 79.67225240950677, 79.29255623658494, 78.92794618809143, 78.61116398463686, 78.32954971072954, 78.04015560442642, 77.86956126699793, 77.71742160946862, 77.6788952718424, 77.6122719278486, 77.5753200875408, 77.44177812332352, 77.2852378047618, 77.13679710653585, 76.97653055333836, 76.79274504144274, 76.60832366726852, 76.52956587639524, 76.50879858712484, 76.43953197586505, 76.31307974151741, 76.20668445753634, 76.07603016508394, 75.95834270762965, 75.94115279752654, 75.95404876625099, 75.99310567737841, 76.03219957238318, 76.08309370679953, 76.13159983594466, 76.12290964629977, 76.1329916209547, 76.1156194005251, 76.09480687501431, 76.07030464462159, 76.02205740365604, 75.91883946625777, 75.76359085973786, 75.62697945347362, 75.4569018278472, 75.27192528557869, 75.07224194104619, 74.8684285315934, 74.6022156480015, 74.39820719121713, 74.1869049484243, 74.00869298966256, 73.86011679398952, 73.73658280206836, 73.61318739806568, 73.52914083343565, 73.45388040859504, 73.38353215727759, 73.31947207267847, 73.25537512865186, 73.2049682608616, 73.13457734867096, 73.09694686440935, 73.04941953639329, 73.00512857418178, 72.93835882617465, 72.88038397024623, 72.8268395008248, 72.82264971647874, 72.78293796289134, 72.746352160425, 72.7090442325652, 72.67006210579794, 72.64143221929606, 72.65314075971582, 72.66772347502109, 72.67408726031438, 72.66020148540008, 72.63293868205106, 72.61713716510788, 72.59372002137816, 72.5876917852457, 72.60739014660861, 72.62317876831023, 72.61638744406277, 72.61888205409952, 72.61500432648778, 72.64971003917452, 72.66697631214807, 72.6447419469658, 72.62514422355537, 72.59513856772966, 72.58042725134811, 72.56727324149132, 72.50718409476617, 72.38690236555965, 72.27643560612594, 72.18834009216023, 72.10840518658532, 72.0231736106408, 71.8912844494392, 71.80221447102983, 71.70997076628356, 71.61859936368421, 71.55277193765738, 71.4922710773571, 71.43139770177449, 71.38742132131274, 71.34085577930048, 71.31101829775929, 71.28274307039618, 71.2683217735179], "in_ema_200": [88.46, 88.4547263681592, 88.44900769782926, 88.44553498441803, 88.437121700991, 88.42530954476224, 88.407545270685, 88.39174880032994, 88.3788955784361, 88.3352249756656, 88.28193915501221, 88.22271587983796, 88.16547492580972, 88.10780850863748, 88.05001936924805, 87.96317340537495, 87.8922960580578, 87.83819360971891, 87.75950511608987, 87.66975879652679, 87.5880696542728, 87.50943214527506, 87.30839301945143, 87.1189124918947, 86.96758002928878, 86.81456928272871, 86.67104123016425, 86.5288149492671, 86.44086654181172, 86.33946488467927, 86.23937070672227, 86.14594413252603, 86.04081036006308, 85.93891174951519, 85.83335043857474, 85.686152921773, 85.5442011514071, 85.40545288124385, 85.2520652903857, 85.10025369545649, 84.95846012634748, 84.82384858280173, 84.68580033819674, 84.57638938955797, 84.47105218170168, 84.39407653810265, 84.31035438349467, 84.23433095679323, 84.13418836020823, 84.02787802826586, 83.9231230230095, 83.81493274417357, 83.70025679647036, 83.5847318532219, 83.4953315362744, 83.42075112297815, 83.33440036553559, 83.23370981463474, 83.1378520055339, 83.03573407513059, 82.93662229328851, 82.86282505653936, 82.79722480722056, 82.73904346585519, 82.68183905325962, 82.62858692337645, 82.57576516294483, 82.50943914142299, 82.44844969722973, 82.38120144153592, 82.31357655157039, 82.24548126250005, 82.17179488177867, 82.08441383817888, 81.9836734019781, 81.88711943777932, 81.78167546327406, 81.67180804572905, 81.55746169701534, 81.44121829704504, 81.3082708513033, 81.18978059407641, 81.06858874736919, 80.95489632202224, 80.8480814332459, 80.7472050010743, 80.6461382846457, 80.55483342609202, 80.46583010841945, 80.37820990833569, 80.29235707342687, 80.20671172941269, 80.12475439877177, 80.03804042465464, 79.95980121644912, 79.87945493568844, 79.80025637911444, 79.71570158927251, 79.63355530480214, 79.55277365997824, 79.48478586236652, 79.40841983388526, 79.33321167633417, 79.25820459497761, 79.18314783283853, 79.11107671012371, 79.04967296176427, 78.98972596711985, 78.92843516147687, 78.86267958773084, 78.79404595999223, 78.72873206984306, 78.6619785169093, 78.60006828291021, 78.5452417328315, 78.49016470066402, 78.43006355936389, 78.37284899658415, 78.31461169313556, 78.26670510912427, 78.2151956055509, 78.15434788808274, 78.09455338173366, 78.03251802470149, 77.9746820244557, 77.91767026301834, 77.84918598179428, 77.76551248943812, 77.68396510148352, 77.60780624475234, 77.53359921744138, 77.45799126502902, 77.37044906338694, 77.29333016723385, 77.21528708099271, 77.13732402546044, 77.065708861028, 76.99550280270931, 76.92529879472215, 76.85947492611797, 76.7932114940173, 76.73138849407684, 76.6702801508522, 76.6130136816895], "in_macd": [0.0, -0.04227920227920379, -0.078910723127251, -0.08916150757369223, -0.13606270327876757, -0.1991783101328366, -0.2950189900312239, -0.3523868276720492, -0.37098115257388997, -0.6294128184932788, -0.9052847753418973, -1.1629589891082759, -1.3404193105593265, -1.472156949182704, -1.5641775270308642, -1.856009289994148, -1.9424072890110295, -1.8591304245483542, -1.9741228478377337, -2.136648275225852, -2.1821978462538425, -2.1750677626290127, -3.1322727653431173, -3.769895228833178, -3.935773851466891, -4.0464106771603525, -4.023161344844269, -3.9601111688719186, -3.4417782826386087, -3.1113262688360237, -2.8145752464113514, -2.504532989566826, -2.3343912442947214, -2.156936700343138, -2.0308177647646204, -2.2510856327328526, -2.3676933853263904, -2.4177115004885508, -2.557780263074406, -2.6379733931565, -2.602535265521027, -2.4988440228947155, -2.4274181886673176, -2.1252193933191705, -1.8403033070114247, -1.3771319766334358, -1.0587825642104036, -0.742254875682832, -0.6852345513300975, -0.6901874647137873, -0.682213964205701, -0.7040898374349069, -0.7738320191679406, -0.8356091470879221, -0.6742594991951734, -0.4284811767812471, -0.331350227006439, -0.37332626092069177, -0.37124678594274485, -0.4232215928865912, -0.44316514142794006, -0.25869737870189624, -0.051394175669216224, 0.16585356660047523, 0.3373627257394105, 0.4950139162244511, 0.6120909011773961, 0.5843638563265472, 0.5934738484653224, 0.5388053369106416, 0.48144960464516373, 0.42186036022469864, 0.32010969453659754, 0.1210730226209904, -0.150321213468132, -0.3357118974300448, -0.5561095911617002, -0.7663230595706949, -0.9669595597820546, -1.1374644011467154, -1.4012791412341556, -1.4867034630549938, -1.5677999720251137, -1.5630146161239225, -1.4953848972141657, -1.3862689077867003, -1.294553885781852, -1.1377452060255706, -0.9907555542959869, -0.8603134561682992, -0.7411316020093466, -0.644494746448828, -0.5387023981156602, -0.494349961123973, -0.3929416419866243, -0.3321466154033885, -0.2779380149133459, -0.28155876364721166, -0.26862278315496724, -0.2510390630182542, -0.13827644395937, -0.12094645530686421, -0.10279963849583851, -0.0917980055128993, -0.08851412775688061, -0.06698386310179671, 0.030420006506616915, 0.11316753960146286, 0.16115301379711866, 0.15622820852252062, 0.12227027608776098, 0.11541126604811325, 0.09197003292817385, 0.10606057640484323, 0.16774336030928794, 0.207776956128356, 0.19210211574581137, 0.19597963834357301, 0.18402066444330956, 0.25073063458479794, 0.26743239883143133, 0.19849580502088315, 0.14581333630867732, 0.08014116468163479, 0.05649326765552587, 0.039316217077754345, -0.07111385066357911, -0.28405918749038506, -0.4372891899901248, -0.5156626769629611, -0.5616172587569253, -0.6083723612022567, -0.7397802350702136, -0.7577233814332232, -0.7767076313594004, -0.7883140080097206, -0.7437513229578627, -0.6947776942368051, -0.6540743931677611, -0.5852148337185952, -0.5333708502901118, -0.4563606541533858, -0.3900266183863863, -0.3076848340289331], "in_signal": [0.0, -0.008455840455840758, -0.022546816990122807, -0.035869755106836695, -0.05590834474122287, -0.08456233781954563, -0.1266536682618813, -0.1718003001439149, -0.21163647062990992, -0.29519174020258376, -0.4172103472304465, -0.5663600756060123, -0.7211719225966752, -0.871368927913881, -1.0099306477372778, -1.179146376188652, -1.3317985587531276, -1.4372649319121729, -1.5446365150972852, -1.6630388671229985, -1.7668706629491675, -1.8485100828851366, -2.1052626193767328, -2.438189141268022, -2.737706083307796, -2.9994470020783073, -3.2041898706314997, -3.3553741302795834, -3.3726549607513885, -3.320389222368316, -3.219226427176923, -3.0762877396549038, -2.9279084405828675, -2.773714092534922, -2.6251348269808616, -2.5503249881312597, -2.513798667570286, -2.494581234153939, -2.507221039938033, -2.5333715105817265, -2.5472042615695867, -2.5375322138346124, -2.5155094088011536, -2.437451405704757, -2.3180217859660908, -2.12984382409956, -1.9156315721217285, -1.6809562328339493, -1.481811896533179, -1.3234870101693008, -1.195232400976581, -1.097003888268246, -1.032369514448185, -0.9930174409761325, -0.9292658526199408, -0.8291089174522022, -0.7295571793630495, -0.658310995674578, -0.6008981537282113, -0.5653628415598873, -0.5409233015334979, -0.4844781169671776, -0.39786132870758534, -0.28511834964597327, -0.1606221345688965, -0.029494924410226997, 0.09882224070729762, 0.19593056383114754, 0.27543922075798255, 0.32811244398851436, 0.35877987611984424, 0.37139597294081517, 0.36113871725997165, 0.3131255783321754, 0.22043621997211393, 0.1092065964916822, -0.023856641038994292, -0.17234992474533442, -0.3312718517526785, -0.4925103616314859, -0.6742641175520199, -0.8367519866526147, -0.9829615837271146, -1.0989721902064762, -1.178254731608014, -1.2198575668437515, -1.2347968306313717, -1.2153865057102116, -1.1704603154273667, -1.1084309435755533, -1.034971075262312, -0.9568758094996153, -0.8732411272228243, -0.7974628940030541, -0.7165586435997683, -0.6396762379604923, -0.5673285933510631, -0.5101746274102928, -0.46186425855922775, -0.41969921945103306, -0.3634146643527005, -0.31492102254353327, -0.27249674573399435, -0.23635699768977536, -0.20678842370319642, -0.1788275115829165, -0.1369780079650098, -0.08694889845171527, -0.03732851600194848, 0.0013828289029453392, 0.025560318339908468, 0.04353050788154943, 0.05321841289087431, 0.0637868455936681, 0.08457814853679207, 0.10921791005510487, 0.12579475119324618, 0.13983172862331156, 0.14866951578731116, 0.16908173954680852, 0.1887518714037331, 0.19070065812716314, 0.181723193763466, 0.16140678794709976, 0.140424083888785, 0.12020251052657886, 0.08193923828854728, 0.008739553132760813, -0.08046619549181631, -0.1675054917860453, -0.2463278451802213, -0.3187367483846284, -0.4029454457217454, -0.473901032864041, -0.5344623525631129, -0.5852326836524344, -0.6169364115135201, -0.6325046680581771, -0.6368186130800939, -0.6264978572077942, -0.6078724558242578, -0.5775700954900834, -0.540061400069344, -0.4935860868612619], "in_upper_bb": [null, 88.9445331880577, 88.7328063471995, 88.61744444150467, 88.62702448609826, 88.70042157968105, 88.89394439590349, 88.8561299809899, 88.76332231234424, 89.69997971982863, 90.27888232436844, 90.62784461902577, 90.70329346178097, 90.6901687580274, 90.62509502968636, 90.99460456989122, 90.94393588718191, 90.74530907926592, 90.74356440300863, 90.82789159688797, 90.40396538063408, 89.94184940551402, 91.79674787726802, 92.32609515132131, 91.9115822944564, 91.35859263815352, 90.6340899954035, 89.68619265091765, 88.44588830275327, 87.68159702194832, 87.0268217463833, 86.45134977122247, 85.75422423506384, 85.014000827124, 84.19431104322177, 83.88769046079835, 83.20697916693187, 82.00071465476097, 81.29682174015164, 80.70488107668761, 79.79541329159574, 78.65293874054312, 78.3431995801821, 78.17060205650438, 78.25251780913673, 78.6758901482426, 78.9400780056703, 79.27808829335265, 78.8023886203432, 78.52215763610272, 78.2178798136614, 77.75240770337012, 77.46972968694016, 77.11276228692047, 76.99977115536191, 77.37772898140727, 77.52337021541398, 77.52947680638306, 77.39385952643498, 77.17587777932988, 77.03780291670557, 77.125008002136, 77.19324924756819, 77.57457842465045, 77.915413191492, 78.03539827942072, 78.26356046892106, 78.15220755662776, 78.33788355445876, 78.41761352170914, 78.47458594708971, 78.48096772785314, 78.34554359553941, 78.18174413700912, 78.40126607377458, 78.43073726323921, 78.63019793198616, 78.86456639468888, 79.13386759187607, 79.3828906048899, 79.84563422060585, 79.864595323729, 79.74239722679518, 79.36593135870967, 78.86554582765831, 78.19443847763388, 77.41977387326227, 76.88528249745063, 76.17176814390751, 75.54705847687008, 74.86641383141001, 74.09399225216218, 73.42218401736947, 73.05101460868705, 73.08720535701572, 73.01977454338913, 73.09915204503515, 73.13796468780104, 73.1973828418391, 73.24358506685418, 73.15661989668347, 73.0970802316259, 72.87543651190086, 72.69518733742565, 72.57089195005514, 72.52618376819301, 72.64041259745693, 72.85906206007084, 72.99346760789375, 73.02722940041977, 73.03139829136792, 73.0509968917117, 73.05302747179161, 73.07359073621565, 73.21607016895436, 73.33236123473355, 73.35659057771751, 73.35573963293525, 73.33795320884269, 73.484247014444, 73.53610391174541, 73.52105147875871, 73.5065615715783, 73.50082632040822, 73.46752691349263, 73.4529444745827, 73.55437054952569, 73.97126086622976, 74.16351691995162, 74.24161897113976, 74.2949376822254, 74.32675096804176, 74.50974310924566, 74.47089719931284, 74.31594881164462, 74.13438576665335, 73.98195607942768, 73.76624703004124, 73.55243883472858, 73.07468460089986, 72.63209103653996, 72.41218983007938, 72.15818427864143, 71.98611333959832], "in_lower_bb": [null, 87.44546681194228, 87.44719365280048, 87.56755555849533, 87.36097551390174, 87.03957842031896, 86.49462703266794, 86.31387001901008, 86.29889990987796, 84.65402028017135, 83.31202676654065, 82.2188220476409, 81.53516807668056, 81.01268838482974, 80.60423830364697, 79.44814543010877, 78.98335823046517, 78.90324647628964, 78.389804018044, 77.72280840311204, 77.2467346193659, 76.88435059448598, 72.97195212273198, 70.45916484867871, 69.30467770554358, 68.29166736184648, 67.59117000459649, 67.09479734908236, 67.39410169724673, 67.38439297805168, 67.3691682536167, 67.39664022877754, 67.40476576493614, 67.48798917287601, 67.61067895677823, 67.08909953920164, 66.82781083306811, 66.94857534523902, 66.65846825984835, 66.3759089233124, 66.42437670840428, 66.74135125945689, 67.4155904198179, 68.1306279434956, 68.25671219086327, 68.3478398517574, 68.44265199432971, 68.53391170664733, 68.65761137965679, 68.65784236389729, 68.68412018633859, 68.76959229662987, 68.72327031305986, 68.7092377130795, 68.74922884463808, 68.86727101859273, 69.05387978458602, 69.20927319361695, 69.70589047356502, 70.2118722206701, 70.57244708329443, 70.894241997864, 71.35800075243179, 71.30267157534955, 71.26183680850802, 71.20135172057925, 71.10718953107893, 71.14254244337224, 71.17786644554124, 71.32213647829087, 71.47365405291029, 71.70927227214685, 72.0996964044606, 72.39349586299086, 71.90997392622542, 71.50850273676078, 70.96379206801383, 70.48192360531111, 69.87062240812394, 69.32159939511013, 68.35935577939416, 67.72839467627101, 67.12459277320484, 66.77030864129031, 66.59369417234169, 66.60280152236614, 66.70446612673771, 66.79495750254937, 67.03147185609248, 67.2531815231299, 67.55033616859, 67.94425774783782, 68.32906598263052, 68.50223539131294, 68.48754464298428, 68.51547545661086, 68.49909795496485, 68.51653531219897, 68.5851171581609, 68.7029149331458, 69.25388010331655, 69.5544197683741, 70.06006348809913, 70.45556266257434, 70.72935804994486, 70.89706623180699, 71.01783740254308, 70.95468793992916, 70.94228239210624, 70.97452059958022, 70.9918517086321, 71.0267531082883, 71.0297225282084, 71.11215926378436, 71.06117983104565, 71.05738876526644, 71.08615942228248, 71.22476036706475, 71.3485467911573, 71.40075298555603, 71.38589608825458, 71.42994852124129, 71.47393842842168, 71.4861736795918, 71.56997308650736, 71.61505552541729, 71.32312945047431, 70.54773913377025, 70.0294830800484, 69.72238102886024, 69.4875623177746, 69.22624903195823, 68.70725689075435, 68.46410280068716, 68.25505118835538, 68.07361423334665, 67.97504392057232, 67.92375296995876, 67.87956116527141, 68.03831539910014, 68.19190896346005, 68.25981016992061, 68.35831572135858, 68.43588666040168], "out_sma_10": [70.98, 70.505, 70.8823, 70.90922499999999, 70.87138, 70.89948333333334, 70.90955714285714, 70.922025, 70.91346666666666, 70.94762, 70.98862, 71.10462, 71.10493, 71.17193, 71.30593, 71.26793, 71.20593, 71.169, 71.1665, 71.0875, 71.0295, 70.9835, 70.976, 71.019, 71.059, 71.232], "out_sma_50": [70.98, 70.505, 70.8823, 70.90922499999999, 70.87138, 70.89948333333334, 70.90955714285714, 70.922025, 70.91346666666666, 70.94762, 70.98783636363636, 71.00468333333333, 71.05355384615385, 71.09687142857142, 71.16108, 71.1297625, 71.08389411764705, 71.05923333333334, 71.04664210526316, 71.01756, 71.00767619047619, 70.99505454545455, 71.0198347826087, 71.064425, 71.120248, 71.1690846153846], "out_sma_200": [70.98, 70.505, 70.8823, 70.90922499999999, 70.87138, 70.89948333333334, 70.90955714285714, 70.922025, 70.91346666666666, 70.94762, 70.98783636363636, 71.00468333333333, 71.05355384615385, 71.09687142857142, 71.16108, 71.1297625, 71.08389411764705, 71.05923333333334, 71.04664210526316, 71.01756, 71.00767619047619, 70.99505454545455, 71.0198347826087, 71.064425, 71.120248, 71.1690846153846], "out_ema_10": [70.98, 70.80727272727272, 70.95811404958677, 70.96391149511643, 70.9195639505498, 70.94146141408619, 70.9466502478887, 70.95804111190893, 70.93748818247093, 70.99521760383985, 71.0669962213235, 71.08936054471923, 71.18947680931574, 71.27502648034923, 71.41774893846755, 71.27997640420072, 71.11088978525514, 71.0252734606633, 70.98795101326996, 70.89286901085724, 70.8778019179741, 70.8509288419788, 70.98075996161901, 71.18243996859736, 71.41472361067056, 71.59204659054863], "out_ema_50": [70.98, 70.94274509803923, 70.96996685890043, 70.97075247227689, 70.96091904199153, 70.96402025603108, 70.96425475579457, 70.9660212359595, 70.96127530513756, 70.97279392062237, 70.98915494334305, 70.9970312200747, 71.02224568203256, 71.0472556552862, 71.08697111978478, 71.07022715430301, 71.04198295217348, 71.02621891483335, 71.01813189856539, 70.99644045156282, 70.98912906130546, 70.9789671373327, 71.00194881822162, 71.04461749201685, 71.10012268840835, 71.15070611239234], "out_ema_200": [70.98, 70.9705472636816, 70.97717763916737, 70.97730522484729, 70.97474497385379, 70.97539427759654, 70.97534060319259, 70.97567850763843, 70.97437822398035, 70.97717048045816, 70.98127823687152, 70.98335507033548, 70.98988885073015, 70.99655662335971, 71.00713814949543, 71.00368403855518, 70.9971797197636, 70.99362569270127, 70.99189807386843, 70.98665530696427, 70.98489754271587, 70.9823612487585, 70.98815864926837, 70.99912224479804, 71.01365834186473, 71.02735328373672], "out_macd": [0.0, -0.07578347578348144, -0.006108609508046925, -0.00305498368531687, -0.022166188710983192, -0.011359683375403051, -0.008347638643826372, -0.0027576020177377814, -0.011453070734987136, 0.014571312130243541, 0.04556396181519062, 0.05337228892661017, 0.09477912881243356, 0.12773572269662736, 0.1840095700680564, 0.11432087988819717, 0.03368933197077695, -0.006733554083851345, -0.023968196387812668, -0.06551706774972388, -0.06980160152046722, -0.07874473650869618, -0.018244403676021648, 0.07124439730314691, 0.17006047331470597, 0.2399584192119164], "out_signal": [0.0, -0.015156695156696287, -0.013347078026966415, -0.011288659158636508, -0.013464165069105846, -0.013043268730365288, -0.012104142713057505, -0.010234834573993561, -0.010478481806192277, -0.005468523018905114, 0.004737973947914034, 0.014464836943653261, 0.03052769531740932, 0.04996930079325293, 0.07677735464821363, 0.08428605969621034, 0.07416671415112365, 0.05798666050412865, 0.041595689125740395, 0.020173137750647538, 0.002178189896424588, -0.014006395384599567, -0.014853997042883984, 0.0023656818263221944, 0.03590464012399895, 0.07671539594158244], "out_upper_bb": [null, 71.84850288425443, 72.49808571599083, 72.23289726935772, 72.0301405826917, 71.9450147803337, 71.86547981655791, 71.80984328739251, 71.74553064858152, 71.76129245826151, 71.80454943576257, 71.79208756050619, 71.88573850360828, 71.95962214015019, 72.12986076599994, 72.09864710922857, 72.09539403230495, 72.06259515535088, 72.02789344539708, 72.00742825577422, 72.00319664506075, 71.93722438376206, 71.92411034032253, 72.09519287513193, 72.33567716977898, 72.52016900064838], "out_lower_bb": [null, 69.16149711574556, 69.26651428400918, 69.58555273064226, 69.7126194173083, 69.85395188633298, 69.95363446915637, 70.0342067126075, 70.08140268475181, 70.1339475417385, 70.17112329151016, 70.21727910616048, 70.22136918869941, 70.23412071699265, 70.19229923400006, 70.16087789077143, 70.07239420298914, 70.0558715113158, 70.06539076512924, 70.02769174422579, 70.01492335493926, 70.15089561623795, 70.1568196596775, 70.09573712486808, 70.02925283022104, 69.97976099935163], "overall_sma_10": [88.46, 88.195, 88.08999999999999, 88.0925, 87.994, 87.87, 87.69428571428571, 87.585, 87.5311111111111, 87.17699999999999, 86.62899999999999, 86.06899999999999, 85.52799999999999, 84.955, 84.425, 83.63219999999998, 83.0522, 82.6157, 81.89869999999999, 81.3737, 81.0217, 80.7572, 79.2407, 77.83026, 76.79126000000001, 76.01805999999999, 75.17306, 74.16529, 73.94129000000001, 73.69229, 73.37429, 73.09079, 73.91829, 74.67173, 75.01373, 74.95873, 74.86173000000001, 74.78399999999999, 74.014, 73.3885, 72.8455, 72.3035, 71.84049999999999, 71.62950000000001, 71.49549999999999, 72.065, 72.521, 73.02799999999999, 73.446, 73.7915, 74.0565, 74.2185, 74.35249999999999, 74.19250000000001, 74.2535, 74.18, 74.05625, 73.71074999999999, 73.65375, 73.59625000000001, 73.55375000000001, 73.80075, 74.19875, 74.68475, 74.92375, 75.05675, 75.3145, 75.58399999999999, 75.862, 76.14349999999999, 76.39448999999999, 76.38949, 76.24649, 75.89049, 75.38749, 74.88248999999999, 74.27949, 73.76249, 73.14249, 72.56099, 71.8105, 71.2035, 70.6205, 70.24575, 70.07175, 69.91475, 69.84475, 69.91775, 70.06075, 70.23925, 70.60625, 70.83475, 71.13075, 71.3075, 71.503, 71.62049999999999, 71.7535, 71.73675, 71.72175, 71.70725, 71.80425, 71.81675, 71.80474999999998, 71.84325, 71.79725, 71.80275, 71.90474999999999, 72.077, 72.214, 72.2945, 72.21900000000001, 72.261, 72.278, 72.3425, 72.48, 72.587, 72.53800000000001, 72.5035, 72.4725, 72.59049999999999, 72.703, 72.69, 72.7025, 72.64450000000001, 72.5575, 72.481, 72.3395, 72.0155, 71.7205, 71.3735, 71.0795, 70.863, 70.5145, 70.2905, 70.0135, 69.727, 69.61749999999999, 69.6745, 69.7115, 69.73949999999999, 69.7445, 69.809, 70.002, 70.1315, 70.28450000000001, 70.3495, 70.51919000000001, 70.61719000000001, 70.69519, 70.76819, 70.84519, 70.88812, 70.91362000000001, 70.94762, 70.98862, 71.10462, 71.10493, 71.17193, 71.30592999999999, 71.26793, 71.20593, 71.16900000000001, 71.1665, 71.0875, 71.0295, 70.98349999999999, 70.976, 71.019, 71.059, 71.232], "overall_sma_50": [88.46, 88.195, 88.08999999999999, 88.0925, 87.994, 87.87, 87.69428571428571, 87.585, 87.5311111111111, 87.17699999999999, 86.79545454545455, 86.42333333333333, 86.11923076923077, 85.85142857142857, 85.61466666666666, 85.221375, 84.96364705882354, 84.82427777777778, 84.56668421052632, 84.27535, 84.04604761904761, 83.84781818181818, 83.1285652173913, 82.509275, 82.085304, 81.68163846153847, 81.3375037037037, 81.01749642857143, 80.90275517241379, 80.74766333333334, 80.60354516129031, 80.486246875, 80.33757272727273, 80.20411470588235, 80.06485428571428, 79.8141638888889, 79.5872945945946, 79.37710263157895, 79.13640769230769, 78.9078725, 78.71133902439024, 78.5379738095238, 78.36150930232557, 78.25533863636363, 78.16055333333334, 78.12956304347826, 78.08382765957447, 78.05437291666667, 77.9751, 77.884598, 77.585398, 77.28779800000001, 76.975998, 76.655798, 76.395798, 76.170798, 75.93284799999999, 75.660748, 75.39074799999999, 75.168448, 74.970348, 74.834148, 74.710148, 74.601748, 74.49554800000001, 74.455708, 74.385308, 74.254408, 74.183408, 74.122408, 74.044906, 73.960606, 74.111306, 74.213794, 74.214794, 74.22859399999999, 74.20659400000001, 74.17384799999999, 74.023648, 73.896148, 73.73214800000001, 73.583148, 73.451748, 73.328598, 73.226398, 73.219798, 73.203198, 73.200598, 73.232998, 73.266298, 73.284298, 73.289398, 73.309798, 73.264198, 73.227898, 73.130898, 73.04969799999999, 72.942348, 72.888148, 72.849448, 72.833848, 72.809048, 72.800248, 72.794348, 72.736648, 72.65544799999999, 72.619398, 72.615598, 72.600198, 72.589098, 72.566898, 72.501098, 72.41609799999999, 72.325898, 72.24789799999999, 72.161498, 72.064098, 71.99949799999999, 71.922298, 71.878498, 71.8286, 71.7612, 71.70729999999999, 71.6767, 71.6819, 71.6812, 71.67609999999999, 71.65010000000001, 71.6379, 71.641, 71.6824, 71.6931, 71.6861, 71.68565000000001, 71.67025, 71.64365000000001, 71.63065, 71.60145, 71.56805, 71.54105, 71.51004999999999, 71.48795, 71.46035, 71.45045, 71.42654999999999, 71.38945, 71.38378800000001, 71.377538, 71.362738, 71.353238, 71.318238, 71.302224, 71.28212400000001, 71.27132399999999, 71.264824, 71.249824, 71.22382400000001, 71.196524, 71.181124, 71.14792399999999, 71.11562400000001, 71.083824, 71.059824, 71.020324, 70.974724, 70.929124, 70.911424, 70.899624, 70.898424, 70.87622400000001], "overall_sma_200": [88.46, 88.195, 88.08999999999999, 88.0925, 87.994, 87.87, 87.69428571428571, 87.585, 87.5311111111111, 87.17699999999999, 86.79545454545455, 86.42333333333333, 86.11923076923077, 85.85142857142857, 85.61466666666666, 85.221375, 84.96364705882354, 84.82427777777778, 84.56668421052632, 84.27535, 84.04604761904761, 83.84781818181818, 83.1285652173913, 82.509275, 82.085304, 81.68163846153847, 81.3375037037037, 81.01749642857143, 80.90275517241379, 80.74766333333334, 80.60354516129031, 80.486246875, 80.33757272727273, 80.20411470588235, 80.06485428571428, 79.8141638888889, 79.5872945945946, 79.37710263157895, 79.13640769230769, 78.9078725, 78.71133902439024, 78.5379738095238, 78.36150930232557, 78.25533863636363, 78.16055333333334, 78.12956304347826, 78.08382765957447, 78.05437291666667, 77.9751, 77.884598, 77.79862549019607, 77.70730576923077, 77.60509245283019, 77.5029611111111, 77.45018, 77.42428392857143, 77.3772350877193, 77.3054724137931, 77.24266779661016, 77.16987333333333, 77.10274426229508, 77.07721612903227, 77.06440317460317, 77.062615625, 77.06149846153846, 77.06556666666667, 77.06936417910447, 77.05231470588235, 77.04257101449275, 77.02324857142858, 77.00299014084507, 76.98169861111111, 76.9523602739726, 76.90422027027027, 76.83829733333333, 76.7783197368421, 76.70704285714285, 76.63054230769231, 76.54888987341772, 76.46546624999999, 76.36194197530864, 76.27704024390245, 76.18948554216867, 76.11154523809525, 76.04223294117647, 75.98023023255814, 75.91827356321839, 75.86772500000001, 75.81988539325843, 75.77366444444444, 75.72944835164834, 75.68548695652174, 75.64553548387097, 75.60047659574468, 75.56441894736842, 75.52609166666666, 75.48891546391752, 75.4461969387755, 75.40593232323232, 75.367023, 75.34081485148515, 75.30619901960785, 75.27264368932039, 75.2392048076923, 75.20564095238096, 75.17483301886793, 75.15394672897196, 75.13423425925926, 75.11309449541284, 75.08770272727273, 75.05957027027027, 75.03430625, 75.00763097345133, 74.98510789473684, 74.96862869565217, 74.95174396551724, 74.93036153846154, 74.91129067796611, 74.89119579831932, 74.87960249999999, 74.8648123966942, 74.84215, 74.82022195121951, 74.79634919354838, 74.77573840000001, 74.75565317460317, 74.72635669291338, 74.68505703125, 74.64540542635659, 74.60990230769231, 74.57585725190839, 74.54069924242424, 74.49648345864662, 74.46009179104477, 74.42298000000001, 74.38589926470588, 74.35344744525547, 74.3219731884058, 74.29044820143885, 74.26201642857143, 74.23320780141843, 74.20748098591548, 74.18218391608391, 74.15949513888889, 74.1375675862069, 74.10943356164384, 74.09261360544218, 74.07165, 74.04915570469798, 74.02909466666667, 74.0088357615894, 73.98910197368421, 73.9685522875817, 73.95093181818181, 73.93440967741935, 73.9168173076923, 73.9023152866242, 73.88812341772152, 73.87662578616352, 73.856521875, 73.83474223602485, 73.81502160493827, 73.7966472392638, 73.77633231707317, 73.75835454545455, 73.74011144578313, 73.7270868263473, 73.71734226190476, 73.7099023668639, 73.70213823529411], "overall_ema_10": [88.46, 88.36363636363635, 88.27570247933883, 88.2437565740045, 88.12670992418549, 87.96730811978811, 87.72597937073573, 87.56125584878377, 87.47739114900489, 86.84332003100398, 86.14089820718507, 85.44800762406051, 84.90655169241315, 84.44536047561076, 84.05529493459062, 83.19469585557414, 82.76656933637884, 82.70992036612813, 82.20448029955938, 81.57457479054857, 81.19010664681247, 80.91645089284656, 78.44164163960171, 76.59145225058322, 75.74027911411353, 74.98568291154743, 74.51374056399334, 74.12529682508546, 74.77342467506992, 75.04189291596629, 75.2670032948815, 75.55482087763032, 75.55939889987934, 75.60314455444673, 75.55348190818368, 74.73284883396846, 74.13051268233782, 73.67041946736731, 73.00125229148233, 72.45466096575826, 72.16290442652948, 72.02964907625139, 71.83334924420568, 72.17092210889555, 72.50166354364181, 73.27136108116147, 73.76384088458666, 74.29223345102544, 74.27000918720263, 74.12091660771124, 74.00802267903646, 73.83383673739345, 73.55313914877645, 73.28711384899891, 73.5258204219082, 73.97567125428851, 74.11509466259969, 73.95144108758156, 73.88754270802127, 73.70344403383558, 73.58918148222911, 73.94023939455109, 74.36383223190543, 74.83404455337717, 75.22603645276313, 75.60857527953345, 75.91974341052737, 75.91797188134058, 76.0019769938241, 75.9452539040379, 75.87973501239463, 75.80523773741379, 75.62973996697491, 75.22251451843401, 74.62933006053692, 74.2021791404393, 73.6726920239958, 73.13947529236019, 72.60138887556742, 72.10568180728244, 71.3737396605038, 71.01487790404856, 70.650354648767, 70.46710834899118, 70.4221795582655, 70.47451054767177, 70.49550862991326, 70.67268887901994, 70.84310908283449, 70.9916347041373, 71.12951930338505, 71.23051579367868, 71.36496746755527, 71.37315520072704, 71.51894516423121, 71.58550058891645, 71.6463186636589, 71.58380617935728, 71.56129596492869, 71.55287851675983, 71.7650824228035, 71.77324925502104, 71.7872039359263, 71.78862140212152, 71.77523569264488, 71.80519283943671, 72.01152141408458, 72.19579024788739, 72.31110111190786, 72.31271909156098, 72.2494974385499, 72.24595244972264, 72.2048701861367, 72.24762106138456, 72.40078086840555, 72.5115479832409, 72.50035744083347, 72.5330197243183, 72.53065250171497, 72.70689750140315, 72.77655250114803, 72.65354295548475, 72.56108059994207, 72.4336113999526, 72.39477296359757, 72.36754151567074, 72.12526124009423, 71.63703192371347, 71.26120793758375, 71.03735194893216, 70.87601523094449, 70.70492155259095, 70.33311763393804, 70.20345988231294, 70.06646717643785, 69.94165496254006, 69.94135406026004, 69.95383514021276, 69.95131966017406, 70.01653426741514, 70.04989167333966, 70.14627500545971, 70.2269522771943, 70.35205186315896, 70.46622425167551, 70.38691075137086, 70.61418152384888, 70.68251215587635, 70.68932812753519, 70.75308664980152, 70.79252544074669, 70.83193899697456, 70.83431372479735, 70.91080213847056, 70.997929022385, 71.03285101831499, 71.14324174225771, 71.23719778911995, 71.38679819109814, 71.25465306544393, 71.09017068990867, 71.00832147356164, 70.97408120564134, 70.88152098643383, 70.86851717071858, 70.84333223058792, 70.97454455229921, 71.17735463369935, 71.41056288211765, 71.58864235809625], "overall_ema_50": [88.46, 88.43921568627451, 88.4172856593618, 88.40484308448487, 88.3732806105835, 88.32923039056062, 88.26298606151903, 88.20639837283201, 88.16301020134841, 87.99936274247202, 87.80252498786527, 87.58791616481173, 87.38721357011323, 87.19046009677547, 86.99867734788232, 86.69763117737713, 86.46792015081333, 86.31055073313438, 86.0603330573252, 85.77326117272422, 85.52568230320561, 85.29663593837402, 84.59108158784956, 83.95086662362016, 83.47867577563505, 83.0124531961984, 82.59588640419062, 82.19515752559492, 82.01848468145394, 81.79226959590673, 81.57610216077313, 81.39076482113498, 81.1628916908944, 80.9525822128201, 80.73208879270952, 80.35200687926992, 80.00173209969071, 79.67225240950677, 79.29255623658494, 78.92794618809143, 78.61116398463686, 78.32954971072954, 78.04015560442642, 77.86956126699793, 77.71742160946862, 77.6788952718424, 77.6122719278486, 77.5753200875408, 77.44177812332352, 77.2852378047618, 77.13679710653585, 76.97653055333836, 76.79274504144274, 76.60832366726852, 76.52956587639524, 76.50879858712484, 76.43953197586505, 76.31307974151741, 76.20668445753634, 76.07603016508394, 75.95834270762965, 75.94115279752654, 75.95404876625099, 75.99310567737841, 76.03219957238318, 76.08309370679953, 76.13159983594466, 76.12290964629977, 76.1329916209547, 76.1156194005251, 76.09480687501431, 76.07030464462159, 76.02205740365604, 75.91883946625777, 75.76359085973786, 75.62697945347362, 75.4569018278472, 75.27192528557869, 75.07224194104619, 74.8684285315934, 74.6022156480015, 74.39820719121713, 74.1869049484243, 74.00869298966256, 73.86011679398952, 73.73658280206836, 73.61318739806568, 73.52914083343565, 73.45388040859504, 73.38353215727759, 73.31947207267847, 73.25537512865186, 73.2049682608616, 73.13457734867096, 73.09694686440935, 73.04941953639329, 73.00512857418178, 72.93835882617465, 72.88038397024623, 72.8268395008248, 72.82264971647874, 72.78293796289134, 72.746352160425, 72.7090442325652, 72.67006210579794, 72.64143221929606, 72.65314075971582, 72.66772347502109, 72.67408726031438, 72.66020148540008, 72.63293868205106, 72.61713716510788, 72.59372002137816, 72.5876917852457, 72.60739014660861, 72.62317876831023, 72.61638744406277, 72.61888205409952, 72.61500432648778, 72.64971003917452, 72.66697631214807, 72.6447419469658, 72.62514422355537, 72.59513856772966, 72.58042725134811, 72.56727324149132, 72.50718409476617, 72.38690236555965, 72.27643560612594, 72.18834009216023, 72.10840518658532, 72.0231736106408, 71.8912844494392, 71.80221447102983, 71.70997076628356, 71.61859936368421, 71.55277193765738, 71.4922710773571, 71.43139770177449, 71.38742132131274, 71.34085577930048, 71.31101829775929, 71.28274307039618, 71.2683217735179, 71.25701503730151, 71.2088968005446, 71.22568123973893, 71.21643883818054, 71.19697064844797, 71.19081493674413, 71.18215552746005, 71.17537687932438, 71.16242092327245, 71.16605147530099, 71.17483377038722, 71.17542852448969, 71.1936470137254, 71.21193536612833, 71.24519280275075, 71.22224406538797, 71.18803841576492, 71.16654671318591, 71.15295664600215, 71.12597795400207, 71.11358666168827, 71.09854404750443, 71.11683643779838, 71.15499971474748, 71.2061761965221, 71.25260065940358], "overall_ema_200": [88.46, 88.4547263681592, 88.44900769782926, 88.44553498441803, 88.437121700991, 88.42530954476224, 88.407545270685, 88.39174880032994, 88.3788955784361, 88.3352249756656, 88.28193915501221, 88.22271587983796, 88.16547492580972, 88.10780850863748, 88.05001936924805, 87.96317340537495, 87.8922960580578, 87.83819360971891, 87.75950511608987, 87.66975879652679, 87.5880696542728, 87.50943214527506, 87.30839301945143, 87.1189124918947, 86.96758002928878, 86.81456928272871, 86.67104123016425, 86.5288149492671, 86.44086654181172, 86.33946488467927, 86.23937070672227, 86.14594413252603, 86.04081036006308, 85.93891174951519, 85.83335043857474, 85.686152921773, 85.5442011514071, 85.40545288124385, 85.2520652903857, 85.10025369545649, 84.95846012634748, 84.82384858280173, 84.68580033819674, 84.57638938955797, 84.47105218170168, 84.39407653810265, 84.31035438349467, 84.23433095679323, 84.13418836020823, 84.02787802826586, 83.9231230230095, 83.81493274417357, 83.70025679647036, 83.5847318532219, 83.4953315362744, 83.42075112297815, 83.33440036553559, 83.23370981463474, 83.1378520055339, 83.03573407513059, 82.93662229328851, 82.86282505653936, 82.79722480722056, 82.73904346585519, 82.68183905325962, 82.62858692337645, 82.57576516294483, 82.50943914142299, 82.44844969722973, 82.38120144153592, 82.31357655157039, 82.24548126250005, 82.17179488177867, 82.08441383817888, 81.9836734019781, 81.88711943777932, 81.78167546327406, 81.67180804572905, 81.55746169701534, 81.44121829704504, 81.3082708513033, 81.18978059407641, 81.06858874736919, 80.95489632202224, 80.8480814332459, 80.7472050010743, 80.6461382846457, 80.55483342609202, 80.46583010841945, 80.37820990833569, 80.29235707342687, 80.20671172941269, 80.12475439877177, 80.03804042465464, 79.95980121644912, 79.87945493568844, 79.80025637911444, 79.71570158927251, 79.63355530480214, 79.55277365997824, 79.48478586236652, 79.40841983388526, 79.33321167633417, 79.25820459497761, 79.18314783283853, 79.11107671012371, 79.04967296176427, 78.98972596711985, 78.92843516147687, 78.86267958773084, 78.79404595999223, 78.72873206984306, 78.6619785169093, 78.60006828291021, 78.5452417328315, 78.49016470066402, 78.43006355936389, 78.37284899658415, 78.31461169313556, 78.26670510912427, 78.2151956055509, 78.15434788808274, 78.09455338173366, 78.03251802470149, 77.9746820244557, 77.91767026301834, 77.84918598179428, 77.76551248943812, 77.68396510148352, 77.60780624475234, 77.53359921744138, 77.45799126502902, 77.37044906338694, 77.29333016723385, 77.21528708099271, 77.13732402546044, 77.065708861028, 76.99550280270931, 76.92529879472215, 76.85947492611797, 76.7932114940173, 76.73138849407684, 76.6702801508522, 76.6130136816895, 76.5569637943095, 76.49201888093329, 76.443709240327, 76.38944347674165, 76.33303110383875, 76.28036412768115, 76.22752468362464, 76.17560204995672, 76.12256123353924, 76.0741277884294, 76.02751955172862, 75.97938502882585, 75.93620706834002, 75.89365774427695, 75.8555118960752, 75.80381526029336, 75.74954844178299, 75.6987071637553, 75.6501628138672, 75.59856915402773, 75.5509216997588, 75.50295232961194, 75.46376872434217, 75.43019888628902, 75.400644668515, 75.37068800514669], "overall_macd": [0.0, -0.04227920227920379, -0.078910723127251, -0.08916150757369223, -0.13606270327876757, -0.1991783101328366, -0.2950189900312239, -0.3523868276720492, -0.37098115257388997, -0.6294128184932788, -0.9052847753418973, -1.1629589891082759, -1.3404193105593265, -1.472156949182704, -1.5641775270308642, -1.856009289994148, -1.9424072890110295, -1.8591304245483542, -1.9741228478377337, -2.136648275225852, -2.1821978462538425, -2.1750677626290127, -3.1322727653431173, -3.769895228833178, -3.935773851466891, -4.0464106771603525, -4.023161344844269, -3.9601111688719186, -3.4417782826386087, -3.1113262688360237, -2.8145752464113514, -2.504532989566826, -2.3343912442947214, -2.156936700343138, -2.0308177647646204, -2.2510856327328526, -2.3676933853263904, -2.4177115004885508, -2.557780263074406, -2.6379733931565, -2.602535265521027, -2.4988440228947155, -2.4274181886673176, -2.1252193933191705, -1.8403033070114247, -1.3771319766334358, -1.0587825642104036, -0.742254875682832, -0.6852345513300975, -0.6901874647137873, -0.682213964205701, -0.7040898374349069, -0.7738320191679406, -0.8356091470879221, -0.6742594991951734, -0.4284811767812471, -0.331350227006439, -0.37332626092069177, -0.37124678594274485, -0.4232215928865912, -0.44316514142794006, -0.25869737870189624, -0.051394175669216224, 0.16585356660047523, 0.3373627257394105, 0.4950139162244511, 0.6120909011773961, 0.5843638563265472, 0.5934738484653224, 0.5388053369106416, 0.48144960464516373, 0.42186036022469864, 0.32010969453659754, 0.1210730226209904, -0.150321213468132, -0.3357118974300448, -0.5561095911617002, -0.7663230595706949, -0.9669595597820546, -1.1374644011467154, -1.4012791412341556, -1.4867034630549938, -1.5677999720251137, -1.5630146161239225, -1.4953848972141657, -1.3862689077867003, -1.294553885781852, -1.1377452060255706, -0.9907555542959869, -0.8603134561682992, -0.7411316020093466, -0.644494746448828, -0.5387023981156602, -0.494349961123973, -0.3929416419866243, -0.3321466154033885, -0.2779380149133459, -0.28155876364721166, -0.26862278315496724, -0.2510390630182542, -0.13827644395937, -0.12094645530686421, -0.10279963849583851, -0.0917980055128993, -0.08851412775688061, -0.06698386310179671, 0.030420006506616915, 0.11316753960146286, 0.16115301379711866, 0.15622820852252062, 0.12227027608776098, 0.11541126604811325, 0.09197003292817385, 0.10606057640484323, 0.16774336030928794, 0.207776956128356, 0.19210211574581137, 0.19597963834357301, 0.18402066444330956, 0.25073063458479794, 0.26743239883143133, 0.19849580502088315, 0.14581333630867732, 0.08014116468163479, 0.05649326765552587, 0.039316217077754345, -0.07111385066357911, -0.28405918749038506, -0.4372891899901248, -0.5156626769629611, -0.5616172587569253, -0.6083723612022567, -0.7397802350702136, -0.7577233814332232, -0.7767076313594004, -0.7883140080097206, -0.7437513229578627, -0.6947776942368051, -0.6540743931677611, -0.5852148337185952, -0.5333708502901118, -0.4563606541533858, -0.3900266183863863, -0.3076848340289331, -0.2344804749565128, -0.25023796599712966, -0.13154610893782603, -0.08865937068409835, -0.07558674816982602, -0.03895621203275823, -0.015397174181416062, 0.006371270564585529, 0.010247160088482588, 0.04587360162329901, 0.08403251049959692, 0.09701704012633172, 0.14198193325124464, 0.17718825198727473, 0.23466114271222693, 0.16533464806413178, 0.08440551809123065, 0.04317152146755632, 0.024732674865333593, -0.018314657086449415, -0.024311117651663494, -0.03511391589904633, 0.02343219847578837, 0.11091496958455593, 0.2077072834779159, 0.27559063728635635], "overall_signal": [0.0, -0.008455840455840758, -0.022546816990122807, -0.035869755106836695, -0.05590834474122287, -0.08456233781954563, -0.1266536682618813, -0.1718003001439149, -0.21163647062990992, -0.29519174020258376, -0.4172103472304465, -0.5663600756060123, -0.7211719225966752, -0.871368927913881, -1.0099306477372778, -1.179146376188652, -1.3317985587531276, -1.4372649319121729, -1.5446365150972852, -1.6630388671229985, -1.7668706629491675, -1.8485100828851366, -2.1052626193767328, -2.438189141268022, -2.737706083307796, -2.9994470020783073, -3.2041898706314997, -3.3553741302795834, -3.3726549607513885, -3.320389222368316, -3.219226427176923, -3.0762877396549038, -2.9279084405828675, -2.773714092534922, -2.6251348269808616, -2.5503249881312597, -2.513798667570286, -2.494581234153939, -2.507221039938033, -2.5333715105817265, -2.5472042615695867, -2.5375322138346124, -2.5155094088011536, -2.437451405704757, -2.3180217859660908, -2.12984382409956, -1.9156315721217285, -1.6809562328339493, -1.481811896533179, -1.3234870101693008, -1.195232400976581, -1.097003888268246, -1.032369514448185, -0.9930174409761325, -0.9292658526199408, -0.8291089174522022, -0.7295571793630495, -0.658310995674578, -0.6008981537282113, -0.5653628415598873, -0.5409233015334979, -0.4844781169671776, -0.39786132870758534, -0.28511834964597327, -0.1606221345688965, -0.029494924410226997, 0.09882224070729762, 0.19593056383114754, 0.27543922075798255, 0.32811244398851436, 0.35877987611984424, 0.37139597294081517, 0.36113871725997165, 0.3131255783321754, 0.22043621997211393, 0.1092065964916822, -0.023856641038994292, -0.17234992474533442, -0.3312718517526785, -0.4925103616314859, -0.6742641175520199, -0.8367519866526147, -0.9829615837271146, -1.0989721902064762, -1.178254731608014, -1.2198575668437515, -1.2347968306313717, -1.2153865057102116, -1.1704603154273667, -1.1084309435755533, -1.034971075262312, -0.9568758094996153, -0.8732411272228243, -0.7974628940030541, -0.7165586435997683, -0.6396762379604923, -0.5673285933510631, -0.5101746274102928, -0.46186425855922775, -0.41969921945103306, -0.3634146643527005, -0.31492102254353327, -0.27249674573399435, -0.23635699768977536, -0.20678842370319642, -0.1788275115829165, -0.1369780079650098, -0.08694889845171527, -0.03732851600194848, 0.0013828289029453392, 0.025560318339908468, 0.04353050788154943, 0.05321841289087431, 0.0637868455936681, 0.08457814853679207, 0.10921791005510487, 0.12579475119324618, 0.13983172862331156, 0.14866951578731116, 0.16908173954680852, 0.1887518714037331, 0.19070065812716314, 0.181723193763466, 0.16140678794709976, 0.140424083888785, 0.12020251052657886, 0.08193923828854728, 0.008739553132760813, -0.08046619549181631, -0.1675054917860453, -0.2463278451802213, -0.3187367483846284, -0.4029454457217454, -0.473901032864041, -0.5344623525631129, -0.5852326836524344, -0.6169364115135201, -0.6325046680581771, -0.6368186130800939, -0.6264978572077942, -0.6078724558242578, -0.5775700954900834, -0.540061400069344, -0.4935860868612619, -0.4417649644803121, -0.4034595647836756, -0.34907687361450573, -0.29699337302842427, -0.2527120480567046, -0.20996088085191536, -0.1710481395178155, -0.1355642575013353, -0.10640197398337173, -0.07594685886203759, -0.04395098498971069, -0.015757379966502203, 0.015790482677047166, 0.04807003653909268, 0.08538825777371953, 0.10137753583180198, 0.09798313228368771, 0.08702081012046144, 0.07456318306943586, 0.05598761503825881, 0.03992786850027435, 0.02491951162041021, 0.024622048991485845, 0.04188063311009986, 0.07504596318366308, 0.11515489800420173], "overall_upper_bb": [null, 88.9445331880577, 88.7328063471995, 88.61744444150467, 88.62702448609826, 88.70042157968105, 88.89394439590349, 88.8561299809899, 88.76332231234424, 89.69997971982863, 90.27888232436844, 90.62784461902577, 90.70329346178097, 90.6901687580274, 90.62509502968636, 90.99460456989122, 90.94393588718191, 90.74530907926592, 90.74356440300863, 90.82789159688797, 90.40396538063408, 89.94184940551402, 91.79674787726802, 92.32609515132131, 91.9115822944564, 91.35859263815352, 90.6340899954035, 89.68619265091765, 88.44588830275327, 87.68159702194832, 87.0268217463833, 86.45134977122247, 85.75422423506384, 85.014000827124, 84.19431104322177, 83.88769046079835, 83.20697916693187, 82.00071465476097, 81.29682174015164, 80.70488107668761, 79.79541329159574, 78.65293874054312, 78.3431995801821, 78.17060205650438, 78.25251780913673, 78.6758901482426, 78.9400780056703, 79.27808829335265, 78.8023886203432, 78.52215763610272, 78.2178798136614, 77.75240770337012, 77.46972968694016, 77.11276228692047, 76.99977115536191, 77.37772898140727, 77.52337021541398, 77.52947680638306, 77.39385952643498, 77.17587777932988, 77.03780291670557, 77.125008002136, 77.19324924756819, 77.57457842465045, 77.915413191492, 78.03539827942072, 78.26356046892106, 78.15220755662776, 78.33788355445876, 78.41761352170914, 78.47458594708971, 78.48096772785314, 78.34554359553941, 78.18174413700912, 78.40126607377458, 78.43073726323921, 78.63019793198616, 78.86456639468888, 79.13386759187607, 79.3828906048899, 79.84563422060585, 79.864595323729, 79.74239722679518, 79.36593135870967, 78.86554582765831, 78.19443847763388, 77.41977387326227, 76.88528249745063, 76.17176814390751, 75.54705847687008, 74.86641383141001, 74.09399225216218, 73.42218401736947, 73.05101460868705, 73.08720535701572, 73.01977454338913, 73.09915204503515, 73.13796468780104, 73.1973828418391, 73.24358506685418, 73.15661989668347, 73.0970802316259, 72.87543651190086, 72.69518733742565, 72.57089195005514, 72.52618376819301, 72.64041259745693, 72.85906206007084, 72.99346760789375, 73.02722940041977, 73.03139829136792, 73.0509968917117, 73.05302747179161, 73.07359073621565, 73.21607016895436, 73.33236123473355, 73.35659057771751, 73.35573963293525, 73.33795320884269, 73.484247014444, 73.53610391174541, 73.52105147875871, 73.5065615715783, 73.50082632040822, 73.46752691349263, 73.4529444745827, 73.55437054952569, 73.97126086622976, 74.16351691995162, 74.24161897113976, 74.2949376822254, 74.32675096804176, 74.50974310924566, 74.47089719931284, 74.31594881164462, 74.13438576665335, 73.98195607942768, 73.76624703004124, 73.55243883472858, 73.07468460089986, 72.63209103653996, 72.41218983007938, 72.15818427864143, 71.98611333959832, 71.70130083899215, 71.2366185181371, 71.3954289286111, 71.49920155468325, 71.55139683638382, 71.64939023806019, 71.7252899163952, 71.80259769067155, 71.68890520586079, 71.75342752316226, 71.79249939269214, 71.74381212815304, 71.83598168985023, 71.91225101173525, 72.04099481072417, 72.02067550881908, 72.00437096804036, 72.00197391942201, 71.99695267153652, 72.00742825577329, 72.00319664505986, 71.93722438376105, 71.92411034032149, 72.095192875131, 72.33567716977815, 72.52016900064761], "overall_lower_bb": [null, 87.44546681194228, 87.44719365280048, 87.56755555849533, 87.36097551390174, 87.03957842031896, 86.49462703266794, 86.31387001901008, 86.29889990987796, 84.65402028017135, 83.31202676654065, 82.2188220476409, 81.53516807668056, 81.01268838482974, 80.60423830364697, 79.44814543010877, 78.98335823046517, 78.90324647628964, 78.389804018044, 77.72280840311204, 77.2467346193659, 76.88435059448598, 72.97195212273198, 70.45916484867871, 69.30467770554358, 68.29166736184648, 67.59117000459649, 67.09479734908236, 67.39410169724673, 67.38439297805168, 67.3691682536167, 67.39664022877754, 67.40476576493614, 67.48798917287601, 67.61067895677823, 67.08909953920164, 66.82781083306811, 66.94857534523902, 66.65846825984835, 66.3759089233124, 66.42437670840428, 66.74135125945689, 67.4155904198179, 68.1306279434956, 68.25671219086327, 68.3478398517574, 68.44265199432971, 68.53391170664733, 68.65761137965679, 68.65784236389729, 68.68412018633859, 68.76959229662987, 68.72327031305986, 68.7092377130795, 68.74922884463808, 68.86727101859273, 69.05387978458602, 69.20927319361695, 69.70589047356502, 70.2118722206701, 70.57244708329443, 70.894241997864, 71.35800075243179, 71.30267157534955, 71.26183680850802, 71.20135172057925, 71.10718953107893, 71.14254244337224, 71.17786644554124, 71.32213647829087, 71.47365405291029, 71.70927227214685, 72.0996964044606, 72.39349586299086, 71.90997392622542, 71.50850273676078, 70.96379206801383, 70.48192360531111, 69.87062240812394, 69.32159939511013, 68.35935577939416, 67.72839467627101, 67.12459277320484, 66.77030864129031, 66.59369417234169, 66.60280152236614, 66.70446612673771, 66.79495750254937, 67.03147185609248, 67.2531815231299, 67.55033616859, 67.94425774783782, 68.32906598263052, 68.50223539131294, 68.48754464298428, 68.51547545661086, 68.49909795496485, 68.51653531219897, 68.5851171581609, 68.7029149331458, 69.25388010331655, 69.5544197683741, 70.06006348809913, 70.45556266257434, 70.72935804994486, 70.89706623180699, 71.01783740254308, 70.95468793992916, 70.94228239210624, 70.97452059958022, 70.9918517086321, 71.0267531082883, 71.0297225282084, 71.11215926378436, 71.06117983104565, 71.05738876526644, 71.08615942228248, 71.22476036706475, 71.3485467911573, 71.40075298555603, 71.38589608825458, 71.42994852124129, 71.47393842842168, 71.4861736795918, 71.56997308650736, 71.61505552541729, 71.32312945047431, 70.54773913377025, 70.0294830800484, 69.72238102886024, 69.4875623177746, 69.22624903195823, 68.70725689075435, 68.46410280068716, 68.25505118835538, 68.07361423334665, 67.97504392057232, 67.92375296995876, 67.87956116527141, 68.03831539910014, 68.19190896346005, 68.25981016992061, 68.35831572135858, 68.43588666040168, 68.59669916100785, 68.8398814818629, 68.74126107138889, 68.79248844531674, 68.85529316361618, 68.8582997619398, 68.86440008360479, 68.89452230932844, 69.22671479413923, 69.32569247683776, 69.48062060730787, 69.71030787184698, 69.78813831014978, 69.87686898826475, 69.96012518927581, 70.01544449118093, 70.04674903195964, 70.05514608057798, 70.08316732846347, 70.02769174422669, 70.01492335494015, 70.15089561623896, 70.1568196596785, 70.095737124869, 70.02925283022186, 69.9797609993524]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/7279_FSM.json b/7279_FSM.json new file mode 100644 index 0000000000000000000000000000000000000000..7e8d5756d8c96068f0c2c7c1d3bda4d52aced13e --- /dev/null +++ b/7279_FSM.json @@ -0,0 +1 @@ +{"input_timestamps": [1676316600.0, 1676320200.0, 1676323800.0, 1676327460.0, 1676331000.0, 1676334600.0, 1676338200.0, 1676404800.0, 1676408400.0, 1676412000.0, 1676415600.0, 1676419200.0, 1676422800.0, 1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503800.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581200.0, 1676584740.0, 1676588400.0, 1676592000.0, 1676595600.0, 1676662200.0, 1676665800.0, 1676669340.0, 1676673000.0, 1676676600.0, 1676680200.0, 1676683800.0, 1677009600.0, 1677013140.0, 1677016800.0, 1677020340.0, 1677024000.0, 1677027600.0, 1677094200.0, 1677097800.0, 1677101400.0, 1677105000.0, 1677108600.0, 1677112200.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189600.0, 1677193200.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535200.0, 1677538800.0, 1677542400.0, 1677546000.0, 1677612600.0, 1677616200.0, 1677619800.0, 1677623400.0, 1677626940.0, 1677630600.0, 1677634200.0, 1677700800.0, 1677704400.0, 1677708000.0, 1677711600.0, 1677715200.0, 1677718800.0, 1677785400.0, 1677789000.0, 1677792600.0, 1677796140.0, 1677799800.0, 1677803400.0, 1677807000.0, 1677873600.0, 1677877200.0, 1677880800.0, 1677884400.0, 1677888000.0, 1677891600.0, 1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145280.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678391940.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0], "input_window": [[3.48, 3.485, 3.46, 3.4755, 3.445, 3.47, 3.455, 3.47, 3.41, 3.42, 3.435, 3.49, 3.505, 3.4, 3.3772, 3.365, 3.37, 3.375, 3.3973, 3.375, 3.32, 3.37, 3.41, 3.41, 3.43, 3.4325, 3.36, 3.3699, 3.37, 3.389, 3.385, 3.385, 3.4, 3.365, 3.375, 3.32, 3.322, 3.28, 3.28, 3.27, 3.25, 3.3, 3.28, 3.29, 3.2705, 3.26, 3.285, 3.255, 3.225, 3.225, 3.225, 3.245, 3.17, 3.175, 3.165, 3.16, 3.17, 3.16, 3.17, 3.2413, 3.21, 3.22, 3.22, 3.235, 3.235, 3.2, 3.225, 3.23, 3.2299, 3.23, 3.235, 3.2245, 3.335, 3.32, 3.315, 3.315, 3.34, 3.315, 3.3, 3.33, 3.325, 3.34, 3.335, 3.34, 3.335, 3.37, 3.42, 3.415, 3.41, 3.4285, 3.425, 3.42, 3.4, 3.3625, 3.36, 3.37, 3.335, 3.335, 3.26, 3.2, 3.197, 3.195, 3.165, 3.17, 3.21, 3.235, 3.195, 3.16, 3.155, 3.14, 3.13, 3.1898, 3.18, 3.155, 3.145, 3.16, 3.125, 3.16, 3.27, 3.23, 3.24, 3.185, 3.185, 3.175, 3.41, 3.505, 3.525, 3.49, 3.5325, 3.5399], [3.49, 3.49, 3.465, 3.4755, 3.45, 3.47, 3.458, 3.47, 3.415, 3.43, 3.44, 3.49, 3.505, 3.43, 3.3772, 3.37, 3.37, 3.375, 3.4, 3.3791, 3.3314, 3.375, 3.41, 3.41, 3.43, 3.4325, 3.36, 3.375, 3.375, 3.389, 3.385, 3.385, 3.4068, 3.37, 3.375, 3.32, 3.33, 3.285, 3.285, 3.28, 3.255, 3.3, 3.29, 3.295, 3.2705, 3.26, 3.2899, 3.255, 3.225, 3.225, 3.225, 3.245, 3.17, 3.175, 3.17, 3.16, 3.17, 3.16, 3.17, 3.25, 3.21, 3.22, 3.22, 3.235, 3.235, 3.21, 3.225, 3.23, 3.2299, 3.23, 3.25, 3.225, 3.345, 3.32, 3.315, 3.315, 3.345, 3.32, 3.3, 3.33, 3.33, 3.34, 3.335, 3.34, 3.34, 3.37, 3.42, 3.415, 3.41, 3.43, 3.425, 3.42, 3.4, 3.3625, 3.36, 3.37, 3.335, 3.34, 3.26, 3.202, 3.205, 3.195, 3.17, 3.17, 3.21, 3.235, 3.1978, 3.165, 3.155, 3.14, 3.135, 3.195, 3.18, 3.155, 3.145, 3.165, 3.125, 3.2, 3.2785, 3.23, 3.24, 3.185, 3.19, 3.18, 3.42, 3.51, 3.53, 3.49, 3.545, 3.54], [3.47, 3.48, 3.46, 3.4755, 3.445, 3.47, 3.455, 3.46, 3.405, 3.42, 3.435, 3.48, 3.505, 3.36, 3.365, 3.365, 3.365, 3.375, 3.395, 3.375, 3.32, 3.37, 3.41, 3.4085, 3.43, 3.4325, 3.32, 3.3699, 3.37, 3.385, 3.38, 3.385, 3.4, 3.365, 3.375, 3.315, 3.3207, 3.28, 3.28, 3.23, 3.25, 3.3, 3.28, 3.29, 3.2705, 3.26, 3.28, 3.25, 3.225, 3.225, 3.22, 3.245, 3.13, 3.17, 3.165, 3.16, 3.17, 3.16, 3.165, 3.2413, 3.205, 3.22, 3.21, 3.23, 3.235, 3.2, 3.225, 3.225, 3.2299, 3.23, 3.235, 3.22, 3.33, 3.31, 3.305, 3.31, 3.335, 3.31, 3.28, 3.325, 3.325, 3.34, 3.33, 3.335, 3.335, 3.36, 3.415, 3.41, 3.4082, 3.425, 3.42, 3.39, 3.395, 3.36, 3.36, 3.36, 3.335, 3.335, 3.23, 3.2, 3.197, 3.195, 3.165, 3.1601, 3.19, 3.235, 3.195, 3.16, 3.155, 3.13, 3.13, 3.1898, 3.18, 3.15, 3.145, 3.16, 3.125, 3.16, 3.265, 3.225, 3.235, 3.185, 3.185, 3.175, 3.41, 3.505, 3.52, 3.48, 3.53, 3.5325], [3.49, 3.485, 3.46, 3.4755, 3.445, 3.47, 3.455, 3.465, 3.415, 3.425, 3.44, 3.48, 3.505, 3.39, 3.365, 3.365, 3.37, 3.375, 3.395, 3.3791, 3.3314, 3.37, 3.41, 3.4085, 3.43, 3.4325, 3.33, 3.375, 3.375, 3.385, 3.385, 3.385, 3.405, 3.365, 3.375, 3.315, 3.33, 3.285, 3.285, 3.24, 3.25, 3.3, 3.29, 3.295, 3.2705, 3.26, 3.2891, 3.25, 3.225, 3.225, 3.223, 3.245, 3.145, 3.17, 3.17, 3.16, 3.17, 3.16, 3.165, 3.2493, 3.205, 3.22, 3.22, 3.235, 3.235, 3.2089, 3.225, 3.225, 3.2299, 3.23, 3.25, 3.22, 3.33, 3.31, 3.315, 3.315, 3.335, 3.32, 3.29, 3.33, 3.325, 3.34, 3.33, 3.34, 3.34, 3.365, 3.415, 3.41, 3.41, 3.425, 3.42, 3.39, 3.395, 3.3625, 3.36, 3.37, 3.335, 3.34, 3.23, 3.2, 3.2001, 3.195, 3.165, 3.1601, 3.2, 3.235, 3.195, 3.16, 3.155, 3.13, 3.135, 3.19, 3.18, 3.155, 3.145, 3.165, 3.125, 3.19, 3.2785, 3.227, 3.235, 3.185, 3.188, 3.175, 3.41, 3.51, 3.525, 3.485, 3.53, 3.535], [21655, 1259, 700, 100, 15770, 410, 6974, 14673, 16809, 24872, 986, 26158, 1122, 106336, 8452, 4764, 13449, 1673, 4440, 1501, 24952, 414, 600, 724, 448, 100, 55791, 6552, 732, 1303, 2226, 2205, 44348, 1500, 1207, 9349, 600, 2361, 199153, 50927, 21814, 103, 202, 200, 1045, 100, 5901, 829, 415, 1006, 601, 300, 77092, 13767, 12269, 105, 113, 202, 24624, 1236, 2312, 18688, 2019, 8029, 1018, 7615, 216, 27656, 2083, 19863, 60154, 1552, 17802, 1614, 61770, 998, 56343, 7317, 75474, 10606, 821, 301, 402, 996, 8424, 14350, 2863, 985, 459, 5369, 2230, 38900, 4978, 608, 611, 8713, 432, 5062, 9523, 6944, 13202, 133, 716, 30167, 34827, 445, 1426, 6401, 108, 752, 411, 11219, 1126, 4102, 1302, 7971, 420, 56571, 54929, 1312, 27480, 209, 610, 903, 32384, 2667, 36300, 2970, 55199, 1008]], "output_timestamps": [1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910400.0, 1678914000.0, 1678917600.0, 1678921200.0, 1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0], "output_window": [[3.48, 3.49, 3.53, 3.495, 3.51, 3.545, 3.525, 3.49, 3.45, 3.4154, 3.405, 3.405, 3.43, 3.42, 3.22, 3.245, 3.22, 3.245, 3.225, 3.225, 3.27, 3.305, 3.375, 3.34, 3.42, 3.44, 3.5, 3.465, 3.5069, 3.54, 3.545, 3.545, 3.54], [3.485, 3.5, 3.535, 3.5, 3.515, 3.5462, 3.53, 3.49, 3.46, 3.4154, 3.405, 3.405, 3.43, 3.45, 3.225, 3.245, 3.2299, 3.245, 3.23, 3.24, 3.28, 3.3199, 3.375, 3.34, 3.43, 3.445, 3.525, 3.47, 3.51, 3.54, 3.55, 3.545, 3.54], [3.45, 3.49, 3.53, 3.49, 3.51, 3.54, 3.525, 3.48, 3.45, 3.405, 3.405, 3.405, 3.4297, 3.35, 3.215, 3.24, 3.22, 3.245, 3.225, 3.225, 3.2699, 3.305, 3.36, 3.335, 3.42, 3.44, 3.48, 3.4604, 3.505, 3.54, 3.545, 3.545, 3.535], [3.4572, 3.495, 3.535, 3.495, 3.515, 3.54, 3.525, 3.485, 3.45, 3.405, 3.405, 3.405, 3.43, 3.3503, 3.22, 3.24, 3.2299, 3.245, 3.2297, 3.24, 3.27, 3.3199, 3.36, 3.34, 3.43, 3.445, 3.49, 3.47, 3.505, 3.54, 3.548, 3.545, 3.535], [168731, 18024, 1375, 23230, 2201, 6904, 6464, 8020, 17356, 16007, 1600, 2001, 40767, 84209, 12113, 8369, 1279, 5619, 700, 21675, 20592, 22121, 26256, 39497, 19988, 10318, 62031, 4859, 4936, 31303, 2111, 608, 3656]], "text": {"content": "Fortuna successful in obtaining permanent injunction for San Jose Mine EIA, Mexico\nBy Fortuna Silver Mines Inc.\nPublished on: 2023-03-14T09:00:00Z\n\nVANCOUVER, British Columbia, March 14, 2023 (GLOBE NEWSWIRE) -- Fortuna Silver Mines Inc. (NYSE: FSM) (TSX: FVI) is pleased to report that the Mexican Federal Administrative Court (the \u201cCourt\u201d) has granted a permanent injunction to Compa\u00f1\u00eda Minera Cuzcatlan (\u201cMinera Cuzcatlan\u201d), Fortuna\u2019s Mexican subsidiary, which allows the San Jose Mine to continue to operate under the terms of the 12-year environmental impact authorization (\u201cEIA\u201d).\n\nArticle Content:\n\nMarch 14, 2023 05:00 ET\n\n\r\n | Source:\r\n \nFortuna Silver Mines Inc.\n\n\n\n\n\nFortuna Silver Mines Inc.\n\r\n Vancouver, British Columbia, CANADA\nVancouver, British Columbia, CANADA\nVANCOUVER, British Columbia, March 14, 2023 (GLOBE NEWSWIRE) -- Fortuna Silver Mines Inc. (NYSE: FSM) (TSX: FVI) is pleased to report that the Mexican Federal Administrative Court (the \u201cCourt\u201d) has granted a permanent injunction to Compa\u00f1\u00eda Minera Cuzcatlan (\u201cMinera Cuzcatlan\u201d), Fortuna\u2019s Mexican subsidiary, which allows the San Jose Mine to continue to operate under the terms of the 12-year environmental impact authorization (\u201cEIA\u201d).\nJorge A. Ganoza, President, CEO and Director of Fortuna, commented, \u201cOnce again, the Court has agreed with our legal arguments and has granted us protection against this troubling and repeated attempt by SEMARNAT to affect an EIA they themselves granted to the Company only 13 months ago.\" Mr. Ganoza added, \u201cWe are extremely encouraged by the Court\u2019s decision, which is consistent with our view that the 12-year EIA is in material compliance with all applicable laws. The injunction allows the San Jose Mine to continue to operate under the terms of the 12-year EIA until this matter is finally resolved.\u201d\nMinera Cuzcatlan initiated legal proceedings (the \u201cLegal Proceedings\u201d) to contest and revoke the annulment of the EIA in response to the resolution issued by the Secretar\u00eda de Medio Ambiente y Recursos Naturales (\u201cSEMARNAT\u201d). SEMARNAT is re-assessing the 12-year extension to the EIA for the San Jose Mine that it granted to Minera Cuzcatlan in December 2021 (refer to Fortuna news releases dated December 20, 2021, January 5 and January 25, 2023). The grant of the permanent injunction in favor of Minera Cuzcatlan allows the San Jose Mine to continue to operate under the terms of the 12-year EIA until the Court has ruled on the revocation of the EIA.\nMinera Cuzcatlan is in full compliance with all material environmental laws and continues to operate under the terms of the EIA. The Company continues to work with communities from the surrounding area in relation to the mine to enhance and expand the social benefits in the region. The San Jose Mine is the single largest employer in the region of Valles Centrales and provides direct employment to over 1,200\u00a0people. The Company has sustainable development initiatives with various neighboring communities and works with over 150 small local enterprises.\nAbout Fortuna Silver Mines Inc.\nFortuna Silver Mines Inc. is a Canadian precious metals mining company with four operating mines in Argentina, Burkina Faso, Mexico and Peru, and a fifth mine under construction in C\u00f4te d'Ivoire. Sustainability is integral to all our operations and relationships. We produce gold and silver and generate shared value over the long-term for our stakeholders through efficient production, environmental protection, and social responsibility. For more information, please visit our website.\nON BEHALF OF THE BOARD\nJorge A. GanozaPresident, CEO, and DirectorFortuna Silver Mines Inc.\nTrading symbols: NYSE: FSM | TSX: FVI\nForward-looking Statements\nThis news release contains forward-looking statements which constitute \"forward-looking information\" within the meaning of applicable Canadian securities legislation and \"forward-looking statements\" within the meaning of the \"safe harbor\" provisions of the United States Private Securities Litigation Reform Act of 1995 (collectively, \"Forward-looking Statements\"). All statements included herein, other than statements of historical fact, are Forward-looking Statements and are subject to a variety of known and unknown risks and uncertainties which could cause actual events or results to differ materially from those reflected in the Forward-looking Statements. The Forward-looking Statements in this news release include, without limitation, statements about the legal proceedings initiated by Minera Cuzcatlan to contest and revoke the annulment of the EIA; the likelihood of success in the legal proceedings; the Company\u2019s business strategy, plans and outlook; the merit of the Company\u2019s mines and mineral properties; the future financial or operating performance of the Company; expenditures; approvals and other matters. Often, but not always, these Forward-looking Statements can be identified by the use of words such as \"estimated\", \u201cexpected\u201d, \u201cintended\u201d, \u201canticipated\u201d, \"potential\", \"open\", \"future\", \"assumed\", \"projected\", \"used\", \"detailed\", \"has been\", \"gain\", \"planned\", \"reflecting\", \"will\", \"containing\", \"remaining\", \"to be\", or statements that events, \"could\" or \"should\" occur or be achieved and similar expressions, including negative variations.\nForward-looking Statements involve known and unknown risks, uncertainties and other factors which may cause the actual results, performance or achievements of the Company to be materially different from any results, performance or achievements expressed or implied by the Forward-looking Statements. Such uncertainties and factors include, among others, factors beyond our control, including but not limited to, the ability of Minera Cuzcatlan to successfully contest and revoke the resolution issued by SEMARNAT; changes in laws, rules or regulations and other challenges discussed in our public filings; changes in general economic conditions and financial markets; the continued rising rates of global inflation which impact the costs of operations; the risks relating to a global pandemic, including the COVID-19 pandemic, as well as risks associated with war or other geo-political hostilities, such as the Ukrainian \u2013 Russian conflict, any of which could continue to cause a disruption in global economic activity; fluctuation in currencies and foreign exchange rates; the imposition of capital controls in countries in which the Company operates; the continuance of currency controls in Argentina; changes in the prices of key supplies; technological and operational hazards in Fortuna\u2019s mining and mine development activities; risks inherent in mineral exploration; uncertainties inherent in the estimation of mineral reserves, mineral resources, and metal recoveries; changes to current estimates of mineral reserves and resources; changes to production and cost estimates; changes in the position of regulatory authorities with respect to the granting of approvals or permits; governmental and other approvals; changes in government, political unrest or instability in countries where Fortuna is active; labor relations issues; as well as those factors discussed under \u201cRisk Factors\u201d in the Company's Annual Information Form. Although the Company has attempted to identify important factors that could cause actual actions, events or results to differ materially from those described in Forward-looking Statements, there may be other factors that cause actions, events or results to differ from those anticipated, estimated or intended.\nForward-looking Statements contained herein are based on the assumptions, beliefs, expectations and opinions of management, including but not limited to that the Company will be successful in revoking the resolution issued by SEMARNAT; that the Company\u2019s activities will be conducted in accordance with the Company\u2019s public statements and stated goals; that there will be no material adverse change affecting the Company, its properties or changes to production estimates (which assume accuracy of projected ore grade, mining rates, recovery timing, and recovery rate estimates and may be impacted by unscheduled maintenance, labor and contractor availability and other operating or technical difficulties); the duration and impacts of COVID-19 and other geo-political uncertainties on the Company\u2019s production, workforce, business, operations and financial condition; the expected trends in mineral prices and currency exchange rates; that the Company will be successful in mitigating the impact of inflation on its business and operations; that all required approvals and permits will be obtained for the Company\u2019s business and operations on acceptable terms; that there will be no significant disruptions affecting the Company's operations and such other assumptions as set out herein. Forward-looking Statements are made as of the date hereof and the Company disclaims any obligation to update any Forward-looking Statements, whether as a result of new information, future events or results or otherwise, except as required by law. There can be no assurance that these Forward-looking Statements will prove to be accurate, as actual results and future events could differ materially from those anticipated in such statements. Accordingly, investors should not place undue reliance on Forward-looking Statements.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1678784400000, "published_utc": "2023-03-14T09:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/03/14/2626369/0/en/Fortuna-successful-in-obtaining-permanent-injunction-for-San-Jose-Mine-EIA-Mexico.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.203019616486675, "input_bin_label": "<-4%", "output_percentage_change": -1.2206409811408145, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.2893982808022901, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [3.49, 3.4875, 3.4783333333333335, 3.4776249999999997, 3.4711, 3.470916666666666, 3.468642857142857, 3.4681875, 3.4622777777777776, 3.45855, 3.45355, 3.4530499999999997, 3.45755, 3.4490000000000003, 3.4410000000000003, 3.4305, 3.4219999999999997, 3.4130000000000003, 3.411, 3.40641, 3.39555, 3.38455, 3.3750500000000003, 3.3769, 3.3834000000000004, 3.3901499999999998, 3.3861499999999998, 3.3861499999999998, 3.3841499999999995, 3.38474, 3.3900999999999994, 3.3916000000000004, 3.3911000000000002, 3.38675, 3.38125, 3.3695, 3.3695, 3.3604999999999996, 3.3515, 3.3370000000000006, 3.3235, 3.315, 3.3034999999999997, 3.2965000000000004, 3.2860500000000004, 3.2805500000000003, 3.27646, 3.27296, 3.26696, 3.26546, 3.26276, 3.25726, 3.2427599999999996, 3.23026, 3.2202100000000002, 3.21021, 3.1983, 3.1893000000000002, 3.1833, 3.1857300000000004, 3.1839299999999997, 3.18143, 3.18893, 3.19543, 3.20193, 3.2068199999999996, 3.2123199999999996, 3.21882, 3.2253100000000003, 3.22338, 3.2278800000000003, 3.22788, 3.2388800000000004, 3.24638, 3.2543800000000003, 3.26499, 3.27599, 3.2854900000000002, 3.2915, 3.3015, 3.309, 3.321, 3.321, 3.3239999999999994, 3.3265000000000002, 3.3314999999999997, 3.3394999999999997, 3.3485, 3.3604999999999996, 3.37, 3.3795, 3.3845, 3.3909999999999996, 3.3932499999999997, 3.39525, 3.3957500000000005, 3.3877499999999996, 3.38075, 3.3627499999999997, 3.34025, 3.31826, 3.29876, 3.2757599999999996, 3.2555199999999997, 3.23952, 3.2260200000000006, 3.21202, 3.19402, 3.1865200000000002, 3.17952, 3.1730099999999997, 3.17251, 3.17401, 3.1734999999999998, 3.168, 3.161, 3.154, 3.157, 3.16935, 3.1790499999999997, 3.1890500000000004, 3.18855, 3.18935, 3.19135, 3.21785, 3.25235, 3.29235, 3.32185, 3.347, 3.3777999999999997], "in_sma_50": [3.49, 3.4875, 3.4783333333333335, 3.4776249999999997, 3.4711, 3.470916666666666, 3.468642857142857, 3.4681875, 3.4622777777777776, 3.45855, 3.4568636363636362, 3.4587916666666665, 3.4623461538461537, 3.4571785714285714, 3.4510333333333336, 3.44565625, 3.4412058823529414, 3.437527777777778, 3.4352894736842106, 3.4324800000000004, 3.427666666666666, 3.4250454545454545, 3.424391304347826, 3.4237291666666665, 3.4239800000000002, 3.4243076923076923, 3.4208148148148148, 3.419178571428571, 3.417655172413793, 3.4165666666666668, 3.4155483870967744, 3.41459375, 3.41430303030303, 3.412852941176471, 3.411771428571429, 3.4090833333333332, 3.406945945945946, 3.4037368421052636, 3.400692307692308, 3.3966749999999997, 3.3930975609756096, 3.3908809523809524, 3.38853488372093, 3.386409090909091, 3.3838333333333335, 3.381141304347826, 3.3791829787234042, 3.3764916666666664, 3.3734, 3.370432, 3.3650919999999998, 3.360292, 3.353992, 3.347882, 3.342382, 3.336182, 3.330482, 3.324382, 3.319382, 3.315868, 3.3111680000000003, 3.3059679999999996, 3.300268, 3.2971680000000005, 3.294568, 3.2914459999999996, 3.288546, 3.2855460000000005, 3.282244, 3.279262, 3.277634, 3.274634, 3.273034, 3.271064, 3.268764, 3.2664139999999997, 3.2665140000000004, 3.2654140000000003, 3.263714, 3.2626139999999997, 3.261414, 3.260514, 3.259014, 3.258514, 3.2578139999999998, 3.2588139999999997, 3.260514, 3.263014, 3.265514, 3.269214, 3.2726140000000004, 3.2744139999999997, 3.276514, 3.2778639999999997, 3.279654, 3.281854, 3.2827720000000005, 3.284572, 3.284672, 3.284172, 3.283714, 3.2827140000000004, 3.283114, 3.282916, 3.2835159999999997, 3.285016, 3.285516, 3.285516, 3.285316, 3.28293, 3.28153, 3.28093, 3.28013, 3.2785299999999995, 3.27673, 3.275852, 3.2738519999999998, 3.2731519999999996, 3.274124, 3.274064, 3.2737640000000003, 3.2730639999999998, 3.2702240000000002, 3.267524, 3.2694240000000003, 3.273324, 3.277124, 3.280424, 3.285224, 3.2893239999999997], "in_sma_200": [3.49, 3.4875, 3.4783333333333335, 3.4776249999999997, 3.4711, 3.470916666666666, 3.468642857142857, 3.4681875, 3.4622777777777776, 3.45855, 3.4568636363636362, 3.4587916666666665, 3.4623461538461537, 3.4571785714285714, 3.4510333333333336, 3.44565625, 3.4412058823529414, 3.437527777777778, 3.4352894736842106, 3.4324800000000004, 3.427666666666666, 3.4250454545454545, 3.424391304347826, 3.4237291666666665, 3.4239800000000002, 3.4243076923076923, 3.4208148148148148, 3.419178571428571, 3.417655172413793, 3.4165666666666668, 3.4155483870967744, 3.41459375, 3.41430303030303, 3.412852941176471, 3.411771428571429, 3.4090833333333332, 3.406945945945946, 3.4037368421052636, 3.400692307692308, 3.3966749999999997, 3.3930975609756096, 3.3908809523809524, 3.38853488372093, 3.386409090909091, 3.3838333333333335, 3.381141304347826, 3.3791829787234042, 3.3764916666666664, 3.3734, 3.370432, 3.367541176470588, 3.3651846153846154, 3.3610301886792455, 3.3574925925925925, 3.3540836363636366, 3.3506178571428573, 3.3474491228070176, 3.3442172413793103, 3.3411796610169495, 3.3396483333333333, 3.3374409836065575, 3.3355467741935483, 3.3337126984126986, 3.3321703125, 3.3306753846153847, 3.328830303030303, 3.327280597014925, 3.3257764705882353, 3.324386956521739, 3.323038571428571, 3.3220098591549294, 3.3205930555555554, 3.320721917808219, 3.320577027027027, 3.3205026666666666, 3.3204302631578946, 3.3206194805194804, 3.3206115384615384, 3.3202240506329117, 3.32034625, 3.3204037037037035, 3.3206426829268296, 3.320755421686747, 3.3209845238095235, 3.321208235294118, 3.3217174418604656, 3.322789655172414, 3.323780681818182, 3.324749438202247, 3.3258633333333334, 3.326897802197802, 3.327583695652174, 3.3283086021505373, 3.328672340425532, 3.3290021052631578, 3.329429166666667, 3.329486597938144, 3.3295938775510208, 3.3285878787878787, 3.3273020000000004, 3.3260425742574258, 3.3247578431372546, 3.323206796116505, 3.3216384615384618, 3.32048, 3.3196735849056602, 3.318508411214953, 3.3170407407407407, 3.315554128440367, 3.3138672727272724, 3.3122558558558555, 3.3111642857142853, 3.3100035398230085, 3.308643859649123, 3.307220869565217, 3.305994827586207, 3.3044478632478635, 3.303477966101695, 3.303268067226891, 3.3026325, 3.3020735537190085, 3.3011139344262297, 3.3001943089430896, 3.299184677419355, 3.3000711999999996, 3.3017373015873015, 3.303495275590551, 3.30491328125, 3.3066581395348837, 3.3084146153846157], "in_ema_10": [3.49, 3.4890909090909092, 3.483801652892562, 3.4822922614575504, 3.4755118502834503, 3.474509695686459, 3.4709624782889206, 3.469878391327298, 3.459900501995062, 3.453554956177778, 3.451090418690909, 3.4563467062016526, 3.4651927596195335, 3.451521348779618, 3.435790194456051, 3.422919250009496, 3.4132975681895874, 3.4063343739732987, 3.404273578705426, 3.3996965643953483, 3.3872790072325576, 3.3841373695539105, 3.388839665998654, 3.3924142721807167, 3.3992480408751313, 3.4052938516251072, 3.391604060420542, 3.38858514034408, 3.3861151148269744, 3.3859123666766155, 3.385746481826321, 3.385610757857899, 3.389136074611008, 3.3847476974090065, 3.382975388789187, 3.370616227191153, 3.3632314586109433, 3.349007557045317, 3.3373698194007133, 3.319666215873311, 3.3069996311690724, 3.305726970956514, 3.302867521691693, 3.301437063202294, 3.2958121426200586, 3.289300843961866, 3.2892643268778903, 3.2821253583546373, 3.271738929562885, 3.263240942369633, 3.2559244073933358, 3.253938151503638, 3.2341312148666126, 3.2224709939817737, 3.212930813257815, 3.2033070290291215, 3.197251205569281, 3.190478259102139, 3.185845848356295, 3.1973829668369684, 3.1987678819575196, 3.202628267056152, 3.2057867639550333, 3.211098261417754, 3.2154440320690707, 3.214254208056512, 3.2162079884098733, 3.2178065359717145, 3.2200053476132204, 3.2218225571380894, 3.2269457285675274, 3.2256828688279766, 3.2446496199501627, 3.2565315072319514, 3.2671621422806876, 3.2758599345932895, 3.286612673758146, 3.29268309671121, 3.2921952609455354, 3.2990688498645286, 3.303783604434614, 3.3103684036283205, 3.3139377847868077, 3.3186763693710244, 3.3225533931217472, 3.330270958008702, 3.345676238370756, 3.357371467757891, 3.3669402918019107, 3.3774966023833812, 3.3852244928591295, 3.386092766884742, 3.3877122638147887, 3.3831282158484632, 3.378923085694197, 3.37730070647707, 3.3696096689357846, 3.3642260927656418, 3.339821348626434, 3.31439928523981, 3.2936175970143897, 3.2756871248299553, 3.2555621930426906, 3.238205430671292, 3.2312589887310574, 3.2319391725981372, 3.225222959398476, 3.2133642395078437, 3.2027525595973265, 3.189524821488721, 3.1796112175816806, 3.181500087112284, 3.181227344000959, 3.1764587360007845, 3.1707389658188236, 3.169695517488128, 3.1615690597630137, 3.1667383216242837, 3.1870586267835046, 3.194320694641049, 3.20171693197904, 3.1986774898010326, 3.196736128019027, 3.19278410474284, 3.2322779038805054, 3.282772830447686, 3.3268141340026522, 3.3555752005476247, 3.387288800448056, 3.414145382184773], "in_ema_50": [3.49, 3.489803921568628, 3.4886351403306426, 3.4881200367882643, 3.4864290549534305, 3.4857847782885902, 3.484577532081195, 3.4838097857250694, 3.481111362755459, 3.4789109171572057, 3.4773849988373153, 3.477487547902519, 3.478566467592616, 3.4750932727850623, 3.470775889538589, 3.4666278154390366, 3.4628384893433886, 3.4593938427024713, 3.456868593969041, 3.4538188451859417, 3.449018106159042, 3.4459193568979036, 3.4445107546666134, 3.4430985682090993, 3.4425848988675662, 3.442189412637466, 3.4377898278281536, 3.435327481638814, 3.432961698045135, 3.4310808471414047, 3.429273755096644, 3.42753752940658, 3.426653704723969, 3.4242359123818527, 3.422305092288447, 3.4180970494536056, 3.414642263200523, 3.409558252878934, 3.4046736155111326, 3.398215826667559, 3.392403441308047, 3.3887797769430255, 3.3849060602001617, 3.3813803323491753, 3.377032084021757, 3.372442590530708, 3.3691742536471505, 3.364500753504125, 3.3590301357196495, 3.353774051965938, 3.348645657771195, 3.344581122172325, 3.3367544114989007, 3.3302150228126695, 3.3239320807415846, 3.3175033716928954, 3.3117189257441546, 3.3057691639502664, 3.3002488045796676, 3.29825081224321, 3.294593917645437, 3.291668665973067, 3.288858130052555, 3.286746046521082, 3.284716789794765, 3.2817435823518335, 3.2795183438282325, 3.2773803695604586, 3.275518394283578, 3.273733359213634, 3.272802639244472, 3.270731947509395, 3.2730561848619675, 3.2745049619262043, 3.2760930026349806, 3.2776187672375303, 3.279869011659588, 3.281442775908232, 3.2817783533235954, 3.2836693982912974, 3.285290206201443, 3.28743568831119, 3.2891048770048688, 3.2911007641811483, 3.2930183812720837, 3.295841189849649, 3.300514084365349, 3.304807649684355, 3.3089328398928117, 3.3134844932303484, 3.317661571927198, 3.320498373028092, 3.323420005458363, 3.3249525542639176, 3.3263269639006268, 3.3280396319829553, 3.328312587591467, 3.328770917489841, 3.324897548176514, 3.3199996051107683, 3.315297659812307, 3.3105801045255503, 3.304871080818666, 3.2991937835316594, 3.2953038312363003, 3.292938975109387, 3.2890982309874506, 3.2840355552624527, 3.278975337409023, 3.273133167314551, 3.2677161803610395, 3.2646684870135476, 3.261348154189487, 3.2571776383389186, 3.2527785152668045, 3.2493362205504592, 3.2444602903327944, 3.2423245926726847, 3.2437432360972855, 3.2430866386032746, 3.2427695155207936, 3.2405040443239, 3.238445062193551, 3.235957020538902, 3.2427822354197295, 3.253261363442485, 3.263917780562388, 3.272587671520726, 3.28268227263756, 3.292577085475303], "in_ema_200": [3.49, 3.4899502487562195, 3.4896522363307847, 3.4895114180588367, 3.4890685183766594, 3.4888787818753992, 3.488541679568182, 3.488307434000339, 3.487578006796356, 3.486955340062064, 3.4864881227480136, 3.48642356431271, 3.4866084044688024, 3.4856471268123963, 3.48444665788889, 3.4832581339297968, 3.4821311873235303, 3.4810652053601125, 3.4802088351575247, 3.479202777096256, 3.4777321026972885, 3.47666014147642, 3.4759968564866055, 3.475325245974301, 3.47487424850192, 3.4744526141884684, 3.4730152747438074, 3.4720399983781975, 3.471074426255032, 3.4702179643022455, 3.4693700243589394, 3.4685305216289994, 3.4678983771351786, 3.4668745126860725, 3.46596033843049, 3.4644582455107837, 3.463120352520627, 3.4613480107045014, 3.4595933041303275, 3.457408296129031, 3.455344531988444, 3.4537988152522408, 3.4521689762945074, 3.450605105883617, 3.44881301527781, 3.446934278807384, 3.4453637884709924, 3.443419870177749, 3.441246538136179, 3.439094831289053, 3.4369446339627943, 3.4350347371074434, 3.43214881932528, 3.4295403733618444, 3.4269578820846123, 3.424301584750437, 3.42177122072307, 3.419166531959657, 3.416637511741153, 3.414972461873082, 3.4128831836454894, 3.4109639479873253, 3.4090638092013816, 3.407331831000373, 3.405617086413305, 3.403659702468894, 3.4018819939866165, 3.4001219741459536, 3.398428223159427, 3.396752320441423, 3.3952920983474786, 3.3935478983639213, 3.3929155809672658, 3.392090550310875, 3.3913234801585284, 3.390564042545011, 3.390011166499787, 3.3893145379774015, 3.3883263336194176, 3.3877459720908663, 3.3871216340601116, 3.3866527620794145, 3.3860890530039978, 3.385630455461669, 3.385176421078966, 3.38497566067022, 3.3852744103152927, 3.3855204360833, 3.3857640138337155, 3.3861544216562653, 3.386491193580084, 3.3865261070767994, 3.386610424419319, 3.386370519698729, 3.386108126467896, 3.385947846602544, 3.385440902855255, 3.3849887545681385, 3.383446577905769, 3.38162123882213, 3.379815057341313, 3.377976101546872, 3.3758569363573514, 3.373710101169716, 3.3719816424516096, 3.3706186410341807, 3.3688711918696614, 3.3667928715525504, 3.3646854797958086, 3.362350300892368, 3.360088108843688, 3.3583956898502185, 3.3566206083591714, 3.3546144331516174, 3.352528717398865, 3.350662760011812, 3.3484173594146798, 3.3468410672812006, 3.3461610566614874, 3.344975374505652, 3.343881092172263, 3.342300185782489, 3.3407648605508227, 3.3391154589533025, 3.3398207777696878, 3.341514103364019, 3.3433398336788054, 3.344749387572549, 3.3465926772484442, 3.348467376977316], "in_macd": [0.0, -0.0003988603988607231, -0.0027011144390063357, -0.0032376255594734893, -0.006054121445202121, -0.006197482934644949, -0.007435757800338116, -0.007523457392543786, -0.011495034481678879, -0.013677950611552081, -0.014035757259041937, -0.010965255261957463, -0.0064403291359007575, -0.01199555420368048, -0.018205539037938756, -0.02286344124098516, -0.025853382383075996, -0.027502443022799028, -0.026885582349957637, -0.02736427461653479, -0.031232603034889728, -0.03082821529388724, -0.02696918540798654, -0.02375804592008146, -0.0192563492167932, -0.015310503090663286, -0.020221187714457134, -0.020248405722108398, -0.0200389793096174, -0.018848813552712507, -0.01770154620980735, -0.016600963007134872, -0.01395405636108471, -0.014912131708355147, -0.01469510092107873, -0.01914392180374147, -0.02121471968270816, -0.026185120075827406, -0.029780902491225003, -0.03584847102190736, -0.039396013648261174, -0.03773786597776008, -0.036806407079473136, -0.03525832495597747, -0.035598051782800066, -0.03629615055842761, -0.03410809517684266, -0.035124198850224, -0.0375143176957482, -0.03895940433887102, -0.03980715707249871, -0.03826272223904503, -0.04459386050640646, -0.047051659883896146, -0.048441084924562894, -0.0497753514387651, -0.04945575567138816, -0.04943948256963804, -0.04846445968285806, -0.04042346500309746, -0.03719677726250925, -0.03304826946276007, -0.02942139560868018, -0.025047960018062643, -0.021336032304410057, -0.020266732445515245, -0.01791367150255807, -0.015865960832120773, -0.013689937248933415, -0.01182108757835687, -0.008626734274305825, -0.008418887847778223, 0.0006148253108722024, 0.00609007265385042, 0.01070925421710811, 0.014206228328297321, 0.018379570115373944, 0.020243247354646332, 0.019079538669123597, 0.021141253645774682, 0.022116771036076788, 0.02382560350954943, 0.02409519472369981, 0.024829544595485142, 0.025121932163458816, 0.027059022911433583, 0.032256925658006974, 0.03556289589354966, 0.037747768347111244, 0.040225970202783845, 0.041310305329560926, 0.039295920539092144, 0.03766874247773799, 0.033372021860121226, 0.02942590716700222, 0.026796604690432435, 0.02163921266815816, 0.017750780597507898, 0.005727071361557368, -0.006151641816028786, -0.015380244541304933, -0.02284219545664934, -0.030821305769734852, -0.03711238871281086, -0.03843546066293779, -0.036242021755909626, -0.03730138418765838, -0.04049830479159011, -0.042940355922401974, -0.04635859705426437, -0.0481095427039655, -0.0445456449343129, -0.04204349545741337, -0.04159829577656682, -0.0415731587528092, -0.03948425471706951, -0.04058856916522702, -0.03580603981076136, -0.024591168780216943, -0.019632609781582655, -0.014885788802235567, -0.014985734886197477, -0.014653946377777505, -0.01526403861331449, 0.003178356798880788, 0.025568514380528207, 0.04401586274927727, 0.054776425001154205, 0.0661725757682814, 0.07474594089046604], "in_signal": [0.0, -7.977207977214463e-05, -0.0006040405516189829, -0.0011307575531898841, -0.0021154303315923315, -0.002931840852202855, -0.0038326242418299074, -0.004570790871972683, -0.005955639593913922, -0.007500101797441554, -0.00880723288976163, -0.009238837364200798, -0.00867913571854079, -0.00934241941556873, -0.011115043340042735, -0.013464722920231221, -0.015942454812800176, -0.01825445245479995, -0.019980678433831486, -0.021457397670372146, -0.023412438743275664, -0.02489559405339798, -0.025310312324315694, -0.02499985904346885, -0.023851157078133723, -0.022143026280639636, -0.02175865856740314, -0.02145660799834419, -0.021173082260598837, -0.020708228519021574, -0.02010689205717873, -0.01940570624716996, -0.01831537626995291, -0.017634727357633356, -0.01704680207032243, -0.017466226017006238, -0.018215924750146623, -0.01980976381528278, -0.021803991550471226, -0.024612887444758452, -0.027569512685459, -0.029603183343919218, -0.031043828091030005, -0.0318867274640195, -0.032628992327775615, -0.033362423973906014, -0.033511558214493344, -0.03383408634163948, -0.034570132612461224, -0.035447986957743184, -0.03631982098069429, -0.03670840123236444, -0.03828549308717285, -0.04003872644651751, -0.04171919814212659, -0.04333042880145429, -0.044555494175441065, -0.04553229185428046, -0.04611872541999598, -0.04497967333661628, -0.043423094121794875, -0.04134812918998791, -0.038962782473726365, -0.03617981798259362, -0.03321106084695691, -0.030622195166668576, -0.02808049043384648, -0.02563758451350134, -0.023248055060587757, -0.02096266156414158, -0.01849547610617443, -0.01648015845449519, -0.013061161701421712, -0.009230914830367287, -0.005242881020872207, -0.0013530591510383019, 0.0025934667022441474, 0.0061234228327245845, 0.008714646000004388, 0.011199967529158448, 0.013383328230542117, 0.01547178328634358, 0.017196465573814827, 0.01872308137814889, 0.020002851535210878, 0.02141408581045542, 0.023582653779965733, 0.02597870220268252, 0.028332515431568263, 0.03071120638581138, 0.03283102617456129, 0.03412400504746746, 0.03483295253352157, 0.0345407663988415, 0.03351779455247365, 0.032173556580065404, 0.030066687797683955, 0.027603506357648747, 0.02322821935843047, 0.01735224712353862, 0.01080574879056991, 0.00407615994112606, -0.002903333201046122, -0.00974514430339907, -0.015483207575306815, -0.01963497041142738, -0.02316825316667358, -0.026634263491656887, -0.029895481977805907, -0.0331881049930976, -0.036172392535271186, -0.03784704301507953, -0.038686333503546305, -0.03926872595815041, -0.039729612517082166, -0.03968054095707964, -0.03986214659870911, -0.03905092524111956, -0.036158973948939035, -0.03285370111546776, -0.029260118652821323, -0.026405241899496557, -0.024054982795152748, -0.0222967939587851, -0.017201763807251923, -0.008647708169695897, 0.0018850060140987368, 0.01246328981150983, 0.023205147002864142, 0.03351330578038453], "in_upper_bb": [null, 3.4945710678118656, 3.5104788358699763, 3.5040241792801714, 3.508170203668175, 3.5040854270695916, 3.5012246224199477, 3.4984621357769763, 3.507657043723557, 3.507399997156829, 3.5045377192789706, 3.506169180192376, 3.5144476327365277, 3.520433376223704, 3.528371613142297, 3.5318704937960996, 3.5323932299014973, 3.531336389085885, 3.528519962134117, 3.526638938419093, 3.5248274781871722, 3.5176611147013825, 3.5132853163058573, 3.5058687194329132, 3.504267732503961, 3.4988974888973625, 3.496912330853487, 3.4886257336179467, 3.486963162998298, 3.484165907814336, 3.478990883467206, 3.463854677181181, 3.436173037430278, 3.4354114427080686, 3.435434930680071, 3.4405325084231535, 3.442407313857261, 3.450122968037811, 3.453347120868782, 3.463453800916744, 3.4701960920147177, 3.469272501277809, 3.463337834120464, 3.4561523467687723, 3.4444177038243833, 3.4301016512198546, 3.4292343641208998, 3.4247906087244315, 3.4210194656556645, 3.4130887473934024, 3.402889662804453, 3.388851413746624, 3.378289650056473, 3.3688339779889023, 3.3525833712481945, 3.3486182752359013, 3.337766381965932, 3.334551999084993, 3.3293137667928994, 3.3301406027417264, 3.327615669539978, 3.3171729580100715, 3.3078659009438924, 3.2976279048061445, 3.292177338885282, 3.286283083698292, 3.2738278086723627, 3.2700089882608587, 3.270616941450592, 3.271232147509468, 3.2751966483157613, 3.271847307673763, 3.2958378730376885, 3.3105984304934513, 3.323768949103451, 3.333367899283992, 3.345965380506837, 3.351230547463856, 3.3498044466181542, 3.3591197730981794, 3.3650047293133896, 3.3732188044598943, 3.378204035290531, 3.3845580007796636, 3.3897379016050073, 3.39506540835322, 3.411352873608545, 3.4225136783166104, 3.4309611456933626, 3.439382701605746, 3.446141324975503, 3.4380034919797264, 3.4425478267537093, 3.4424398806031897, 3.442136031639763, 3.4420213445710703, 3.4420213445710703, 3.4411666123494493, 3.4536243564050753, 3.4716365196473156, 3.4840805699147146, 3.4933743292966315, 3.504492011328991, 3.5121366307308826, 3.512961613336592, 3.508429721385737, 3.4975199668081616, 3.4873063032012452, 3.474155797227546, 3.456192495365922, 3.4342293602996694, 3.412865866683155, 3.386838863150815, 3.3655632969726734, 3.341206079762589, 3.3072961502995804, 3.2792211909455258, 3.237489314036374, 3.2515870775424176, 3.2555822655921594, 3.260846951108201, 3.260103391479674, 3.260972678363792, 3.261141864373783, 3.3216508510822154, 3.3979004869051295, 3.461345057555076, 3.5024933871463624, 3.54800204007372, 3.5865605264028773], "in_lower_bb": [null, 3.480428932188134, 3.4461878307966907, 3.451225820719828, 3.4340297963318247, 3.437747906263741, 3.4360610918657666, 3.4379128642230237, 3.4168985118319983, 3.4097000028431705, 3.409189553448302, 3.411414153140957, 3.4102446749557798, 3.393923766633439, 3.3736950535243704, 3.3594420062039, 3.3500185348043856, 3.343719166469671, 3.342058985234304, 3.338321061580908, 3.3242725218128277, 3.3199388852986176, 3.319314683694142, 3.3200312805670866, 3.3201322674960387, 3.3217525111026363, 3.3112376691465126, 3.3105242663820533, 3.308186837001702, 3.306984092185664, 3.306659116532795, 3.3122953228188186, 3.3299769625697224, 3.3282385572919324, 3.3292150693199294, 3.319117491576847, 3.3132426861427393, 3.2965270319621887, 3.2823028791312177, 3.2582861990832557, 3.243403907985282, 3.2373274987221907, 3.2312621658795355, 3.227097653231227, 3.2228822961756167, 3.2199483487801457, 3.2167256358791, 3.208669391275568, 3.197440534344336, 3.1893712526065983, 3.183370337195547, 3.183408586253376, 3.167970349943528, 3.157926022011098, 3.1536766287518057, 3.1421417247640986, 3.1369936180340687, 3.127708000915008, 3.1209462332071007, 3.121049397258273, 3.1190743304600232, 3.121517041989928, 3.123824099056108, 3.128062095193856, 3.1299626611147184, 3.1307469163017076, 3.136792191327637, 3.1381110117391406, 3.1379930585494082, 3.137877852490532, 3.1366133516842387, 3.1374626923262365, 3.1319721269623124, 3.131211569506548, 3.132541050896549, 3.1384421007160084, 3.1423446194931635, 3.153079452536145, 3.1670055533818453, 3.165760226901821, 3.1718752706866113, 3.1756611955401053, 3.1816759647094686, 3.1858219992203365, 3.1911420983949914, 3.2014245916467803, 3.2041371263914544, 3.2114763216833895, 3.2210388543066366, 3.232117298394254, 3.2423586750244966, 3.2674965080202725, 3.2694521732462913, 3.27481011939681, 3.279613968360237, 3.2852286554289303, 3.2852286554289303, 3.288083387650551, 3.269625643594925, 3.238613480352684, 3.213679430085285, 3.1898856707033683, 3.162267988671008, 3.136633369269118, 3.1218083866634085, 3.1133402786142628, 3.102250033191838, 3.0874636967987557, 3.075114202772454, 3.063577504634077, 3.0570406397003307, 3.0584041333168446, 3.062931136849186, 3.063456703027326, 3.066313920237411, 3.0797238497004202, 3.086798809054475, 3.1135306859636263, 3.1042829224575827, 3.10298773440784, 3.1012130488917986, 3.100956608520326, 3.102387321636208, 3.1037081356262166, 3.064199148917784, 3.01544951309487, 2.985004942444924, 2.976356612853637, 2.96834795992628, 2.9702894735971226], "out_sma_10": [3.4572, 3.4760999999999997, 3.4957333333333334, 3.49555, 3.49944, 3.5061999999999998, 3.5088857142857144, 3.5059, 3.4996888888888886, 3.49022, 3.4850000000000003, 3.476, 3.4655, 3.4510300000000003, 3.4215299999999997, 3.3915300000000004, 3.36202, 3.33802, 3.31599, 3.29949, 3.2859899999999995, 3.2774799999999997, 3.27048, 3.26945, 3.29045, 3.3109499999999996, 3.33696, 3.35946, 3.38699, 3.4169899999999997, 3.44479, 3.4673000000000003, 3.4848], "out_sma_50": [3.4572, 3.4760999999999997, 3.4957333333333334, 3.49555, 3.49944, 3.5061999999999998, 3.5088857142857144, 3.5059, 3.4996888888888886, 3.49022, 3.4824727272727274, 3.4760166666666668, 3.4724769230769232, 3.46375, 3.4475, 3.43453125, 3.4224941176470587, 3.4126333333333334, 3.403005263157895, 3.3948549999999997, 3.388909523809524, 3.385772727272727, 3.384652173913043, 3.3827916666666664, 3.3846800000000004, 3.387, 3.390814814814815, 3.3936428571428574, 3.3974827586206895, 3.4022333333333337, 3.4069354838709676, 3.41125, 3.415], "out_sma_200": [3.4572, 3.4760999999999997, 3.4957333333333334, 3.49555, 3.49944, 3.5061999999999998, 3.5088857142857144, 3.5059, 3.4996888888888886, 3.49022, 3.4824727272727274, 3.4760166666666668, 3.4724769230769232, 3.46375, 3.4475, 3.43453125, 3.4224941176470587, 3.4126333333333334, 3.403005263157895, 3.3948549999999997, 3.388909523809524, 3.385772727272727, 3.384652173913043, 3.3827916666666664, 3.3846800000000004, 3.387, 3.390814814814815, 3.3936428571428574, 3.3974827586206895, 3.4022333333333337, 3.4069354838709676, 3.41125, 3.415], "out_ema_10": [3.4572, 3.464072727272727, 3.4769685950413223, 3.4802470323065364, 3.486565753705348, 3.4962810712134664, 3.5015026946292, 3.498502204696618, 3.4896836220245055, 3.4742865998382317, 3.4616890362312804, 3.451381938734684, 3.4474943135101954, 3.429822620144705, 3.391673052845668, 3.3640961341464557, 3.339696837028918, 3.3224792302963877, 3.305610279333408, 3.2936811376364243, 3.2893754762479834, 3.2949253896574406, 3.3067571369924513, 3.312801293902915, 3.33411014955693, 3.354271940546579, 3.37894976953811, 3.395504356894817, 3.4154126556412137, 3.4380649000700836, 3.4580531000573407, 3.4738616273196423, 3.4849776950797073], "out_ema_50": [3.4572, 3.4586823529411763, 3.461675201845444, 3.4629820566750347, 3.4650219760211116, 3.4679622906869505, 3.470199063601188, 3.470779492479573, 3.4699646104215507, 3.4674169786403133, 3.4649692539877517, 3.4626175185372516, 3.4613384001632417, 3.4569839530980166, 3.447690464741232, 3.4395457406337324, 3.431324339040253, 3.424017502215145, 3.4163972080106295, 3.409479670441585, 3.4040098794438762, 3.4007114527990185, 3.399114925238273, 3.396796692875988, 3.3980987833514398, 3.3999380467494227, 3.4034698880533667, 3.406078912051274, 3.409958170402205, 3.415057849994275, 3.4202712676415583, 3.4251625904791445, 3.4294699398721193], "out_ema_200": [3.4572, 3.4575761194029853, 3.4583465062745975, 3.45871121765495, 3.4592713050414683, 3.460074575638071, 3.4607205997610757, 3.4609621858331048, 3.4608531093571537, 3.460297357025242, 3.4597471345672797, 3.459202386959645, 3.4589118159451213, 3.457831101358603, 3.4554646227381194, 3.4533206961437104, 3.451097604639793, 3.4490468822055664, 3.44686432616372, 3.444805974659604, 3.4430666117276676, 3.4418410733025167, 3.441026734264681, 3.440021493127719, 3.4399217767781893, 3.439972306362486, 3.4404700943588793, 3.440763924265756, 3.441403089198435, 3.442384152987506, 3.4434350569378793, 3.444445653386259, 3.445346691661023], "out_macd": [0.0, 0.00301538461538442, 0.008534385272846556, 0.009570247494244732, 0.011868199405662416, 0.015527640938474807, 0.017021190390809515, 0.014806493347586436, 0.010110574087538904, 0.0027264712588688234, -0.003089865387626123, -0.007611612157528036, -0.009073247237564974, -0.016472838855969396, -0.032476817031574345, -0.04304999859899539, -0.05164893004242899, -0.0565928343922133, -0.06104184396093659, -0.06301024924741849, -0.06144121920979195, -0.05553111055683857, -0.047068989981939424, -0.041498166283862936, -0.02948116006703483, -0.018533577873599327, -0.006155459883031789, 0.0020172019031163835, 0.011189319235248352, 0.021039960230676336, 0.029156103913924536, 0.0349433264131771, 0.038281539751187754], "out_signal": [0.0, 0.000603076923076884, 0.0021893385930308188, 0.0036655203732736015, 0.005306056179751365, 0.007350373131496054, 0.009284536583358746, 0.010388927936204283, 0.010333257166471207, 0.00881189998495073, 0.00643154691043536, 0.003622915096842681, 0.0010836826299611502, -0.0024276216672249593, -0.008437460740094837, -0.015359968311874948, -0.022617760657985757, -0.029412775404831268, -0.035738589116052336, -0.04119292114232557, -0.04524258075581884, -0.04730028671602279, -0.047254027369206114, -0.04610285515213748, -0.04277851613511695, -0.037929528482813425, -0.0315747147628571, -0.024856331429662405, -0.017647201296680255, -0.009909768991208937, -0.0020965944101822426, 0.005311389754489626, 0.011905419753829253], "out_upper_bb": [null, 3.5295572726577036, 3.573543701108672, 3.559086131452899, 3.557148508904667, 3.567526666304308, 3.5666446880267624, 3.561978312589246, 3.5640354851037968, 3.5754656737253505, 3.5782904329813947, 3.57773720480321, 3.5731564196273187, 3.5804614192554247, 3.616296733211449, 3.627810608701337, 3.63433084098119, 3.634525262513496, 3.634405075639181, 3.631586519925665, 3.626610080407676, 3.6137950227045894, 3.593065144410881, 3.577437483750085, 3.5635495528998846, 3.5449551723536388, 3.5371329969804086, 3.5342097864456923, 3.5447489198595066, 3.5680866848865973, 3.5910908537166426, 3.611546393666528, 3.626533047417223], "out_lower_bb": [null, 3.422642727342296, 3.417922965557995, 3.4320138685471013, 3.4417314910953327, 3.4448733336956914, 3.4511267405446664, 3.449821687410754, 3.4353422926739805, 3.4049743262746492, 3.38665502156406, 3.3742961285301236, 3.371797426526528, 3.3470385807445755, 3.2787032667885505, 3.241251891298663, 3.2106573943129275, 3.190741404153171, 3.171605450676609, 3.1581234800743343, 3.1443799195923243, 3.1396849772954094, 3.1429148555891184, 3.143042516249915, 3.148430447100115, 3.1575248276463608, 3.161847003019592, 3.1632702135543083, 3.1582310801404927, 3.1483933151134025, 3.1396891462833576, 3.1332336063334725, 3.128746952582778], "overall_sma_10": [3.49, 3.4875, 3.4783333333333335, 3.4776249999999997, 3.4711, 3.470916666666666, 3.468642857142857, 3.4681875, 3.4622777777777776, 3.45855, 3.45355, 3.4530499999999997, 3.45755, 3.4490000000000003, 3.4410000000000003, 3.4305, 3.4219999999999997, 3.4130000000000003, 3.411, 3.40641, 3.39555, 3.38455, 3.3750500000000003, 3.3769, 3.3834000000000004, 3.3901499999999998, 3.3861499999999998, 3.3861499999999998, 3.3841499999999995, 3.38474, 3.3900999999999994, 3.3916000000000004, 3.3911000000000002, 3.38675, 3.38125, 3.3695, 3.3695, 3.3604999999999996, 3.3515, 3.3370000000000006, 3.3235, 3.315, 3.3034999999999997, 3.2965000000000004, 3.2860500000000004, 3.2805500000000003, 3.27646, 3.27296, 3.26696, 3.26546, 3.26276, 3.25726, 3.2427599999999996, 3.23026, 3.2202100000000002, 3.21021, 3.1983, 3.1893000000000002, 3.1833, 3.1857300000000004, 3.1839299999999997, 3.18143, 3.18893, 3.19543, 3.20193, 3.2068199999999996, 3.2123199999999996, 3.21882, 3.2253100000000003, 3.22338, 3.2278800000000003, 3.22788, 3.2388800000000004, 3.24638, 3.2543800000000003, 3.26499, 3.27599, 3.2854900000000002, 3.2915, 3.3015, 3.309, 3.321, 3.321, 3.3239999999999994, 3.3265000000000002, 3.3314999999999997, 3.3394999999999997, 3.3485, 3.3604999999999996, 3.37, 3.3795, 3.3845, 3.3909999999999996, 3.3932499999999997, 3.39525, 3.3957500000000005, 3.3877499999999996, 3.38075, 3.3627499999999997, 3.34025, 3.31826, 3.29876, 3.2757599999999996, 3.2555199999999997, 3.23952, 3.2260200000000006, 3.21202, 3.19402, 3.1865200000000002, 3.17952, 3.1730099999999997, 3.17251, 3.17401, 3.1734999999999998, 3.168, 3.161, 3.154, 3.157, 3.16935, 3.1790499999999997, 3.1890500000000004, 3.18855, 3.18935, 3.19135, 3.21785, 3.25235, 3.29235, 3.32185, 3.347, 3.3777999999999997, 3.40002, 3.43102, 3.46572, 3.4977199999999997, 3.50822, 3.5112200000000002, 3.5112200000000002, 3.5112200000000002, 3.50322, 3.49022, 3.4850000000000003, 3.476, 3.4655, 3.4510300000000003, 3.4215299999999997, 3.3915300000000004, 3.3620200000000002, 3.33802, 3.31599, 3.29949, 3.2859900000000004, 3.2774799999999997, 3.27048, 3.26945, 3.29045, 3.3109499999999996, 3.33696, 3.35946, 3.38699, 3.4169899999999997, 3.4447900000000002, 3.4673000000000003, 3.4848], "overall_sma_50": [3.49, 3.4875, 3.4783333333333335, 3.4776249999999997, 3.4711, 3.470916666666666, 3.468642857142857, 3.4681875, 3.4622777777777776, 3.45855, 3.4568636363636362, 3.4587916666666665, 3.4623461538461537, 3.4571785714285714, 3.4510333333333336, 3.44565625, 3.4412058823529414, 3.437527777777778, 3.4352894736842106, 3.4324800000000004, 3.427666666666666, 3.4250454545454545, 3.424391304347826, 3.4237291666666665, 3.4239800000000002, 3.4243076923076923, 3.4208148148148148, 3.419178571428571, 3.417655172413793, 3.4165666666666668, 3.4155483870967744, 3.41459375, 3.41430303030303, 3.412852941176471, 3.411771428571429, 3.4090833333333332, 3.406945945945946, 3.4037368421052636, 3.400692307692308, 3.3966749999999997, 3.3930975609756096, 3.3908809523809524, 3.38853488372093, 3.386409090909091, 3.3838333333333335, 3.381141304347826, 3.3791829787234042, 3.3764916666666664, 3.3734, 3.370432, 3.3650919999999998, 3.360292, 3.353992, 3.347882, 3.342382, 3.336182, 3.330482, 3.324382, 3.319382, 3.315868, 3.3111680000000003, 3.3059679999999996, 3.300268, 3.2971680000000005, 3.294568, 3.2914459999999996, 3.288546, 3.2855460000000005, 3.282244, 3.279262, 3.277634, 3.274634, 3.273034, 3.271064, 3.268764, 3.2664139999999997, 3.2665140000000004, 3.2654140000000003, 3.263714, 3.2626139999999997, 3.261414, 3.260514, 3.259014, 3.258514, 3.2578139999999998, 3.2588139999999997, 3.260514, 3.263014, 3.265514, 3.269214, 3.2726140000000004, 3.2744139999999997, 3.276514, 3.2778639999999997, 3.279654, 3.281854, 3.2827720000000005, 3.284572, 3.284672, 3.284172, 3.283714, 3.2827140000000004, 3.283114, 3.282916, 3.2835159999999997, 3.285016, 3.285516, 3.285516, 3.285316, 3.28293, 3.28153, 3.28093, 3.28013, 3.2785299999999995, 3.27673, 3.275852, 3.2738519999999998, 3.2731519999999996, 3.274124, 3.274064, 3.2737640000000003, 3.2730639999999998, 3.2702240000000002, 3.267524, 3.2694240000000003, 3.273324, 3.277124, 3.280424, 3.285224, 3.2893239999999997, 3.291968, 3.295068, 3.299168, 3.3022679999999998, 3.3057680000000005, 3.3092680000000003, 3.3114680000000005, 3.3129679999999997, 3.313768, 3.3133680000000005, 3.313068, 3.3133679999999996, 3.314068, 3.3138240000000003, 3.3110239999999997, 3.308424, 3.3063219999999998, 3.304422, 3.304416, 3.305216, 3.306614, 3.3091120000000003, 3.313012, 3.31661, 3.32121, 3.3254099999999998, 3.33131, 3.3375100000000004, 3.34451, 3.35271, 3.36097, 3.3680699999999995, 3.37517], "overall_sma_200": [3.49, 3.4875, 3.4783333333333335, 3.4776249999999997, 3.4711, 3.470916666666666, 3.468642857142857, 3.4681875, 3.4622777777777776, 3.45855, 3.4568636363636362, 3.4587916666666665, 3.4623461538461537, 3.4571785714285714, 3.4510333333333336, 3.44565625, 3.4412058823529414, 3.437527777777778, 3.4352894736842106, 3.4324800000000004, 3.427666666666666, 3.4250454545454545, 3.424391304347826, 3.4237291666666665, 3.4239800000000002, 3.4243076923076923, 3.4208148148148148, 3.419178571428571, 3.417655172413793, 3.4165666666666668, 3.4155483870967744, 3.41459375, 3.41430303030303, 3.412852941176471, 3.411771428571429, 3.4090833333333332, 3.406945945945946, 3.4037368421052636, 3.400692307692308, 3.3966749999999997, 3.3930975609756096, 3.3908809523809524, 3.38853488372093, 3.386409090909091, 3.3838333333333335, 3.381141304347826, 3.3791829787234042, 3.3764916666666664, 3.3734, 3.370432, 3.367541176470588, 3.3651846153846154, 3.3610301886792455, 3.3574925925925925, 3.3540836363636366, 3.3506178571428573, 3.3474491228070176, 3.3442172413793103, 3.3411796610169495, 3.3396483333333333, 3.3374409836065575, 3.3355467741935483, 3.3337126984126986, 3.3321703125, 3.3306753846153847, 3.328830303030303, 3.327280597014925, 3.3257764705882353, 3.324386956521739, 3.323038571428571, 3.3220098591549294, 3.3205930555555554, 3.320721917808219, 3.320577027027027, 3.3205026666666666, 3.3204302631578946, 3.3206194805194804, 3.3206115384615384, 3.3202240506329117, 3.32034625, 3.3204037037037035, 3.3206426829268296, 3.320755421686747, 3.3209845238095235, 3.321208235294118, 3.3217174418604656, 3.322789655172414, 3.323780681818182, 3.324749438202247, 3.3258633333333334, 3.326897802197802, 3.327583695652174, 3.3283086021505373, 3.328672340425532, 3.3290021052631578, 3.329429166666667, 3.329486597938144, 3.3295938775510208, 3.3285878787878787, 3.3273020000000004, 3.3260425742574258, 3.3247578431372546, 3.323206796116505, 3.3216384615384618, 3.32048, 3.3196735849056602, 3.318508411214953, 3.3170407407407407, 3.315554128440367, 3.3138672727272724, 3.3122558558558555, 3.3111642857142853, 3.3100035398230085, 3.308643859649123, 3.307220869565217, 3.305994827586207, 3.3044478632478635, 3.303477966101695, 3.303268067226891, 3.3026325, 3.3020735537190085, 3.3011139344262297, 3.3001943089430896, 3.299184677419355, 3.3000711999999996, 3.3017373015873015, 3.303495275590551, 3.30491328125, 3.3066581395348837, 3.3084146153846157, 3.3095503816793896, 3.3109553030303034, 3.31263984962406, 3.3140007462686567, 3.3154896296296297, 3.3171404411764707, 3.3186576642335766, 3.3198630434782608, 3.3207992805755393, 3.3214007142857143, 3.3219936170212767, 3.3225781690140845, 3.323329370629371, 3.323516666666667, 3.3228027586206896, 3.3222356164383564, 3.321607482993197, 3.321089864864865, 3.320476510067114, 3.31994, 3.319609271523179, 3.319611184210526, 3.319875163398693, 3.320005844155844, 3.320715483870968, 3.321512179487179, 3.3225853503184712, 3.3235183544303797, 3.324659748427673, 3.3260056249999996, 3.3273844720496895, 3.328727777777778, 3.3299932515337423], "overall_ema_10": [3.49, 3.4890909090909092, 3.483801652892562, 3.4822922614575504, 3.4755118502834503, 3.474509695686459, 3.4709624782889206, 3.469878391327298, 3.459900501995062, 3.453554956177778, 3.451090418690909, 3.4563467062016526, 3.4651927596195335, 3.451521348779618, 3.435790194456051, 3.422919250009496, 3.4132975681895874, 3.4063343739732987, 3.404273578705426, 3.3996965643953483, 3.3872790072325576, 3.3841373695539105, 3.388839665998654, 3.3924142721807167, 3.3992480408751313, 3.4052938516251072, 3.391604060420542, 3.38858514034408, 3.3861151148269744, 3.3859123666766155, 3.385746481826321, 3.385610757857899, 3.389136074611008, 3.3847476974090065, 3.382975388789187, 3.370616227191153, 3.3632314586109433, 3.349007557045317, 3.3373698194007133, 3.319666215873311, 3.3069996311690724, 3.305726970956514, 3.302867521691693, 3.301437063202294, 3.2958121426200586, 3.289300843961866, 3.2892643268778903, 3.2821253583546373, 3.271738929562885, 3.263240942369633, 3.2559244073933358, 3.253938151503638, 3.2341312148666126, 3.2224709939817737, 3.212930813257815, 3.2033070290291215, 3.197251205569281, 3.190478259102139, 3.185845848356295, 3.1973829668369684, 3.1987678819575196, 3.202628267056152, 3.2057867639550333, 3.211098261417754, 3.2154440320690707, 3.214254208056512, 3.2162079884098733, 3.2178065359717145, 3.2200053476132204, 3.2218225571380894, 3.2269457285675274, 3.2256828688279766, 3.2446496199501627, 3.2565315072319514, 3.2671621422806876, 3.2758599345932895, 3.286612673758146, 3.29268309671121, 3.2921952609455354, 3.2990688498645286, 3.303783604434614, 3.3103684036283205, 3.3139377847868077, 3.3186763693710244, 3.3225533931217472, 3.330270958008702, 3.345676238370756, 3.357371467757891, 3.3669402918019107, 3.3774966023833812, 3.3852244928591295, 3.386092766884742, 3.3877122638147887, 3.3831282158484632, 3.378923085694197, 3.37730070647707, 3.3696096689357846, 3.3642260927656418, 3.339821348626434, 3.31439928523981, 3.2936175970143897, 3.2756871248299553, 3.2555621930426906, 3.238205430671292, 3.2312589887310574, 3.2319391725981372, 3.225222959398476, 3.2133642395078437, 3.2027525595973265, 3.189524821488721, 3.1796112175816806, 3.181500087112284, 3.181227344000959, 3.1764587360007845, 3.1707389658188236, 3.169695517488128, 3.1615690597630137, 3.1667383216242837, 3.1870586267835046, 3.194320694641049, 3.20171693197904, 3.1986774898010326, 3.196736128019027, 3.19278410474284, 3.2322779038805054, 3.282772830447686, 3.3268141340026522, 3.3555752005476247, 3.387288800448056, 3.414145382184773, 3.4219734945148144, 3.4352510409666666, 3.453387215336363, 3.4609531761842973, 3.470779871423516, 3.4833653493465127, 3.4909352858289644, 3.4898561429509707, 3.4826095715053396, 3.4684987403225502, 3.456953514809359, 3.447507421207657, 3.4443242537153553, 3.4272289348580176, 3.3895509467020144, 3.362359865483466, 3.338276253577381, 3.3213169347451297, 3.304659310246015, 3.2929030720194667, 3.2887388771068364, 3.2944045358146843, 3.306330983848378, 3.3124526231486726, 3.3338248734852773, 3.3540385328515905, 3.378758799605847, 3.39534810876842, 3.4152848162650704, 3.4379603042168756, 3.457967521631989, 3.473791608607991, 3.4849204070429014], "overall_ema_50": [3.49, 3.489803921568628, 3.4886351403306426, 3.4881200367882643, 3.4864290549534305, 3.4857847782885902, 3.484577532081195, 3.4838097857250694, 3.481111362755459, 3.4789109171572057, 3.4773849988373153, 3.477487547902519, 3.478566467592616, 3.4750932727850623, 3.470775889538589, 3.4666278154390366, 3.4628384893433886, 3.4593938427024713, 3.456868593969041, 3.4538188451859417, 3.449018106159042, 3.4459193568979036, 3.4445107546666134, 3.4430985682090993, 3.4425848988675662, 3.442189412637466, 3.4377898278281536, 3.435327481638814, 3.432961698045135, 3.4310808471414047, 3.429273755096644, 3.42753752940658, 3.426653704723969, 3.4242359123818527, 3.422305092288447, 3.4180970494536056, 3.414642263200523, 3.409558252878934, 3.4046736155111326, 3.398215826667559, 3.392403441308047, 3.3887797769430255, 3.3849060602001617, 3.3813803323491753, 3.377032084021757, 3.372442590530708, 3.3691742536471505, 3.364500753504125, 3.3590301357196495, 3.353774051965938, 3.348645657771195, 3.344581122172325, 3.3367544114989007, 3.3302150228126695, 3.3239320807415846, 3.3175033716928954, 3.3117189257441546, 3.3057691639502664, 3.3002488045796676, 3.29825081224321, 3.294593917645437, 3.291668665973067, 3.288858130052555, 3.286746046521082, 3.284716789794765, 3.2817435823518335, 3.2795183438282325, 3.2773803695604586, 3.275518394283578, 3.273733359213634, 3.272802639244472, 3.270731947509395, 3.2730561848619675, 3.2745049619262043, 3.2760930026349806, 3.2776187672375303, 3.279869011659588, 3.281442775908232, 3.2817783533235954, 3.2836693982912974, 3.285290206201443, 3.28743568831119, 3.2891048770048688, 3.2911007641811483, 3.2930183812720837, 3.295841189849649, 3.300514084365349, 3.304807649684355, 3.3089328398928117, 3.3134844932303484, 3.317661571927198, 3.320498373028092, 3.323420005458363, 3.3249525542639176, 3.3263269639006268, 3.3280396319829553, 3.328312587591467, 3.328770917489841, 3.324897548176514, 3.3199996051107683, 3.315297659812307, 3.3105801045255503, 3.304871080818666, 3.2991937835316594, 3.2953038312363003, 3.292938975109387, 3.2890982309874506, 3.2840355552624527, 3.278975337409023, 3.273133167314551, 3.2677161803610395, 3.2646684870135476, 3.261348154189487, 3.2571776383389186, 3.2527785152668045, 3.2493362205504592, 3.2444602903327944, 3.2423245926726847, 3.2437432360972855, 3.2430866386032746, 3.2427695155207936, 3.2405040443239, 3.238445062193551, 3.235957020538902, 3.2427822354197295, 3.253261363442485, 3.263917780562388, 3.272587671520726, 3.28268227263756, 3.292577085475303, 3.299032886044899, 3.3067178709058838, 3.315670111262516, 3.322702655918888, 3.3302437282357946, 3.3384694643834103, 3.345784387348767, 3.3512438231390114, 3.355116614388462, 3.3570728255889146, 3.3589523226246434, 3.3607581138942653, 3.3634734819768433, 3.3629568748404965, 3.3573507228859674, 3.3527487337531845, 3.347931136351099, 3.3438946212000755, 3.339416400760857, 3.335517718378078, 3.3329483960887423, 3.332436694281341, 3.333517608231092, 3.33377181967301, 3.3375454738034804, 3.3417593767915794, 3.3475727345644586, 3.3523738037972253, 3.358359144824785, 3.36548231561597, 3.372639871866324, 3.3793990925774486, 3.3855010889469606], "overall_ema_200": [3.49, 3.4899502487562195, 3.4896522363307847, 3.4895114180588367, 3.4890685183766594, 3.4888787818753992, 3.488541679568182, 3.488307434000339, 3.487578006796356, 3.486955340062064, 3.4864881227480136, 3.48642356431271, 3.4866084044688024, 3.4856471268123963, 3.48444665788889, 3.4832581339297968, 3.4821311873235303, 3.4810652053601125, 3.4802088351575247, 3.479202777096256, 3.4777321026972885, 3.47666014147642, 3.4759968564866055, 3.475325245974301, 3.47487424850192, 3.4744526141884684, 3.4730152747438074, 3.4720399983781975, 3.471074426255032, 3.4702179643022455, 3.4693700243589394, 3.4685305216289994, 3.4678983771351786, 3.4668745126860725, 3.46596033843049, 3.4644582455107837, 3.463120352520627, 3.4613480107045014, 3.4595933041303275, 3.457408296129031, 3.455344531988444, 3.4537988152522408, 3.4521689762945074, 3.450605105883617, 3.44881301527781, 3.446934278807384, 3.4453637884709924, 3.443419870177749, 3.441246538136179, 3.439094831289053, 3.4369446339627943, 3.4350347371074434, 3.43214881932528, 3.4295403733618444, 3.4269578820846123, 3.424301584750437, 3.42177122072307, 3.419166531959657, 3.416637511741153, 3.414972461873082, 3.4128831836454894, 3.4109639479873253, 3.4090638092013816, 3.407331831000373, 3.405617086413305, 3.403659702468894, 3.4018819939866165, 3.4001219741459536, 3.398428223159427, 3.396752320441423, 3.3952920983474786, 3.3935478983639213, 3.3929155809672658, 3.392090550310875, 3.3913234801585284, 3.390564042545011, 3.390011166499787, 3.3893145379774015, 3.3883263336194176, 3.3877459720908663, 3.3871216340601116, 3.3866527620794145, 3.3860890530039978, 3.385630455461669, 3.385176421078966, 3.38497566067022, 3.3852744103152927, 3.3855204360833, 3.3857640138337155, 3.3861544216562653, 3.386491193580084, 3.3865261070767994, 3.386610424419319, 3.386370519698729, 3.386108126467896, 3.385947846602544, 3.385440902855255, 3.3849887545681385, 3.383446577905769, 3.38162123882213, 3.379815057341313, 3.377976101546872, 3.3758569363573514, 3.373710101169716, 3.3719816424516096, 3.3706186410341807, 3.3688711918696614, 3.3667928715525504, 3.3646854797958086, 3.362350300892368, 3.360088108843688, 3.3583956898502185, 3.3566206083591714, 3.3546144331516174, 3.352528717398865, 3.350662760011812, 3.3484173594146798, 3.3468410672812006, 3.3461610566614874, 3.344975374505652, 3.343881092172263, 3.342300185782489, 3.3407648605508227, 3.3391154589533025, 3.3398207777696878, 3.341514103364019, 3.3433398336788054, 3.344749387572549, 3.3465926772484442, 3.348467376977316, 3.349549293624308, 3.350996564334514, 3.352827444291385, 3.3542420965869932, 3.355841677715481, 3.35767409883274, 3.359339033172713, 3.3605893910515916, 3.3614790488520736, 3.3619120931421027, 3.362340828533724, 3.362765297901548, 3.3634342999124778, 3.3633036103611103, 3.361877703790353, 3.3606649903198025, 3.359363846137516, 3.35822589741973, 3.356947032768788, 3.3557833807014372, 3.3549298147243087, 3.3545812593539175, 3.3546351771712914, 3.354489553517846, 3.3552409012440365, 3.3561340266047925, 3.3574660263400684, 3.3585857673715105, 3.360042625407615, 3.3618332460503257, 3.363685651562263, 3.36548977443229, 3.367176443343412], "overall_macd": [0.0, -0.0003988603988607231, -0.0027011144390063357, -0.0032376255594734893, -0.006054121445202121, -0.006197482934644949, -0.007435757800338116, -0.007523457392543786, -0.011495034481678879, -0.013677950611552081, -0.014035757259041937, -0.010965255261957463, -0.0064403291359007575, -0.01199555420368048, -0.018205539037938756, -0.02286344124098516, -0.025853382383075996, -0.027502443022799028, -0.026885582349957637, -0.02736427461653479, -0.031232603034889728, -0.03082821529388724, -0.02696918540798654, -0.02375804592008146, -0.0192563492167932, -0.015310503090663286, -0.020221187714457134, -0.020248405722108398, -0.0200389793096174, -0.018848813552712507, -0.01770154620980735, -0.016600963007134872, -0.01395405636108471, -0.014912131708355147, -0.01469510092107873, -0.01914392180374147, -0.02121471968270816, -0.026185120075827406, -0.029780902491225003, -0.03584847102190736, -0.039396013648261174, -0.03773786597776008, -0.036806407079473136, -0.03525832495597747, -0.035598051782800066, -0.03629615055842761, -0.03410809517684266, -0.035124198850224, -0.0375143176957482, -0.03895940433887102, -0.03980715707249871, -0.03826272223904503, -0.04459386050640646, -0.047051659883896146, -0.048441084924562894, -0.0497753514387651, -0.04945575567138816, -0.04943948256963804, -0.04846445968285806, -0.04042346500309746, -0.03719677726250925, -0.03304826946276007, -0.02942139560868018, -0.025047960018062643, -0.021336032304410057, -0.020266732445515245, -0.01791367150255807, -0.015865960832120773, -0.013689937248933415, -0.01182108757835687, -0.008626734274305825, -0.008418887847778223, 0.0006148253108722024, 0.00609007265385042, 0.01070925421710811, 0.014206228328297321, 0.018379570115373944, 0.020243247354646332, 0.019079538669123597, 0.021141253645774682, 0.022116771036076788, 0.02382560350954943, 0.02409519472369981, 0.024829544595485142, 0.025121932163458816, 0.027059022911433583, 0.032256925658006974, 0.03556289589354966, 0.037747768347111244, 0.040225970202783845, 0.041310305329560926, 0.039295920539092144, 0.03766874247773799, 0.033372021860121226, 0.02942590716700222, 0.026796604690432435, 0.02163921266815816, 0.017750780597507898, 0.005727071361557368, -0.006151641816028786, -0.015380244541304933, -0.02284219545664934, -0.030821305769734852, -0.03711238871281086, -0.03843546066293779, -0.036242021755909626, -0.03730138418765838, -0.04049830479159011, -0.042940355922401974, -0.04635859705426437, -0.0481095427039655, -0.0445456449343129, -0.04204349545741337, -0.04159829577656682, -0.0415731587528092, -0.03948425471706951, -0.04058856916522702, -0.03580603981076136, -0.024591168780216943, -0.019632609781582655, -0.014885788802235567, -0.014985734886197477, -0.014653946377777505, -0.01526403861331449, 0.003178356798880788, 0.025568514380528207, 0.04401586274927727, 0.054776425001154205, 0.0661725757682814, 0.07474594089046604, 0.07440489144613238, 0.07630515309007446, 0.08011527086706538, 0.07899652814684943, 0.07881521657805513, 0.07976928624264001, 0.07841114382893721, 0.07326261465775774, 0.06560194234805561, 0.0552626470359181, 0.04653228578525903, 0.039161976705280654, 0.03493552968586444, 0.024868250343747178, 0.006303079915094489, -0.00671866990695591, -0.01765002751788547, -0.02480878316727031, -0.03135528650320074, -0.03530533570937777, -0.03560460120470932, -0.0314526912514248, -0.024642474721057184, -0.020621450661982177, -0.010056586220690278, -0.00046808460747627123, 0.010639352093559928, 0.01762507199216623, 0.025689381633613007, 0.034506839254306865, 0.041660040076738625, 0.0465503251646644, 0.04905353627156117], "overall_signal": [0.0, -7.977207977214463e-05, -0.0006040405516189829, -0.0011307575531898841, -0.0021154303315923315, -0.002931840852202855, -0.0038326242418299074, -0.004570790871972683, -0.005955639593913922, -0.007500101797441554, -0.00880723288976163, -0.009238837364200798, -0.00867913571854079, -0.00934241941556873, -0.011115043340042735, -0.013464722920231221, -0.015942454812800176, -0.01825445245479995, -0.019980678433831486, -0.021457397670372146, -0.023412438743275664, -0.02489559405339798, -0.025310312324315694, -0.02499985904346885, -0.023851157078133723, -0.022143026280639636, -0.02175865856740314, -0.02145660799834419, -0.021173082260598837, -0.020708228519021574, -0.02010689205717873, -0.01940570624716996, -0.01831537626995291, -0.017634727357633356, -0.01704680207032243, -0.017466226017006238, -0.018215924750146623, -0.01980976381528278, -0.021803991550471226, -0.024612887444758452, -0.027569512685459, -0.029603183343919218, -0.031043828091030005, -0.0318867274640195, -0.032628992327775615, -0.033362423973906014, -0.033511558214493344, -0.03383408634163948, -0.034570132612461224, -0.035447986957743184, -0.03631982098069429, -0.03670840123236444, -0.03828549308717285, -0.04003872644651751, -0.04171919814212659, -0.04333042880145429, -0.044555494175441065, -0.04553229185428046, -0.04611872541999598, -0.04497967333661628, -0.043423094121794875, -0.04134812918998791, -0.038962782473726365, -0.03617981798259362, -0.03321106084695691, -0.030622195166668576, -0.02808049043384648, -0.02563758451350134, -0.023248055060587757, -0.02096266156414158, -0.01849547610617443, -0.01648015845449519, -0.013061161701421712, -0.009230914830367287, -0.005242881020872207, -0.0013530591510383019, 0.0025934667022441474, 0.0061234228327245845, 0.008714646000004388, 0.011199967529158448, 0.013383328230542117, 0.01547178328634358, 0.017196465573814827, 0.01872308137814889, 0.020002851535210878, 0.02141408581045542, 0.023582653779965733, 0.02597870220268252, 0.028332515431568263, 0.03071120638581138, 0.03283102617456129, 0.03412400504746746, 0.03483295253352157, 0.0345407663988415, 0.03351779455247365, 0.032173556580065404, 0.030066687797683955, 0.027603506357648747, 0.02322821935843047, 0.01735224712353862, 0.01080574879056991, 0.00407615994112606, -0.002903333201046122, -0.00974514430339907, -0.015483207575306815, -0.01963497041142738, -0.02316825316667358, -0.026634263491656887, -0.029895481977805907, -0.0331881049930976, -0.036172392535271186, -0.03784704301507953, -0.038686333503546305, -0.03926872595815041, -0.039729612517082166, -0.03968054095707964, -0.03986214659870911, -0.03905092524111956, -0.036158973948939035, -0.03285370111546776, -0.029260118652821323, -0.026405241899496557, -0.024054982795152748, -0.0222967939587851, -0.017201763807251923, -0.008647708169695897, 0.0018850060140987368, 0.01246328981150983, 0.023205147002864142, 0.03351330578038453, 0.0416916229135341, 0.04861432894884217, 0.05491451733248682, 0.059730919495359344, 0.0635477789118985, 0.0667920803780468, 0.0691158930682249, 0.06994523738613147, 0.0690765783785163, 0.06631379210999666, 0.062357490845049136, 0.057718388017095446, 0.053161816350849246, 0.047503103149428835, 0.03926309850256197, 0.030066744820658395, 0.020523390352949623, 0.011456955648905639, 0.0028945072184843636, -0.004745461367088064, -0.010917289334612315, -0.015024369717974814, -0.016947990718591287, -0.017682682707269467, -0.01615746340995363, -0.01301958764945816, -0.008287799700854543, -0.003105225362250388, 0.002653696036922291, 0.009024324680399206, 0.015551467759667089, 0.02175123924066655, 0.02721169864684548], "overall_upper_bb": [null, 3.4945710678118656, 3.5104788358699763, 3.5040241792801714, 3.508170203668175, 3.5040854270695916, 3.5012246224199477, 3.4984621357769763, 3.507657043723557, 3.507399997156829, 3.5045377192789706, 3.506169180192376, 3.5144476327365277, 3.520433376223704, 3.528371613142297, 3.5318704937960996, 3.5323932299014973, 3.531336389085885, 3.528519962134117, 3.526638938419093, 3.5248274781871722, 3.5176611147013825, 3.5132853163058573, 3.5058687194329132, 3.504267732503961, 3.4988974888973625, 3.496912330853487, 3.4886257336179467, 3.486963162998298, 3.484165907814336, 3.478990883467206, 3.463854677181181, 3.436173037430278, 3.4354114427080686, 3.435434930680071, 3.4405325084231535, 3.442407313857261, 3.450122968037811, 3.453347120868782, 3.463453800916744, 3.4701960920147177, 3.469272501277809, 3.463337834120464, 3.4561523467687723, 3.4444177038243833, 3.4301016512198546, 3.4292343641208998, 3.4247906087244315, 3.4210194656556645, 3.4130887473934024, 3.402889662804453, 3.388851413746624, 3.378289650056473, 3.3688339779889023, 3.3525833712481945, 3.3486182752359013, 3.337766381965932, 3.334551999084993, 3.3293137667928994, 3.3301406027417264, 3.327615669539978, 3.3171729580100715, 3.3078659009438924, 3.2976279048061445, 3.292177338885282, 3.286283083698292, 3.2738278086723627, 3.2700089882608587, 3.270616941450592, 3.271232147509468, 3.2751966483157613, 3.271847307673763, 3.2958378730376885, 3.3105984304934513, 3.323768949103451, 3.333367899283992, 3.345965380506837, 3.351230547463856, 3.3498044466181542, 3.3591197730981794, 3.3650047293133896, 3.3732188044598943, 3.378204035290531, 3.3845580007796636, 3.3897379016050073, 3.39506540835322, 3.411352873608545, 3.4225136783166104, 3.4309611456933626, 3.439382701605746, 3.446141324975503, 3.4380034919797264, 3.4425478267537093, 3.4424398806031897, 3.442136031639763, 3.4420213445710703, 3.4420213445710703, 3.4411666123494493, 3.4536243564050753, 3.4716365196473156, 3.4840805699147146, 3.4933743292966315, 3.504492011328991, 3.5121366307308826, 3.512961613336592, 3.508429721385737, 3.4975199668081616, 3.4873063032012452, 3.474155797227546, 3.456192495365922, 3.4342293602996694, 3.412865866683155, 3.386838863150815, 3.3655632969726734, 3.341206079762589, 3.3072961502995804, 3.2792211909455258, 3.237489314036374, 3.2515870775424176, 3.2555822655921594, 3.260846951108201, 3.260103391479674, 3.260972678363792, 3.261141864373783, 3.3216508510822154, 3.3979004869051295, 3.461345057555076, 3.5024933871463624, 3.54800204007372, 3.5865605264028773, 3.6047810027309386, 3.6282706158034204, 3.655008121596904, 3.6695871465857435, 3.6823364960322316, 3.6961251997166364, 3.6976933661505615, 3.6970003897401704, 3.6981955266067867, 3.6910405073025596, 3.6825094903503377, 3.661899533023339, 3.633195577824399, 3.587427495956995, 3.6234652482566516, 3.6373880824488056, 3.643669677232557, 3.6471073985786977, 3.6424401164959552, 3.631586519925666, 3.6266100804076764, 3.613795022704591, 3.5930651444108817, 3.577437483750085, 3.5635495528998846, 3.5449551723536388, 3.5371329969804086, 3.5342097864456923, 3.544748919859507, 3.5680866848865973, 3.5910908537166426, 3.611546393666528, 3.6265330474172233], "overall_lower_bb": [null, 3.480428932188134, 3.4461878307966907, 3.451225820719828, 3.4340297963318247, 3.437747906263741, 3.4360610918657666, 3.4379128642230237, 3.4168985118319983, 3.4097000028431705, 3.409189553448302, 3.411414153140957, 3.4102446749557798, 3.393923766633439, 3.3736950535243704, 3.3594420062039, 3.3500185348043856, 3.343719166469671, 3.342058985234304, 3.338321061580908, 3.3242725218128277, 3.3199388852986176, 3.319314683694142, 3.3200312805670866, 3.3201322674960387, 3.3217525111026363, 3.3112376691465126, 3.3105242663820533, 3.308186837001702, 3.306984092185664, 3.306659116532795, 3.3122953228188186, 3.3299769625697224, 3.3282385572919324, 3.3292150693199294, 3.319117491576847, 3.3132426861427393, 3.2965270319621887, 3.2823028791312177, 3.2582861990832557, 3.243403907985282, 3.2373274987221907, 3.2312621658795355, 3.227097653231227, 3.2228822961756167, 3.2199483487801457, 3.2167256358791, 3.208669391275568, 3.197440534344336, 3.1893712526065983, 3.183370337195547, 3.183408586253376, 3.167970349943528, 3.157926022011098, 3.1536766287518057, 3.1421417247640986, 3.1369936180340687, 3.127708000915008, 3.1209462332071007, 3.121049397258273, 3.1190743304600232, 3.121517041989928, 3.123824099056108, 3.128062095193856, 3.1299626611147184, 3.1307469163017076, 3.136792191327637, 3.1381110117391406, 3.1379930585494082, 3.137877852490532, 3.1366133516842387, 3.1374626923262365, 3.1319721269623124, 3.131211569506548, 3.132541050896549, 3.1384421007160084, 3.1423446194931635, 3.153079452536145, 3.1670055533818453, 3.165760226901821, 3.1718752706866113, 3.1756611955401053, 3.1816759647094686, 3.1858219992203365, 3.1911420983949914, 3.2014245916467803, 3.2041371263914544, 3.2114763216833895, 3.2210388543066366, 3.232117298394254, 3.2423586750244966, 3.2674965080202725, 3.2694521732462913, 3.27481011939681, 3.279613968360237, 3.2852286554289303, 3.2852286554289303, 3.288083387650551, 3.269625643594925, 3.238613480352684, 3.213679430085285, 3.1898856707033683, 3.162267988671008, 3.136633369269118, 3.1218083866634085, 3.1133402786142628, 3.102250033191838, 3.0874636967987557, 3.075114202772454, 3.063577504634077, 3.0570406397003307, 3.0584041333168446, 3.062931136849186, 3.063456703027326, 3.066313920237411, 3.0797238497004202, 3.086798809054475, 3.1135306859636263, 3.1042829224575827, 3.10298773440784, 3.1012130488917986, 3.100956608520326, 3.102387321636208, 3.1037081356262166, 3.064199148917784, 3.01544951309487, 2.985004942444924, 2.976356612853637, 2.96834795992628, 2.9702894735971226, 2.984288997269061, 2.99129938419658, 3.000061878403096, 3.0194828534142557, 3.0437335039677684, 3.067444800283363, 3.1058766338494372, 3.136069610259829, 3.1520244733932135, 3.17697949269744, 3.202510509649662, 3.2451204669766613, 3.2980244221755997, 3.3613225040430046, 3.3062847517433487, 3.2653619175511945, 3.2295703227674437, 3.2021326014213014, 3.1767698835040457, 3.1581234800743334, 3.144379919592323, 3.1396849772954094, 3.142914855589119, 3.1430425162499143, 3.148430447100115, 3.1575248276463608, 3.161847003019592, 3.1632702135543083, 3.158231080140494, 3.1483933151134025, 3.1396891462833576, 3.1332336063334725, 3.1287469525827776]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/727_CHKP.json b/727_CHKP.json new file mode 100644 index 0000000000000000000000000000000000000000..663adb57aafa29ae903a73fe6ae857bad12a5c4b --- /dev/null +++ b/727_CHKP.json @@ -0,0 +1 @@ +{"input_timestamps": [1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389400.0, 1659393000.0, 1659396600.0, 1659463200.0, 1659466800.0, 1659470400.0, 1659474000.0, 1659477600.0, 1659481200.0, 1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0, 1659981600.0, 1659985200.0, 1659988800.0, 1659992400.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253400.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334340.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660598940.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660760940.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849140.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948140.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198340.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661381940.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661462940.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551140.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661804940.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0], "input_window": [[119.14, 118.37, 119.395, 119.07, 118.995, 118.98, 118.995, 118.685, 119.12, 118.75, 119.51, 118.08, 118.46, 118.83, 117.79, 118.435, 118.975, 118.77, 118.49, 118.105, 116.74, 117.44, 118.25, 118.36, 118.48, 118.46, 117.94, 118.05, 117.56, 118.19, 118.57, 118.555, 118.74, 119.56, 119.95, 119.83, 120.04, 120.19, 119.42, 120.32, 119.85, 119.5, 119.16, 118.78, 119.04, 119.07, 120.61, 121.46, 121.75, 122.15, 122.52, 122.05, 123, 122.59, 122.445, 121.54, 121.54, 121.15, 120.67, 122.55, 122.43, 122.26, 122.33, 122.46, 122.935, 122.48, 123.07, 122.74, 123.2664, 123.41, 123.52, 123.28, 123.38, 123.49, 123.91, 124.05, 124.675, 124.87, 125.05, 124.58, 124.24, 124.135, 124.27, 124.99, 123.82, 123.935, 125.26, 125.64, 124.92, 124.78, 124.8, 124.2, 123.36, 123.045, 123.38, 123.365, 123.53, 123.69, 122.04, 121.82, 122.22, 122.01, 121.63, 121.73, 122.06, 122.5, 122.44, 122.26, 122.58, 122.76, 122.11, 121.94, 122.895, 122.96, 122.995, 123.08, 122.84, 122.6, 122.91, 122.05, 122.38, 121.9, 122.39, 122.12, 123.85, 122.52, 122.06, 122.19, 122.32, 122.24, 120.36, 121.78, 121.26, 121.94, 122.15, 122.34, 122.23, 122.585, 122.25], [119.74, 118.37, 119.395, 119.07, 119.03, 119.0299, 119.08, 118.685, 119.135, 118.87, 119.51, 118.08, 118.46, 119.16, 117.895, 118.48, 118.98, 118.78, 118.49, 118.14, 116.83, 117.52, 118.255, 118.43, 118.5, 118.47, 117.94, 118.05, 117.6, 118.21, 118.62, 118.555, 118.78, 119.625, 120.04, 119.83, 120.04, 120.19, 119.42, 120.72, 119.85, 119.5, 119.18, 118.78, 119.04, 119.07, 120.61, 121.46, 121.77, 122.19, 122.52, 122.05, 123, 122.66, 122.46, 121.55, 121.54, 121.15, 120.72, 122.625, 122.43, 122.26, 122.33, 122.46, 122.935, 122.48, 123.07, 122.75, 123.2664, 123.43, 123.53, 123.29, 123.38, 123.58, 123.94, 124.05, 124.69, 124.87, 125.05, 124.58, 124.325, 124.16, 124.27, 124.99, 123.86, 123.935, 125.26, 125.64, 124.92, 124.78, 124.8, 124.2, 123.4, 123.045, 123.38, 123.395, 123.55, 123.69, 122.125, 121.82, 122.22, 122.01, 121.64, 121.73, 122.64, 122.56, 122.48, 122.27, 122.59, 122.85, 122.14, 121.96, 122.98, 122.96, 123.01, 123.08, 122.9, 122.6, 122.91, 122.11, 122.385, 121.905, 122.41, 122.14, 123.85, 122.52, 122.06, 122.19, 122.37, 122.262, 120.47, 121.84, 121.34, 121.94, 122.18, 122.37, 122.2525, 122.585, 122.26], [119.01, 117.92, 119.29, 118.98, 118.93, 118.95, 118.995, 118.5222, 119.04, 118.74, 119.485, 118.05, 118.43, 118.76, 117.765, 118.42, 118.975, 118.76, 118.46, 118.105, 116.74, 117.44, 118.24, 118.36, 118.48, 118.46, 117.72, 117.889, 117.56, 118.17, 118.56, 118.455, 118.73, 119.55, 119.95, 119.735, 120, 120.14, 119.4, 120.32, 119.735, 119.45, 119.15, 118.74, 119, 119.06, 120.61, 121.4, 121.75, 122.13, 122.49, 122.03, 122.77, 122.59, 122.41, 121.54, 121.53, 121.15, 120.67, 122.43, 122.425, 122.23, 122.33, 122.46, 122.92, 122.48, 123.025, 122.725, 123.26, 123.41, 123.5, 123.28, 123.27, 123.48, 123.91, 124, 124.65, 124.77, 125.05, 124.52, 124.24, 124.135, 124.27, 124.87, 123.76, 123.935, 125.26, 125.64, 124.91, 124.71, 124.7775, 123.02, 123.36, 122.975, 123.37, 123.365, 123.53, 123.66, 122.04, 121.82, 122.205, 122.01, 121.61, 121.69, 122.01, 122.5, 122.43, 122.2, 122.57, 122.75, 122.025, 121.94, 122.89, 122.96, 122.99, 123.06, 122.84, 122.6, 122.91, 122.05, 122.32, 121.9, 122.38, 122.1, 123.82, 122.45, 122.06, 122.19, 122.32, 122.24, 120.06, 121.76, 121.26, 121.92, 122.15, 122.34, 122.17, 122.44, 122.215], [119.38, 117.99, 119.295, 118.98, 118.93, 118.95, 119.08, 118.64, 119.065, 118.87, 119.51, 118.05, 118.44, 118.76, 117.765, 118.48, 118.98, 118.76, 118.46, 118.13, 116.83, 117.52, 118.24, 118.43, 118.5, 118.46, 117.72, 117.889, 117.6, 118.19, 118.56, 118.475, 118.78, 119.625, 120.03, 119.735, 120, 120.14, 119.41, 120.72, 119.735, 119.45, 119.18, 118.74, 119.01, 119.07, 120.61, 121.4, 121.77, 122.18, 122.5, 122.04, 122.865, 122.65, 122.46, 121.55, 121.53, 121.15, 120.69, 122.43, 122.425, 122.23, 122.33, 122.46, 122.92, 122.48, 123.06, 122.75, 123.26, 123.43, 123.5, 123.29, 123.2825, 123.545, 123.94, 124, 124.66, 124.8, 125.05, 124.52, 124.2895, 124.16, 124.27, 124.92, 123.825, 123.935, 125.26, 125.64, 124.91, 124.71, 124.7775, 123.4046, 123.4, 122.975, 123.37, 123.395, 123.55, 123.67, 122.125, 121.82, 122.205, 122.01, 121.63, 121.69, 122.06, 122.55, 122.48, 122.2, 122.57, 122.77, 122.025, 121.96, 122.915, 122.96, 123.01, 123.06, 122.89, 122.6, 122.91, 122.11, 122.32, 121.9, 122.38, 122.12, 123.82, 122.51, 122.06, 122.19, 122.37, 122.262, 120.215, 121.8, 121.32, 121.92, 122.18, 122.37, 122.17, 122.56, 122.215], [21962, 6305, 5549, 976, 3366, 2405, 5737, 1940, 4438, 3135, 716, 932, 1781, 13528, 5890, 1856, 264, 1411, 1327, 2711, 1139, 1256, 1222, 678, 1105, 727, 8046, 3429, 650, 2042, 6271, 3481, 4730, 4027, 3780, 407, 2990, 465, 681, 9408, 1784, 1306, 4594, 1009, 2676, 1270, 1146, 2422, 551, 2463, 1452, 1858, 23935, 1425, 956, 557, 773, 350, 4552, 2414, 442, 928, 327, 592, 1604, 5503, 2072, 766, 443, 734, 731, 1012, 1510, 2069, 561, 1403, 2428, 2592, 7347, 1431, 1239, 541, 258, 1107, 3561, 106, 290, 361, 847, 2665, 1702, 7898, 738, 2365, 647, 604, 290, 2635, 3589, 458, 587, 287, 1055, 1929, 12470, 1299, 872, 3101, 972, 3740, 5364, 520, 3050, 725, 876, 1524, 1423, 6814, 1207, 2052, 836, 510, 1072, 1807, 701, 1509, 375, 326, 1304, 485, 15090, 1209, 2161, 1173, 2348, 557, 2612, 1969, 822]], "output_timestamps": [1661889600.0, 1661893140.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069540.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487260.0, 1662490800.0], "output_window": [[122.61, 122.13, 121.97, 122.06, 123.42, 123.0998, 121.99, 121.94, 121.22, 120.7, 120.78, 119.94, 118.28, 118.07, 117.55, 118.01, 118.72, 120.18, 120.395, 120.39, 119.83, 118.09, 118.11, 117.705, 117.43, 118.14], [122.76, 122.15, 122.02, 122.06, 123.82, 123.22, 121.99, 121.94, 121.22, 120.74, 120.82, 119.995, 118.28, 118.07, 117.55, 118.01, 118.72, 120.18, 120.41, 120.39, 119.85, 118.13, 118.15, 117.705, 117.44, 118.14], [122.535, 122.13, 121.97, 122.03, 123.34, 123.0998, 121.965, 121.94, 121.19, 120.69, 120.75, 119.81, 118.28, 118.07, 117.55, 117.91, 118.705, 119.67, 120.38, 120.39, 119.81, 118.09, 118.04, 117.645, 117.29, 118.06], [122.725, 122.13, 122.005, 122.03, 123.79, 123.22, 121.97, 121.94, 121.19, 120.73, 120.82, 119.81, 118.28, 118.07, 117.55, 117.91, 118.71, 119.97, 120.39, 120.39, 119.81, 118.11, 118.15, 117.645, 117.385, 118.06], [26522, 856, 1355, 255, 11076, 3188, 998, 313, 626, 836, 1966, 894, 232, 300, 264, 737, 852, 7600, 1283, 213, 1458, 1916, 654, 626, 2409, 1594]], "text": {"content": "Intel Chooses Check Point Software Technologies to Enable Security for New\u00a0Intel Pathfinder for RISC-V Platform\nBy Check Point Software Technologies INC\nPublished on: 2022-08-30T16:00:00Z\n\nCheck Point Quantum IoT Protect will be available in new Intel\u00ae Pathfinder for RISC-V*, enabling IoT device developers to easily integrate cybersecurity without impacting product performance.\n\nArticle Content:\n\nAugust 30, 2022 12:00 ET\n\n\r\n | Source:\r\n \nCheck Point Software Technologies INC\n\n\n\n\n\nCheck Point Software Technologies INC\n\r\n San Carlos, California, UNITED STATES\nSan Carlos, California, UNITED STATES\nCheck Point Quantum IoT Protect will be available in new Intel\u00ae Pathfinder for RISC-V*, enabling IoT device developers to easily integrate cybersecurity without impacting product performance.\nSAN CARLOS, Calif., Aug. 30, 2022 (GLOBE NEWSWIRE) -- Check Point\u00ae Software Technologies Ltd. (NASDAQ: CHKP), a leading provider of cyber security solutions globally, has announced a new collaboration with Intel Corporation. Check Point Quantum IoT Protect will be made available within Intel\u2019s new platform for IoT device developers - Intel\u00ae Pathfinder for RISC-V*.\nTraditionally, cybersecurity has been an afterthought in the design process of IoT devices, such as IP cameras, routers, HVAC systems, medical devices, and more. This is because they tend to have limited processing power and storage, leaving little room for traditional security software. IoT devices also run older operating systems that cannot be patched, use weak or default passwords, and are not monitored for security breaches. \u00a0Unfortunately, cybercriminals target these vulnerable IoT devices as an entry point into a corporate network. Once inside the network, they can move laterally across the enterprise to gain access to sensitive intellectual property and data that they can exploit through malware and ransomware.\nMiri Ofir, R&D Director at Check Point Software commented: \u201cCyberattacks are increasing in number and sophistication all the time. It has never been more important for IoT device developers to prioritize cybersecurity, not just to win a competitive edge or comply with emerging regulations but to give their end customers enterprise grade security and peace of mind. We are honored to be chosen to enable security for Intel\u00ae Pathfinder and look forward to all the new devices that will be developed with our security features.\u201d\nIntel Pathfinder for RISC-V is a new platform for SoC (system on a chip) architects and system software developers to define new IoT products. By enabling Check Point Quantum IoT Protect within the platform, IoT device manufacturers will be able to integrate state-of-the-art security at the beginning of the product lifecycle. Check Point Quantum IoT Protect with Nano Agent\u00ae technology is an embedded runtime protection solution designed to identify and prevent sophisticated attacks in real-time, even zero-day vulnerabilities. The Check Point IoT Nano Agent\u00ae technology secures 100% of the firmware, including third-party components, without impacting the performance of the IoT device.\nVijay Krishnan, General Manager, RISC-V Ventures from Intel, said: \u201cIntel\u00ae Pathfinder for RISC-V* represents our ongoing commitment to accelerate the adoption of RISC-V and catalyze the ecosystem around an open-source and standards-based vision. We wanted to ensure this was done with state-of-the-art security, which is why we are working with Check Point.\u201d\nFor more information about the Intel Pathfinder, please visit pathfinder.intel.com\n* Intel, the Intel logo, and other Intel marks are trademarks of Intel Corporation or its subsidiaries. Other names and brands may be claimed as the property of others. No product or component can be absolutely secure.\nFollow Check Point via:Twitter:\u00a0https://www.twitter.com/checkpointswFacebook:\u00a0https://www.facebook.com/checkpointsoftwareBlog: https://blog.checkpoint.comYouTube:\u00a0https://www.youtube.com/user/CPGlobalLinkedIn: https://www.linkedin.com/company/check-point-software-technologies\nAbout Check Point Software Technologies Ltd.\nCheck Point Software Technologies Ltd. (www.checkpoint.com) is a leading provider of cyber security solutions to corporate enterprises and governments globally.\u00a0 Check Point Infinity\u00b4s portfolio of solutions protects enterprises and public organisations from 5th\u00a0generation cyber-attacks with an industry leading catch rate of malware, ransomware and other threats. Infinity comprises three core pillars delivering uncompromised security and generation V threat prevention across enterprise environments: Check Point Harmony, for remote users; Check Point CloudGuard, to automatically secure clouds; and Check Point Quantum, to protect network perimeters and datacenters, all controlled by the industry\u2019s most comprehensive, intuitive unified security management. Check Point protects over 100,000 organizations of all sizes.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1661875200000, "published_utc": "2022-08-30T16:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/08/30/2507000/0/en/Intel-Chooses-Check-Point-Software-Technologies-to-Enable-Security-for-New-Intel-Pathfinder-for-RISC-V-Platform.html", "label_type": ["[1][c] Company-Specific News", "[2][b] Technical Analysis"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.7608067340732836, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.1329739724524592, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -1.1057128497235662, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [119.38, 118.685, 118.88833333333332, 118.91125, 118.915, 118.92083333333333, 118.94357142857143, 118.905625, 118.92333333333333, 118.918, 118.93100000000001, 118.93700000000001, 118.85150000000002, 118.82950000000001, 118.713, 118.66599999999998, 118.65599999999999, 118.668, 118.6075, 118.5335, 118.2655, 118.2125, 118.1925, 118.15950000000001, 118.23300000000002, 118.231, 118.10499999999999, 118.01790000000001, 117.9319, 117.93789999999998, 118.11089999999999, 118.2064, 118.2604, 118.37989999999999, 118.5329, 118.66040000000001, 118.8884, 119.1135, 119.2945, 119.54749999999999, 119.665, 119.7625, 119.80249999999998, 119.71399999999998, 119.612, 119.54550000000002, 119.60650000000001, 119.7325, 119.96850000000002, 120.11449999999999, 120.39099999999999, 120.65, 121.01850000000002, 121.40950000000001, 121.75450000000001, 122.00249999999998, 122.0945, 122.06949999999999, 121.9615, 121.9865, 121.97900000000001, 121.998, 121.94449999999999, 121.92550000000001, 121.97149999999999, 122.0645, 122.21750000000002, 122.37750000000001, 122.6345, 122.7345, 122.84199999999998, 122.94800000000001, 123.04324999999999, 123.15174999999999, 123.25375000000001, 123.40575000000001, 123.56574999999998, 123.77074999999999, 123.94975, 124.05875, 124.13770000000002, 124.22469999999998, 124.32345000000001, 124.46095, 124.44945, 124.44295, 124.50294999999998, 124.58695, 124.57294999999999, 124.59195, 124.64074999999998, 124.56521000000001, 124.47821000000002, 124.28371, 124.23821000000001, 124.18421000000001, 124.01321, 123.81621, 123.53771000000002, 123.24871, 122.99146, 122.852, 122.675, 122.5465, 122.4155, 122.33099999999999, 122.224, 122.077, 122.1215, 122.2165, 122.19850000000001, 122.1935, 122.322, 122.449, 122.54399999999998, 122.595, 122.636, 122.676, 122.71, 122.644, 122.67349999999999, 122.66750000000002, 122.61399999999999, 122.53000000000002, 122.61100000000002, 122.556, 122.473, 122.43199999999999, 122.378, 122.39320000000001, 122.1827, 122.17269999999999, 122.0667, 122.04669999999999, 121.8827, 121.86869999999999, 121.8797, 121.91669999999999, 121.90120000000002], "in_sma_50": [119.38, 118.685, 118.88833333333332, 118.91125, 118.915, 118.92083333333333, 118.94357142857143, 118.905625, 118.92333333333333, 118.918, 118.9718181818182, 118.895, 118.86, 118.85285714285715, 118.78033333333333, 118.7615625, 118.77441176470587, 118.77361111111112, 118.75710526315791, 118.72574999999999, 118.63547619047618, 118.58477272727272, 118.56978260869565, 118.56395833333333, 118.56139999999999, 118.55749999999999, 118.52648148148148, 118.50371428571428, 118.47255172413794, 118.46313333333333, 118.46625806451614, 118.46653125, 118.4760303030303, 118.50982352941176, 118.55325714285713, 118.58608333333333, 118.6242972972973, 118.6641842105263, 118.68330769230771, 118.734225, 118.75863414634146, 118.77509523809525, 118.78451162790698, 118.7835, 118.78853333333335, 118.79465217391305, 118.83327659574468, 118.88675, 118.94559183673469, 119.01028000000001, 119.07268, 119.15368000000001, 119.22507999999999, 119.29848, 119.36908, 119.42108, 119.47008000000001, 119.52028, 119.55277999999998, 119.62397999999999, 119.68228, 119.76588, 119.84367999999999, 119.91768, 120.02078, 120.10078, 120.18238, 120.26217999999999, 120.35817999999999, 120.46418, 120.59758, 120.71298, 120.81383000000001, 120.91613000000001, 121.02493, 121.13573000000001, 121.27453, 121.41275, 121.56175000000002, 121.68834999999999, 121.80293999999999, 121.91664, 122.02644000000001, 122.13234, 122.20824, 122.29224, 122.39744, 122.50744, 122.61743999999999, 122.69724000000001, 122.79808999999999, 122.87718199999999, 122.96158199999999, 123.04628199999999, 123.13348199999999, 123.219982, 123.278782, 123.32418200000001, 123.33128200000002, 123.324082, 123.318182, 123.317582, 123.292882, 123.273682, 123.265682, 123.285682, 123.304682, 123.325682, 123.363282, 123.370082, 123.36208199999999, 123.356682, 123.368382, 123.378382, 123.380182, 123.391782, 123.38838200000001, 123.385382, 123.378382, 123.35198199999999, 123.328382, 123.30058199999999, 123.28253199999999, 123.254032, 123.25163199999999, 123.22183199999999, 123.169832, 123.117632, 123.06403199999998, 123.01887200000002, 122.937382, 122.89018199999998, 122.83118200000001, 122.77118200000001, 122.738282, 122.70698199999998, 122.64518199999999, 122.583582, 122.52968200000001], "in_sma_200": [119.38, 118.685, 118.88833333333332, 118.91125, 118.915, 118.92083333333333, 118.94357142857143, 118.905625, 118.92333333333333, 118.918, 118.9718181818182, 118.895, 118.86, 118.85285714285715, 118.78033333333333, 118.7615625, 118.77441176470587, 118.77361111111112, 118.75710526315791, 118.72574999999999, 118.63547619047618, 118.58477272727272, 118.56978260869565, 118.56395833333333, 118.56139999999999, 118.55749999999999, 118.52648148148148, 118.50371428571428, 118.47255172413794, 118.46313333333333, 118.46625806451614, 118.46653125, 118.4760303030303, 118.50982352941176, 118.55325714285713, 118.58608333333333, 118.6242972972973, 118.6641842105263, 118.68330769230771, 118.734225, 118.75863414634146, 118.77509523809525, 118.78451162790698, 118.7835, 118.78853333333335, 118.79465217391305, 118.83327659574468, 118.88675, 118.94559183673469, 119.01028000000001, 119.07870588235295, 119.13565384615384, 119.20601886792453, 119.2697962962963, 119.32780000000001, 119.36748214285714, 119.40542105263158, 119.4355, 119.4567627118644, 119.50631666666666, 119.55416393442623, 119.59732258064516, 119.64069841269841, 119.68475, 119.73452307692307, 119.77612121212121, 119.8251343283582, 119.86814705882352, 119.91730434782609, 119.96748571428571, 120.01723943661972, 120.06269444444443, 120.10680136986302, 120.15326351351352, 120.20375333333332, 120.25370394736841, 120.31092857142858, 120.36848076923077, 120.4277405063291, 120.47889375, 120.52593827160494, 120.57025609756099, 120.61483132530121, 120.66608333333332, 120.70324705882352, 120.74082558139534, 120.79277011494253, 120.84785227272728, 120.89349438202248, 120.9359, 120.97811538461538, 121.00449021739131, 121.03024838709676, 121.05093723404255, 121.07534842105264, 121.09951145833332, 121.12477422680412, 121.15074591836735, 121.16058686868688, 121.167181, 121.17745643564356, 121.18561862745098, 121.18993300970874, 121.19474134615385, 121.2029819047619, 121.21568962264152, 121.22750560747663, 121.2365101851852, 121.24874403669725, 121.26257363636363, 121.26944234234234, 121.27560803571428, 121.29011592920355, 121.30476403508771, 121.31959217391304, 121.33459568965517, 121.34788974358975, 121.35850084745762, 121.37153865546219, 121.3776925, 121.38548016528925, 121.38969754098362, 121.3977487804878, 121.40357338709678, 121.4229048, 121.43153253968255, 121.43648110236221, 121.44236796875, 121.44955891472868, 121.45580846153847, 121.44633664122138, 121.4490159090909, 121.44804586466165, 121.45156791044776, 121.4569637037037, 121.46367720588235, 121.46883284671533, 121.47673985507245, 121.48205107913668], "in_ema_10": [119.38, 119.12727272727271, 119.1577685950413, 119.12544703230651, 119.08991120825077, 119.06447280675062, 119.06729593279596, 118.98960576319669, 119.00331380625184, 118.97907493238786, 119.07560676286279, 118.88913280597865, 118.80747229580071, 118.79884096929148, 118.61086988396573, 118.58707535960832, 118.65851620331588, 118.676967802713, 118.63751911131064, 118.54524290925414, 118.23338056211702, 118.10367500536847, 118.12846136802874, 118.18328657384168, 118.24087083314319, 118.28071249984441, 118.17876477259996, 118.12608026849088, 118.03042931058343, 118.05944216320461, 118.15045267898559, 118.20946128280639, 118.3131955950234, 118.55170548683732, 118.82048630741235, 118.98676152424646, 119.17098670165618, 119.34717093771869, 119.358594403588, 119.60612269384472, 119.62955493132749, 119.59690858017703, 119.52110702014484, 119.37908756193669, 119.31198073249365, 119.26798423567661, 119.51198710191721, 119.8552621742959, 120.2033963244239, 120.56277881089228, 120.9150008452755, 121.1195461461345, 121.43690139229186, 121.65746477551151, 121.80338027087305, 121.7573111307143, 121.71598183422078, 121.61307604618064, 121.44524403778416, 121.62429057636886, 121.76987410793816, 121.85353336104032, 121.94016365903298, 122.03467935739062, 122.19564674695596, 122.2473473384185, 122.39510236779695, 122.45962921001569, 122.60515117183101, 122.75512368604356, 122.89055574312654, 122.96318197164898, 123.02123979498552, 123.11646892316996, 123.26620184622996, 123.39961969236997, 123.62877974830269, 123.84172888497491, 124.0614145422522, 124.14479371638815, 124.17110394977212, 124.16908504981355, 124.18743322257471, 124.32062718210658, 124.23051314899628, 124.1767834855424, 124.3737319427165, 124.60396249858623, 124.65960568066146, 124.66876828417755, 124.68853768705435, 124.45509447122629, 124.2632591128215, 124.02903018321759, 123.90920651354166, 123.81571442017045, 123.76740270741219, 123.74969312424632, 123.45429437438334, 123.15714994267728, 122.98403177128141, 122.80693508559388, 122.59294688821316, 122.42877472671985, 122.36172477640716, 122.39595663524221, 122.41123724701635, 122.37283047483155, 122.40867947940761, 122.47437411951532, 122.3926697341489, 122.31400250975818, 122.42327478071124, 122.52086118421828, 122.6097955143604, 122.69165087538578, 122.72771435258835, 122.70449356120864, 122.7418583682616, 122.62697502857768, 122.57116138701808, 122.44913204392387, 122.43656258139225, 122.37900574841183, 122.64100470324604, 122.61718566629222, 122.51587918151182, 122.45662842123694, 122.44087779919386, 122.40835456297678, 122.00956282425372, 121.97146049257121, 121.85301313028553, 121.8651925611427, 121.92243027729857, 122.003806590517, 122.03402357405936, 122.1296556515031, 122.14517280577526], "in_ema_50": [119.38, 119.32549019607843, 119.32429450211457, 119.31079275693361, 119.29585970764211, 119.28229658185224, 119.27436338256392, 119.24948638716926, 119.24225162688812, 119.2276535238729, 119.23872593470142, 119.1921092313798, 119.16261475171785, 119.146825937925, 119.09263668545736, 119.06861171740022, 119.06513674809041, 119.05317060110647, 119.02990900890622, 118.99461845953734, 118.90973146112411, 118.85523218813886, 118.83110543566283, 118.81537581073488, 118.80300813188252, 118.78955683259301, 118.74761342739328, 118.71394231259355, 118.67025830033498, 118.65142464149832, 118.64783936143958, 118.64106134726548, 118.64650992188253, 118.6848820818087, 118.73763180409071, 118.77674428236168, 118.82471509481809, 118.87629489502132, 118.89722450698127, 118.96870589886437, 118.99875664792853, 119.01645246565683, 119.0228660944546, 119.01177330643678, 119.0117037650079, 119.01398989187034, 119.07657852356171, 119.16769309126518, 119.26974434258813, 119.38387201542781, 119.50607311286201, 119.60544279471056, 119.73326856746701, 119.84765019227223, 119.95009528277136, 120.01283664423131, 120.07233324641832, 120.11459468773525, 120.13715960194172, 120.22707491166949, 120.31326805238834, 120.3884340111182, 120.46457385381946, 120.54282585955202, 120.63604837486372, 120.70836020330043, 120.80058137179846, 120.8770291611397, 120.97047899795776, 121.06693080195942, 121.16234528031396, 121.24578272030165, 121.32565398617217, 121.41268716318503, 121.51179747051111, 121.609374040295, 121.72900643087166, 121.84943755122964, 121.9749498041226, 122.074755694157, 122.1616084120332, 122.23997670960054, 122.31958546608679, 122.4215625066324, 122.47659927107819, 122.5337914565261, 122.64070159548587, 122.75832114076093, 122.84270070386833, 122.91592812724605, 122.98893094578541, 123.00523169300952, 123.02071280308759, 123.01892014414298, 123.03268798162757, 123.04689629607356, 123.06662585309029, 123.09028758434165, 123.05243316926942, 123.00410245674905, 122.972765105504, 122.9350096111705, 122.88383276367362, 122.83701579254917, 122.80654458499822, 122.79648401303751, 122.78407287527133, 122.76116805663325, 122.75367127009862, 122.7543116124477, 122.72571115705759, 122.69568326854552, 122.704283924681, 122.71431200606607, 122.72590761367132, 122.73900927588029, 122.74493048074773, 122.73924693248311, 122.74594313120926, 122.72100418488732, 122.70527853057801, 122.67369898035928, 122.66218137328636, 122.6409193586477, 122.68715781517132, 122.68021044987049, 122.65588847144419, 122.63761833530913, 122.62712349863034, 122.6128049300566, 122.51877336417203, 122.4905861734202, 122.44468083328607, 122.42410511433368, 122.41453236475198, 122.4127859975068, 122.40326497799674, 122.40941144944786, 122.40178747103815], "in_ema_200": [119.38, 119.36616915422886, 119.36546100344052, 119.36162557057045, 119.35733078877374, 119.35327774609937, 119.35055856454613, 119.34348833007304, 119.34071730191312, 119.33603354766522, 119.3377645571412, 119.32495097945821, 119.31614549707554, 119.310611711035, 119.29523249002968, 119.28712072395973, 119.28406479635814, 119.27885022127, 119.2707024578743, 119.25935218466161, 119.23517952610777, 119.21811306316143, 119.20838059487127, 119.2006355143253, 119.19366401667033, 119.18636387720098, 119.17177319185569, 119.15900927949893, 119.14349674935467, 119.13400921951035, 119.12829768498787, 119.12179721051038, 119.11839624324162, 119.1234370766422, 119.13245760324278, 119.13845304997669, 119.14702565644458, 119.15690599817151, 119.15942434644842, 119.17495246240415, 119.18052507471853, 119.18320641725866, 119.18317451260933, 119.17876481596645, 119.17708556406629, 119.17602003606564, 119.19028849341822, 119.21227567258819, 119.23772566589577, 119.26700202742914, 119.29917116148458, 119.32644309022604, 119.36165261171634, 119.39437248622663, 119.4248762425826, 119.44602175260665, 119.46675785457077, 119.48350653263476, 119.49551144275782, 119.52471033387467, 119.5535689375177, 119.58020009236827, 119.60756128547905, 119.6359437602504, 119.66862093676534, 119.69659485779255, 119.73006157562547, 119.76011071417646, 119.79493548318963, 119.8311052793768, 119.86761169450737, 119.90166530948741, 119.93530545566168, 119.97122281431182, 120.01071313456742, 120.05040753123839, 120.09627412296737, 120.14307736552492, 120.19190246636546, 120.23496811346631, 120.27531171432734, 120.31396532911016, 120.35332885817375, 120.39876837202277, 120.43286022901758, 120.4677073909179, 120.51539189449086, 120.56638301991882, 120.60960308937236, 120.65040305863234, 120.69146869983997, 120.71846503118486, 120.74514697117307, 120.76733456349972, 120.79323173202211, 120.81911997349452, 120.84629290908165, 120.87438949705098, 120.88683338265247, 120.89611862262608, 120.90914231792334, 120.9200961257052, 120.92715984584744, 120.93475029514249, 120.94594680961869, 120.96190753788119, 120.97701293551421, 120.98918196103149, 121.00491149375755, 121.0224745634714, 121.0324499409493, 121.0416792947707, 121.06031930178791, 121.07922159729252, 121.09843332269259, 121.11795139908371, 121.13558372347094, 121.15015502970508, 121.1676659249319, 121.17704238339029, 121.18841509599338, 121.1954955427994, 121.20728165680141, 121.2163634313606, 121.24227026288936, 121.25488448912928, 121.26289558873994, 121.27212050825496, 121.28304468230218, 121.2927855312345, 121.28206129709287, 121.28721491602727, 121.2875411357683, 121.29383425879548, 121.30265182835971, 121.31327220817704, 121.32179686282205, 121.33411729204772, 121.3428822941169], "in_macd": [0.0, -0.1108831908832002, -0.09239129552520353, -0.10197865619315394, -0.11231657516441373, -0.1175406817639697, -0.109923777455748, -0.13780313986436, -0.12417240511480543, -0.1276335399393531, -0.07783661092794603, -0.15440213251811485, -0.18151868496035206, -0.17516819260072225, -0.24756973627792433, -0.24443624786231055, -0.19930959741860477, -0.17923248271293346, -0.18539163805505154, -0.21442924821707265, -0.338439578136402, -0.37669907219699894, -0.3449456949259826, -0.30097999256349794, -0.25751991244969474, -0.2237261754665525, -0.25373135389322954, -0.26086667768743155, -0.286538322509827, -0.2563205134959219, -0.20020889089531124, -0.16074583739458603, -0.10366514490949896, 0.0096449719367655, 0.13061848260620934, 0.20037700540871128, 0.2738872212179757, 0.33952756441648546, 0.3288523055045829, 0.4212423185450547, 0.4102516755591523, 0.3742304974299202, 0.32020558012150957, 0.23912958416622132, 0.1944218427862836, 0.16196510133148934, 0.2575392770995961, 0.39250435182276533, 0.5232889049326843, 0.6524985815295281, 0.7718224183899594, 0.8198189011907004, 0.9138922834284244, 0.9600307762536744, 0.9700819512449357, 0.8943091458820049, 0.8231559890206768, 0.7277151283570049, 0.6079513186819554, 0.6459944727122462, 0.6680397418503787, 0.662143132293636, 0.6579546987971128, 0.657545473706719, 0.6864266167417981, 0.666132052262256, 0.6889083102653188, 0.6741728051649716, 0.6956287734747946, 0.7180728651879065, 0.7330581465564308, 0.7196926758730058, 0.7004212367236136, 0.698280693381804, 0.720155986280588, 0.7338741674829947, 0.7889083645221149, 0.8342040076208832, 0.8801284686513071, 0.8638000153999172, 0.822775728489006, 0.7709273472512166, 0.7302948280791668, 0.7419896369548553, 0.6553460867924485, 0.5887695607473518, 0.6355968459171635, 0.6953550112676652, 0.6760161948184447, 0.6372063962349301, 0.604922862914691, 0.4632167001946925, 0.3465475789730874, 0.21728775375417797, 0.14504956871083152, 0.0887940155434137, 0.0560719267023444, 0.03936861576758588, -0.09741453229545982, -0.22780116360074487, -0.29664765634875323, -0.3627621716772609, -0.4407406418443003, -0.49202587468920456, -0.49708381068234075, -0.45629348918770063, -0.42471937987779995, -0.41747790529166195, -0.3775311328348039, -0.3259770389402945, -0.3413010162145014, -0.3546026962303017, -0.2848008478525941, -0.22327745270933974, -0.16854228611326505, -0.1197492947788561, -0.09371775689830031, -0.09538857187051519, -0.07088122095848348, -0.11469020561762022, -0.1309543365543675, -0.1757088056751286, -0.1704798705910946, -0.18518107677208206, -0.05897625452902844, -0.06392716297642664, -0.10297500107081703, -0.12202416195879096, -0.12119915511080137, -0.12778697988676413, -0.2947855664788932, -0.29582678883480185, -0.3315619141696544, -0.3079177882733859, -0.2651434128472516, -0.21345245303650984, -0.18647574716727888, -0.13210396054988394, -0.11552089171232183], "in_signal": [0.0, -0.02217663817664004, -0.03621956964635274, -0.049371386955712984, -0.06196042459745314, -0.07307647603075645, -0.08044593631575477, -0.09191737702547581, -0.09836838264334173, -0.10422141410254401, -0.09894445346762443, -0.11003598927772251, -0.12433252841424842, -0.1344996612515432, -0.15711367625681943, -0.17457819057791768, -0.1795244719460551, -0.17946607409943077, -0.18065118689055495, -0.1874067991558585, -0.2176133549519672, -0.2494304984009736, -0.26853353770597543, -0.27502282867747996, -0.27152224543192294, -0.26196303143884886, -0.260316695929725, -0.2604266922812663, -0.26564901832697846, -0.26378331736076716, -0.251068432067676, -0.23300391313305802, -0.2071361594883462, -0.16377993320332387, -0.10490025004141725, -0.04384479895139154, 0.019701605082481914, 0.08366679694928263, 0.13270389866034268, 0.19041158263728508, 0.23437960122165855, 0.26234978046331087, 0.27392094039495063, 0.2669626691492048, 0.2524545038766206, 0.23435662336759436, 0.23899315411399472, 0.26969539365574885, 0.32041409591113595, 0.3868309930348144, 0.4638292781058434, 0.5350272027228148, 0.6108002188639368, 0.6806463303418844, 0.7385334545224946, 0.7696885927943967, 0.7803820720396528, 0.7698486833031233, 0.7374692103788898, 0.7191742628455611, 0.7089473586465246, 0.6995865133759469, 0.6912601504601802, 0.684517215109488, 0.6848990954359501, 0.6811456868012112, 0.6826982114940328, 0.6809931302282205, 0.6839202588775354, 0.6907507801396097, 0.6992122534229739, 0.7033083379129803, 0.702730917675107, 0.7018408728164465, 0.7055038955092747, 0.7111779499040187, 0.726724032827638, 0.748220027786287, 0.7746017159592911, 0.7924413758474163, 0.7985082463757343, 0.7929920665508308, 0.780452618856498, 0.7727600224761695, 0.7492772353394254, 0.7171757004210108, 0.7008599295202413, 0.6997589458697262, 0.6950103956594699, 0.6834495957745619, 0.6677442492025878, 0.6268387394010088, 0.5707805073154245, 0.5000819566031752, 0.42907547902470655, 0.361019186328448, 0.3000297344032273, 0.247897510676099, 0.17883510208178727, 0.09750784894528083, 0.01867674788647402, -0.05761103602627296, -0.13423695718987844, -0.20579474068974368, -0.2640525546882631, -0.30250074158815066, -0.32694446924608056, -0.34505115645519685, -0.3515471517311183, -0.34643312917295355, -0.3454067065812631, -0.34724590451107085, -0.3347568931793755, -0.3124610050853684, -0.2836772612909477, -0.2508916679885294, -0.21945688577048358, -0.19464322299048992, -0.16989082258408864, -0.15885069919079495, -0.15327142666350946, -0.1577589024658333, -0.16030309609088556, -0.16527869222712488, -0.1440182046875056, -0.1279999963452898, -0.12299499729039526, -0.12280083022407441, -0.1224804952014198, -0.12354179213848868, -0.15779054700656958, -0.18539779537221607, -0.21463061913170373, -0.23328805296004018, -0.23965912493748248, -0.23441779055728795, -0.22482938187928614, -0.20628429761340572, -0.18813161643318896], "in_upper_bb": [null, 120.65075685169862, 120.44661229851683, 120.18687729666624, 120.01985293138952, 119.90945695568244, 119.85404226437956, 119.77545975442179, 119.74389716387914, 119.69236999482735, 119.78859566347734, 119.83825355696509, 119.79770108954472, 119.7553555066802, 119.81566258853029, 119.77299527087506, 119.75944274361555, 119.72925567680892, 119.69690616281387, 119.6825113957623, 119.82846724653989, 119.87012019703575, 119.77923757332873, 119.73348472867697, 119.69497165959041, 119.64967530163717, 119.58512660735929, 119.56027034879033, 119.48037047105055, 119.41312414662374, 119.21635739118712, 119.24313374986592, 119.28693439279816, 119.48155670509522, 119.80186411037865, 119.98829700368876, 120.1751377573396, 120.39628036238724, 120.48115194348189, 120.8172896334862, 120.79902117661932, 120.79705411388808, 120.81122757037214, 120.80999371680576, 120.81683895650562, 120.8234179259464, 120.96430703969101, 121.26821115608108, 121.55029649780785, 121.93909866941749, 122.36044033036998, 122.5834307162886, 122.96691998855711, 123.27559030674723, 123.51200325894635, 123.5910955554295, 123.66218782425292, 123.69518305545074, 123.67268691341009, 123.8325834676645, 123.95938850540927, 124.00952572526354, 124.0020014121045, 123.86444165411342, 123.7362561012986, 123.3842584614032, 123.40363608054331, 123.44471639101512, 123.5828649324877, 123.73936642992668, 123.88019706867911, 123.98214196604694, 124.03701472062423, 124.15117567239837, 124.34161426589462, 124.49402303645107, 124.75304231159205, 124.93228854939917, 124.98857429112789, 125.12662216686716, 125.20022583127526, 125.21317869088104, 125.22382135985266, 125.32826949783647, 125.31525909893486, 125.23790147756404, 125.4101248477055, 125.59317855931158, 125.64209846598361, 125.6617976912993, 125.68094565886034, 125.66701175721616, 125.65217023998704, 125.72740623261971, 125.75979991359662, 125.78523280030035, 125.75817206257842, 125.70085194485584, 125.76238745483433, 125.88088827076187, 125.91105180196246, 125.94511715721455, 125.97907701153531, 125.87100291445215, 125.84674842253739, 125.78324616672431, 125.48095282810388, 125.0191313957178, 124.6886437040221, 124.3674625144415, 123.94334369855407, 123.84297914677695, 123.76771484225046, 123.76579646685546, 123.70516711480724, 123.64409850741158, 123.51629742946513, 123.29865479919779, 123.35940624316405, 123.34379413945697, 123.34501102998308, 123.35161431372369, 123.3095236807497, 123.26685651916873, 123.52908869929769, 123.52750011057024, 123.53351615491185, 123.53378837672088, 123.52717744824436, 123.503440334374, 123.84277510125278, 123.84767164443656, 123.8284364823479, 123.75783287001322, 123.676871755447, 123.59218359408572, 123.5188051389149, 123.51426441596256, 123.43447498278853], "in_lower_bb": [null, 116.71924314830139, 117.33005436814982, 117.63562270333375, 117.81014706861049, 117.93220971098422, 118.0331005927633, 118.03579024557821, 118.10276950278752, 118.14363000517267, 118.15504070015905, 117.9517464430349, 117.92229891045528, 117.95035877903409, 117.74500407813638, 117.75012972912494, 117.7893807857962, 117.81796654541333, 117.81730436350195, 117.76898860423768, 117.36803275346007, 117.27937980296424, 117.26476242667128, 117.255515271323, 117.25102834040959, 117.24732469836282, 117.17587339264074, 117.12562965120968, 117.05902952894948, 117.05827585337624, 117.1600426088129, 117.17576625013406, 117.16596560720184, 117.05784329490476, 116.96403588962137, 116.90310299631128, 116.81826224266041, 116.73511963761274, 116.74524805651807, 116.66811036651383, 116.97687882338069, 117.17184588611191, 117.25167242962785, 117.28390628319426, 117.32806104349439, 117.38248207405361, 117.53059296030897, 117.57778884391892, 117.71270350219213, 117.72290133058254, 117.69555966963, 117.82906928371139, 117.85408001144289, 117.84790969325277, 117.85449674105365, 117.9569044445705, 118.03881217574704, 118.10681694454925, 118.25731308658992, 118.26841653233546, 118.41061149459077, 118.63847427473645, 118.96099858789552, 119.47055834588656, 119.98974389870143, 120.6827415385968, 120.90836391945673, 121.00228360898491, 121.01313506751231, 120.98163357007333, 120.94080293132089, 120.96385803395306, 120.95073527937578, 120.92607432760163, 120.8836357341054, 120.97622696354892, 121.03020768840796, 121.21596145060084, 121.59567570887208, 121.66662783313284, 121.77947416872475, 121.95952130911895, 122.14287864014732, 122.28443050216352, 122.38794090106512, 122.61079852243597, 122.65857515229447, 122.76452144068838, 122.88060153401644, 122.9889023087007, 123.09750434113963, 123.12289824278386, 123.14948976001295, 123.0172537673803, 122.92786008640337, 122.84192719969965, 122.75798793742156, 122.70230805514414, 122.34827254516567, 121.95977172923814, 121.72115819803753, 121.47209284278546, 121.17413298846469, 120.95920708554785, 120.8069615774626, 120.73196383327571, 120.75625717189612, 120.8740786042822, 120.97056629597787, 121.09774748555849, 121.24661630144594, 121.20252085322305, 121.22928515774956, 121.22970353314453, 121.25433288519275, 121.2819014925884, 121.34370257053492, 121.45434520080222, 121.47209375683596, 121.51670586054303, 121.5269889700169, 121.50938568627627, 121.6264763192503, 121.71214348083126, 121.62591130070234, 121.62349988942974, 121.57548384508816, 121.57421162327913, 121.56082255175566, 121.53375966562598, 121.01342489874722, 120.99252835556345, 120.85226351765208, 120.81886712998677, 120.816828244553, 120.8325164059143, 120.8338948610851, 120.83443558403745, 120.84472501721147], "out_sma_10": [122.725, 122.4275, 122.28666666666668, 122.2225, 122.53599999999999, 122.64999999999999, 122.55285714285715, 122.47625, 122.33333333333333, 122.173, 121.9825, 121.75049999999999, 121.37800000000001, 120.982, 120.35799999999999, 119.827, 119.501, 119.304, 119.224, 119.18999999999998, 119.08900000000001, 118.91900000000001, 118.90599999999999, 118.8635, 118.84700000000001, 118.862], "out_sma_50": [122.725, 122.4275, 122.28666666666668, 122.2225, 122.53599999999999, 122.64999999999999, 122.55285714285715, 122.47625, 122.33333333333333, 122.173, 122.05, 121.86333333333333, 121.5876923076923, 121.33642857142857, 121.084, 120.885625, 120.75764705882354, 120.71388888888889, 120.69684210526314, 120.6815, 120.64, 120.525, 120.42173913043477, 120.30604166666666, 120.1892, 120.10730769230769], "out_sma_200": [122.725, 122.4275, 122.28666666666668, 122.2225, 122.53599999999999, 122.64999999999999, 122.55285714285715, 122.47625, 122.33333333333333, 122.173, 122.05, 121.86333333333333, 121.5876923076923, 121.33642857142857, 121.084, 120.885625, 120.75764705882354, 120.71388888888889, 120.69684210526314, 120.6815, 120.64, 120.525, 120.42173913043477, 120.30604166666666, 120.1892, 120.10730769230769], "out_ema_10": [122.725, 122.61681818181816, 122.50557851239667, 122.4191096919609, 122.66836247524074, 122.76866020701515, 122.62344926028511, 122.49918575841508, 122.26115198415778, 121.9827607143109, 121.77134967534528, 121.41474064346431, 120.84478779919806, 120.34028092661659, 119.8329571217772, 119.48332855418134, 119.34272336251199, 119.45677366023708, 119.6264511765576, 119.7652782353653, 119.77340946529887, 119.47097138069907, 119.2307947660265, 118.94246844493077, 118.65929236403426, 118.55033011602802], "out_ema_50": [122.725, 122.70166666666665, 122.67434640522875, 122.64907791874919, 122.69381996115119, 122.7144544724786, 122.68526017944022, 122.65603429005041, 122.59854274926413, 122.52526656301848, 122.45839336446873, 122.35453480115625, 122.19474912267954, 122.03299425512348, 121.85719055884414, 121.70239877222281, 121.58504980076309, 121.52171451445865, 121.47733355310733, 121.43469302161293, 121.37097956978498, 121.2430980180287, 121.1218000565374, 120.98545495628103, 120.84426064427002, 120.73507395233787], "out_ema_200": [122.725, 122.71907960199005, 122.71197433231852, 122.70518851806659, 122.71598266216543, 122.72099776005435, 122.71352514552645, 122.70582837790928, 122.69074550847736, 122.67123560292039, 122.65281534816498, 122.62452862828275, 122.58129948770282, 122.53641093558639, 122.48679490637659, 122.44125465855196, 122.40412774652657, 122.37990756994422, 122.36010749462139, 122.34050443497341, 122.31532528636671, 122.27348125366656, 122.23245158945097, 122.18680530497883, 122.13902614771537, 122.09843882286248], "out_macd": [0.0, -0.047464387464387414, -0.09408219089132785, -0.1275396472412922, -0.011900450395927464, 0.033365592151255896, -0.03126489408272448, -0.08393818222522498, -0.18407892726878572, -0.2971341670918548, -0.3751445781544618, -0.5125584947629989, -0.7364291303422164, -0.9201861339402484, -1.095150326116027, -1.1910322393464412, -1.1887627156455238, -1.07292462481837, -0.9364369510954589, -0.8188305178242814, -0.7636251297306416, -0.847283299973725, -0.8999809171160535, -0.9712969314911817, -1.0368431315686593, -1.022534962038847], "out_signal": [0.0, -0.009492877492877484, -0.02641074017256756, -0.046636521586312485, -0.03968930734823548, -0.025078327448337205, -0.02631564077521466, -0.037840149065216724, -0.06708790470593053, -0.11309715718311539, -0.1655066413773847, -0.23491701205450755, -0.3352194357120494, -0.45221277535768917, -0.5808002855093568, -0.7028466762767738, -0.8000298841505238, -0.854608832284093, -0.8709744560463663, -0.8605456684019493, -0.8411615606676879, -0.8423859085288954, -0.853904910246327, -0.8773833144952979, -0.9092752779099703, -0.9319272147357458], "out_upper_bb": [null, 123.26895706961199, 123.05610369029715, 122.90115062194523, 124.05622037876091, 124.11995238018106, 123.98981987889519, 123.8754206727303, 123.89802978951901, 123.96311607320743, 123.9340753700423, 124.07683049777012, 124.49322615245765, 124.702168697078, 124.8711176374652, 124.87369199208193, 124.76069139664797, 124.61512180947356, 124.49107048608684, 124.37707929366825, 124.12024772595389, 123.99292250175984, 123.83569078009346, 123.66482861601293, 123.03449573671682, 122.38493089051539], "out_lower_bb": [null, 121.586042930388, 121.5172296430362, 121.54384937805476, 121.01577962123906, 121.18004761981892, 121.11589440681911, 121.07707932726969, 120.76863687714764, 120.38288392679257, 120.1659246299577, 119.64983616889654, 118.68215846292694, 117.97068844577915, 117.2968823625348, 116.89755800791808, 116.7546027209991, 116.81265596830421, 116.90261372443945, 116.98592070633175, 116.95125227404613, 116.67657749824019, 116.4483092199065, 116.18067138398706, 116.17050426328319, 116.3040691094846], "overall_sma_10": [119.38, 118.685, 118.88833333333332, 118.91125, 118.915, 118.92083333333333, 118.94357142857143, 118.905625, 118.92333333333333, 118.918, 118.93100000000001, 118.93700000000001, 118.85150000000002, 118.82950000000001, 118.713, 118.66599999999998, 118.65599999999999, 118.668, 118.6075, 118.5335, 118.2655, 118.2125, 118.1925, 118.15950000000001, 118.23300000000002, 118.231, 118.10499999999999, 118.01790000000001, 117.9319, 117.93789999999998, 118.11089999999999, 118.2064, 118.2604, 118.37989999999999, 118.5329, 118.66040000000001, 118.8884, 119.1135, 119.2945, 119.54749999999999, 119.665, 119.7625, 119.80249999999998, 119.71399999999998, 119.612, 119.54550000000002, 119.60650000000001, 119.7325, 119.96850000000002, 120.11449999999999, 120.39099999999999, 120.65, 121.01850000000002, 121.40950000000001, 121.75450000000001, 122.00249999999998, 122.0945, 122.06949999999999, 121.9615, 121.9865, 121.97900000000001, 121.998, 121.94449999999999, 121.92550000000001, 121.97149999999999, 122.0645, 122.21750000000002, 122.37750000000001, 122.6345, 122.7345, 122.84199999999998, 122.94800000000001, 123.04324999999999, 123.15174999999999, 123.25375000000001, 123.40575000000001, 123.56574999999998, 123.77074999999999, 123.94975, 124.05875, 124.13770000000002, 124.22469999999998, 124.32345000000001, 124.46095, 124.44945, 124.44295, 124.50294999999998, 124.58695, 124.57294999999999, 124.59195, 124.64074999999998, 124.56521000000001, 124.47821000000002, 124.28371, 124.23821000000001, 124.18421000000001, 124.01321, 123.81621, 123.53771000000002, 123.24871, 122.99146, 122.852, 122.675, 122.5465, 122.4155, 122.33099999999999, 122.224, 122.077, 122.1215, 122.2165, 122.19850000000001, 122.1935, 122.322, 122.449, 122.54399999999998, 122.595, 122.636, 122.676, 122.71, 122.644, 122.67349999999999, 122.66750000000002, 122.61399999999999, 122.53000000000002, 122.61100000000002, 122.556, 122.473, 122.43199999999999, 122.378, 122.39320000000001, 122.1827, 122.17269999999999, 122.0667, 122.04669999999999, 121.8827, 121.86869999999999, 121.8797, 121.91669999999999, 121.90120000000002, 121.94749999999999, 122.13900000000001, 122.15950000000001, 122.2305, 122.41749999999999, 122.52149999999999, 122.48150000000001, 122.4585, 122.32150000000001, 122.173, 121.9825, 121.75049999999999, 121.378, 120.982, 120.35800000000002, 119.827, 119.501, 119.304, 119.22399999999998, 119.18999999999998, 119.08899999999998, 118.91900000000001, 118.90599999999999, 118.8635, 118.84699999999998, 118.86200000000001], "overall_sma_50": [119.38, 118.685, 118.88833333333332, 118.91125, 118.915, 118.92083333333333, 118.94357142857143, 118.905625, 118.92333333333333, 118.918, 118.9718181818182, 118.895, 118.86, 118.85285714285715, 118.78033333333333, 118.7615625, 118.77441176470587, 118.77361111111112, 118.75710526315791, 118.72574999999999, 118.63547619047618, 118.58477272727272, 118.56978260869565, 118.56395833333333, 118.56139999999999, 118.55749999999999, 118.52648148148148, 118.50371428571428, 118.47255172413794, 118.46313333333333, 118.46625806451614, 118.46653125, 118.4760303030303, 118.50982352941176, 118.55325714285713, 118.58608333333333, 118.6242972972973, 118.6641842105263, 118.68330769230771, 118.734225, 118.75863414634146, 118.77509523809525, 118.78451162790698, 118.7835, 118.78853333333335, 118.79465217391305, 118.83327659574468, 118.88675, 118.94559183673469, 119.01028000000001, 119.07268, 119.15368000000001, 119.22507999999999, 119.29848, 119.36908, 119.42108, 119.47008000000001, 119.52028, 119.55277999999998, 119.62397999999999, 119.68228, 119.76588, 119.84367999999999, 119.91768, 120.02078, 120.10078, 120.18238, 120.26217999999999, 120.35817999999999, 120.46418, 120.59758, 120.71298, 120.81383000000001, 120.91613000000001, 121.02493, 121.13573000000001, 121.27453, 121.41275, 121.56175000000002, 121.68834999999999, 121.80293999999999, 121.91664, 122.02644000000001, 122.13234, 122.20824, 122.29224, 122.39744, 122.50744, 122.61743999999999, 122.69724000000001, 122.79808999999999, 122.87718199999999, 122.96158199999999, 123.04628199999999, 123.13348199999999, 123.219982, 123.278782, 123.32418200000001, 123.33128200000002, 123.324082, 123.318182, 123.317582, 123.292882, 123.273682, 123.265682, 123.285682, 123.304682, 123.325682, 123.363282, 123.370082, 123.36208199999999, 123.356682, 123.368382, 123.378382, 123.380182, 123.391782, 123.38838200000001, 123.385382, 123.378382, 123.35198199999999, 123.328382, 123.30058199999999, 123.28253199999999, 123.254032, 123.25163199999999, 123.22183199999999, 123.169832, 123.117632, 123.06403199999998, 123.01887200000002, 122.937382, 122.89018199999998, 122.83118200000001, 122.77118200000001, 122.738282, 122.70698199999998, 122.64518199999999, 122.583582, 122.52968200000001, 122.489982, 122.437032, 122.40904, 122.38163999999999, 122.39794, 122.39494, 122.36644, 122.33424, 122.28464, 122.25674, 122.23674, 122.18884, 122.11424, 122.04304, 121.96024, 121.87724, 121.80044000000002, 121.75023999999999, 121.71404000000001, 121.67044000000001, 121.61124, 121.53294, 121.45674000000001, 121.35134, 121.23984, 121.14084000000001], "overall_sma_200": [119.38, 118.685, 118.88833333333332, 118.91125, 118.915, 118.92083333333333, 118.94357142857143, 118.905625, 118.92333333333333, 118.918, 118.9718181818182, 118.895, 118.86, 118.85285714285715, 118.78033333333333, 118.7615625, 118.77441176470587, 118.77361111111112, 118.75710526315791, 118.72574999999999, 118.63547619047618, 118.58477272727272, 118.56978260869565, 118.56395833333333, 118.56139999999999, 118.55749999999999, 118.52648148148148, 118.50371428571428, 118.47255172413794, 118.46313333333333, 118.46625806451614, 118.46653125, 118.4760303030303, 118.50982352941176, 118.55325714285713, 118.58608333333333, 118.6242972972973, 118.6641842105263, 118.68330769230771, 118.734225, 118.75863414634146, 118.77509523809525, 118.78451162790698, 118.7835, 118.78853333333335, 118.79465217391305, 118.83327659574468, 118.88675, 118.94559183673469, 119.01028000000001, 119.07870588235295, 119.13565384615384, 119.20601886792453, 119.2697962962963, 119.32780000000001, 119.36748214285714, 119.40542105263158, 119.4355, 119.4567627118644, 119.50631666666666, 119.55416393442623, 119.59732258064516, 119.64069841269841, 119.68475, 119.73452307692307, 119.77612121212121, 119.8251343283582, 119.86814705882352, 119.91730434782609, 119.96748571428571, 120.01723943661972, 120.06269444444443, 120.10680136986302, 120.15326351351352, 120.20375333333332, 120.25370394736841, 120.31092857142858, 120.36848076923077, 120.4277405063291, 120.47889375, 120.52593827160494, 120.57025609756099, 120.61483132530121, 120.66608333333332, 120.70324705882352, 120.74082558139534, 120.79277011494253, 120.84785227272728, 120.89349438202248, 120.9359, 120.97811538461538, 121.00449021739131, 121.03024838709676, 121.05093723404255, 121.07534842105264, 121.09951145833332, 121.12477422680412, 121.15074591836735, 121.16058686868688, 121.167181, 121.17745643564356, 121.18561862745098, 121.18993300970874, 121.19474134615385, 121.2029819047619, 121.21568962264152, 121.22750560747663, 121.2365101851852, 121.24874403669725, 121.26257363636363, 121.26944234234234, 121.27560803571428, 121.29011592920355, 121.30476403508771, 121.31959217391304, 121.33459568965517, 121.34788974358975, 121.35850084745762, 121.37153865546219, 121.3776925, 121.38548016528925, 121.38969754098362, 121.3977487804878, 121.40357338709678, 121.4229048, 121.43153253968255, 121.43648110236221, 121.44236796875, 121.44955891472868, 121.45580846153847, 121.44633664122138, 121.4490159090909, 121.44804586466165, 121.45156791044776, 121.4569637037037, 121.46367720588235, 121.46883284671533, 121.47673985507245, 121.48205107913668, 121.49092928571429, 121.49546170212767, 121.49905, 121.50276293706295, 121.51864652777778, 121.53038, 121.53339109589042, 121.53615714285714, 121.53381824324323, 121.52842348993289, 121.52370066666667, 121.51235165562913, 121.49108618421053, 121.46872614379086, 121.44327987012987, 121.42048451612904, 121.40310961538461, 121.39398152866242, 121.38762721518988, 121.38135283018867, 121.371531875, 121.35127391304349, 121.33151296296296, 121.3088963190184, 121.28497012195123, 121.26542484848484], "overall_ema_10": [119.38, 119.12727272727271, 119.1577685950413, 119.12544703230651, 119.08991120825077, 119.06447280675062, 119.06729593279596, 118.98960576319669, 119.00331380625184, 118.97907493238786, 119.07560676286279, 118.88913280597865, 118.80747229580071, 118.79884096929148, 118.61086988396573, 118.58707535960832, 118.65851620331588, 118.676967802713, 118.63751911131064, 118.54524290925414, 118.23338056211702, 118.10367500536847, 118.12846136802874, 118.18328657384168, 118.24087083314319, 118.28071249984441, 118.17876477259996, 118.12608026849088, 118.03042931058343, 118.05944216320461, 118.15045267898559, 118.20946128280639, 118.3131955950234, 118.55170548683732, 118.82048630741235, 118.98676152424646, 119.17098670165618, 119.34717093771869, 119.358594403588, 119.60612269384472, 119.62955493132749, 119.59690858017703, 119.52110702014484, 119.37908756193669, 119.31198073249365, 119.26798423567661, 119.51198710191721, 119.8552621742959, 120.2033963244239, 120.56277881089228, 120.9150008452755, 121.1195461461345, 121.43690139229186, 121.65746477551151, 121.80338027087305, 121.7573111307143, 121.71598183422078, 121.61307604618064, 121.44524403778416, 121.62429057636886, 121.76987410793816, 121.85353336104032, 121.94016365903298, 122.03467935739062, 122.19564674695596, 122.2473473384185, 122.39510236779695, 122.45962921001569, 122.60515117183101, 122.75512368604356, 122.89055574312654, 122.96318197164898, 123.02123979498552, 123.11646892316996, 123.26620184622996, 123.39961969236997, 123.62877974830269, 123.84172888497491, 124.0614145422522, 124.14479371638815, 124.17110394977212, 124.16908504981355, 124.18743322257471, 124.32062718210658, 124.23051314899628, 124.1767834855424, 124.3737319427165, 124.60396249858623, 124.65960568066146, 124.66876828417755, 124.68853768705435, 124.45509447122629, 124.2632591128215, 124.02903018321759, 123.90920651354166, 123.81571442017045, 123.76740270741219, 123.74969312424632, 123.45429437438334, 123.15714994267728, 122.98403177128141, 122.80693508559388, 122.59294688821316, 122.42877472671985, 122.36172477640716, 122.39595663524221, 122.41123724701635, 122.37283047483155, 122.40867947940761, 122.47437411951532, 122.3926697341489, 122.31400250975818, 122.42327478071124, 122.52086118421828, 122.6097955143604, 122.69165087538578, 122.72771435258835, 122.70449356120864, 122.7418583682616, 122.62697502857768, 122.57116138701808, 122.44913204392387, 122.43656258139225, 122.37900574841183, 122.64100470324604, 122.61718566629222, 122.51587918151182, 122.45662842123694, 122.44087779919386, 122.40835456297678, 122.00956282425372, 121.97146049257121, 121.85301313028553, 121.8651925611427, 121.92243027729857, 122.003806590517, 122.03402357405936, 122.1296556515031, 122.14517280577526, 122.25059593199794, 122.22866939890739, 122.18800223546968, 122.15927455629337, 122.45577009151276, 122.59472098396498, 122.48113535051678, 122.38274710496827, 122.16588399497404, 121.90481417770603, 121.70757523630493, 121.36256155697676, 120.8020958193446, 120.3053511249183, 119.80437819311497, 119.45994579436679, 119.32359201357282, 119.44112073837775, 119.61364424049088, 119.7547998331289, 119.76483622710545, 119.46395691308626, 119.22505565616149, 118.93777280958666, 118.65545048057089, 118.54718675683073], "overall_ema_50": [119.38, 119.32549019607843, 119.32429450211457, 119.31079275693361, 119.29585970764211, 119.28229658185224, 119.27436338256392, 119.24948638716926, 119.24225162688812, 119.2276535238729, 119.23872593470142, 119.1921092313798, 119.16261475171785, 119.146825937925, 119.09263668545736, 119.06861171740022, 119.06513674809041, 119.05317060110647, 119.02990900890622, 118.99461845953734, 118.90973146112411, 118.85523218813886, 118.83110543566283, 118.81537581073488, 118.80300813188252, 118.78955683259301, 118.74761342739328, 118.71394231259355, 118.67025830033498, 118.65142464149832, 118.64783936143958, 118.64106134726548, 118.64650992188253, 118.6848820818087, 118.73763180409071, 118.77674428236168, 118.82471509481809, 118.87629489502132, 118.89722450698127, 118.96870589886437, 118.99875664792853, 119.01645246565683, 119.0228660944546, 119.01177330643678, 119.0117037650079, 119.01398989187034, 119.07657852356171, 119.16769309126518, 119.26974434258813, 119.38387201542781, 119.50607311286201, 119.60544279471056, 119.73326856746701, 119.84765019227223, 119.95009528277136, 120.01283664423131, 120.07233324641832, 120.11459468773525, 120.13715960194172, 120.22707491166949, 120.31326805238834, 120.3884340111182, 120.46457385381946, 120.54282585955202, 120.63604837486372, 120.70836020330043, 120.80058137179846, 120.8770291611397, 120.97047899795776, 121.06693080195942, 121.16234528031396, 121.24578272030165, 121.32565398617217, 121.41268716318503, 121.51179747051111, 121.609374040295, 121.72900643087166, 121.84943755122964, 121.9749498041226, 122.074755694157, 122.1616084120332, 122.23997670960054, 122.31958546608679, 122.4215625066324, 122.47659927107819, 122.5337914565261, 122.64070159548587, 122.75832114076093, 122.84270070386833, 122.91592812724605, 122.98893094578541, 123.00523169300952, 123.02071280308759, 123.01892014414298, 123.03268798162757, 123.04689629607356, 123.06662585309029, 123.09028758434165, 123.05243316926942, 123.00410245674905, 122.972765105504, 122.9350096111705, 122.88383276367362, 122.83701579254917, 122.80654458499822, 122.79648401303751, 122.78407287527133, 122.76116805663325, 122.75367127009862, 122.7543116124477, 122.72571115705759, 122.69568326854552, 122.704283924681, 122.71431200606607, 122.72590761367132, 122.73900927588029, 122.74493048074773, 122.73924693248311, 122.74594313120926, 122.72100418488732, 122.70527853057801, 122.67369898035928, 122.66218137328636, 122.6409193586477, 122.68715781517132, 122.68021044987049, 122.65588847144419, 122.63761833530913, 122.62712349863034, 122.6128049300566, 122.51877336417203, 122.4905861734202, 122.44468083328607, 122.42410511433368, 122.41453236475198, 122.4127859975068, 122.40326497799674, 122.40941144944786, 122.40178747103815, 122.41446247217391, 122.40330708110827, 122.38768719557461, 122.37366024672855, 122.42920298215097, 122.46021462990976, 122.44099052677605, 122.4213438394515, 122.37305584574752, 122.30862228316919, 122.25024493873117, 122.15454905878094, 122.0026059584366, 121.84838611692929, 121.67982195548109, 121.53198580036418, 121.42131969054599, 121.36440519287751, 121.32619322452938, 121.28947976474392, 121.23146095044024, 121.10905071708963, 120.99300951249789, 120.8617150218117, 120.72537325625046, 120.62084881482888], "overall_ema_200": [119.38, 119.36616915422886, 119.36546100344052, 119.36162557057045, 119.35733078877374, 119.35327774609937, 119.35055856454613, 119.34348833007304, 119.34071730191312, 119.33603354766522, 119.3377645571412, 119.32495097945821, 119.31614549707554, 119.310611711035, 119.29523249002968, 119.28712072395973, 119.28406479635814, 119.27885022127, 119.2707024578743, 119.25935218466161, 119.23517952610777, 119.21811306316143, 119.20838059487127, 119.2006355143253, 119.19366401667033, 119.18636387720098, 119.17177319185569, 119.15900927949893, 119.14349674935467, 119.13400921951035, 119.12829768498787, 119.12179721051038, 119.11839624324162, 119.1234370766422, 119.13245760324278, 119.13845304997669, 119.14702565644458, 119.15690599817151, 119.15942434644842, 119.17495246240415, 119.18052507471853, 119.18320641725866, 119.18317451260933, 119.17876481596645, 119.17708556406629, 119.17602003606564, 119.19028849341822, 119.21227567258819, 119.23772566589577, 119.26700202742914, 119.29917116148458, 119.32644309022604, 119.36165261171634, 119.39437248622663, 119.4248762425826, 119.44602175260665, 119.46675785457077, 119.48350653263476, 119.49551144275782, 119.52471033387467, 119.5535689375177, 119.58020009236827, 119.60756128547905, 119.6359437602504, 119.66862093676534, 119.69659485779255, 119.73006157562547, 119.76011071417646, 119.79493548318963, 119.8311052793768, 119.86761169450737, 119.90166530948741, 119.93530545566168, 119.97122281431182, 120.01071313456742, 120.05040753123839, 120.09627412296737, 120.14307736552492, 120.19190246636546, 120.23496811346631, 120.27531171432734, 120.31396532911016, 120.35332885817375, 120.39876837202277, 120.43286022901758, 120.4677073909179, 120.51539189449086, 120.56638301991882, 120.60960308937236, 120.65040305863234, 120.69146869983997, 120.71846503118486, 120.74514697117307, 120.76733456349972, 120.79323173202211, 120.81911997349452, 120.84629290908165, 120.87438949705098, 120.88683338265247, 120.89611862262608, 120.90914231792334, 120.9200961257052, 120.92715984584744, 120.93475029514249, 120.94594680961869, 120.96190753788119, 120.97701293551421, 120.98918196103149, 121.00491149375755, 121.0224745634714, 121.0324499409493, 121.0416792947707, 121.06031930178791, 121.07922159729252, 121.09843332269259, 121.11795139908371, 121.13558372347094, 121.15015502970508, 121.1676659249319, 121.17704238339029, 121.18841509599338, 121.1954955427994, 121.20728165680141, 121.2163634313606, 121.24227026288936, 121.25488448912928, 121.26289558873994, 121.27212050825496, 121.28304468230218, 121.2927855312345, 121.28206129709287, 121.28721491602727, 121.2875411357683, 121.29383425879548, 121.30265182835971, 121.31327220817704, 121.32179686282205, 121.33411729204772, 121.3428822941169, 121.35663470910083, 121.36432988612471, 121.37070471312845, 121.37726486523663, 121.4012721800104, 121.41936897423916, 121.42484788991838, 121.429973781561, 121.42758598273952, 121.42064482868241, 121.4146682632229, 121.39870141483263, 121.36766955995867, 121.33485692752129, 121.29719665958577, 121.26349321023666, 121.2380853175975, 121.2254675532433, 121.21715444326078, 121.20892405079053, 121.19500440849411, 121.16430784721557, 121.13431473430795, 121.09959518471285, 121.06263403859631, 121.0327570829884], "overall_macd": [0.0, -0.1108831908832002, -0.09239129552520353, -0.10197865619315394, -0.11231657516441373, -0.1175406817639697, -0.109923777455748, -0.13780313986436, -0.12417240511480543, -0.1276335399393531, -0.07783661092794603, -0.15440213251811485, -0.18151868496035206, -0.17516819260072225, -0.24756973627792433, -0.24443624786231055, -0.19930959741860477, -0.17923248271293346, -0.18539163805505154, -0.21442924821707265, -0.338439578136402, -0.37669907219699894, -0.3449456949259826, -0.30097999256349794, -0.25751991244969474, -0.2237261754665525, -0.25373135389322954, -0.26086667768743155, -0.286538322509827, -0.2563205134959219, -0.20020889089531124, -0.16074583739458603, -0.10366514490949896, 0.0096449719367655, 0.13061848260620934, 0.20037700540871128, 0.2738872212179757, 0.33952756441648546, 0.3288523055045829, 0.4212423185450547, 0.4102516755591523, 0.3742304974299202, 0.32020558012150957, 0.23912958416622132, 0.1944218427862836, 0.16196510133148934, 0.2575392770995961, 0.39250435182276533, 0.5232889049326843, 0.6524985815295281, 0.7718224183899594, 0.8198189011907004, 0.9138922834284244, 0.9600307762536744, 0.9700819512449357, 0.8943091458820049, 0.8231559890206768, 0.7277151283570049, 0.6079513186819554, 0.6459944727122462, 0.6680397418503787, 0.662143132293636, 0.6579546987971128, 0.657545473706719, 0.6864266167417981, 0.666132052262256, 0.6889083102653188, 0.6741728051649716, 0.6956287734747946, 0.7180728651879065, 0.7330581465564308, 0.7196926758730058, 0.7004212367236136, 0.698280693381804, 0.720155986280588, 0.7338741674829947, 0.7889083645221149, 0.8342040076208832, 0.8801284686513071, 0.8638000153999172, 0.822775728489006, 0.7709273472512166, 0.7302948280791668, 0.7419896369548553, 0.6553460867924485, 0.5887695607473518, 0.6355968459171635, 0.6953550112676652, 0.6760161948184447, 0.6372063962349301, 0.604922862914691, 0.4632167001946925, 0.3465475789730874, 0.21728775375417797, 0.14504956871083152, 0.0887940155434137, 0.0560719267023444, 0.03936861576758588, -0.09741453229545982, -0.22780116360074487, -0.29664765634875323, -0.3627621716772609, -0.4407406418443003, -0.49202587468920456, -0.49708381068234075, -0.45629348918770063, -0.42471937987779995, -0.41747790529166195, -0.3775311328348039, -0.3259770389402945, -0.3413010162145014, -0.3546026962303017, -0.2848008478525941, -0.22327745270933974, -0.16854228611326505, -0.1197492947788561, -0.09371775689830031, -0.09538857187051519, -0.07088122095848348, -0.11469020561762022, -0.1309543365543675, -0.1757088056751286, -0.1704798705910946, -0.18518107677208206, -0.05897625452902844, -0.06392716297642664, -0.10297500107081703, -0.12202416195879096, -0.12119915511080137, -0.12778697988676413, -0.2947855664788932, -0.29582678883480185, -0.3315619141696544, -0.3079177882733859, -0.2651434128472516, -0.21345245303650984, -0.18647574716727888, -0.13210396054988394, -0.11552089171232183, -0.06052822078018494, -0.06421740200678983, -0.07634747388512153, -0.08298673277685964, 0.05315614681255454, 0.11374494253858813, 0.06020345836338947, 0.015175760410016892, -0.08010435348975875, -0.19053630194696325, -0.26770621823739305, -0.4056859963197752, -0.6312178908707295, -0.8174754391272074, -0.9955692397369518, -1.095037952582345, -1.0966725515058755, -0.9849427067706813, -0.8526763873140766, -0.7393318192234233, -0.6883714673663803, -0.7762131122946982, -0.8329982972123986, -0.9082801566526228, -0.9776516401838222, -0.9670150345152848], "overall_signal": [0.0, -0.02217663817664004, -0.03621956964635274, -0.049371386955712984, -0.06196042459745314, -0.07307647603075645, -0.08044593631575477, -0.09191737702547581, -0.09836838264334173, -0.10422141410254401, -0.09894445346762443, -0.11003598927772251, -0.12433252841424842, -0.1344996612515432, -0.15711367625681943, -0.17457819057791768, -0.1795244719460551, -0.17946607409943077, -0.18065118689055495, -0.1874067991558585, -0.2176133549519672, -0.2494304984009736, -0.26853353770597543, -0.27502282867747996, -0.27152224543192294, -0.26196303143884886, -0.260316695929725, -0.2604266922812663, -0.26564901832697846, -0.26378331736076716, -0.251068432067676, -0.23300391313305802, -0.2071361594883462, -0.16377993320332387, -0.10490025004141725, -0.04384479895139154, 0.019701605082481914, 0.08366679694928263, 0.13270389866034268, 0.19041158263728508, 0.23437960122165855, 0.26234978046331087, 0.27392094039495063, 0.2669626691492048, 0.2524545038766206, 0.23435662336759436, 0.23899315411399472, 0.26969539365574885, 0.32041409591113595, 0.3868309930348144, 0.4638292781058434, 0.5350272027228148, 0.6108002188639368, 0.6806463303418844, 0.7385334545224946, 0.7696885927943967, 0.7803820720396528, 0.7698486833031233, 0.7374692103788898, 0.7191742628455611, 0.7089473586465246, 0.6995865133759469, 0.6912601504601802, 0.684517215109488, 0.6848990954359501, 0.6811456868012112, 0.6826982114940328, 0.6809931302282205, 0.6839202588775354, 0.6907507801396097, 0.6992122534229739, 0.7033083379129803, 0.702730917675107, 0.7018408728164465, 0.7055038955092747, 0.7111779499040187, 0.726724032827638, 0.748220027786287, 0.7746017159592911, 0.7924413758474163, 0.7985082463757343, 0.7929920665508308, 0.780452618856498, 0.7727600224761695, 0.7492772353394254, 0.7171757004210108, 0.7008599295202413, 0.6997589458697262, 0.6950103956594699, 0.6834495957745619, 0.6677442492025878, 0.6268387394010088, 0.5707805073154245, 0.5000819566031752, 0.42907547902470655, 0.361019186328448, 0.3000297344032273, 0.247897510676099, 0.17883510208178727, 0.09750784894528083, 0.01867674788647402, -0.05761103602627296, -0.13423695718987844, -0.20579474068974368, -0.2640525546882631, -0.30250074158815066, -0.32694446924608056, -0.34505115645519685, -0.3515471517311183, -0.34643312917295355, -0.3454067065812631, -0.34724590451107085, -0.3347568931793755, -0.3124610050853684, -0.2836772612909477, -0.2508916679885294, -0.21945688577048358, -0.19464322299048992, -0.16989082258408864, -0.15885069919079495, -0.15327142666350946, -0.1577589024658333, -0.16030309609088556, -0.16527869222712488, -0.1440182046875056, -0.1279999963452898, -0.12299499729039526, -0.12280083022407441, -0.1224804952014198, -0.12354179213848868, -0.15779054700656958, -0.18539779537221607, -0.21463061913170373, -0.23328805296004018, -0.23965912493748248, -0.23441779055728795, -0.22482938187928614, -0.20628429761340572, -0.18813161643318896, -0.16261093730258816, -0.1429322302434285, -0.1296152789717671, -0.12028956973278562, -0.0856004264237176, -0.04573135263125645, -0.024544390432327267, -0.016600360263858437, -0.0293011589090385, -0.06154818751662346, -0.10277979366077739, -0.16336103419257697, -0.2569324055282075, -0.36904101224800756, -0.49434665774579645, -0.6144849167131061, -0.71092244367166, -0.7657264962914643, -0.7831164744959869, -0.7743595434414742, -0.7571619282264554, -0.760972165040104, -0.775377391474563, -0.801957944510175, -0.8370966836449045, -0.8630803538189806], "overall_upper_bb": [null, 120.65075685169862, 120.44661229851683, 120.18687729666624, 120.01985293138952, 119.90945695568244, 119.85404226437956, 119.77545975442179, 119.74389716387914, 119.69236999482735, 119.78859566347734, 119.83825355696509, 119.79770108954472, 119.7553555066802, 119.81566258853029, 119.77299527087506, 119.75944274361555, 119.72925567680892, 119.69690616281387, 119.6825113957623, 119.82846724653989, 119.87012019703575, 119.77923757332873, 119.73348472867697, 119.69497165959041, 119.64967530163717, 119.58512660735929, 119.56027034879033, 119.48037047105055, 119.41312414662374, 119.21635739118712, 119.24313374986592, 119.28693439279816, 119.48155670509522, 119.80186411037865, 119.98829700368876, 120.1751377573396, 120.39628036238724, 120.48115194348189, 120.8172896334862, 120.79902117661932, 120.79705411388808, 120.81122757037214, 120.80999371680576, 120.81683895650562, 120.8234179259464, 120.96430703969101, 121.26821115608108, 121.55029649780785, 121.93909866941749, 122.36044033036998, 122.5834307162886, 122.96691998855711, 123.27559030674723, 123.51200325894635, 123.5910955554295, 123.66218782425292, 123.69518305545074, 123.67268691341009, 123.8325834676645, 123.95938850540927, 124.00952572526354, 124.0020014121045, 123.86444165411342, 123.7362561012986, 123.3842584614032, 123.40363608054331, 123.44471639101512, 123.5828649324877, 123.73936642992668, 123.88019706867911, 123.98214196604694, 124.03701472062423, 124.15117567239837, 124.34161426589462, 124.49402303645107, 124.75304231159205, 124.93228854939917, 124.98857429112789, 125.12662216686716, 125.20022583127526, 125.21317869088104, 125.22382135985266, 125.32826949783647, 125.31525909893486, 125.23790147756404, 125.4101248477055, 125.59317855931158, 125.64209846598361, 125.6617976912993, 125.68094565886034, 125.66701175721616, 125.65217023998704, 125.72740623261971, 125.75979991359662, 125.78523280030035, 125.75817206257842, 125.70085194485584, 125.76238745483433, 125.88088827076187, 125.91105180196246, 125.94511715721455, 125.97907701153531, 125.87100291445215, 125.84674842253739, 125.78324616672431, 125.48095282810388, 125.0191313957178, 124.6886437040221, 124.3674625144415, 123.94334369855407, 123.84297914677695, 123.76771484225046, 123.76579646685546, 123.70516711480724, 123.64409850741158, 123.51629742946513, 123.29865479919779, 123.35940624316405, 123.34379413945697, 123.34501102998308, 123.35161431372369, 123.3095236807497, 123.26685651916873, 123.52908869929769, 123.52750011057024, 123.53351615491185, 123.53378837672088, 123.52717744824436, 123.503440334374, 123.84277510125278, 123.84767164443656, 123.8284364823479, 123.75783287001322, 123.676871755447, 123.59218359408572, 123.5188051389149, 123.51426441596256, 123.43447498278853, 123.49121387600934, 123.47991382671438, 123.48162349395855, 123.4614518415624, 123.73584520518087, 123.59209854600421, 123.56088830311549, 123.55802217204528, 123.57522664284359, 123.61347931582699, 123.6276168340423, 123.70415921603599, 124.17460442749852, 124.52424836766275, 124.81656823281466, 124.91309907002392, 124.84032764070923, 124.71419977104651, 124.52767164751069, 124.37707929366782, 124.12024772595338, 123.99292250175931, 123.83569078009292, 123.66482861601231, 123.03449573671605, 122.38493089051448], "overall_lower_bb": [null, 116.71924314830139, 117.33005436814982, 117.63562270333375, 117.81014706861049, 117.93220971098422, 118.0331005927633, 118.03579024557821, 118.10276950278752, 118.14363000517267, 118.15504070015905, 117.9517464430349, 117.92229891045528, 117.95035877903409, 117.74500407813638, 117.75012972912494, 117.7893807857962, 117.81796654541333, 117.81730436350195, 117.76898860423768, 117.36803275346007, 117.27937980296424, 117.26476242667128, 117.255515271323, 117.25102834040959, 117.24732469836282, 117.17587339264074, 117.12562965120968, 117.05902952894948, 117.05827585337624, 117.1600426088129, 117.17576625013406, 117.16596560720184, 117.05784329490476, 116.96403588962137, 116.90310299631128, 116.81826224266041, 116.73511963761274, 116.74524805651807, 116.66811036651383, 116.97687882338069, 117.17184588611191, 117.25167242962785, 117.28390628319426, 117.32806104349439, 117.38248207405361, 117.53059296030897, 117.57778884391892, 117.71270350219213, 117.72290133058254, 117.69555966963, 117.82906928371139, 117.85408001144289, 117.84790969325277, 117.85449674105365, 117.9569044445705, 118.03881217574704, 118.10681694454925, 118.25731308658992, 118.26841653233546, 118.41061149459077, 118.63847427473645, 118.96099858789552, 119.47055834588656, 119.98974389870143, 120.6827415385968, 120.90836391945673, 121.00228360898491, 121.01313506751231, 120.98163357007333, 120.94080293132089, 120.96385803395306, 120.95073527937578, 120.92607432760163, 120.8836357341054, 120.97622696354892, 121.03020768840796, 121.21596145060084, 121.59567570887208, 121.66662783313284, 121.77947416872475, 121.95952130911895, 122.14287864014732, 122.28443050216352, 122.38794090106512, 122.61079852243597, 122.65857515229447, 122.76452144068838, 122.88060153401644, 122.9889023087007, 123.09750434113963, 123.12289824278386, 123.14948976001295, 123.0172537673803, 122.92786008640337, 122.84192719969965, 122.75798793742156, 122.70230805514414, 122.34827254516567, 121.95977172923814, 121.72115819803753, 121.47209284278546, 121.17413298846469, 120.95920708554785, 120.8069615774626, 120.73196383327571, 120.75625717189612, 120.8740786042822, 120.97056629597787, 121.09774748555849, 121.24661630144594, 121.20252085322305, 121.22928515774956, 121.22970353314453, 121.25433288519275, 121.2819014925884, 121.34370257053492, 121.45434520080222, 121.47209375683596, 121.51670586054303, 121.5269889700169, 121.50938568627627, 121.6264763192503, 121.71214348083126, 121.62591130070234, 121.62349988942974, 121.57548384508816, 121.57421162327913, 121.56082255175566, 121.53375966562598, 121.01342489874722, 120.99252835556345, 120.85226351765208, 120.81886712998677, 120.816828244553, 120.8325164059143, 120.8338948610851, 120.83443558403745, 120.84472501721147, 120.84948612399069, 120.84178617328564, 120.85057650604145, 120.83574815843764, 120.72835479481917, 120.8121014539958, 120.78931169688454, 120.78017782795469, 120.66297335715642, 120.46072068417297, 120.3023831659577, 120.18534078396401, 119.36289557250147, 118.68825163233726, 117.95893176718536, 117.43540092997608, 117.14217235929075, 117.04830022895345, 117.01782835248932, 116.98592070633218, 116.95125227404658, 116.67657749824072, 116.4483092199071, 116.18067138398767, 116.17050426328393, 116.30406910948551]}, "alignment": "inconsistent"} \ No newline at end of file